1580826600000|2020-02-04 14:30:00|429|428|417|416|429|428|417|416|4294142
1580826900000|2020-02-04 14:35:00|418|417|440|439|444|443|418|417|5579689
1580827200000|2020-02-04 14:40:00|439|438|460|459|460|459|439|438|7094912
1580827500000|2020-02-04 14:45:00|459|458|467|466|470|469|455|454|6784161
1580827800000|2020-02-04 14:50:00|468|467|455|454|468|467|453|452|4534198
1580828100000|2020-02-04 14:55:00|454|453|459|458|459|458|445|444|4136768
1580828400000|2020-02-04 15:00:00|460|459|449|448|460|459|448|447|2768826
1580828700000|2020-02-04 15:05:00|450|449|446|445|451|450|445|444|2440636
1580829000000|2020-02-04 15:10:00|447|446|445|444|452|451|443|442|3179809
1580829300000|2020-02-04 15:15:00|446|445|446|445|449|448|445|444|1836407
1580829600000|2020-02-04 15:20:00|447|446|443|442|447|446|438|437|2395407
1580829900000|2020-02-04 15:25:00|444|443|448|447|450|449|443|442|1176061
1580830200000|2020-02-04 15:30:00|447|446|447|446|452|451|446|445|1836839
1580830500000|2020-02-04 15:35:00|446|445|447|446|449|448|444|443|1247435
1580830800000|2020-02-04 15:40:00|448|447|451|450|454|453|448|447|1459962
1580831100000|2020-02-04 15:45:00|452|451|454|453|454|453|449|448|828452
1580831400000|2020-02-04 15:50:00|455|454|453|452|460|459|453|452|2465415
1580831700000|2020-02-04 15:55:00|454|453|457|456|457|456|453|452|858642
1580832000000|2020-02-04 16:00:00|458|457|455|454|458|457|454|453|992533
1580832300000|2020-02-04 16:05:00|456|455|456|455|457|456|454|453|850598
1580832600000|2020-02-04 16:10:00|457|456|453|452|457|456|453|452|1098111
1580832900000|2020-02-04 16:15:00|454|453|450|449|455|454|448|447|1489961
1580833200000|2020-02-04 16:20:00|451|450|451|450|453|452|449|448|911957
1580833500000|2020-02-04 16:25:00|452|451|448|447|452|451|448|447|626694
1580833800000|2020-02-04 16:30:00|449|448|452|451|453|452|448|447|788374
1580834100000|2020-02-04 16:35:00|451|450|454|453|455|454|450|449|755546
1580834400000|2020-02-04 16:40:00|453|452|458|457|458|457|453|452|1471886
1580834700000|2020-02-04 16:45:00|459|458|456|455|463|462|456|455|2482795
1580835000000|2020-02-04 16:50:00|457|456|459|458|460|459|456|456|720437
1580835300000|2020-02-04 16:55:00|460|459|463|462|465|464|460|459|1523861
1580835600000|2020-02-04 17:00:00|464|463|459|458|465|464|458|457|1809071
1580835900000|2020-02-04 17:05:00|460|459|457|456|461|460|457|456|977011
1580836200000|2020-02-04 17:10:00|458|457|460|459|460|459|457|456|706111
1580836500000|2020-02-04 17:15:00|461|460|459|458|461|460|458|457|656936
1580836800000|2020-02-04 17:20:00|458|457|461|460|461|460|458|457|608726
1580837100000|2020-02-04 17:25:00|460|459|458|457|461|460|457|456|725802
1580837400000|2020-02-04 17:30:00|457|456|457|456|458|457|455|454|681977
1580837700000|2020-02-04 17:35:00|458|457|457|456|458|457|457|456|470168
1580838000000|2020-02-04 17:40:00|456|455|455|454|456|455|452|451|879723
1580838300000|2020-02-04 17:45:00|454|453|452|451|454|453|451|450|645838
1580838600000|2020-02-04 17:50:00|451|450|454|453|456|455|451|450|789901
1580838900000|2020-02-04 17:55:00|453|452|456|455|456|455|452|451|635278
1580839200000|2020-02-04 18:00:00|457|456|458|457|458|457|456|455|739348
1580839500000|2020-02-04 18:05:00|459|458|457|456|459|458|457|456|470280
1580839800000|2020-02-04 18:10:00|456|455|456|455|458|457|455|454|372885
1580840100000|2020-02-04 18:15:00|455|454|457|456|458|457|455|454|552919
1580840400000|2020-02-04 18:20:00|456|455|454|453|456|455|454|453|368852
1580840700000|2020-02-04 18:25:00|455|454|453|452|455|454|451|450|694370
1580841000000|2020-02-04 18:30:00|452|451|454|453|454|453|452|451|414248
1580841300000|2020-02-04 18:35:00|453|452|453|452|455|454|452|451|461333
1580841600000|2020-02-04 18:40:00|452|451|453|452|454|453|452|451|384239
1580841900000|2020-02-04 18:45:00|454|453|452|451|454|453|451|450|555913
1580842200000|2020-02-04 18:50:00|453|452|454|453|455|454|453|452|593377
1580842500000|2020-02-04 18:55:00|453|452|453|452|453|452|451|450|484111
1580842800000|2020-02-04 19:00:00|452|451|453|452|453|452|451|450|452218
1580843100000|2020-02-04 19:05:00|454|453|452|451|454|453|451|451|569800
1580843400000|2020-02-04 19:10:00|453|452|452|451|454|453|451|451|601842
1580843700000|2020-02-04 19:15:00|451|450|446|445|452|451|446|445|1937149
1580844000000|2020-02-04 19:20:00|447|446|448|447|449|448|447|446|898852
1580844300000|2020-02-04 19:25:00|449|448|445|444|449|448|445|444|705475
1580844600000|2020-02-04 19:30:00|446|445|446|445|447|446|446|445|714324
1580844900000|2020-02-04 19:35:00|447|446|448|447|449|448|447|446|526555
1580845200000|2020-02-04 19:40:00|449|448|450|449|452|451|447|446|682665
1580845500000|2020-02-04 19:45:00|449|448|451|450|452|451|449|448|672758
1580845800000|2020-02-04 19:50:00|452|451|452|451|454|453|451|450|694874
1580846100000|2020-02-04 19:55:00|451|450|452|451|454|453|451|450|342595
1580846400000|2020-02-04 20:00:00|451|450|451|450|452|451|449|448|720030
1580846700000|2020-02-04 20:05:00|452|451|451|450|453|452|450|449|918073
1580847000000|2020-02-04 20:10:00|452|451|453|452|453|452|449|448|747066
1580847300000|2020-02-04 20:15:00|454|453|455|454|455|454|453|452|851854
1580847600000|2020-02-04 20:20:00|456|455|457|456|458|457|455|454|1062447
1580847900000|2020-02-04 20:25:00|456|455|455|454|456|455|454|453|746437
1580848200000|2020-02-04 20:30:00|456|455|455|454|457|456|454|453|1432260
1580848500000|2020-02-04 20:35:00|454|453|454|453|455|454|454|453|1056158
1580848800000|2020-02-04 20:40:00|453|452|454|453|454|453|452|451|1153757
1580849100000|2020-02-04 20:45:00|453|452|452|451|454|453|452|451|1171470
1580849400000|2020-02-04 20:50:00|451|450|449|448|452|451|447|446|2400409
1580849700000|2020-02-04 20:55:00|450|449|451|449|453|452|448|447|3821504
1580913000000|2020-02-05 14:30:00|437|435|437|436|438|437|422|421|6419957
1580913300000|2020-02-05 14:35:00|438|437|432|431|444|443|431|430|3350583
1580913600000|2020-02-05 14:40:00|433|432|427|426|438|437|425|424|2678143
1580913900000|2020-02-05 14:45:00|426|425|423|422|427|426|414|413|3597870
1580914200000|2020-02-05 14:50:00|424|423|425|424|425|424|420|419|1540222
1580914500000|2020-02-05 14:55:00|426|425|425|423|427|426|423|422|1636725
1580914800000|2020-02-05 15:00:00|424|424|432|431|434|433|422|421|1384918
1580915100000|2020-02-05 15:05:00|431|430|425|424|434|433|423|422|1584460
1580915400000|2020-02-05 15:10:00|426|425|426|425|428|427|423|422|1141528
1580915700000|2020-02-05 15:15:00|425|424|422|421|428|427|421|420|1398654
1580916000000|2020-02-05 15:20:00|423|422|426|425|427|426|423|422|845001
1580916300000|2020-02-05 15:25:00|425|424|421|420|425|424|418|417|1598278
1580916600000|2020-02-05 15:30:00|420|419|419|418|420|419|415|414|2246323
1580916900000|2020-02-05 15:35:00|420|419|419|418|422|421|418|417|857572
1580917200000|2020-02-05 15:40:00|420|419|425|424|425|424|418|417|1100558
1580917500000|2020-02-05 15:45:00|426|425|430|429|430|429|425|424|1605277
1580917800000|2020-02-05 15:50:00|429|428|433|432|435|434|429|428|1409189
1580918100000|2020-02-05 15:55:00|432|431|434|433|434|433|431|430|965923
1580918400000|2020-02-05 16:00:00|435|434|438|437|443|442|432|431|2136717
1580918700000|2020-02-05 16:05:00|439|438|446|445|448|447|439|438|1949738
1580919000000|2020-02-05 16:10:00|445|444|442|441|445|444|439|438|975471
1580919300000|2020-02-05 16:15:00|443|442|444|443|444|443|441|440|526210
1580919600000|2020-02-05 16:20:00|445|444|441|440|446|445|441|440|695618
1580919900000|2020-02-05 16:25:00|440|439|438|437|442|441|437|436|784774
1580920200000|2020-02-05 16:30:00|439|438|438|437|442|441|438|437|638867
1580920500000|2020-02-05 16:35:00|439|438|440|439|440|439|438|437|509957
1580920800000|2020-02-05 16:40:00|439|438|439|438|441|440|437|436|1004135
1580921100000|2020-02-05 16:45:00|438|437|441|440|441|440|437|436|415511
1580921400000|2020-02-05 16:50:00|442|441|442|441|443|442|441|440|518189
1580921700000|2020-02-05 16:55:00|441|440|443|442|443|442|440|439|309997
1580922000000|2020-02-05 17:00:00|444|443|443|442|445|444|442|441|596218
1580922300000|2020-02-05 17:05:00|444|443|446|445|446|445|443|442|459205
1580922600000|2020-02-05 17:10:00|445|444|445|444|445|444|444|443|359160
1580922900000|2020-02-05 17:15:00|446|445|447|446|448|447|446|445|753232
1580923200000|2020-02-05 17:20:00|446|445|446|445|447|446|444|443|461692
1580923500000|2020-02-05 17:25:00|445|444|444|443|446|445|442|441|324426
1580923800000|2020-02-05 17:30:00|443|442|443|442|445|444|442|441|366226
1580924100000|2020-02-05 17:35:00|444|443|445|444|445|444|444|443|179418
1580924400000|2020-02-05 17:40:00|444|443|446|445|446|445|443|443|300583
1580924700000|2020-02-05 17:45:00|445|444|446|445|446|445|445|444|164039
1580925000000|2020-02-05 17:50:00|445|444|444|443|445|444|444|443|218187
1580925300000|2020-02-05 17:55:00|443|442|444|443|444|443|443|442|259448
1580925600000|2020-02-05 18:00:00|443|442|442|441|444|442|442|441|318325
1580925900000|2020-02-05 18:05:00|443|442|439|438|443|442|438|437|866834
1580926200000|2020-02-05 18:10:00|438|437|440|439|442|441|437|437|614550
1580926500000|2020-02-05 18:15:00|439|438|439|438|440|438|437|436|445072
1580926800000|2020-02-05 18:20:00|438|437|442|441|442|441|438|437|446332
1580927100000|2020-02-05 18:25:00|441|440|440|439|441|440|438|437|205476
1580927400000|2020-02-05 18:30:00|441|440|441|440|443|442|441|440|270938
1580927700000|2020-02-05 18:35:00|440|439|439|438|440|439|439|438|261506
1580928000000|2020-02-05 18:40:00|438|437|437|436|438|437|435|434|658819
1580928300000|2020-02-05 18:45:00|436|435|436|435|436|435|435|434|263081
1580928600000|2020-02-05 18:50:00|435|434|435|434|438|437|435|434|319688
1580928900000|2020-02-05 18:55:00|434|433|437|436|437|436|434|433|262848
1580929200000|2020-02-05 19:00:00|436|435|436|435|437|436|435|434|314057
1580929500000|2020-02-05 19:05:00|435|434|435|434|436|435|432|431|519839
1580929800000|2020-02-05 19:10:00|434|433|434|433|434|433|429|429|608521
1580930100000|2020-02-05 19:15:00|435|434|434|433|436|435|434|433|219139
1580930400000|2020-02-05 19:20:00|433|432|434|433|435|434|432|431|355327
1580930700000|2020-02-05 19:25:00|433|432|433|432|433|432|432|431|206094
1580931000000|2020-02-05 19:30:00|434|433|435|434|435|434|433|432|269817
1580931300000|2020-02-05 19:35:00|||||||||132938
1580931600000|2020-02-05 19:40:00|436|435|437|436|438|437|435|435|450934
1580931900000|2020-02-05 19:45:00|438|437|438|437|439|438|438|437|280850
1580932200000|2020-02-05 19:50:00|437|436|440|439|440|439|437|436|241955
1580932500000|2020-02-05 19:55:00|441|440|442|441|443|442|440|439|426982
1580932800000|2020-02-05 20:00:00|443|442|443|442|443|442|441|440|531204
1580933100000|2020-02-05 20:05:00|442|441|441|440|442|441|440|439|286842
1580933400000|2020-02-05 20:10:00|440|439|440|439|441|440|440|439|307759
1580933700000|2020-02-05 20:15:00|441|440|441|440|442|441|441|440|287589
1580934000000|2020-02-05 20:20:00|440|439|442|441|443|442|440|439|933272
1580934300000|2020-02-05 20:25:00|441|440|438|437|441|440|437|437|678226
1580934600000|2020-02-05 20:30:00|439|438|438|437|440|439|438|437|513428
1580934900000|2020-02-05 20:35:00|439|438|437|436|440|439|437|436|866039
1580935200000|2020-02-05 20:40:00|438|437|439|438|441|440|437|436|835493
1580935500000|2020-02-05 20:45:00|438|437|440|439|441|440|436|435|982000
1580935800000|2020-02-05 20:50:00|439|438|440|439|440|439|437|436|748069
1580936100000|2020-02-05 20:55:00|439|438|439|438|440|439|437|436|1236363
1580999400000|2020-02-06 14:30:00|420|419|412|411|423|422|412|411|4408796
1580999700000|2020-02-06 14:35:00|411|410|419|418|420|419|406|405|4887196
1581000000000|2020-02-06 14:40:00|418|417|422|421|424|423|418|417|2014068
1581000300000|2020-02-06 14:45:00|421|420|422|421|422|421|419|418|994101
1581000600000|2020-02-06 14:50:00|421|420|420|419|422|421|417|416|1506139
1581000900000|2020-02-06 14:55:00|419|418|423|422|423|422|417|416|1351077
1581001200000|2020-02-06 15:00:00|424|423|429|428|431|430|424|423|2605560
1581001500000|2020-02-06 15:05:00|430|429|429|428|431|430|428|427|1096438
1581001800000|2020-02-06 15:10:00|430|429|429|428|433|432|427|426|2049020
1581002100000|2020-02-06 15:15:00|430|429|428|427|430|429|425|424|1520183
1581002400000|2020-02-06 15:20:00|429|428|427|426|429|428|427|426|1023199
1581002700000|2020-02-06 15:25:00|426|425|423|422|426|425|421|421|1363339
1581003000000|2020-02-06 15:30:00|424|423|422|421|425|424|420|419|1675629
1581003300000|2020-02-06 15:35:00|423|422|424|423|425|424|422|422|831090
1581003600000|2020-02-06 15:40:00|423|422|419|418|424|423|418|417|1001081
1581003900000|2020-02-06 15:45:00|420|419|420|419|422|421|419|418|779787
1581004200000|2020-02-06 15:50:00|421|420|420|419|422|421|420|419|593484
1581004500000|2020-02-06 15:55:00|419|418|419|418|419|418|417|416|996889
1581004800000|2020-02-06 16:00:00|420|419|420|419|420|419|418|417|594151
1581005100000|2020-02-06 16:05:00|421|420|423|422|423|422|419|418|1015730
1581005400000|2020-02-06 16:10:00|424|423|420|419|424|423|419|418|818704
1581005700000|2020-02-06 16:15:00|419|418|419|418|420|419|419|418|556781
1581006000000|2020-02-06 16:20:00|418|417|419|418|420|419|416|415|1141317
1581006300000|2020-02-06 16:25:00|418|417|416|415|418|418|415|414|1161616
1581006600000|2020-02-06 16:30:00|415|414|417|416|418|417|415|414|611361
1581006900000|2020-02-06 16:35:00|416|415|417|416|417|416|416|415|458959
1581007200000|2020-02-06 16:40:00|416|415|416|415|416|415|416|415|467039
1581007500000|2020-02-06 16:45:00|417|416|416|415|417|416|416|415|472130
1581007800000|2020-02-06 16:50:00|417|416|416|415|417|416|416|415|439962
1581008100000|2020-02-06 16:55:00|415|414|413|412|415|415|413|412|1184216
1581008400000|2020-02-06 17:00:00|414|413|414|413|415|414|414|413|661249
1581008700000|2020-02-06 17:05:00|413|412|412|411|413|413|412|411|798353
1581009000000|2020-02-06 17:10:00|411|410|409|408|411|411|409|408|1942413
1581009300000|2020-02-06 17:15:00|410|409|414|413|414|413|410|409|1058894
1581009600000|2020-02-06 17:20:00|415|414|413|412|415|414|412|411|772109
1581009900000|2020-02-06 17:25:00|414|413|414|413|415|414|414|413|400127
1581010200000|2020-02-06 17:30:00|413|412|410|409|413|412|410|409|751960
1581010500000|2020-02-06 17:35:00|411|410|410|409|411|410|410|409|767489
1581010800000|2020-02-06 17:40:00|411|410|413|412|413|412|411|410|649413
1581011100000|2020-02-06 17:45:00|412|411|412|411|412|411|412|411|298526
1581011400000|2020-02-06 17:50:00|411|410|411|410|412|411|410|409|568560
1581011700000|2020-02-06 17:55:00|412|411|411|410|412|411|411|410|373136
1581012000000|2020-02-06 18:00:00|410|409|411|410|411|410|410|409|461039
1581012300000|2020-02-06 18:05:00|410|409|410|409|410|409|409|408|652451
1581012600000|2020-02-06 18:10:00|409|408|409|408|409|408|409|408|282181
1581012900000|2020-02-06 18:15:00|410|409|411|410|411|410|409|408|546941
1581013200000|2020-02-06 18:20:00|412|411|412|411|412|411|412|411|300267
1581013500000|2020-02-06 18:25:00|413|412|414|413|415|414|413|412|976005
1581013800000|2020-02-06 18:30:00|413|412|412|411|413|413|411|410|447866
1581014100000|2020-02-06 18:35:00|411|410|411|410|411|411|411|410|294483
1581014400000|2020-02-06 18:40:00|||||||||330485
1581014700000|2020-02-06 18:45:00|412|411|412|411|412|411|412|411|216428
1581015000000|2020-02-06 18:50:00|411|410|411|410|412|411|411|410|463771
1581015300000|2020-02-06 18:55:00|410|409|409|409|410|409|409|409|679837
1581015600000|2020-02-06 19:00:00|410|408|410|409|410|409|410|408|174134
1581015900000|2020-02-06 19:05:00|||||||||281242
1581016200000|2020-02-06 19:10:00|409|408|412|411|412|411|409|408|642467
1581016500000|2020-02-06 19:15:00|411|410|410|409|411|410|409|408|473423
1581016800000|2020-02-06 19:20:00|409|408|410|409|410|409|409|408|258150
1581017100000|2020-02-06 19:25:00|409|408|410|409|410|409|409|408|304373
1581017400000|2020-02-06 19:30:00|411|410|412|411|413|412|410|410|833267
1581017700000|2020-02-06 19:35:00|411|410|410|409|411|410|410|409|458911
1581018000000|2020-02-06 19:40:00|411|410|411|410|411|410|411|410|293790
1581018300000|2020-02-06 19:45:00|||||||||238911
1581018600000|2020-02-06 19:50:00|412|411|411|410|412|411|411|410|284478
1581018900000|2020-02-06 19:55:00|||||||||279270
1581019200000|2020-02-06 20:00:00|410|409|410|409|410|409|410|409|527232
1581019500000|2020-02-06 20:05:00|||||||||130525
1581019800000|2020-02-06 20:10:00|409|408|410|409|410|409|409|408|559228
1581020100000|2020-02-06 20:15:00|409|408|409|408|410|409|409|408|472079
1581020400000|2020-02-06 20:20:00|||||||||786489
1581020700000|2020-02-06 20:25:00|408|407|407|406|408|408|407|406|831931
1581021000000|2020-02-06 20:30:00|408|407|407|406|408|407|407|406|876663
1581021300000|2020-02-06 20:35:00|||||||||542764
1581021600000|2020-02-06 20:40:00|408|407|407|406|408|407|407|406|830383
1581021900000|2020-02-06 20:45:00|406|405|407|406|407|406|406|405|1035241
1581022200000|2020-02-06 20:50:00|408|407|410|409|412|411|407|407|2129431
1581022500000|2020-02-06 20:55:00|409|408|408|407|409|408|408|407|1529731
1581085800000|2020-02-07 14:30:00|402|401|393|392|402|401|389|388|5509025
1581086100000|2020-02-07 14:35:00|392|391|398|397|402|401|392|391|2443289
1581086400000|2020-02-07 14:40:00|397|396|393|392|397|397|393|392|1768692
1581086700000|2020-02-07 14:45:00|394|393|392|391|394|393|390|389|2349945
1581087000000|2020-02-07 14:50:00|391|390|394|393|396|395|391|390|1345001
1581087300000|2020-02-07 14:55:00|393|392|386|385|393|392|385|384|2865054
1581087600000|2020-02-07 15:00:00|387|386|378|377|387|386|378|377|4386004
1581087900000|2020-02-07 15:05:00|377|376|384|383|386|385|375|374|4649646
1581088200000|2020-02-07 15:10:00|383|382|382|381|387|386|379|378|1884625
1581088500000|2020-02-07 15:15:00|381|380|382|381|382|381|379|378|1180751
1581088800000|2020-02-07 15:20:00|383|382|380|379|384|383|379|378|1448228
1581089100000|2020-02-07 15:25:00|381|380|380|379|382|381|379|378|1172522
1581089400000|2020-02-07 15:30:00|381|380|380|379|382|381|380|379|743274
1581089700000|2020-02-07 15:35:00|381|380|383|382|384|383|381|380|1144290
1581090000000|2020-02-07 15:40:00|384|383|382|381|384|383|381|380|1033739
1581090300000|2020-02-07 15:45:00|381|380|380|379|381|380|379|378|1441540
1581090600000|2020-02-07 15:50:00|381|380|380|379|381|380|380|379|635826
1581090900000|2020-02-07 15:55:00|379|378|381|380|382|381|379|378|1055643
1581091200000|2020-02-07 16:00:00|380|379|381|380|381|380|379|378|909347
1581091500000|2020-02-07 16:05:00|382|381|382|381|383|382|381|380|636842
1581091800000|2020-02-07 16:10:00|381|380|384|383|384|383|381|380|516374
1581092100000|2020-02-07 16:15:00|385|384|385|384|386|385|384|383|938493
1581092400000|2020-02-07 16:20:00|386|385|387|386|387|386|384|383|1393540
1581092700000|2020-02-07 16:25:00|388|387|389|388|389|388|386|385|961551
1581093000000|2020-02-07 16:30:00|390|389|389|388|392|391|389|388|1124658
1581093300000|2020-02-07 16:35:00|388|387|385|384|389|388|385|384|871798
1581093600000|2020-02-07 16:40:00|384|383|384|383|384|383|384|383|471926
1581093900000|2020-02-07 16:45:00|383|382|382|381|383|382|382|381|602084
1581094200000|2020-02-07 16:50:00|383|382|383|382|383|382|382|381|643472
1581094500000|2020-02-07 16:55:00|384|383|386|385|386|385|384|383|449432
1581094800000|2020-02-07 17:00:00|387|386|385|384|387|386|385|384|813598
1581095100000|2020-02-07 17:05:00|384|383|383|382|384|383|383|382|414984
1581095400000|2020-02-07 17:10:00|382|381|384|383|385|384|381|380|724478
1581095700000|2020-02-07 17:15:00|383|382|382|381|383|382|382|381|431392
1581096000000|2020-02-07 17:20:00|381|380|383|382|383|382|381|380|656634
1581096300000|2020-02-07 17:25:00|382|381|382|381|383|382|382|381|261410
1581096600000|2020-02-07 17:30:00|381|380|381|380|382|381|381|380|864096
1581096900000|2020-02-07 17:35:00|382|381|382|381|382|381|381|380|416205
1581097200000|2020-02-07 17:40:00|381|380|381|380|382|381|381|380|585990
1581097500000|2020-02-07 17:45:00|||||||||307277
1581097800000|2020-02-07 17:50:00|382|381|383|382|383|382|381|380|601584
1581098100000|2020-02-07 17:55:00|382|381|382|381|382|381|381|380|592436
1581098400000|2020-02-07 18:00:00|383|382|383|382|383|382|383|382|508788
1581098700000|2020-02-07 18:05:00|382|381|382|381|382|381|382|381|450780
1581099000000|2020-02-07 18:10:00|381|380|381|380|381|381|381|380|375992
1581099300000|2020-02-07 18:15:00|382|381|381|380|382|381|381|380|440435
1581099600000|2020-02-07 18:20:00|||||||||437037
1581099900000|2020-02-07 18:25:00|||||||||258520
1581100200000|2020-02-07 18:30:00|382|381|381|380|382|381|381|380|776416
1581100500000|2020-02-07 18:35:00|382|381|382|381|384|383|382|381|713541
1581100800000|2020-02-07 18:40:00|381|380|382|381|382|381|381|380|383004
1581101100000|2020-02-07 18:45:00|381|380|381|380|381|380|381|380|315056
1581101400000|2020-02-07 18:50:00|||||||||705970
1581101700000|2020-02-07 18:55:00|380|379|379|378|380|379|379|378|2113307
1581102000000|2020-02-07 19:00:00|380|379|379|378|380|379|379|378|1097763
1581102300000|2020-02-07 19:05:00|||||||||458536
1581102600000|2020-02-07 19:10:00|||||||||398172
1581102900000|2020-02-07 19:15:00|380|379|380|379|381|380|379|378|1529062
1581103200000|2020-02-07 19:20:00|379|378|379|378|380|379|379|378|396784
1581103500000|2020-02-07 19:25:00|380|379|381|380|381|380|380|379|393570
1581103800000|2020-02-07 19:30:00|380|379|380|379|380|379|380|379|246480
1581104100000|2020-02-07 19:35:00|381|380|381|380|381|380|381|380|317788
1581104400000|2020-02-07 19:40:00|380|379|380|379|380|379|380|379|413010
1581104700000|2020-02-07 19:45:00|379|378|379|378|379|378|379|378|371544
1581105000000|2020-02-07 19:50:00|380|379|380|379|380|379|379|379|513150
1581105300000|2020-02-07 19:55:00|||||||||217495
1581105600000|2020-02-07 20:00:00|379|378|379|378|379|378|379|378|452120
1581105900000|2020-02-07 20:05:00|380|379|380|379|380|379|380|379|373428
1581106200000|2020-02-07 20:10:00|||||||||247606
1581106500000|2020-02-07 20:15:00|381|380|382|381|382|381|381|380|625953
1581106800000|2020-02-07 20:20:00|||||||||302598
1581107100000|2020-02-07 20:25:00|383|382|384|383|384|383|383|382|748458
1581107400000|2020-02-07 20:30:00|385|384|385|384|385|384|385|384|524811
1581107700000|2020-02-07 20:35:00|384|383|382|381|384|383|381|380|763030
1581108000000|2020-02-07 20:40:00|381|380|381|380|382|381|381|380|946433
1581108300000|2020-02-07 20:45:00|||||||||760023
1581108600000|2020-02-07 20:50:00|382|381|383|382|383|382|382|381|1316292
1581108900000|2020-02-07 20:55:00|382|381|382|381|383|382|382|381|2413804
1581345000000|2020-02-10 14:30:00|365|364|379|378|379|378|362|361|5236022
1581345300000|2020-02-10 14:35:00|378|377|384|383|392|391|378|377|3613418
1581345600000|2020-02-10 14:40:00|385|384|388|387|390|389|384|384|2323978
1581345900000|2020-02-10 14:45:00|387|386|384|383|388|387|381|380|1794946
1581346200000|2020-02-10 14:50:00|383|382|377|376|383|382|373|372|2783985
1581346500000|2020-02-10 14:55:00|378|377|379|378|379|378|376|375|1362227
1581346800000|2020-02-10 15:00:00|380|379|376|375|381|380|376|375|1145140
1581347100000|2020-02-10 15:05:00|375|374|374|373|376|375|370|369|2089336
1581347400000|2020-02-10 15:10:00|373|372|372|371|373|372|371|370|806289
1581347700000|2020-02-10 15:15:00|373|372|372|371|374|373|371|370|785889
1581348000000|2020-02-10 15:20:00|371|370|369|368|372|371|368|367|1084927
1581348300000|2020-02-10 15:25:00|370|369|372|371|372|371|369|369|860136
1581348600000|2020-02-10 15:30:00|371|370|371|370|372|371|370|369|1164225
1581348900000|2020-02-10 15:35:00|372|371|372|371|372|371|372|371|838813
1581349200000|2020-02-10 15:40:00|373|372|373|372|374|373|373|372|734219
1581349500000|2020-02-10 15:45:00|||||||||332811
1581349800000|2020-02-10 15:50:00|372|371|371|370|372|371|370|369|900590
1581350100000|2020-02-10 15:55:00|372|371|372|371|372|371|371|370|423876
1581350400000|2020-02-10 16:00:00|371|370|368|367|372|371|366|365|1692381
1581350700000|2020-02-10 16:05:00|369|368|368|367|369|368|368|367|448997
1581351000000|2020-02-10 16:10:00|369|368|371|370|371|370|369|368|807551
1581351300000|2020-02-10 16:15:00|370|369|372|371|372|371|370|369|408799
1581351600000|2020-02-10 16:20:00|371|370|371|370|371|370|369|368|465258
1581351900000|2020-02-10 16:25:00|372|371|372|371|372|371|372|371|365283
1581352200000|2020-02-10 16:30:00|371|370|371|370|371|370|371|370|263907
1581352500000|2020-02-10 16:35:00|370|369|371|370|371|370|370|369|368025
1581352800000|2020-02-10 16:40:00|372|371|372|371|374|373|372|371|997563
1581353100000|2020-02-10 16:45:00|373|372|375|374|376|375|373|372|797944
1581353400000|2020-02-10 16:50:00|374|373|376|375|376|375|374|373|295243
1581353700000|2020-02-10 16:55:00|375|374|375|374|375|374|375|374|286072
1581354000000|2020-02-10 17:00:00|||||||||259036
1581354300000|2020-02-10 17:05:00|374|373|373|372|374|373|372|371|383079
1581354600000|2020-02-10 17:10:00|372|371|373|372|373|372|372|371|232704
1581354900000|2020-02-10 17:15:00|372|371|372|371|372|371|372|371|207060
1581355200000|2020-02-10 17:20:00|371||372||372||371||265999
1581355500000|2020-02-10 17:25:00|371|370|371|370|371|370|371|370|182892
1581355800000|2020-02-10 17:30:00|||||||||285459
1581356100000|2020-02-10 17:35:00|372|371|372|371|372|371|372|371|340258
1581356400000|2020-02-10 17:40:00|371|370|372|371|372|371|371|370|494197
1581356700000|2020-02-10 17:45:00|371|370|371|370|371|370|371|370|279608
1581357000000|2020-02-10 17:50:00|370|369|370|369|370|369|369|368|1204385
1581357300000|2020-02-10 17:55:00|371|370|371|370|371|370|371|370|224697
1581357600000|2020-02-10 18:00:00|372|371|372|371|372|371|372|371|474250
1581357900000|2020-02-10 18:05:00|371|370|372|371|372|371|371|370|217189
1581358200000|2020-02-10 18:10:00|371|370|372|371|372|371|371|370|100520
1581358500000|2020-02-10 18:15:00|||||||||125899
1581358800000|2020-02-10 18:20:00|371|370|372|371|373|372|371|370|382378
1581359100000|2020-02-10 18:25:00|373|372|374|373|374|373|373|372|284451
1581359400000|2020-02-10 18:30:00|375|374|376|375|377|376|375|374|924240
1581359700000|2020-02-10 18:35:00|375|374|376|375|376|375|375|374|218250
1581360000000|2020-02-10 18:40:00|375|374|378|377|378|377|375|374|473961
1581360300000|2020-02-10 18:45:00|379|378|378|377|379|378|378|377|417464
1581360600000|2020-02-10 18:50:00|379|378|379|378|379|378|378|378|297312
1581360900000|2020-02-10 18:55:00|378|377|378|377|381|380|378|377|789557
1581361200000|2020-02-10 19:00:00|379|378|381|380|381|380|379|378|321626
1581361500000|2020-02-10 19:05:00|382|381|380|379|383|382|380|379|679183
1581361800000|2020-02-10 19:10:00|379|378|381|380|381|380|379|378|535674
1581362100000|2020-02-10 19:15:00|382|381|382|381|382|381|381|380|471354
1581362400000|2020-02-10 19:20:00|381|380|384|383|384|383|381|380|538499
1581362700000|2020-02-10 19:25:00|383|382|388|387|388|387|383|382|1204537
1581363000000|2020-02-10 19:30:00|387|386|386|385|388|387|386|385|1221142
1581363300000|2020-02-10 19:35:00|385|384|384|383|385|384|383|382|493789
1581363600000|2020-02-10 19:40:00|383|382|382|381|385|384|381|380|941242
1581363900000|2020-02-10 19:45:00|383|382|381|380|383|382|380|379|728539
1581364200000|2020-02-10 19:50:00|380|379|379|378|381|380|379|378|292211
1581364500000|2020-02-10 19:55:00|380|379|382|381|382|381|380|379|410476
1581364800000|2020-02-10 20:00:00|381|380|383|382|383|382|381|380|256627
1581365100000|2020-02-10 20:05:00|384|383|384|383|384|383|383|382|348822
1581365400000|2020-02-10 20:10:00|383|382|383|382|383|382|383|382|194983
1581365700000|2020-02-10 20:15:00|382|381|382|381|383|382|382|381|218066
1581366000000|2020-02-10 20:20:00|381|380|382|381|383|382|381|380|350067
1581366300000|2020-02-10 20:25:00|383|382|384|383|385|384|383|382|438480
1581366600000|2020-02-10 20:30:00|385|384|385|384|385|384|383|382|632137
1581366900000|2020-02-10 20:35:00|384|383|385|384|386|385|384|383|687460
1581367200000|2020-02-10 20:40:00|386|385|386|385|386|385|385|384|734971
1581367500000|2020-02-10 20:45:00|385|384|386|385|386|385|385|384|596684
1581367800000|2020-02-10 20:50:00|385|384|385|384|385|384|384|383|1056617
1581368100000|2020-02-10 20:55:00|386|385|387|386|387|386|385|384|1548361
1581431400000|2020-02-11 14:30:00|385|383|388|387|397|396|382|381|3085579
1581431700000|2020-02-11 14:35:00|387|386|393|392|393|392|387|386|1565532
1581432000000|2020-02-11 14:40:00|394|393|396|395|398|397|392|391|3187039
1581432300000|2020-02-11 14:45:00|397|396|394|393|397|396|394|393|1125550
1581432600000|2020-02-11 14:50:00|393|392|395|394|395|394|391|390|1367781
1581432900000|2020-02-11 14:55:00|396|395|400|399|404|403|396|395|2567100
1581433200000|2020-02-11 15:00:00|401|400|402|401|404|403|401|400|1553964
1581433500000|2020-02-11 15:05:00|401|400|399|398|402|401|399|398|1356728
1581433800000|2020-02-11 15:10:00|400|399|402|401|402|401|399|398|859212
1581434100000|2020-02-11 15:15:00|401|400|399|398|401|400|398|397|871415
1581434400000|2020-02-11 15:20:00|400|399|396|395|401|400|394|393|1508828
1581434700000|2020-02-11 15:25:00|397|396|395|394|398|397|395|394|697233
1581435000000|2020-02-11 15:30:00|396|395|397|396|398|397|396|395|545624
1581435300000|2020-02-11 15:35:00|396|395|397|396|397|396|396|395|267273
1581435600000|2020-02-11 15:40:00|398|397|398|397|399|398|398|397|476476
1581435900000|2020-02-11 15:45:00|399|398|398|397|399|398|398|397|480764
1581436200000|2020-02-11 15:50:00|399|398|399|398|399|398|398|397|307716
1581436500000|2020-02-11 15:55:00|398|397|399|398|399|398|398|397|263747
1581436800000|2020-02-11 16:00:00|400|399|398|397|400|399|398|397|876811
1581437100000|2020-02-11 16:05:00|397|396|396|396|397|396|396|396|350306
1581437400000|2020-02-11 16:10:00|397|397|401|400|401|400|397|397|749440
1581437700000|2020-02-11 16:15:00|||||||||259936
1581438000000|2020-02-11 16:20:00|400|399|400|399|401|400|398|397|1099778
1581438300000|2020-02-11 16:25:00|399|398|398|397|399|398|398|397|243431
1581438600000|2020-02-11 16:30:00|397|396|397|396|398|397|395|394|697716
1581438900000|2020-02-11 16:35:00|396|395|397|396|397|396|396|395|204814
1581439200000|2020-02-11 16:40:00|396|395|400|399|400|399|396|395|487593
1581439500000|2020-02-11 16:45:00|399|398|399|398|400|399|399|398|272063
1581439800000|2020-02-11 16:50:00|398|397|399|398|399|398|398|397|262062
1581440100000|2020-02-11 16:55:00|400|399|399|398|400|399|399|398|317138
1581440400000|2020-02-11 17:00:00|400|399|400|399|401|400|400|399|646504
1581440700000|2020-02-11 17:05:00|399|398|400|399|400|399|399|398|175257
1581441000000|2020-02-11 17:10:00|401|400|401|400|401|400|401|399|353895
1581441300000|2020-02-11 17:15:00|402|401|402|401|402|401|402|401|587957
1581441600000|2020-02-11 17:20:00|401|400|402|401|402|401|401|400|316369
1581441900000|2020-02-11 17:25:00|403|402|405|404|405|404|402|401|1907470
1581442200000|2020-02-11 17:30:00|404|403|404|403|405|404|403|402|684610
1581442500000|2020-02-11 17:35:00|403|402|404|403|404|403|403|402|399565
1581442800000|2020-02-11 17:40:00|403|402|404|403|404|403|403|402|682009
1581443100000|2020-02-11 17:45:00|403|402|404|403|404|403|403|402|413787
1581443400000|2020-02-11 17:50:00|403|402|404|403|404|403|403|402|341828
1581443700000|2020-02-11 17:55:00|405|404|404|403|405|404|404|403|1233425
1581444000000|2020-02-11 18:00:00|405|404|404|403|405|404|404|403|195214
1581444300000|2020-02-11 18:05:00|403|402|404|403|404|403|403|402|299129
1581444600000|2020-02-11 18:10:00|403|402|403|402|403|403|402|401|514468
1581444900000|2020-02-11 18:15:00|||||||||176354
1581445200000|2020-02-11 18:20:00|404|403|404|403|404|403|403|403|286104
1581445500000|2020-02-11 18:25:00|||||||||175721
1581445800000|2020-02-11 18:30:00|403||404||404||403||211840
1581446100000|2020-02-11 18:35:00|403|402|403|402|404|403|403|402|450739
1581446400000|2020-02-11 18:40:00|402|401|399|398|403|401|399|398|1012017
1581446700000|2020-02-11 18:45:00|398|397|397|396|398|397|395|394|785007
1581447000000|2020-02-11 18:50:00|398|397|395|394|399|398|395|394|1057673
1581447300000|2020-02-11 18:55:00|396|395|395|394|398|397|395|394|596412
1581447600000|2020-02-11 19:00:00|396|395|396|395|396|395|395|394|382478
1581447900000|2020-02-11 19:05:00|395|394|395|394|396|394|394|393|473023
1581448200000|2020-02-11 19:10:00|396|395|397|396|397|396|395|394|335263
1581448500000|2020-02-11 19:15:00|398|397|397|396|399|398|397|396|408462
1581448800000|2020-02-11 19:20:00|398|397|396|395|398|397|396|395|230982
1581449100000|2020-02-11 19:25:00|395|396|398|397|398|397|395|396|279930
1581449400000|2020-02-11 19:30:00|397|396|398|397|398|397|397|396|186480
1581449700000|2020-02-11 19:35:00|||||||||113818
1581450000000|2020-02-11 19:40:00|397|396|398|397|398|397|396|395|325214
1581450300000|2020-02-11 19:45:00|397|396|396|395|398|396|396|395|227649
1581450600000|2020-02-11 19:50:00|397|396|397|396|397|396|397|396|211369
1581450900000|2020-02-11 19:55:00|396|395|395|394|396|395|395|394|278505
1581451200000|2020-02-11 20:00:00|396|395|396|395|397|396|396|395|422491
1581451500000|2020-02-11 20:05:00|397|396|396|395|398|397|396|395|340655
1581451800000|2020-02-11 20:10:00|397|396|397|396|397|396|397|396|220364
1581452100000|2020-02-11 20:15:00|396|395|393|392|396|395|393|392|662088
1581452400000|2020-02-11 20:20:00|394|393|394|393|394|393|394|393|282386
1581452700000|2020-02-11 20:25:00|395|394|394|393|395|394|394|393|355835
1581453000000|2020-02-11 20:30:00|393|392|393|392|393|392|393|392|216259
1581453300000|2020-02-11 20:35:00|392|391|394|393|394|393|392|391|561528
1581453600000|2020-02-11 20:40:00|||||||||125945
1581453900000|2020-02-11 20:45:00|395|394|396|395|396|395|395|394|576885
1581454200000|2020-02-11 20:50:00|395|394|395|394|395|394|395|394|358904
1581454500000|2020-02-11 20:55:00|394||395||395||394||739230
1581517800000|2020-02-12 14:30:00|400|399|408|407|408|407|399|398|2353660
1581518100000|2020-02-12 14:35:00|407|406|409|408|410|409|403|402|2308907
1581518400000|2020-02-12 14:40:00|410|409|414|413|414|413|409|409|1906620
1581518700000|2020-02-12 14:45:00|415|414|417|416|417|416|413|412|3105805
1581519000000|2020-02-12 14:50:00|418|417|417|416|419|418|414|413|2597245
1581519300000|2020-02-12 14:55:00|418|417|419|418|419|418|413|412|2373946
1581519600000|2020-02-12 15:00:00|420|419|415|414|420|419|414|413|1843779
1581519900000|2020-02-12 15:05:00|414|413|415|414|415|414|412|411|1044915
1581520200000|2020-02-12 15:10:00|414|413|410|409|414|413|410|409|1627230
1581520500000|2020-02-12 15:15:00|409|408|411|410|411|410|408|407|1091902
1581520800000|2020-02-12 15:20:00|412|411|413|412|413|412|412|411|603720
1581521100000|2020-02-12 15:25:00|412|411|411|410|412|411|411|410|623284
1581521400000|2020-02-12 15:30:00|412|411|412|411|412|411|412|411|247177
1581521700000|2020-02-12 15:35:00|413|412|414|413|414|413|413|412|355364
1581522000000|2020-02-12 15:40:00|413|412|414|413|414|413|413|412|504143
1581522300000|2020-02-12 15:45:00|413|414|413|412|413|414|412|411|602414
1581522600000|2020-02-12 15:50:00|412|411|414|413|414|413|411|410|448042
1581522900000|2020-02-12 15:55:00|413|412|414|413|414|413|413|412|267336
1581523200000|2020-02-12 16:00:00|415|414|414|413|415|414|414|413|545700
1581523500000|2020-02-12 16:05:00|413|412|413|412|413|412|413|412|280931
1581523800000|2020-02-12 16:10:00|412|413|414|413|414|413|412|413|295282
1581524100000|2020-02-12 16:15:00|413|412|413|412|414|413|413|412|531787
1581524400000|2020-02-12 16:20:00|412|413|413|412|413|413|411|410|582346
1581524700000|2020-02-12 16:25:00|412|411|413|412|413|412|412|411|154743
1581525000000|2020-02-12 16:30:00|414|413|413|412|414|413|413|412|322238
1581525300000|2020-02-12 16:35:00|412|411|412|411|412|411|412|411|311973
1581525600000|2020-02-12 16:40:00|411|410|411|410|411|410|411|410|490862
1581525900000|2020-02-12 16:45:00|410|409|411|410|411|410|408|407|1125122
1581526200000|2020-02-12 16:50:00|410|409|412|411|412|411|409|408|603930
1581526500000|2020-02-12 16:55:00|411|410|410|409|411|410|410|409|297024
1581526800000|2020-02-12 17:00:00|411|410|411|410|411|410|411|410|313067
1581527100000|2020-02-12 17:05:00|||||||||109996
1581527400000|2020-02-12 17:10:00|410|409|410|409|412|411|410|409|437930
1581527700000|2020-02-12 17:15:00|||||||||90530
1581528000000|2020-02-12 17:20:00|409|408|411|410|411|410|409|408|351450
1581528300000|2020-02-12 17:25:00|412|411|413|412|413|412|411|411|298477
1581528600000|2020-02-12 17:30:00|414|413|412|411|414|413|412|411|418666
1581528900000|2020-02-12 17:35:00|413|412|412|411|414|413|412|411|327648
1581529200000|2020-02-12 17:40:00|||||||||134507
1581529500000|2020-02-12 17:45:00|||||||||63107
1581529800000|2020-02-12 17:50:00|413|412|413|412|413|412|413|412|310609
1581530100000|2020-02-12 17:55:00|414|413|414|413|414|413|414|413|308264
1581530400000|2020-02-12 18:00:00|413|412|414|413|414|413|413|412|293288
1581530700000|2020-02-12 18:05:00|413|412|414|413|414|413|413|412|212591
1581531000000|2020-02-12 18:10:00|413|412|415|414|415|414|413|412|584206
1581531300000|2020-02-12 18:15:00|414|413|414|413|415|413|414|413|485736
1581531600000|2020-02-12 18:20:00|413|412|413|412|413|412|413|412|149712
1581531900000|2020-02-12 18:25:00|412|411|413|412|413|412|412|411|324193
1581532200000|2020-02-12 18:30:00||413||412||413||412|279888
1581532500000|2020-02-12 18:35:00|||||||||71352
1581532800000|2020-02-12 18:40:00|||||||||77726
1581533100000|2020-02-12 18:45:00|412|411|413|412|413|412|412|411|429999
1581533400000|2020-02-12 18:50:00|414|413|413|412|414|413|413|412|425470
1581533700000|2020-02-12 18:55:00|||||||||74175
1581534000000|2020-02-12 19:00:00|414|413|413|412|414|413|412|411|941437
1581534300000|2020-02-12 19:05:00|||||||||82818
1581534600000|2020-02-12 19:10:00|||||||||93505
1581534900000|2020-02-12 19:15:00|412|411|411|410|412|411|411|410|482496
1581535200000|2020-02-12 19:20:00|412|411|412|411|412|411|411|411|289337
1581535500000|2020-02-12 19:25:00|411|410|407|406|411|410|407|406|1051702
1581535800000|2020-02-12 19:30:00|||||||||332395
1581536100000|2020-02-12 19:35:00|408|407|409|408|409|408|408|407|547033
1581536400000|2020-02-12 19:40:00|408|407|407|406|408|407|407|406|502689
1581536700000|2020-02-12 19:45:00|408|407|407|406|408|407|407|406|282570
1581537000000|2020-02-12 19:50:00|408|407|406|405|408|407|406|405|477323
1581537300000|2020-02-12 19:55:00|405|404|405|404|405|404|403|402|1088949
1581537600000|2020-02-12 20:00:00|406|405|406|405|406|405|406|405|376912
1581537900000|2020-02-12 20:05:00|407|406|406|405|407|406|406|405|325319
1581538200000|2020-02-12 20:10:00|405|404|406|405|406|405|405|404|283834
1581538500000|2020-02-12 20:15:00|405|404|405|404|405|404|405|404|368321
1581538800000|2020-02-12 20:20:00|406|405|406|405|406|405|406|405|439050
1581539100000|2020-02-12 20:25:00|405|404|406|405|406|405|405|404|260957
1581539400000|2020-02-12 20:30:00|405|404|406|405|406|405|405|404|315623
1581539700000|2020-02-12 20:35:00|405|404|405|404|406|405|405|404|548098
1581540000000|2020-02-12 20:40:00|406|405|405|404|406|405|405|404|366187
1581540300000|2020-02-12 20:45:00|406|405|405|404|406|405|405|404|560515
1581540600000|2020-02-12 20:50:00|406|405|406|405|408|407|406|405|864357
1581540900000|2020-02-12 20:55:00|405|404|407|406|407|406|405|404|1005930
1581604200000|2020-02-13 14:30:00|395|394|392|391|399|398|389|388|2220209
1581604500000|2020-02-13 14:35:00|391|390|392|391|393|392|389|388|1744158
1581604800000|2020-02-13 14:40:00|393|392|396|395|396|395|391|390|1217614
1581605100000|2020-02-13 14:45:00|395|394|391|390|395|394|387|386|1812890
1581605400000|2020-02-13 14:50:00|392|391|392|391|392|391|390|389|813137
1581605700000|2020-02-13 14:55:00|391|390|393|392|393|392|391|390|474380
1581606000000|2020-02-13 15:00:00|392|391|390|389|392|391|390|389|531880
1581606300000|2020-02-13 15:05:00|391|390|392|391|392|391|390|389|719179
1581606600000|2020-02-13 15:10:00|393|392|399|398|399|398|393|392|1064151
1581606900000|2020-02-13 15:15:00|398|397|399|398|400|399|398|397|826672
1581607200000|2020-02-13 15:20:00|398|397|396|395|398|397|396|395|436844
1581607500000|2020-02-13 15:25:00|397|396|396|395|398|397|396|395|189169
1581607800000|2020-02-13 15:30:00|395|394|394|393|395|394|394|393|616698
1581608100000|2020-02-13 15:35:00|393|392|396|395|396|395|393|392|377914
1581608400000|2020-02-13 15:40:00|395|394|396|395|396|395|394|394|336366
1581608700000|2020-02-13 15:45:00|397|396|397|396|399|398|397|396|767619
1581609000000|2020-02-13 15:50:00|||||||||187003
1581609300000|2020-02-13 15:55:00|396|395|396|395|396|395|396|395|154381
1581609600000|2020-02-13 16:00:00|395|394|396|395|396|395|395|394|293171
1581609900000|2020-02-13 16:05:00|397|396|396|395|397|396|395|394|628791
1581610200000|2020-02-13 16:10:00|395|394|396|395|397|396|395|394|301942
1581610500000|2020-02-13 16:15:00|395|394|394|393|395|394|394|393|254164
1581610800000|2020-02-13 16:20:00|395|394|395|394|396|395|395|394|255106
1581611100000|2020-02-13 16:25:00|396|395|396|395|396|395|396|395|171256
1581611400000|2020-02-13 16:30:00|397|396|398|397|398|397|397|396|266914
1581611700000|2020-02-13 16:35:00|399|398|398|397|399|398|398|397|394260
1581612000000|2020-02-13 16:40:00|399|398|400|399|400|399|398|397|546736
1581612300000|2020-02-13 16:45:00|399|398|399|398|399|398|398|397|489210
1581612600000|2020-02-13 16:50:00|398|397|397|396|399|398|397|396|327014
1581612900000|2020-02-13 16:55:00|396|395|398|397|398|397|396|395|311172
1581613200000|2020-02-13 17:00:00|399|398|400|399|400|399|399|398|183513
1581613500000|2020-02-13 17:05:00|||||||||144849
1581613800000|2020-02-13 17:10:00|401|400|403|402|403|402|401|400|895113
1581614100000|2020-02-13 17:15:00|402|401|402|401|402|401|402|401|161807
1581614400000|2020-02-13 17:20:00|401|400|403|402|403|402|401|400|261329
1581614700000|2020-02-13 17:25:00|402|401|404|403|404|403|402|401|284698
1581615000000|2020-02-13 17:30:00|405|404|405|404|405|404|405|404|287368
1581615300000|2020-02-13 17:35:00|404|403|400|399|404|403|400|399|605108
1581615600000|2020-02-13 17:40:00|401|400|401|400|401|400|401|400|217868
1581615900000|2020-02-13 17:45:00|402|401|402|401|402|401|401|400|255116
1581616200000|2020-02-13 17:50:00|401|400|401|400|402|401|401|400|189213
1581616500000|2020-02-13 17:55:00|400|399|400|399|400|399|400|399|210878
1581616800000|2020-02-13 18:00:00|399|398|399|398|399|398|398|397|267834
1581617100000|2020-02-13 18:05:00|398|397|398|397|398|397|397|396|340519
1581617400000|2020-02-13 18:10:00|399|398|398|397|399|398|398|397|157033
1581617700000|2020-02-13 18:15:00|397|396|399|398|399|398|397|396|247455
1581618000000|2020-02-13 18:20:00|398|397|398|397|398|397|398|397|229849
1581618300000|2020-02-13 18:25:00|397|396|397|396|397|396|397|396|170916
1581618600000|2020-02-13 18:30:00|||||||||79079
1581618900000|2020-02-13 18:35:00|398|397|397|396|398|397|397|396|121432
1581619200000|2020-02-13 18:40:00|398|397|398|397|398|397|398|397|122844
1581619500000|2020-02-13 18:45:00|||||||||115932
1581619800000|2020-02-13 18:50:00|397|396|397|396|397|396|397|396|283595
1581620100000|2020-02-13 18:55:00|398|397|399|398|399|398|398|397|118301
1581620400000|2020-02-13 19:00:00|398|397|398|397|398|397|397|396|413869
1581620700000|2020-02-13 19:05:00|||||||||38784
1581621000000|2020-02-13 19:10:00|397|396|397|396|397|396|397|396|243088
1581621300000|2020-02-13 19:15:00|396|395|397|396|397|396|396|395|294496
1581621600000|2020-02-13 19:20:00|398|397|398|397|398|397|398|397|89997
1581621900000|2020-02-13 19:25:00|397|396|396|395|397|396|396|395|187226
1581622200000|2020-02-13 19:30:00|395|394|398|397|398|397|395|394|536781
1581622500000|2020-02-13 19:35:00|||||||||143752
1581622800000|2020-02-13 19:40:00|397|396|397|396|397|396|397|396|98206
1581623100000|2020-02-13 19:45:00|398|397|397|396|398|397|396|395|318505
1581623400000|2020-02-13 19:50:00|398|397|398|397|398|397|398|397|155479
1581623700000|2020-02-13 19:55:00|397|396|397|396|397|396|397|396|132529
1581624000000|2020-02-13 20:00:00|396|395|397|396|397|396|396|395|223181
1581624300000|2020-02-13 20:05:00|398|397|398|397|398|397|397|397|136407
1581624600000|2020-02-13 20:10:00|397|396|400|399|400|399|397|396|1290709
1581624900000|2020-02-13 20:15:00|401|400|402|401|402|401|401|400|449034
1581625200000|2020-02-13 20:20:00|403|402|402|401|403|402|401|400|352406
1581625500000|2020-02-13 20:25:00|403|402|403|402|403|402|402|402|355033
1581625800000|2020-02-13 20:30:00|||||||||192552
1581626100000|2020-02-13 20:35:00|||||||||317639
1581626400000|2020-02-13 20:40:00|||||||||250431
1581626700000|2020-02-13 20:45:00|402|401|402|401|403|402|402|401|589023
1581627000000|2020-02-13 20:50:00|403|402|402|401|403|402|402|401|585786
1581627300000|2020-02-13 20:55:00|401|400|403|402|403|402|401|400|892148
1581690600000|2020-02-14 14:30:00|404|402|400|399|404|403|398|397|2251205
1581690900000|2020-02-14 14:35:00|399|398|398|397|400|399|398|397|1088332
1581691200000|2020-02-14 14:40:00|397|396|393|392|397|396|391|390|1813318
1581691500000|2020-02-14 14:45:00|394|393|391|390|394|393|388|387|2224431
1581691800000|2020-02-14 14:50:00|390|389|387|386|391|390|387|386|2548758
1581692100000|2020-02-14 14:55:00|388|387|381|380|388|387|379|378|5838693
1581692400000|2020-02-14 15:00:00|382|381|379|378|383|382|379|378|3718356
1581692700000|2020-02-14 15:05:00|378|377|381|380|382|381|378|377|2716891
1581693000000|2020-02-14 15:10:00|382|381|380|379|382|381|379|378|1561260
1581693300000|2020-02-14 15:15:00|381|380|383|382|383|382|381|380|1648435
1581693600000|2020-02-14 15:20:00|382|383|384|383|386|385|382|382|1939453
1581693900000|2020-02-14 15:25:00|383|382|381|380|383|382|381|380|1219595
1581694200000|2020-02-14 15:30:00|382|381|382|381|382|381|381|380|770801
1581694500000|2020-02-14 15:35:00|381|380|378|377|381|381|378|377|2571230
1581694800000|2020-02-14 15:40:00|379|378|377|376|379|378|377|376|1434753
1581695100000|2020-02-14 15:45:00|376|377|378|377|378|377|376|376|1053655
1581695400000|2020-02-14 15:50:00|379|378|378|377|379|378|378|377|938790
1581695700000|2020-02-14 15:55:00|379|378|378|377|379|378|378|377|703034
1581696000000|2020-02-14 16:00:00|377|376|376|375|378|377|376|375|1592579
1581696300000|2020-02-14 16:05:00|377|376|377|376|378|377|376|375|961388
1581696600000|2020-02-14 16:10:00|378|377|377|376|378|377|377|376|789536
1581696900000|2020-02-14 16:15:00|376|377|377|376|378|377|376|376|793051
1581697200000|2020-02-14 16:20:00|376|375|377|376|377|376|376|375|833273
1581697500000|2020-02-14 16:25:00|376|375|376|375|377|376|376|375|793873
1581697800000|2020-02-14 16:30:00|377|376|377|376|377|376|376|375|695429
1581698100000|2020-02-14 16:35:00|378|377|377|376|379|378|377|376|986420
1581698400000|2020-02-14 16:40:00|376|375|377|376|377|376|376|375|1210001
1581698700000|2020-02-14 16:45:00|376|375|377|376|377|376|376|375|525533
1581699000000|2020-02-14 16:50:00|||||||||242664
1581699300000|2020-02-14 16:55:00|||||||||400959
1581699600000|2020-02-14 17:00:00|378|377|377|376|378|377|377|376|678542
1581699900000|2020-02-14 17:05:00|||||||||248951
1581700200000|2020-02-14 17:10:00|||||||||425002
1581700500000|2020-02-14 17:15:00|||||||||374562
1581700800000|2020-02-14 17:20:00|376|375|376|375|377|376|376|375|1507947
1581701100000|2020-02-14 17:25:00|377|376|377|376|377|376|376|375|482029
1581701400000|2020-02-14 17:30:00|378|377|377|376|378|377|377|376|538265
1581701700000|2020-02-14 17:35:00|||||||||256589
1581702000000|2020-02-14 17:40:00|378|377|377|376|378|377|377|376|594518
1581702300000|2020-02-14 17:45:00|||||||||147300
1581702600000|2020-02-14 17:50:00|||||||||265114
1581702900000|2020-02-14 17:55:00|||||||||253565
1581703200000|2020-02-14 18:00:00|||||||||216743
1581703500000|2020-02-14 18:05:00|378|377|377|376|378|377|377|376|563329
1581703800000|2020-02-14 18:10:00|||||||||140240
1581704100000|2020-02-14 18:15:00|||||||||200874
1581704400000|2020-02-14 18:20:00|378|377|378|377|378|377|378|377|696413
1581704700000|2020-02-14 18:25:00|||||||||157923
1581705000000|2020-02-14 18:30:00|||||||||146809
1581705300000|2020-02-14 18:35:00|||||||||203601
1581705600000|2020-02-14 18:40:00|||||||||162885
1581705900000|2020-02-14 18:45:00|||||||||455445
1581706200000|2020-02-14 18:50:00|377|376|377|376|377|376|377|376|318655
1581706500000|2020-02-14 18:55:00|||||||||104341
1581706800000|2020-02-14 19:00:00|378|377|378|377|378|377|377|376|1022801
1581707100000|2020-02-14 19:05:00|||||||||148216
1581707400000|2020-02-14 19:10:00|||||||||123387
1581707700000|2020-02-14 19:15:00|377|376|377|376|377|377|377|376|450185
1581708000000|2020-02-14 19:20:00|||||||||168294
1581708300000|2020-02-14 19:25:00|378|377|378|377|378|377|378|377|494800
1581708600000|2020-02-14 19:30:00|||||||||159242
1581708900000|2020-02-14 19:35:00|379|378|380|379|380|379|379|378|618423
1581709200000|2020-02-14 19:40:00|||||||||277856
1581709500000|2020-02-14 19:45:00|||||||||159957
1581709800000|2020-02-14 19:50:00|||||||||176701
1581710100000|2020-02-14 19:55:00|||||||||138035
1581710400000|2020-02-14 20:00:00|||||||||206489
1581710700000|2020-02-14 20:05:00|||||||||117958
1581711000000|2020-02-14 20:10:00|||||||||149227
1581711300000|2020-02-14 20:15:00|||||||||213876
1581711600000|2020-02-14 20:20:00|||||||||207276
1581711900000|2020-02-14 20:25:00|||||||||209593
1581712200000|2020-02-14 20:30:00|379|378|378|377|379|378|378|377|813851
1581712500000|2020-02-14 20:35:00|379|378|380|379|380|379|379|378|799454
1581712800000|2020-02-14 20:40:00|379|378|379|378|379|378|379|378|523275
1581713100000|2020-02-14 20:45:00|||||||||358700
1581713400000|2020-02-14 20:50:00|||||||||798996
1581713700000|2020-02-14 20:55:00|||||||||1388724
1582036200000|2020-02-18 14:30:00|391|390|385|384|394|393|382|381|2865895
1582036500000|2020-02-18 14:35:00|384|383|382|381|384|384|380|379|1912703
1582036800000|2020-02-18 14:40:00|383|382|388|387|388|387|383|382|1874942
1582037100000|2020-02-18 14:45:00|387|386|393|392|393|392|387|386|2386362
1582037400000|2020-02-18 14:50:00|392|391|391|390|392|391|390|389|1281161
1582037700000|2020-02-18 14:55:00|390|389|392|391|393|392|390|389|1031835
1582038000000|2020-02-18 15:00:00|393|392|398|397|398|397|392|391|2598367
1582038300000|2020-02-18 15:05:00|397|396|395|394|397|396|395|394|1129461
1582038600000|2020-02-18 15:10:00|394|393|392|391|395|394|392|391|1374008
1582038900000|2020-02-18 15:15:00|393|392|393|392|394|393|392|391|743379
1582039200000|2020-02-18 15:20:00|394|393|392|391|394|393|392|391|684749
1582039500000|2020-02-18 15:25:00|391|390|389|388|391|390|388|387|1096087
1582039800000|2020-02-18 15:30:00|388|387|389|388|389|388|387|386|640069
1582040100000|2020-02-18 15:35:00|388|387|388|387|389|388|388|387|510200
1582040400000|2020-02-18 15:40:00|389|388|389|388|389|388|389|388|336241
1582040700000|2020-02-18 15:45:00|390|389|387|386|390|389|387|386|714672
1582041000000|2020-02-18 15:50:00|388|387|387|386|388|387|387|386|318135
1582041300000|2020-02-18 15:55:00|386|385|386|385|386|385|386|385|352306
1582041600000|2020-02-18 16:00:00|385|384|384|383|385|384|384|383|790014
1582041900000|2020-02-18 16:05:00|||||||||442438
1582042200000|2020-02-18 16:10:00|385|384|385|384|385|384|385|384|259539
1582042500000|2020-02-18 16:15:00|384|383|385|384|385|384|384|383|405471
1582042800000|2020-02-18 16:20:00|386|385|385|384|386|385|385|384|352385
1582043100000|2020-02-18 16:25:00|384|383|384|383|384|383|384|383|363038
1582043400000|2020-02-18 16:30:00|||||||||262676
1582043700000|2020-02-18 16:35:00|||||||||358185
1582044000000|2020-02-18 16:40:00|||||||||202751
1582044300000|2020-02-18 16:45:00|385|384|385|384|386|385|385|384|465708
1582044600000|2020-02-18 16:50:00|386|385|386|385|386|385|386|385|218502
1582044900000|2020-02-18 16:55:00|385|384|385|384|385|384|385|384|263378
1582045200000|2020-02-18 17:00:00|||||||||154225
1582045500000|2020-02-18 17:05:00|386|385|386|385|386|385|386|385|218781
1582045800000|2020-02-18 17:10:00|||||||||105230
1582046100000|2020-02-18 17:15:00|||||||||99467
1582046400000|2020-02-18 17:20:00|385|384|385|384|385|384|385|384|217355
1582046700000|2020-02-18 17:25:00|||||||||129033
1582047000000|2020-02-18 17:30:00|384|383|384|383|384|383|384|383|399044
1582047300000|2020-02-18 17:35:00|383|382|382|381|383|382|382|381|649872
1582047600000|2020-02-18 17:40:00|||||||||255613
1582047900000|2020-02-18 17:45:00|||||||||118123
1582048200000|2020-02-18 17:50:00|383|382|383|382|383|382|382|382|202862
1582048500000|2020-02-18 17:55:00|382||383||383||382||197412
1582048800000|2020-02-18 18:00:00|382|381|382|381|382|381|382|381|205771
1582049100000|2020-02-18 18:05:00|||||||||129127
1582049400000|2020-02-18 18:10:00|381|380|379|378|381|380|379|378|1165141
1582049700000|2020-02-18 18:15:00|||||||||320410
1582050000000|2020-02-18 18:20:00|||||||||376777
1582050300000|2020-02-18 18:25:00|||||||||161973
1582050600000|2020-02-18 18:30:00|378|377|377|376|378|377|377|376|723512
1582050900000|2020-02-18 18:35:00|||||||||310077
1582051200000|2020-02-18 18:40:00|||||||||393764
1582051500000|2020-02-18 18:45:00|378|377|379|378|379|378|377|377|635526
1582051800000|2020-02-18 18:50:00|378|377|378|377|379|378|378|377|311652
1582052100000|2020-02-18 18:55:00|379|378|380|379|380|379|379|378|460794
1582052400000|2020-02-18 19:00:00|381|380|381|380|381|380|381|380|379953
1582052700000|2020-02-18 19:05:00|380|379|379|378|380|379|379|378|281864
1582053000000|2020-02-18 19:10:00|||||||||145946
1582053300000|2020-02-18 19:15:00|||||||||249002
1582053600000|2020-02-18 19:20:00|||||||||196592
1582053900000|2020-02-18 19:25:00|||||||||110884
1582054200000|2020-02-18 19:30:00|||||||||196054
1582054500000|2020-02-18 19:35:00|||||||||216067
1582054800000|2020-02-18 19:40:00|||||||||148588
1582055100000|2020-02-18 19:45:00|||||||||138224
1582055400000|2020-02-18 19:50:00|||||||||318665
1582055700000|2020-02-18 19:55:00|||||||||228994
1582056000000|2020-02-18 20:00:00|380|379|382|381|382|381|380|379|600013
1582056300000|2020-02-18 20:05:00|||||||||232230
1582056600000|2020-02-18 20:10:00|||||||||249914
1582056900000|2020-02-18 20:15:00|381|380|380|379|381|380|380|379|316220
1582057200000|2020-02-18 20:20:00|||||||||228699
1582057500000|2020-02-18 20:25:00|||||||||327100
1582057800000|2020-02-18 20:30:00|||||||||447293
1582058100000|2020-02-18 20:35:00|379|378|382|381|382|381|379|378|790555
1582058400000|2020-02-18 20:40:00|381|380|380|379|381|381|380|379|674583
1582058700000|2020-02-18 20:45:00|381|380|381|380|381|380|381|380|663888
1582059000000|2020-02-18 20:50:00|||||||||516368
1582059300000|2020-02-18 20:55:00|||||||||1180601
1582122600000|2020-02-19 14:30:00|393|392|392|391|393|392|391|390|2366111
1582122900000|2020-02-19 14:35:00|391|390|389|388|391|390|387|386|1663930
1582123200000|2020-02-19 14:40:00|390|389|396|395|397|396|390|389|2870654
1582123500000|2020-02-19 14:45:00|395|394|396|395|397|396|394|393|1491426
1582123800000|2020-02-19 14:50:00|397|396|405|404|407|406|397|396|6168703
1582124100000|2020-02-19 14:55:00|404|403|405|404|408|407|403|402|3532607
1582124400000|2020-02-19 15:00:00|406|405|405|404|407|406|405|404|1982688
1582124700000|2020-02-19 15:05:00|404|403|401|400|404|403|400|399|1752046
1582125000000|2020-02-19 15:10:00|400|399|399|398|400|399|398|397|1345772
1582125300000|2020-02-19 15:15:00|400|399|400|399|400|399|400|399|1279578
1582125600000|2020-02-19 15:20:00|401|400|403|402|403|402|401|400|1188605
1582125900000|2020-02-19 15:25:00|402|401|401|400|402|401|401|400|1070172
1582126200000|2020-02-19 15:30:00|402|401|401|400|402|401|401|400|688220
1582126500000|2020-02-19 15:35:00|400|399|396|395|400|399|396|395|1553998
1582126800000|2020-02-19 15:40:00|397|396|398|397|399|398|396|396|1036943
1582127100000|2020-02-19 15:45:00|397|396|396|395|398|397|396|395|519998
1582127400000|2020-02-19 15:50:00|397|396|398|397|398|397|397|396|409036
1582127700000|2020-02-19 15:55:00|397|396|397|396|397|396|397|396|277819
1582128000000|2020-02-19 16:00:00|398|397|399|398|399|398|398|397|479585
1582128300000|2020-02-19 16:05:00|||||||||269668
1582128600000|2020-02-19 16:10:00|398|397|398|397|398|397|398|397|550100
1582128900000|2020-02-19 16:15:00|||||||||223581
1582129200000|2020-02-19 16:20:00|399|398|403|402|403|402|399|398|1921018
1582129500000|2020-02-19 16:25:00|402|401|402|401|402|401|401|400|955116
1582129800000|2020-02-19 16:30:00|403|402|404|403|405|404|402|401|1939794
1582130100000|2020-02-19 16:35:00|405|404|405|404|405|404|405|404|778475
1582130400000|2020-02-19 16:40:00|406|405|405|404|408|407|405|404|4272011
1582130700000|2020-02-19 16:45:00|406|405|407|406|407|406|406|405|1150738
1582131000000|2020-02-19 16:50:00|408|407|408|407|408|407|408|407|1007683
1582131300000|2020-02-19 16:55:00|407|406|407|406|408|407|407|406|1174006
1582131600000|2020-02-19 17:00:00|408|407|409|408|410|409|408|407|2236876
1582131900000|2020-02-19 17:05:00|410|409|410|409|410|409|410|409|741863
1582132200000|2020-02-19 17:10:00|409|408|409|408|410|409|409|408|1073474
1582132500000|2020-02-19 17:15:00|408|407|409|408|409|408|406|405|1104560
1582132800000|2020-02-19 17:20:00|408|407|408|407|408|407|408|407|446395
1582133100000|2020-02-19 17:25:00|407|406|408|407|408|407|406|405|946209
1582133400000|2020-02-19 17:30:00|407|406|407|406|408|407|407|406|453263
1582133700000|2020-02-19 17:35:00|406|405|406|405|406|405|405|404|512355
1582134000000|2020-02-19 17:40:00|405|404|404|403|405|404|402|401|982201
1582134300000|2020-02-19 17:45:00|405|404|406|405|406|405|405|404|282800
1582134600000|2020-02-19 17:50:00|407|406|407|406|408|407|407|406|526955
1582134900000|2020-02-19 17:55:00|406|405|405|404|407|406|405|404|549698
1582135200000|2020-02-19 18:00:00|406|405|407|406|407|406|406|405|297786
1582135500000|2020-02-19 18:05:00|406|405|406|405|406|405|406|405|312492
1582135800000|2020-02-19 18:10:00|||||||||175988
1582136100000|2020-02-19 18:15:00|407|406|406|405|407|406|406|405|395074
1582136400000|2020-02-19 18:20:00|||||||||134483
1582136700000|2020-02-19 18:25:00|||||||||246815
1582137000000|2020-02-19 18:30:00|405|404|405|404|405|404|405|404|560844
1582137300000|2020-02-19 18:35:00|404|403|405|404|405|404|404|403|305347
1582137600000|2020-02-19 18:40:00|||||||||127975
1582137900000|2020-02-19 18:45:00|||||||||139862
1582138200000|2020-02-19 18:50:00|||||||||205740
1582138500000|2020-02-19 18:55:00|||||||||122583
1582138800000|2020-02-19 19:00:00|||||||||125248
1582139100000|2020-02-19 19:05:00|||||||||191733
1582139400000|2020-02-19 19:10:00|||||||||160202
1582139700000|2020-02-19 19:15:00|406|405|406|405|406|405|406|405|823733
1582140000000|2020-02-19 19:20:00|||||||||138832
1582140300000|2020-02-19 19:25:00|405|404|405|404|405|404|405|404|409992
1582140600000|2020-02-19 19:30:00|||||||||102432
1582140900000|2020-02-19 19:35:00|||||||||224716
1582141200000|2020-02-19 19:40:00|||||||||143165
1582141500000|2020-02-19 19:45:00|406|405|408|407|408|407|405|405|810146
1582141800000|2020-02-19 19:50:00|||||||||164605
1582142100000|2020-02-19 19:55:00|407|406|407|406|407|407|407|406|548327
1582142400000|2020-02-19 20:00:00|406|405|407|406|407|406|406|405|295027
1582142700000|2020-02-19 20:05:00|406|405|407|406|407|406|406|405|581962
1582143000000|2020-02-19 20:10:00|406|405|406|405|406|405|406|405|163438
1582143300000|2020-02-19 20:15:00|||||||||171370
1582143600000|2020-02-19 20:20:00|||||||||192181
1582143900000|2020-02-19 20:25:00|405|404|406|405|406|405|405|404|610457
1582144200000|2020-02-19 20:30:00|||||||||337412
1582144500000|2020-02-19 20:35:00|407|406|407|406|407|406|406|406|779140
1582144800000|2020-02-19 20:40:00|408|407|408|407|408|407|407|407|604330
1582145100000|2020-02-19 20:45:00|||||||||483241
1582145400000|2020-02-19 20:50:00|||||||||784316
1582145700000|2020-02-19 20:55:00|409|408|409|408|409|408|409|408|1857019
1582209000000|2020-02-20 14:30:00|411|410|419|418|423|422|409|408|5302237
1582209300000|2020-02-20 14:35:00|420|419|426|425|428|427|420|419|3867714
1582209600000|2020-02-20 14:40:00|427|426|428|427|434|433|426|425|4205572
1582209900000|2020-02-20 14:45:00|427|426|428|427|431|430|426|425|2017786
1582210200000|2020-02-20 14:50:00|429|428|424|423|429|428|424|423|1839125
1582210500000|2020-02-20 14:55:00|425|424|424|423|428|427|424|423|1184896
1582210800000|2020-02-20 15:00:00|423|422|426|425|426|425|422|421|1472236
1582211100000|2020-02-20 15:05:00|427|426|426|425|429|428|426|425|1200129
1582211400000|2020-02-20 15:10:00|425|424|431|430|431|430|425|424|2828428
1582211700000|2020-02-20 15:15:00|432|431|433|432|433|432|431|430|2001791
1582212000000|2020-02-20 15:20:00|434|433|434|433|435|434|434|433|1755585
1582212300000|2020-02-20 15:25:00|435|434|440|439|440|439|435|434|3882322
1582212600000|2020-02-20 15:30:00|439|438|438|437|440|439|436|435|2447455
1582212900000|2020-02-20 15:35:00|437|436|436|435|438|437|434|433|2276486
1582213200000|2020-02-20 15:40:00|437|436|436|435|439|438|436|435|1227116
1582213500000|2020-02-20 15:45:00|437|436|436|435|437|436|435|434|993045
1582213800000|2020-02-20 15:50:00|435|434|426|425|436|435|425|424|3637485
1582214100000|2020-02-20 15:55:00|427|426|431|430|432|431|426|426|1181768
1582214400000|2020-02-20 16:00:00|432|431|429|428|433|432|428|427|692925
1582214700000|2020-02-20 16:05:00|428|427|429|428|429|428|425|424|1066833
1582215000000|2020-02-20 16:10:00|430|429|427|426|430|429|427|426|662270
1582215300000|2020-02-20 16:15:00|426|425|422|421|426|425|419|418|2124150
1582215600000|2020-02-20 16:20:00|423|422|415|414|424|423|415|414|1689879
1582215900000|2020-02-20 16:25:00|414|413|414|413|417|416|411|410|2323752
1582216200000|2020-02-20 16:30:00|413|412|403|402|415|414|403|402|2592259
1582216500000|2020-02-20 16:35:00|402|401|413|412|414|413|402|401|2413456
1582216800000|2020-02-20 16:40:00|412|411|416|415|419|418|412|411|1288359
1582217100000|2020-02-20 16:45:00|417|416|414|413|417|416|414|413|754018
1582217400000|2020-02-20 16:50:00|413|414|421|420|422|421|413|414|1069671
1582217700000|2020-02-20 16:55:00|422|421|421|420|422|421|419|418|852295
1582218000000|2020-02-20 17:00:00|420|419|420|419|421|420|418|417|1140178
1582218300000|2020-02-20 17:05:00|421|420|419|418|422|421|419|418|663860
1582218600000|2020-02-20 17:10:00|420|419|423|422|423|422|420|419|539788
1582218900000|2020-02-20 17:15:00|424|423|421|420|425|424|421|420|676184
1582219200000|2020-02-20 17:20:00|422|421|419|418|422|421|417|416|784720
1582219500000|2020-02-20 17:25:00|418|417|417|416|418|417|417|416|360848
1582219800000|2020-02-20 17:30:00|418|417|419|418|419|418|416|415|489129
1582220100000|2020-02-20 17:35:00|418|417|420|419|420|419|417|416|526474
1582220400000|2020-02-20 17:40:00|421|420|421|420|421|420|420|419|322027
1582220700000|2020-02-20 17:45:00|420|419|420|419|421|420|419|418|327615
1582221000000|2020-02-20 17:50:00|419|418|419|418|419|418|419|418|309122
1582221300000|2020-02-20 17:55:00|420|419|421|420|421|420|420|419|285114
1582221600000|2020-02-20 18:00:00|420|419|420|419|420|419|420|419|274515
1582221900000|2020-02-20 18:05:00|421|420|421|420|421|420|421|420|296173
1582222200000|2020-02-20 18:10:00|422|421|422|421|423|422|422|421|510924
1582222500000|2020-02-20 18:15:00|421|420|425|424|425|424|421|420|859148
1582222800000|2020-02-20 18:20:00|426|425|423|422|426|425|422|421|779773
1582223100000|2020-02-20 18:25:00|424|423|424|423|424|423|424|423|109308
1582223400000|2020-02-20 18:30:00|425|424|425|424|425|424|425|424|184208
1582223700000|2020-02-20 18:35:00|424|423|425|424|425|424|423|422|477877
1582224000000|2020-02-20 18:40:00|424|423|424|423|424|423|424|423|302070
1582224300000|2020-02-20 18:45:00|423|422|423|422|423|422|423|422|125119
1582224600000|2020-02-20 18:50:00|422|421|424|423|424|423|422|421|177469
1582224900000|2020-02-20 18:55:00|||||||||138907
1582225200000|2020-02-20 19:00:00|425|424|426|425|426|425|425|424|511399
1582225500000|2020-02-20 19:05:00|427|426|427|426|427|426|427|426|529793
1582225800000|2020-02-20 19:10:00|428|427|426|425|428|427|426|425|354692
1582226100000|2020-02-20 19:15:00|||||||||115709
1582226400000|2020-02-20 19:20:00|427|426|427|426|427|426|427|426|155450
1582226700000|2020-02-20 19:25:00|426|425|423|422|426|426|423|422|715489
1582227000000|2020-02-20 19:30:00|424|423|424|423|424|423|423|422|363279
1582227300000|2020-02-20 19:35:00|425|424|423|422|425|424|423|422|414541
1582227600000|2020-02-20 19:40:00|424|423|421|420|424|423|421|420|580340
1582227900000|2020-02-20 19:45:00|422|421|422|421|422|421|422|421|252277
1582228200000|2020-02-20 19:50:00|423|422|422|421|423|422|422|421|214326
1582228500000|2020-02-20 19:55:00|421|420|421|420|421|420|421|420|279653
1582228800000|2020-02-20 20:00:00|422|421|422|421|422|421|422|421|183517
1582229100000|2020-02-20 20:05:00|||||||||146739
1582229400000|2020-02-20 20:10:00|421|420|421|420|421|420|421|420|232423
1582229700000|2020-02-20 20:15:00|422|421|423|422|423|422|422|421|399392
1582230000000|2020-02-20 20:20:00|424|423|422|421|424|423|421|420|409952
1582230300000|2020-02-20 20:25:00|423|422|423|422|423|422|423|422|224460
1582230600000|2020-02-20 20:30:00|424|423|423|422|424|423|423|422|397430
1582230900000|2020-02-20 20:35:00|422|421|423|422|423|422|422|421|529569
1582231200000|2020-02-20 20:40:00|424|423|424|423|424|423|424|423|328091
1582231500000|2020-02-20 20:45:00|423|422|423|422|423|422|423|422|452588
1582231800000|2020-02-20 20:50:00|424|423|424|423|424|423|423|423|637372
1582232100000|2020-02-20 20:55:00|425|424|426|425|426|425|423|422|1773244
1582295400000|2020-02-21 14:30:00|421|419|415|414|421|419|409|408|3019344
1582295700000|2020-02-21 14:35:00|414|413|416|415|416|415|412|411|784768
1582296000000|2020-02-21 14:40:00|415|414|412|411|415|415|412|411|923011
1582296300000|2020-02-21 14:45:00|411|410|403|402|412|410|403|402|2675272
1582296600000|2020-02-21 14:50:00|404|403|410|409|411|410|404|403|1618048
1582296900000|2020-02-21 14:55:00|411|410|412|411|412|411|410|409|1012612
1582297200000|2020-02-21 15:00:00|411|410|411|410|412|411|409|408|695295
1582297500000|2020-02-21 15:05:00|410|409|415|414|415|414|410|409|522986
1582297800000|2020-02-21 15:10:00|414|413|415|414|416|415|414|413|963486
1582298100000|2020-02-21 15:15:00|414|413|416|415|417|416|413|412|607728
1582298400000|2020-02-21 15:20:00|417|416|416|415|419|418|416|415|656635
1582298700000|2020-02-21 15:25:00|417|416|418|417|418|417|416|415|573238
1582299000000|2020-02-21 15:30:00|417|416|418|417|420|419|417|416|675993
1582299300000|2020-02-21 15:35:00|419|418|416|415|419|418|416|415|363801
1582299600000|2020-02-21 15:40:00|415|414|413|412|416|415|413|412|882730
1582299900000|2020-02-21 15:45:00|412|411|414|413|414|413|411|410|775694
1582300200000|2020-02-21 15:50:00|415|414|415|414|415|414|414|413|297205
1582300500000|2020-02-21 15:55:00|414|413|415|414|415|414|414|413|329429
1582300800000|2020-02-21 16:00:00|416|415|418|417|418|417|415|415|329002
1582301100000|2020-02-21 16:05:00|417|416|417|416|417|416|417|416|315824
1582301400000|2020-02-21 16:10:00|418|417|420|419|420|419|418|417|432844
1582301700000|2020-02-21 16:15:00|419|418|418|417|419|418|418|417|335974
1582302000000|2020-02-21 16:20:00|417|416|417|416|418|416|417|416|413421
1582302300000|2020-02-21 16:25:00|416|415|418|417|418|417|416|415|292034
1582302600000|2020-02-21 16:30:00|419|418|420|419|420|419|419|418|246010
1582302900000|2020-02-21 16:35:00|419|418|419|418|419|418|419|418|482019
1582303200000|2020-02-21 16:40:00|420|419|420|419|420|419|420|419|265033
1582303500000|2020-02-21 16:45:00|419|418|419|418|419|418|418|417|396593
1582303800000|2020-02-21 16:50:00|420|419|420|419|420|419|420|419|197595
1582304100000|2020-02-21 16:55:00|419|418|419|418|419|418|418|417|369852
1582304400000|2020-02-21 17:00:00|418|417|417|416|418|417|417|416|303715
1582304700000|2020-02-21 17:05:00|416|415|415|414|416|415|414|413|418054
1582305000000|2020-02-21 17:10:00|||||||||68975
1582305300000|2020-02-21 17:15:00|414|413|414|413|414|413|413|412|491581
1582305600000|2020-02-21 17:20:00|415|414|414|413|415|414|414|413|160813
1582305900000|2020-02-21 17:25:00|413|412|411|410|413|412|410|409|713255
1582306200000|2020-02-21 17:30:00|||||||||192224
1582306500000|2020-02-21 17:35:00|410|409|412|411|412|411|410|409|384605
1582306800000|2020-02-21 17:40:00|411|410|411|410|411|410|411|410|67869
1582307100000|2020-02-21 17:45:00|410|409|410|409|410|409|410|409|212404
1582307400000|2020-02-21 17:50:00|||||||||99234
1582307700000|2020-02-21 17:55:00|411|410|410|409|411|410|410|409|176248
1582308000000|2020-02-21 18:00:00|411|410|411|410|411|410|410|409|185464
1582308300000|2020-02-21 18:05:00|410|409|410|409|410|409|410|409|130986
1582308600000|2020-02-21 18:10:00|411|410|410|409|411|410|410|409|260591
1582308900000|2020-02-21 18:15:00|411|410|410|409|411|410|410|409|154644
1582309200000|2020-02-21 18:20:00|409|408|409|408|409|408|409|408|386354
1582309500000|2020-02-21 18:25:00|408|407|408|407|408|407|408|407|235528
1582309800000|2020-02-21 18:30:00|||||||||170855
1582310100000|2020-02-21 18:35:00|||||||||70956
1582310400000|2020-02-21 18:40:00|409|408|408|407|409|408|408|407|254181
1582310700000|2020-02-21 18:45:00|407|406|407|406|407|406|407|406|401031
1582311000000|2020-02-21 18:50:00|406|405|403|402|406|405|403|402|1137543
1582311300000|2020-02-21 18:55:00|404|403|406|405|406|405|404|403|395606
1582311600000|2020-02-21 19:00:00|407|406|407|406|407|406|407|406|263270
1582311900000|2020-02-21 19:05:00|||||||||158144
1582312200000|2020-02-21 19:10:00|406|405|406|405|406|405|406|405|211085
1582312500000|2020-02-21 19:15:00|405|404|404|403|405|405|404|403|274675
1582312800000|2020-02-21 19:20:00|405|404|405|404|405|404|405|404|196178
1582313100000|2020-02-21 19:25:00|404|403|406|405|406|405|404|403|284376
1582313400000|2020-02-21 19:30:00|||||||||142060
1582313700000|2020-02-21 19:35:00|||||||||134444
1582314000000|2020-02-21 19:40:00|407|406|407|406|407|406|407|406|158246
1582314300000|2020-02-21 19:45:00|406|405|408|407|408|407|406|405|346685
1582314600000|2020-02-21 19:50:00|||||||||85606
1582314900000|2020-02-21 19:55:00|407|406|408|407|408|407|407|406|288669
1582315200000|2020-02-21 20:00:00|407|406|407|406|407|406|407|406|147096
1582315500000|2020-02-21 20:05:00|406|405|406|405|406|405|406|405|224206
1582315800000|2020-02-21 20:10:00|407|406|407|406|407|406|407|406|231319
1582316100000|2020-02-21 20:15:00|||||||||203789
1582316400000|2020-02-21 20:20:00|406|405|407|406|407|406|405|404|436766
1582316700000|2020-02-21 20:25:00|406|405|407|406|407|406|406|405|195288
1582317000000|2020-02-21 20:30:00|406|405|406|405|406|405|406|405|221508
1582317300000|2020-02-21 20:35:00|407|406|407|406|407|406|407|406|337627
1582317600000|2020-02-21 20:40:00|408|407|408|407|408|408|408|407|329467
1582317900000|2020-02-21 20:45:00|409|408|408|407|409|408|407|406|835188
1582318200000|2020-02-21 20:50:00|407|406|408|407|408|407|407|406|429970
1582318500000|2020-02-21 20:55:00|409|408|408|407|409|408|407|406|1685865
1582554600000|2020-02-24 14:30:00|379|378|384|383|384|383|378|377|3358777
1582554900000|2020-02-24 14:35:00|385|384|387|386|393|392|384|384|2619993
1582555200000|2020-02-24 14:40:00|386|385|388|387|388|387|383|382|2076589
1582555500000|2020-02-24 14:45:00|387|386|386|385|388|387|384|383|1325475
1582555800000|2020-02-24 14:50:00|385|384|389|388|389|388|385|384|1113240
1582556100000|2020-02-24 14:55:00|388|387|389|388|389|388|388|387|889159
1582556400000|2020-02-24 15:00:00|390|389|389|388|391|390|389|388|983878
1582556700000|2020-02-24 15:05:00|388|387|388|387|388|388|387|386|1049884
1582557000000|2020-02-24 15:10:00|387|386|390|389|390|389|387|386|1105269
1582557300000|2020-02-24 15:15:00|391|390|393|392|394|393|391|390|1148681
1582557600000|2020-02-24 15:20:00|392|391|389|388|392|391|389|388|578936
1582557900000|2020-02-24 15:25:00|390|389|389|388|390|389|389|388|511950
1582558200000|2020-02-24 15:30:00|388|387|385|384|388|387|384|383|1334458
1582558500000|2020-02-24 15:35:00|||||||||479740
1582558800000|2020-02-24 15:40:00|384|383|385|384|385|384|382|381|1685682
1582559100000|2020-02-24 15:45:00|386|385|385|384|386|385|385|384|663733
1582559400000|2020-02-24 15:50:00|386|385|385|384|387|386|385|384|732757
1582559700000|2020-02-24 15:55:00|384|383|384|383|384|383|384|383|449415
1582560000000|2020-02-24 16:00:00|383|382|382|381|383|382|382|381|978771
1582560300000|2020-02-24 16:05:00|381|380|381|380|382|381|381|380|1464271
1582560600000|2020-02-24 16:10:00|382|381|379|378|382|381|377|376|3549605
1582560900000|2020-02-24 16:15:00|380|379|382|381|383|382|380|379|1020302
1582561200000|2020-02-24 16:20:00|383|382|381|380|383|382|381|380|846675
1582561500000|2020-02-24 16:25:00|382|381|383|382|383|382|382|381|524453
1582561800000|2020-02-24 16:30:00|382|381|382|381|383|382|382|381|409248
1582562100000|2020-02-24 16:35:00|381|380|382|381|383|382|381|380|509181
1582562400000|2020-02-24 16:40:00|381|380|382|381|382|381|381|380|282186
1582562700000|2020-02-24 16:45:00|383|382|379|378|383|382|379|378|1012982
1582563000000|2020-02-24 16:50:00|380|379|381|380|381|380|380|379|617592
1582563300000|2020-02-24 16:55:00|380|379|383|382|383|382|380|379|636709
1582563600000|2020-02-24 17:00:00|||||||||258605
1582563900000|2020-02-24 17:05:00|382|381|381|380|382|381|380|379|524366
1582564200000|2020-02-24 17:10:00|380|379|380|379|380|379|380|379|431922
1582564500000|2020-02-24 17:15:00|379|378|381|380|381|380|379|378|569382
1582564800000|2020-02-24 17:20:00|380|379|382|381|382|381|380|379|600367
1582565100000|2020-02-24 17:25:00|383|382|382|381|383|382|382|381|371629
1582565400000|2020-02-24 17:30:00|383|382|382|381|383|382|382|381|290138
1582565700000|2020-02-24 17:35:00|383|382|384|383|384|383|383|382|305538
1582566000000|2020-02-24 17:40:00|385|384|386|385|386|385|384|384|592342
1582566300000|2020-02-24 17:45:00|385|384|385|384|385|384|385|384|164773
1582566600000|2020-02-24 17:50:00|384|383|383|382|384|383|383|382|322064
1582566900000|2020-02-24 17:55:00|||||||||107212
1582567200000|2020-02-24 18:00:00|382|381|382|381|382|381|382|381|266435
1582567500000|2020-02-24 18:05:00|381|380|381|380|382|381|381|380|569982
1582567800000|2020-02-24 18:10:00|382|381|381|380|382|381|381|380|251723
1582568100000|2020-02-24 18:15:00|380|379|380|379|380|380|380|379|594740
1582568400000|2020-02-24 18:20:00|381|380|381|380|381|380|381|380|210382
1582568700000|2020-02-24 18:25:00|382|381|383|382|384|383|382|381|460013
1582569000000|2020-02-24 18:30:00|384|383|383|382|384|383|383|382|272411
1582569300000|2020-02-24 18:35:00|382|381|383|382|383|382|382|381|391723
1582569600000|2020-02-24 18:40:00|||||||||194023
1582569900000|2020-02-24 18:45:00|384|383|383|382|384|383|383|382|218129
1582570200000|2020-02-24 18:50:00|384|383|383|382|384|383|383|382|210352
1582570500000|2020-02-24 18:55:00|||||||||257660
1582570800000|2020-02-24 19:00:00|||||||||196746
1582571100000|2020-02-24 19:05:00|382|381|382|381|382|381|382|381|491163
1582571400000|2020-02-24 19:10:00|383|382|384|383|384|383|383|382|260097
1582571700000|2020-02-24 19:15:00|383|382|383|382|383|382|383|382|167876
1582572000000|2020-02-24 19:20:00|384|383|385|384|385|384|384|383|306130
1582572300000|2020-02-24 19:25:00|||||||||151897
1582572600000|2020-02-24 19:30:00|386|385|386|385|386|385|386|385|413405
1582572900000|2020-02-24 19:35:00|387|386|387|386|387|386|387|386|313072
1582573200000|2020-02-24 19:40:00|||||||||172555
1582573500000|2020-02-24 19:45:00|388|387|388|387|388|387|388|387|261648
1582573800000|2020-02-24 19:50:00|389|388|389|388|389|388|389|388|315986
1582574100000|2020-02-24 19:55:00|390|389|390|389|390|389|390|389|699692
1582574400000|2020-02-24 20:00:00|389|388|390|389|390|389|389|388|533793
1582574700000|2020-02-24 20:05:00|391|390|391|390|391|390|391|390|360697
1582575000000|2020-02-24 20:10:00|390|389|389|388|390|389|389|388|321416
1582575300000|2020-02-24 20:15:00|388|387|388|387|388|387|388|387|319081
1582575600000|2020-02-24 20:20:00|||||||||285350
1582575900000|2020-02-24 20:25:00|||||||||179055
1582576200000|2020-02-24 20:30:00|||||||||200483
1582576500000|2020-02-24 20:35:00|387||388||388||387||494630
1582576800000|2020-02-24 20:40:00|||||||||208253
1582577100000|2020-02-24 20:45:00|389|388|390|389|390|389|389|388|620874
1582577400000|2020-02-24 20:50:00|389|388|389|388|389|388|389|388|672396
1582577700000|2020-02-24 20:55:00|388|387|388|387|389|388|388|387|1339774
1582641000000|2020-02-25 14:30:00|518|517|498|497|519|518|484|483|23735978
1582641300000|2020-02-25 14:35:00|497|496|482|481|498|497|475|474|9796844
1582641600000|2020-02-25 14:40:00|481|480|469|468|482|481|460|459|10990366
1582641900000|2020-02-25 14:45:00|468|467|465|464|469|468|446|445|9990003
1582642200000|2020-02-25 14:50:00|464|463|465|464|469|468|461|460|6262172
1582642500000|2020-02-25 14:55:00|464|463|458|457|465|464|457|456|3334358
1582642800000|2020-02-25 15:00:00|459|458|469|468|472|471|459|458|3829444
1582643100000|2020-02-25 15:05:00|468|467|467|466|475|474|467|466|3777983
1582643400000|2020-02-25 15:10:00|468|467|462|461|468|467|461|460|2343198
1582643700000|2020-02-25 15:15:00|463|462|456|455|463|462|453|453|3403280
1582644000000|2020-02-25 15:20:00|455|454|451|450|455|454|448|447|3921964
1582644300000|2020-02-25 15:25:00|450|449|451|450|456|455|447|446|3240992
1582644600000|2020-02-25 15:30:00|452|451|454|453|454|453|447|446|2546886
1582644900000|2020-02-25 15:35:00|453|452|454|453|457|456|451|450|2086694
1582645200000|2020-02-25 15:40:00|453|452|457|456|458|457|451|450|1960807
1582645500000|2020-02-25 15:45:00|456|455|450|449|458|457|450|449|2158737
1582645800000|2020-02-25 15:50:00|451|450|442|442|451|450|439|438|4336759
1582646100000|2020-02-25 15:55:00|443|443|442|441|446|445|441|440|2030746
1582646400000|2020-02-25 16:00:00|443|442|435|434|444|443|433|432|1831333
1582646700000|2020-02-25 16:05:00|436|435|436|435|438|437|433|432|2670310
1582647000000|2020-02-25 16:10:00|435|434|435|434|437|436|434|433|1176231
1582647300000|2020-02-25 16:15:00|434|433|430|429|435|434|425|424|3292771
1582647600000|2020-02-25 16:20:00|431|430|436|435|436|435|428|427|1662718
1582647900000|2020-02-25 16:25:00|437|436|449|448|449|448|436|435|2696370
1582648200000|2020-02-25 16:30:00|450|449|450|449|450|449|444|443|1724448
1582648500000|2020-02-25 16:35:00|451|450|450|449|453|452|448|447|2453108
1582648800000|2020-02-25 16:40:00|451|450|445|444|451|450|443|442|1199186
1582649100000|2020-02-25 16:45:00|446|445|456|455|456|455|446|445|1894915
1582649400000|2020-02-25 16:50:00|455|454|460|459|463|462|453|452|2168662
1582649700000|2020-02-25 16:55:00|461|460|455|454|466|465|455|454|2124564
1582650000000|2020-02-25 17:00:00|456|455|457|456|460|459|456|455|748156
1582650300000|2020-02-25 17:05:00|458|457|460|459|460|459|455|454|1189133
1582650600000|2020-02-25 17:10:00|459|458|451|450|461|460|448|447|1628272
1582650900000|2020-02-25 17:15:00|450|449|450|449|451|450|446|445|1185650
1582651200000|2020-02-25 17:20:00|449|448|449|448|451|450|446|445|1190845
1582651500000|2020-02-25 17:25:00|448|447|451|450|451|450|447|446|721875
1582651800000|2020-02-25 17:30:00|452|451|453|452|454|453|451|450|662960
1582652100000|2020-02-25 17:35:00|452|451|450|449|453|452|449|448|473411
1582652400000|2020-02-25 17:40:00|449|448|448|447|450|449|446|445|764748
1582652700000|2020-02-25 17:45:00|447|446|443|442|447|446|442|441|1036254
1582653000000|2020-02-25 17:50:00|442|441|443|442|443|442|439|439|1710279
1582653300000|2020-02-25 17:55:00|444|443|442|441|445|444|442|441|574617
1582653600000|2020-02-25 18:00:00|441|440|441|440|443|442|438|437|2069016
1582653900000|2020-02-25 18:05:00|442|441|444|443|447|446|441|440|662595
1582654200000|2020-02-25 18:10:00|445|444|444|443|448|447|444|443|985636
1582654500000|2020-02-25 18:15:00|443|442|445|444|445|444|442|441|630487
1582654800000|2020-02-25 18:20:00|446|445|444|443|446|445|443|442|668092
1582655100000|2020-02-25 18:25:00|443|442|441|440|445|444|441|440|725963
1582655400000|2020-02-25 18:30:00|440|439|441|440|442|441|440|439|709101
1582655700000|2020-02-25 18:35:00|440|439|440|439|441|440|440|439|453676
1582656000000|2020-02-25 18:40:00|439|440|443|442|443|442|439|440|560793
1582656300000|2020-02-25 18:45:00|444|443|440|439|444|443|439|438|634984
1582656600000|2020-02-25 18:50:00|439|438|442|441|443|442|439|438|450471
1582656900000|2020-02-25 18:55:00|441|440|439|438|442|441|438|437|761450
1582657200000|2020-02-25 19:00:00|438|437|440|439|440|439|437|436|1120767
1582657500000|2020-02-25 19:05:00|441|440|435|434|442|441|435|434|1114336
1582657800000|2020-02-25 19:10:00|436|435|439|438|440|439|435|434|980416
1582658100000|2020-02-25 19:15:00|440|439|438|437|440|439|438|437|587572
1582658400000|2020-02-25 19:20:00|437|436|437|436|440|439|436|435|564727
1582658700000|2020-02-25 19:25:00|436|435|434|433|437|436|432|431|995337
1582659000000|2020-02-25 19:30:00|433|432|435|434|436|435|432|431|1047551
1582659300000|2020-02-25 19:35:00|434|433|436|435|438|437|434|433|655726
1582659600000|2020-02-25 19:40:00|435|434|440|439|440|439|434|433|592338
1582659900000|2020-02-25 19:45:00|441|440|440|439|442|441|438|437|870725
1582660200000|2020-02-25 19:50:00|441|440|443|442|445|444|439|438|875303
1582660500000|2020-02-25 19:55:00|444|443|442|441|445|444|441|440|800316
1582660800000|2020-02-25 20:00:00|443|442|443|442|446|445|443|442|1386904
1582661100000|2020-02-25 20:05:00|444|443|442|441|445|444|441|440|817506
1582661400000|2020-02-25 20:10:00|441|440|439|438|442|441|437|436|996974
1582661700000|2020-02-25 20:15:00|438|437|440|439|442|441|438|437|610144
1582662000000|2020-02-25 20:20:00|441|440|438|437|441|440|436|435|937425
1582662300000|2020-02-25 20:25:00|439|438|438|437|441|440|437|436|702592
1582662600000|2020-02-25 20:30:00|437|436|437|436|438|437|436|435|715355
1582662900000|2020-02-25 20:35:00|436|435|436|435|437|436|436|435|810417
1582663200000|2020-02-25 20:40:00|437|436|439|438|442|441|437|436|1622375
1582663500000|2020-02-25 20:45:00|440|439|438|437|441|440|438|437|2172767
1582663800000|2020-02-25 20:50:00|437|436|441|440|442|441|437|436|1685309
1582664100000|2020-02-25 20:55:00|442|441|442|441|443|442|439|438|3021288
1582727400000|2020-02-26 14:30:00|448|446|444|443|456|455|444|443|4539772
1582727700000|2020-02-26 14:35:00|443|442|455|454|456|455|437|436|2929025
1582728000000|2020-02-26 14:40:00|456|455|470|469|470|469|454|453|3842198
1582728300000|2020-02-26 14:45:00|471|470|460|459|471|470|460|459|4051861
1582728600000|2020-02-26 14:50:00|459|458|463|462|464|463|458|457|1801101
1582728900000|2020-02-26 14:55:00|462|461|460|459|463|462|459|458|1484271
1582729200000|2020-02-26 15:00:00|459|458|455|454|461|460|454|453|1815127
1582729500000|2020-02-26 15:05:00|454|453|458|457|458|457|453|452|1130378
1582729800000|2020-02-26 15:10:00|457|456|462|461|462|461|457|456|989744
1582730100000|2020-02-26 15:15:00|463|462|460|459|463|462|459|458|976793
1582730400000|2020-02-26 15:20:00|461|460|459|458|461|460|456|455|690245
1582730700000|2020-02-26 15:25:00|460|459|459|458|460|459|459|458|489496
1582731000000|2020-02-26 15:30:00|460|459|459|458|460|459|457|456|587246
1582731300000|2020-02-26 15:35:00|460|459|460|459|461|460|459|458|804277
1582731600000|2020-02-26 15:40:00|461|460|465|464|465|464|460|459|1405547
1582731900000|2020-02-26 15:45:00|466|465|462|461|467|466|461|460|1480634
1582732200000|2020-02-26 15:50:00|463|462|459|458|464|463|459|458|686471
1582732500000|2020-02-26 15:55:00|460|459|458|457|460|459|457|456|861706
1582732800000|2020-02-26 16:00:00|459|458|459|458|460|459|456|455|769628
1582733100000|2020-02-26 16:05:00|460|459|459|458|460|459|459|458|325377
1582733400000|2020-02-26 16:10:00|460|459|458|457|460|459|458|457|384261
1582733700000|2020-02-26 16:15:00|459|458|460|459|460|459|459|458|333076
1582734000000|2020-02-26 16:20:00|||||||||195229
1582734300000|2020-02-26 16:25:00|461|460|459|458|462|461|459|458|702189
1582734600000|2020-02-26 16:30:00|458|457|457|456|458|457|456|455|668546
1582734900000|2020-02-26 16:35:00|458|457|459|458|459|458|457|456|420082
1582735200000|2020-02-26 16:40:00|458|457|458|457|458|457|458|457|364773
1582735500000|2020-02-26 16:45:00|457|456|457|456|459|458|457|456|526389
1582735800000|2020-02-26 16:50:00|456|455|453|452|456|455|452|451|1010277
1582736100000|2020-02-26 16:55:00|454|453|455|454|455|454|454|453|350345
1582736400000|2020-02-26 17:00:00|454|453|449|448|454|453|449|448|1199055
1582736700000|2020-02-26 17:05:00|448|447|446|445|449|448|444|443|1380463
1582737000000|2020-02-26 17:10:00|447|446|449|448|451|450|446|445|1027355
1582737300000|2020-02-26 17:15:00|448|447|448|447|448|447|444|443|914378
1582737600000|2020-02-26 17:20:00|449|448|449|448|450|449|448|447|556546
1582737900000|2020-02-26 17:25:00|450|449|449|448|450|449|447|446|589627
1582738200000|2020-02-26 17:30:00|450|449|452|451|454|453|450|449|858576
1582738500000|2020-02-26 17:35:00|451|450|450|449|452|451|449|448|308057
1582738800000|2020-02-26 17:40:00|449|448|448|447|449|448|447|446|654803
1582739100000|2020-02-26 17:45:00|449|448|448|447|450|449|448|447|335351
1582739400000|2020-02-26 17:50:00|449|448|450|449|450|449|447|446|461386
1582739700000|2020-02-26 17:55:00|449|448|450|449|453|452|449|448|527518
1582740000000|2020-02-26 18:00:00|451|450|448|447|451|450|448|447|293449
1582740300000|2020-02-26 18:05:00|447|446|448|447|448|447|446|445|360657
1582740600000|2020-02-26 18:10:00|449|448|448|447|449|448|448|447|272714
1582740900000|2020-02-26 18:15:00|449|448|446|445|449|448|446|445|438600
1582741200000|2020-02-26 18:20:00|447|446|448|447|449|448|447|446|261118
1582741500000|2020-02-26 18:25:00|449|448|448|447|449|448|448|447|176564
1582741800000|2020-02-26 18:30:00|447|446|447|446|447|447|447|446|316512
1582742100000|2020-02-26 18:35:00|446|445|442|441|446|445|442|441|709424
1582742400000|2020-02-26 18:40:00|441|440|437|436|441|440|437|436|1479950
1582742700000|2020-02-26 18:45:00|438|437|437|436|439|438|434|433|1341685
1582743000000|2020-02-26 18:50:00|438|437|439|438|441|440|437|436|635747
1582743300000|2020-02-26 18:55:00|438|437|435|434|438|437|434|433|935820
1582743600000|2020-02-26 19:00:00|436|435|439|438|440|439|434|433|498929
1582743900000|2020-02-26 19:05:00|440|439|437|436|441|440|437|436|451066
1582744200000|2020-02-26 19:10:00|438|437|439|438|440|439|437|436|368975
1582744500000|2020-02-26 19:15:00|438|437|437|436|438|437|436|435|507935
1582744800000|2020-02-26 19:20:00|438|437|438|437|438|437|437|436|355452
1582745100000|2020-02-26 19:25:00|439|438|439|438|440|439|439|438|316254
1582745400000|2020-02-26 19:30:00|438|437|439|438|440|439|438|437|281361
1582745700000|2020-02-26 19:35:00|440|439|440|439|440|439|440|439|226665
1582746000000|2020-02-26 19:40:00|439|438|438|437|439|438|438|437|244262
1582746300000|2020-02-26 19:45:00|439|438|438|437|439|438|438|437|304573
1582746600000|2020-02-26 19:50:00|437|436|437|436|437|436|436|435|488577
1582746900000|2020-02-26 19:55:00|436|435|433|432|438|437|433|432|1047497
1582747200000|2020-02-26 20:00:00|432|431|434|433|435|434|431|430|964048
1582747500000|2020-02-26 20:05:00|435|434|435|434|435|434|434|433|238351
1582747800000|2020-02-26 20:10:00|436|435|437|436|437|436|436|435|334076
1582748100000|2020-02-26 20:15:00|438|437|437|436|439|438|437|436|369108
1582748400000|2020-02-26 20:20:00|436|435|435|434|436|435|435|434|260737
1582748700000|2020-02-26 20:25:00|434|433|436|435|436|435|434|433|375511
1582749000000|2020-02-26 20:30:00|437|436|434|433|437|436|434|433|472081
1582749300000|2020-02-26 20:35:00|435|434|434|433|436|435|434|433|541812
1582749600000|2020-02-26 20:40:00|435|434|434|433|435|434|432|431|955914
1582749900000|2020-02-26 20:45:00|||||||||471071
1582750200000|2020-02-26 20:50:00|||||||||659170
1582750500000|2020-02-26 20:55:00|||||||||1482508
1582813800000|2020-02-27 14:30:00|411|410|410|409|411|410|410|409|365986
1582814100000|2020-02-27 14:35:00|411|410|421|420|423|422|408|407|4463957
1582814400000|2020-02-27 14:40:00|420|419|425|424|425|424|416|416|2269030
1582814700000|2020-02-27 14:45:00|424|423|420|419|424|423|415|414|2052854
1582815000000|2020-02-27 14:50:00|419|418|422|421|422|421|417|416|1290274
1582815300000|2020-02-27 14:55:00|421|420|419|418|422|421|417|416|1163103
1582815600000|2020-02-27 15:00:00|420|419|414|413|421|420|414|413|1233158
1582815900000|2020-02-27 15:05:00|413|412|410|409|415|414|410|409|1959460
1582816200000|2020-02-27 15:10:00|409|408|404|403|410|409|404|403|2892088
1582816500000|2020-02-27 15:15:00|403|402|402|401|405|404|402|401|1986409
1582816800000|2020-02-27 15:20:00|401|400|400|399|401|400|393|392|3931244
1582817100000|2020-02-27 15:25:00|399|398|399|398|400|399|398|397|1813031
1582817400000|2020-02-27 15:30:00|398|397|397|396|398|397|395|394|1666641
1582817700000|2020-02-27 15:35:00|396|395|405|404|405|404|396|395|2737308
1582818000000|2020-02-27 15:40:00|404|403|403|402|407|406|401|400|1042035
1582818300000|2020-02-27 15:45:00|402|401|407|406|408|407|402|401|986001
1582818600000|2020-02-27 15:50:00|406|405|408|407|409|408|405|404|951724
1582818900000|2020-02-27 15:55:00|407|406|412|411|413|412|405|404|1060872
1582819200000|2020-02-27 16:00:00|413|412|412|411|414|413|410|409|677335
1582819500000|2020-02-27 16:05:00|411|410|418|417|418|417|411|410|1229938
1582819800000|2020-02-27 16:10:00|419|418|418|417|419|418|414|413|1039202
1582820100000|2020-02-27 16:15:00|417|416|418|417|418|417|414|413|693828
1582820400000|2020-02-27 16:20:00|417|416|414|413|417|416|414|413|751600
1582820700000|2020-02-27 16:25:00|413|412|410|409|415|414|410|409|1086959
1582821000000|2020-02-27 16:30:00|411|410|413|412|416|415|411|410|1018161
1582821300000|2020-02-27 16:35:00|412|411|416|415|416|415|412|411|694825
1582821600000|2020-02-27 16:40:00|417|416|417|416|418|417|415|414|774957
1582821900000|2020-02-27 16:45:00|416|415|416|415|416|415|413|412|551886
1582822200000|2020-02-27 16:50:00|415|414|417|416|417|416|415|414|256684
1582822500000|2020-02-27 16:55:00|416|415|418|417|418|417|416|415|323522
1582822800000|2020-02-27 17:00:00|417|416|417|416|419|418|417|416|462824
1582823100000|2020-02-27 17:05:00|416|415|419|418|420|419|414|413|618988
1582823400000|2020-02-27 17:10:00|420|419|421|420|421|420|418|417|762677
1582823700000|2020-02-27 17:15:00|420|419|423|422|423|422|419|418|879454
1582824000000|2020-02-27 17:20:00|422|421|419|418|423|422|418|417|864751
1582824300000|2020-02-27 17:25:00|420|419|424|423|424|423|420|419|565822
1582824600000|2020-02-27 17:30:00|423|422|425|424|425|424|423|422|351591
1582824900000|2020-02-27 17:35:00|426|425|429|428|430|429|426|425|899438
1582825200000|2020-02-27 17:40:00|428|427|428|427|429|428|426|425|641826
1582825500000|2020-02-27 17:45:00|429|428|429|428|429|428|428|427|407916
1582825800000|2020-02-27 17:50:00|430|429|429|428|430|429|427|426|713214
1582826100000|2020-02-27 17:55:00|428|427|424|423|430|429|424|423|709421
1582826400000|2020-02-27 18:00:00|423|422|425|424|426|425|422|421|535871
1582826700000|2020-02-27 18:05:00|424|423|424|423|425|424|422|421|391084
1582827000000|2020-02-27 18:10:00|425|424|424|423|427|426|424|423|457440
1582827300000|2020-02-27 18:15:00|423|422|422|421|424|423|419|418|732848
1582827600000|2020-02-27 18:20:00|421|420|421|420|423|422|418|417|329228
1582827900000|2020-02-27 18:25:00|422|421|422|421|424|423|419|418|473403
1582828200000|2020-02-27 18:30:00|421|420|424|423|425|424|420|419|552693
1582828500000|2020-02-27 18:35:00|423|422|421|420|423|422|418|417|645372
1582828800000|2020-02-27 18:40:00|422|421|420|419|424|423|418|417|739568
1582829100000|2020-02-27 18:45:00|421|420|422|421|423|422|420|419|394289
1582829400000|2020-02-27 18:50:00|421|420|423|422|423|422|419|418|251037
1582829700000|2020-02-27 18:55:00|422|421|421|420|422|421|418|417|429188
1582830000000|2020-02-27 19:00:00|420|419|419|418|420|419|413|412|1649262
1582830300000|2020-02-27 19:05:00|420|419|420|419|421|420|416|415|269058
1582830600000|2020-02-27 19:10:00|419|418|422|421|422|421|417|416|382569
1582830900000|2020-02-27 19:15:00|423|422|417|416|423|422|417|416|508849
1582831200000|2020-02-27 19:20:00|418|417|420|419|421|420|417|416|331267
1582831500000|2020-02-27 19:25:00|419|418|421|420|421|420|419|418|233359
1582831800000|2020-02-27 19:30:00|420|419|418|417|420|419|417|416|266833
1582832100000|2020-02-27 19:35:00|417|416|418|417|420|419|417|416|191132
1582832400000|2020-02-27 19:40:00|419|418|418|417|419|418|418|417|126161
1582832700000|2020-02-27 19:45:00|417|416|418|417|418|417|416|415|343768
1582833000000|2020-02-27 19:50:00|417|416|416|415|417|416|416|415|172627
1582833300000|2020-02-27 19:55:00|415|414|416|415|417|416|415|414|300447
1582833600000|2020-02-27 20:00:00|417|416|417|416|417|416|415|414|552584
1582833900000|2020-02-27 20:05:00|416|415|418|417|418|417|416|415|374630
1582834200000|2020-02-27 20:10:00|419|418|416|415|419|418|416|415|475734
1582834500000|2020-02-27 20:15:00|417|416|417|416|419|418|417|416|499397
1582834800000|2020-02-27 20:20:00|418|417|417|416|418|417|416|415|396726
1582835100000|2020-02-27 20:25:00|416|415|416|415|418|417|415|414|429391
1582835400000|2020-02-27 20:30:00|415|414|417|416|417|416|414|413|570756
1582835700000|2020-02-27 20:35:00|418|417|416|415|418|417|416|415|615946
1582836000000|2020-02-27 20:40:00|415|414|414|413|416|415|414|413|553259
1582836300000|2020-02-27 20:45:00|415|414|415|414|415|414|413|412|677564
1582836600000|2020-02-27 20:50:00|416|415|414|413|416|415|413|412|1307180
1582836900000|2020-02-27 20:55:00|413|412|414|413|414|413|413|412|1420848
1582900200000|2020-02-28 14:30:00|393|392|406|405|407|406|392|391|775859
1582900500000|2020-02-28 14:35:00|405|404|402|401|405|404|398|397|4561641
1582900800000|2020-02-28 14:40:00|401|400|398|397|404|403|398|397|1480742
1582901100000|2020-02-28 14:45:00|397|396|398|397|402|401|397|396|1034717
1582901400000|2020-02-28 14:50:00|397|396|396|395|399|398|395|394|1347000
1582901700000|2020-02-28 14:55:00|395|394|396|395|397|396|395|394|1120735
1582902000000|2020-02-28 15:00:00|395|394|389|388|396|395|389|388|2857175
1582902300000|2020-02-28 15:05:00|388|387|392|391|392|391|388|387|1428434
1582902600000|2020-02-28 15:10:00|391|390|388|387|392|391|388|387|1246984
1582902900000|2020-02-28 15:15:00|389|388|394|393|395|394|389|388|1272753
1582903200000|2020-02-28 15:20:00|395|394|396|395|399|398|394|393|1668172
1582903500000|2020-02-28 15:25:00|397|396|392|391|399|398|392|391|953924
1582903800000|2020-02-28 15:30:00|393|392|396|395|397|396|393|392|561141
1582904100000|2020-02-28 15:35:00|397|396|393|392|399|398|393|392|735372
1582904400000|2020-02-28 15:40:00|394|393|394|393|395|394|393|392|499417
1582904700000|2020-02-28 15:45:00|395|394|395|394|396|395|394|393|425467
1582905000000|2020-02-28 15:50:00|396|395|400|399|400|399|395|394|730622
1582905300000|2020-02-28 15:55:00|399|398|399|398|400|399|397|396|593341
1582905600000|2020-02-28 16:00:00|398|397|399|398|399|398|396|395|852391
1582905900000|2020-02-28 16:05:00|398|397|398|397|399|398|397|396|877534
1582906200000|2020-02-28 16:10:00|399|398|399|398|399|398|398|397|437429
1582906500000|2020-02-28 16:15:00|400|399|402|401|402|401|399|398|997631
1582906800000|2020-02-28 16:20:00|403|402|401|400|404|403|400|399|732117
1582907100000|2020-02-28 16:25:00|400|399|404|403|405|404|400|399|665317
1582907400000|2020-02-28 16:30:00|405|404|407|406|409|408|404|404|1153893
1582907700000|2020-02-28 16:35:00|408|407|412|411|413|412|408|407|1689323
1582908000000|2020-02-28 16:40:00|411|410|412|411|414|413|411|410|1093903
1582908300000|2020-02-28 16:45:00|411|410|408|407|411|410|405|404|1088625
1582908600000|2020-02-28 16:50:00|409|408|405|404|410|409|403|402|919418
1582908900000|2020-02-28 16:55:00|406|405|407|406|408|407|402|401|820050
1582909200000|2020-02-28 17:00:00|406|405|402|401|408|407|401|400|757765
1582909500000|2020-02-28 17:05:00|403|402|401|400|404|403|401|400|295880
1582909800000|2020-02-28 17:10:00|402|401|401|400|403|402|401|400|339948
1582910100000|2020-02-28 17:15:00|400|399|402|401|404|403|400|399|483515
1582910400000|2020-02-28 17:20:00|403|402|401|400|404|403|401|400|243731
1582910700000|2020-02-28 17:25:00|402|401|405|404|406|405|402|401|339091
1582911000000|2020-02-28 17:30:00|406|405|404|403|406|405|403|402|428071
1582911300000|2020-02-28 17:35:00|405|404|403|402|406|405|403|402|461666
1582911600000|2020-02-28 17:40:00|404|403|403|402|404|403|403|402|240139
1582911900000|2020-02-28 17:45:00|402|401|402|401|403|402|400|399|625941
1582912200000|2020-02-28 17:50:00|403|402|405|404|405|404|402|401|231346
1582912500000|2020-02-28 17:55:00|404|403|405|404|405|404|403|402|295986
1582912800000|2020-02-28 18:00:00|406|405|404|403|406|405|404|403|241082
1582913100000|2020-02-28 18:05:00|405|404|404|403|405|404|404|403|239823
1582913400000|2020-02-28 18:10:00|403|402|401|400|403|402|401|400|279803
1582913700000|2020-02-28 18:15:00|400|399|403|402|406|405|400|399|534387
1582914000000|2020-02-28 18:20:00|402|401|403|402|403|402|402|401|121598
1582914300000|2020-02-28 18:25:00|402|401|400|399|402|401|400|399|149601
1582914600000|2020-02-28 18:30:00|399|398|398|397|399|399|398|397|450680
1582914900000|2020-02-28 18:35:00|399|398|400|399|400|399|398|398|199731
1582915200000|2020-02-28 18:40:00|399|398|396|395|399|399|396|395|516039
1582915500000|2020-02-28 18:45:00|395|394|398|397|398|397|395|394|653611
1582915800000|2020-02-28 18:50:00|397|396|398|397|399|398|396|395|303327
1582916100000|2020-02-28 18:55:00|397|396|399|398|399|398|397|396|177343
1582916400000|2020-02-28 19:00:00|398|397|396|395|398|398|396|395|173872
1582916700000|2020-02-28 19:05:00|397|396|398|397|399|398|397|396|214809
1582917000000|2020-02-28 19:10:00|399|398|401|400|402|401|398|397|410352
1582917300000|2020-02-28 19:15:00|402|401|405|404|405|404|401|400|517318
1582917600000|2020-02-28 19:20:00|404|403|401|400|407|406|401|400|774092
1582917900000|2020-02-28 19:25:00|402|401|404|403|404|403|400|399|286533
1582918200000|2020-02-28 19:30:00|405|404|406|405|406|405|402|401|610739
1582918500000|2020-02-28 19:35:00|405|404|403|402|406|405|401|400|412717
1582918800000|2020-02-28 19:40:00|404|403|408|407|408|407|403|402|541749
1582919100000|2020-02-28 19:45:00|407|406|408|407|408|407|405|404|255735
1582919400000|2020-02-28 19:50:00|409|408|406|405|409|408|404|403|572189
1582919700000|2020-02-28 19:55:00|405|404|405|404|407|406|403|402|407022
1582920000000|2020-02-28 20:00:00|406|405|404|403|406|405|402|401|369858
1582920300000|2020-02-28 20:05:00|403|402|403|402|406|405|402|401|339209
1582920600000|2020-02-28 20:10:00|402|401|403|402|405|404|402|401|203777
1582920900000|2020-02-28 20:15:00|402|401|406|405|408|407|402|401|333581
1582921200000|2020-02-28 20:20:00|405|404|403|402|405|404|403|402|323462
1582921500000|2020-02-28 20:25:00|404|403|400|399|405|404|400|399|725776
1582921800000|2020-02-28 20:30:00|401|400|403|402|405|404|401|400|695242
1582922100000|2020-02-28 20:35:00|402|401|404|403|405|404|402|401|661987
1582922400000|2020-02-28 20:40:00|405|404|402|401|405|404|402|401|379514
1582922700000|2020-02-28 20:45:00|403|402|404|403|404|403|403|402|568913
1582923000000|2020-02-28 20:50:00|405|404|408|407|408|407|405|404|1160585
1582923300000|2020-02-28 20:55:00|409|408|413|412|413|412|409|408|1731130
1583159400000|2020-03-02 14:30:00|412|411|414|413|419|418|411|410|3628096
1583159700000|2020-03-02 14:35:00|413|412|409|408|414|413|407|406|1543027
1583160000000|2020-03-02 14:40:00|408|407|409|408|411|410|408|407|1142876
1583160300000|2020-03-02 14:45:00|410|409|409|408|412|411|407|406|982548
1583160600000|2020-03-02 14:50:00|408|407|405|404|408|407|405|404|892609
1583160900000|2020-03-02 14:55:00|404|403|405|404|405|404|403|402|1410090
1583161200000|2020-03-02 15:00:00|404|403|401|400|404|403|400|399|1258227
1583161500000|2020-03-02 15:05:00|400|399|396|395|400|399|394|394|1933403
1583161800000|2020-03-02 15:10:00|397|396|400|399|401|400|396|396|1179927
1583162100000|2020-03-02 15:15:00|401|400|399|398|401|400|396|395|1108384
1583162400000|2020-03-02 15:20:00|398|397|394|393|398|397|393|392|1560396
1583162700000|2020-03-02 15:25:00|393|392|394|393|395|394|392|391|967900
1583163000000|2020-03-02 15:30:00|395|394|392|391|396|395|392|391|984592
1583163300000|2020-03-02 15:35:00|391|390|394|393|395|394|391|390|939442
1583163600000|2020-03-02 15:40:00|395|394|395|394|396|395|393|392|983489
1583163900000|2020-03-02 15:45:00|396|395|395|394|396|395|392|391|1069361
1583164200000|2020-03-02 15:50:00|396|395|397|396|397|396|395|394|763531
1583164500000|2020-03-02 15:55:00|398|397|397|396|399|398|396|395|854999
1583164800000|2020-03-02 16:00:00|398|397|397|396|398|397|397|396|544365
1583165100000|2020-03-02 16:05:00|396|395|397|396|397|396|396|395|453127
1583165400000|2020-03-02 16:10:00|398|397|402|401|402|401|397|396|760312
1583165700000|2020-03-02 16:15:00|403|402|402|401|404|403|401|400|1107434
1583166000000|2020-03-02 16:20:00|403|402|402|401|405|404|402|401|742041
1583166300000|2020-03-02 16:25:00|403|402|402|401|404|403|402|401|411522
1583166600000|2020-03-02 16:30:00|401|400|402|401|402|401|401|400|350915
1583166900000|2020-03-02 16:35:00|403|402|404|403|406|405|403|402|685005
1583167200000|2020-03-02 16:40:00|403|402|400|399|403|402|400|399|804804
1583167500000|2020-03-02 16:45:00|399|398|400|399|400|399|399|398|369242
1583167800000|2020-03-02 16:50:00|401|400|401|400|402|401|400|399|402893
1583168100000|2020-03-02 16:55:00|402|401|401|400|402|401|401|400|336562
1583168400000|2020-03-02 17:00:00|402|401|400|399|402|401|400|399|506868
1583168700000|2020-03-02 17:05:00|399|398|399|398|399|398|399|398|337334
1583169000000|2020-03-02 17:10:00|400|399|400|399|400|399|400|399|603277
1583169300000|2020-03-02 17:15:00|399|398|399|398|399|398|399|398|177327
1583169600000|2020-03-02 17:20:00|400|399|400|399|401|400|400|399|994970
1583169900000|2020-03-02 17:25:00|401|400|401|400|401|400|401|400|233519
1583170200000|2020-03-02 17:30:00|402|401|400|399|402|401|400|399|428053
1583170500000|2020-03-02 17:35:00|401|400|408|407|410|409|401|400|2015954
1583170800000|2020-03-02 17:40:00|407|406|406|405|407|406|406|405|395169
1583171100000|2020-03-02 17:45:00|407|406|406|405|407|406|406|405|239476
1583171400000|2020-03-02 17:50:00|405|404|405|404|406|405|404|403|448583
1583171700000|2020-03-02 17:55:00|406|405|406|405|406|405|406|405|129611
1583172000000|2020-03-02 18:00:00|405|404|405|404|405|404|405|404|194915
1583172300000|2020-03-02 18:05:00|404|403|404|403|404|403|402|401|356543
1583172600000|2020-03-02 18:10:00|405|404|405|404|405|404|405|404|222256
1583172900000|2020-03-02 18:15:00|404|403|403|402|405|404|401|400|430599
1583173200000|2020-03-02 18:20:00|402|401|401|400|402|401|401|400|232651
1583173500000|2020-03-02 18:25:00|402|401|401|400|402|401|399|398|809574
1583173800000|2020-03-02 18:30:00|402|401|400|399|403|402|400|399|441979
1583174100000|2020-03-02 18:35:00|401|400|405|404|405|404|400|400|438057
1583174400000|2020-03-02 18:40:00|404|403|404|403|405|404|403|402|131156
1583174700000|2020-03-02 18:45:00|403|402|403|402|405|404|402|401|275496
1583175000000|2020-03-02 18:50:00|402|401|402|401|403|402|400|399|309224
1583175300000|2020-03-02 18:55:00|401|400|404|403|404|403|401|400|308041
1583175600000|2020-03-02 19:00:00|405|404|405|404|405|404|403|402|296345
1583175900000|2020-03-02 19:05:00|404|403|405|404|405|404|404|403|117527
1583176200000|2020-03-02 19:10:00|406|405|406|405|407|406|406|405|415951
1583176500000|2020-03-02 19:15:00|405|404|404|403|405|404|403|402|370129
1583176800000|2020-03-02 19:20:00|405|404|404|403|405|404|402|401|501373
1583177100000|2020-03-02 19:25:00|403|402|403|402|405|404|403|402|280745
1583177400000|2020-03-02 19:30:00|404|403|403|402|404|403|403|402|163883
1583177700000|2020-03-02 19:35:00|404|403|402|401|404|403|402|401|272207
1583178000000|2020-03-02 19:40:00|401|400|402|401|403|402|401|400|606482
1583178300000|2020-03-02 19:45:00|403|402|403|402|403|402|403|402|271275
1583178600000|2020-03-02 19:50:00|402|401|405|404|405|404|402|401|294670
1583178900000|2020-03-02 19:55:00|406|405|404|403|406|405|403|402|782859
1583179200000|2020-03-02 20:00:00|405|404|405|404|405|404|405|404|66790
1583179500000|2020-03-02 20:05:00|||||||||282984
1583179800000|2020-03-02 20:10:00|404|403|403|402|404|403|403|402|251272
1583180100000|2020-03-02 20:15:00|402|401|404|403|405|404|402|401|798818
1583180400000|2020-03-02 20:20:00|405|404|405|404|405|404|404|404|310758
1583180700000|2020-03-02 20:25:00|||||||||166032
1583181000000|2020-03-02 20:30:00|404|403|404|403|404|403|404|403|318449
1583181300000|2020-03-02 20:35:00|405|404|406|405|406|405|405|404|494174
1583181600000|2020-03-02 20:40:00|||||||||424829
1583181900000|2020-03-02 20:45:00|407|406|407|406|408|407|407|406|900924
1583182200000|2020-03-02 20:50:00|408|407|410|409|410|409|408|407|1508886
1583182500000|2020-03-02 20:55:00|||||||||1687285
1583245800000|2020-03-03 14:30:00|407|406|402|401|409|408|401|400|1403924
1583246100000|2020-03-03 14:35:00|401|400|407|406|407|406|401|400|719496
1583246400000|2020-03-03 14:40:00|408|407|415|414|417|416|408|407|1333545
1583246700000|2020-03-03 14:45:00|414|413|411|410|415|414|411|410|822227
1583247000000|2020-03-03 14:50:00|410|409|408|407|411|410|408|407|671080
1583247300000|2020-03-03 14:55:00|409|408|411|410|411|410|407|406|525765
1583247600000|2020-03-03 15:00:00|412|411|421|420|421|421|412|411|2125804
1583247900000|2020-03-03 15:05:00|420|419|414|413|420|419|408|407|1552026
1583248200000|2020-03-03 15:10:00|415|414|413|412|415|414|412|411|971409
1583248500000|2020-03-03 15:15:00|412|411|412|411|413|412|411|410|530773
1583248800000|2020-03-03 15:20:00|413|412|418|417|420|419|413|412|1450996
1583249100000|2020-03-03 15:25:00|417|416|412|411|417|416|411|410|1158566
1583249400000|2020-03-03 15:30:00|411|410|413|412|414|413|411|410|314395
1583249700000|2020-03-03 15:35:00|412|411|412|411|415|414|412|411|507311
1583250000000|2020-03-03 15:40:00|413|412|414|413|415|414|412|411|399592
1583250300000|2020-03-03 15:45:00|415|414|415|414|416|415|414|413|650664
1583250600000|2020-03-03 15:50:00|416|415|417|416|417|416|414|413|537683
1583250900000|2020-03-03 15:55:00|418|417|418|417|420|419|417|416|1441932
1583251200000|2020-03-03 16:00:00|417|416|416|415|418|417|415|414|683780
1583251500000|2020-03-03 16:05:00|415|414|415|414|416|415|413|412|368938
1583251800000|2020-03-03 16:10:00|414|413|412|411|415|414|412|411|625897
1583252100000|2020-03-03 16:15:00|413|412|412|411|414|413|412|411|402192
1583252400000|2020-03-03 16:20:00|411|410|408|407|413|412|408|407|873842
1583252700000|2020-03-03 16:25:00|407|406|404|403|408|407|404|403|1124980
1583253000000|2020-03-03 16:30:00|403|402|408|407|408|407|403|402|788651
1583253300000|2020-03-03 16:35:00|409|408|408|407|409|408|406|405|407831
1583253600000|2020-03-03 16:40:00|407|406|406|405|408|407|406|405|257045
1583253900000|2020-03-03 16:45:00|407|406|405|404|407|406|405|404|288408
1583254200000|2020-03-03 16:50:00|406|405|408|407|408|408|406|405|370233
1583254500000|2020-03-03 16:55:00|407|406|407|406|407|407|406|405|416921
1583254800000|2020-03-03 17:00:00|406|405|407|406|407|406|406|405|225553
1583255100000|2020-03-03 17:05:00|408|407|408|407|409|408|407|406|331455
1583255400000|2020-03-03 17:10:00|407|406|405|404|407|406|405|404|223182
1583255700000|2020-03-03 17:15:00|404|403|405|404|406|405|403|402|455109
1583256000000|2020-03-03 17:20:00|406|405|407|406|407|406|405|404|213898
1583256300000|2020-03-03 17:25:00|406|405|405|404|406|405|405|404|181212
1583256600000|2020-03-03 17:30:00|406|405|404|403|406|405|404|403|203623
1583256900000|2020-03-03 17:35:00|405|404|408|407|408|407|405|404|344674
1583257200000|2020-03-03 17:40:00|407|406|407|406|408|407|407|406|199005
1583257500000|2020-03-03 17:45:00|408|407|409|408|409|408|407|406|273448
1583257800000|2020-03-03 17:50:00|408|407|406|405|408|407|406|405|151803
1583258100000|2020-03-03 17:55:00|||||||||137579
1583258400000|2020-03-03 18:00:00|405|404|404|403|405|404|404|403|427953
1583258700000|2020-03-03 18:05:00|405|404|404|403|405|404|404|403|354106
1583259000000|2020-03-03 18:10:00|403|402|403|402|403|403|403|402|202240
1583259300000|2020-03-03 18:15:00|404|403|403|402|404|403|402|401|353786
1583259600000|2020-03-03 18:20:00|402|401|402|401|402|401|402|401|282958
1583259900000|2020-03-03 18:25:00|401|400|401|400|401|400|399|398|1401831
1583260200000|2020-03-03 18:30:00|400|399|401|400|401|400|399|398|397525
1583260500000|2020-03-03 18:35:00|402|401|400|399|402|401|400|399|484389
1583260800000|2020-03-03 18:40:00|399|398|399|398|399|398|399|398|265923
1583261100000|2020-03-03 18:45:00|400|399|398|397|400|399|398|397|643435
1583261400000|2020-03-03 18:50:00|397|396|396|395|397|396|396|395|883093
1583261700000|2020-03-03 18:55:00|397|396|398|397|399|398|397|396|502929
1583262000000|2020-03-03 19:00:00|399|398|397|396|399|398|397|396|260624
1583262300000|2020-03-03 19:05:00|396|395|397|396|398|397|396|395|627628
1583262600000|2020-03-03 19:10:00|398|397|400|399|400|399|398|397|382423
1583262900000|2020-03-03 19:15:00|399|398|397|396|399|398|397|396|467793
1583263200000|2020-03-03 19:20:00|396|395|397|396|399|398|396|395|517839
1583263500000|2020-03-03 19:25:00|398|397|400|399|401|400|398|397|553884
1583263800000|2020-03-03 19:30:00|399|398|400|399|400|399|399|398|538752
1583264100000|2020-03-03 19:35:00|399|398|398|397|400|399|397|396|378162
1583264400000|2020-03-03 19:40:00|397|396|399|398|399|398|397|396|149820
1583264700000|2020-03-03 19:45:00|400|399|402|401|402|401|400|399|253147
1583265000000|2020-03-03 19:50:00|401|400|403|402|403|402|401|400|338557
1583265300000|2020-03-03 19:55:00|404|403|405|404|405|404|404|403|317208
1583265600000|2020-03-03 20:00:00|406|405|407|406|407|406|405|404|668715
1583265900000|2020-03-03 20:05:00|406|405|404|403|406|405|403|402|315313
1583266200000|2020-03-03 20:10:00|405|404|405|404|406|405|403|402|200433
1583266500000|2020-03-03 20:15:00|404|403|406|405|406|405|404|403|275599
1583266800000|2020-03-03 20:20:00|405|404|403|402|405|404|402|401|287229
1583267100000|2020-03-03 20:25:00|402|401|404|403|406|405|402|401|277707
1583267400000|2020-03-03 20:30:00|405|404|403|402|405|404|402|401|312118
1583267700000|2020-03-03 20:35:00|404|403|402|401|404|403|401|400|369462
1583268000000|2020-03-03 20:40:00|403|402|404|403|404|403|402|401|548775
1583268300000|2020-03-03 20:45:00|403|402|404|403|405|404|403|402|601398
1583268600000|2020-03-03 20:50:00|403|402|405|404|405|404|402|401|1021243
1583268900000|2020-03-03 20:55:00|406|405|406|405|407|406|405|404|1966645
1583332200000|2020-03-04 14:30:00|403|401|399|398|407|406|399|398|1489352
1583332500000|2020-03-04 14:35:00|400|399|403|402|404|403|397|396|905735
1583332800000|2020-03-04 14:40:00|404|403|402|401|405|404|402|401|446238
1583333100000|2020-03-04 14:45:00|401|400|404|403|405|404|401|400|723490
1583333400000|2020-03-04 14:50:00|403|402|402|401|404|403|402|401|485142
1583333700000|2020-03-04 14:55:00|401|400|399|398|401|400|398|397|1113301
1583334000000|2020-03-04 15:00:00|400|399|394|393|400|399|391|390|2543937
1583334300000|2020-03-04 15:05:00|393|392|394|393|396|395|393|392|836125
1583334600000|2020-03-04 15:10:00|395|394|395|394|396|395|394|393|633176
1583334900000|2020-03-04 15:15:00|394|393|397|396|398|397|394|393|718161
1583335200000|2020-03-04 15:20:00|396|395|397|396|397|396|396|395|418449
1583335500000|2020-03-04 15:25:00|396|395|396|395|396|396|396|395|378728
1583335800000|2020-03-04 15:30:00|395|394|393|392|395|395|393|392|623497
1583336100000|2020-03-04 15:35:00|394|393|393|392|394|393|393|392|521476
1583336400000|2020-03-04 15:40:00|392|391|391|390|392|391|389|388|2195625
1583336700000|2020-03-04 15:45:00|390|389|390|389|391|390|388|387|1173728
1583337000000|2020-03-04 15:50:00|389|388|389|388|389|388|389|388|623007
1583337300000|2020-03-04 15:55:00|390|389|390|389|390|389|390|389|464891
1583337600000|2020-03-04 16:00:00|391|390|391|390|393|392|391|390|719978
1583337900000|2020-03-04 16:05:00|392|391|390|389|392|391|390|389|547178
1583338200000|2020-03-04 16:10:00|391|390|391|390|391|390|391|390|309535
1583338500000|2020-03-04 16:15:00|390|389|390|389|390|389|390|389|370819
1583338800000|2020-03-04 16:20:00|389|388|389|388|389|388|389|388|447898
1583339100000|2020-03-04 16:25:00|390|389|391|390|391|390|390|389|498744
1583339400000|2020-03-04 16:30:00|392|391|390|389|392|391|390|389|522698
1583339700000|2020-03-04 16:35:00|389|388|390|389|390|389|389|388|540109
1583340000000|2020-03-04 16:40:00|389|388|389|388|390|389|389|388|483356
1583340300000|2020-03-04 16:45:00|390|389|386|385|390|389|386|385|1461308
1583340600000|2020-03-04 16:50:00|387|386|384|383|387|386|384|383|1630986
1583340900000|2020-03-04 16:55:00|383|382|382|381|383|382|382|381|1060138
1583341200000|2020-03-04 17:00:00|381|380|381|380|381|380|378|377|2662787
1583341500000|2020-03-04 17:05:00|382|381|383|382|383|382|381|380|543592
1583341800000|2020-03-04 17:10:00|||||||||308084
1583342100000|2020-03-04 17:15:00|382|381|382|381|382|381|382|381|365540
1583342400000|2020-03-04 17:20:00|383|382|383|382|383|382|383|382|343905
1583342700000|2020-03-04 17:25:00|384|383|387|386|387|386|384|383|580331
1583343000000|2020-03-04 17:30:00|388|387|387|386|389|388|386|385|458901
1583343300000|2020-03-04 17:35:00|386|385|386|385|386|385|386|385|211308
1583343600000|2020-03-04 17:40:00|385|384|385|384|385|384|385|384|327534
1583343900000|2020-03-04 17:45:00|386|385|387|386|387|386|386|385|234645
1583344200000|2020-03-04 17:50:00|388|387|388|387|388|387|387|386|415720
1583344500000|2020-03-04 17:55:00|387|386|388|387|389|388|387|386|440862
1583344800000|2020-03-04 18:00:00|389|388|388|387|389|388|388|387|329370
1583345100000|2020-03-04 18:05:00|389|388|390|389|390|389|389|388|627744
1583345400000|2020-03-04 18:10:00|389|388|388|387|389|388|388|387|344699
1583345700000|2020-03-04 18:15:00|389|388|389|388|389|388|389|388|254223
1583346000000|2020-03-04 18:20:00|388|387|387|386|389|388|387|386|313557
1583346300000|2020-03-04 18:25:00|386|385|385|384|386|385|384|383|499407
1583346600000|2020-03-04 18:30:00|386|385|386|385|386|385|386|385|348339
1583346900000|2020-03-04 18:35:00|385|384|384|383|385|384|384|383|286009
1583347200000|2020-03-04 18:40:00|||||||||186653
1583347500000|2020-03-04 18:45:00|385|384|385|384|385|384|385|384|232076
1583347800000|2020-03-04 18:50:00|386|385|385|384|387|386|385|384|745783
1583348100000|2020-03-04 18:55:00|384|383|385|384|385|384|384|383|241470
1583348400000|2020-03-04 19:00:00|384|383|384|383|384|383|384|383|204548
1583348700000|2020-03-04 19:05:00|||||||||102533
1583349000000|2020-03-04 19:10:00|385|384|384|383|385|384|384|383|243719
1583349300000|2020-03-04 19:15:00|385|384|385|384|385|384|385|384|136656
1583349600000|2020-03-04 19:20:00|386|385|385|384|386|385|384|383|539606
1583349900000|2020-03-04 19:25:00|386|385|387|386|387|387|386|385|343360
1583350200000|2020-03-04 19:30:00|388|387|386|385|388|387|386|385|521718
1583350500000|2020-03-04 19:35:00|387|386|385|384|387|386|385|384|282796
1583350800000|2020-03-04 19:40:00|||||||||105108
1583351100000|2020-03-04 19:45:00|386|385|385|384|386|385|385|384|344880
1583351400000|2020-03-04 19:50:00|386|385|385|384|386|385|385|384|386118
1583351700000|2020-03-04 19:55:00|||||||||247031
1583352000000|2020-03-04 20:00:00|386|385|386|385|386|385|386|384|326264
1583352300000|2020-03-04 20:05:00|385|384|385|384|385|384|385|384|171699
1583352600000|2020-03-04 20:10:00|386|385|385|384|386|385|385|384|222833
1583352900000|2020-03-04 20:15:00|||||||||163712
1583353200000|2020-03-04 20:20:00|386|385|386|385|387|386|386|385|443350
1583353500000|2020-03-04 20:25:00|387|386|387|386|387|386|387|386|384283
1583353800000|2020-03-04 20:30:00|||||||||440364
1583354100000|2020-03-04 20:35:00|386|385|385|384|386|385|385|384|517791
1583354400000|2020-03-04 20:40:00|||||||||201855
1583354700000|2020-03-04 20:45:00|384|383|385|384|385|384|384|383|1041236
1583355000000|2020-03-04 20:50:00|386|385|386|385|387|386|386|385|916272
1583355300000|2020-03-04 20:55:00|385|384|387|386|387|386|385|384|1657792
1583418600000|2020-03-05 14:30:00|379|378|381|380|381|380|377|376|2975860
1583418900000|2020-03-05 14:35:00|382|381|381|380|384|383|381|380|3575105
1583419200000|2020-03-05 14:40:00|380|379|376|375|380|379|375|374|3619470
1583419500000|2020-03-05 14:45:00|375|374|376|375|378|377|375|374|2197572
1583419800000|2020-03-05 14:50:00|375|374|373|372|375|375|373|372|2077674
1583420100000|2020-03-05 14:55:00|372|371|372|371|372|372|372|371|1719733
1583420400000|2020-03-05 15:00:00|371|370|370|369|371|371|370|369|3110155
1583420700000|2020-03-05 15:05:00|371|370|372|371|372|371|369|368|2254829
1583421000000|2020-03-05 15:10:00|373|372|377|376|378|377|373|372|1703031
1583421300000|2020-03-05 15:15:00|378|377|379|378|379|378|375|374|2159492
1583421600000|2020-03-05 15:20:00|380|379|381|380|384|383|380|379|1385435
1583421900000|2020-03-05 15:25:00|380|379|380|379|381|380|380|379|1055335
1583422200000|2020-03-05 15:30:00|||||||||309529
1583422500000|2020-03-05 15:35:00|379|378|379|378|379|378|378|377|981871
1583422800000|2020-03-05 15:40:00|||||||||125911
1583423100000|2020-03-05 15:45:00|378|377|379|378|379|378|378|377|424705
1583423400000|2020-03-05 15:50:00|380|379|382|381|382|381|380|379|485705
1583423700000|2020-03-05 15:55:00|381|380|380|379|384|383|380|379|1161764
1583424000000|2020-03-05 16:00:00|381|380|382|381|382|381|380|379|363325
1583424300000|2020-03-05 16:05:00|383|382|383|382|383|382|383|382|356298
1583424600000|2020-03-05 16:10:00|384|383|388|387|388|387|384|383|910425
1583424900000|2020-03-05 16:15:00|387|386|388|387|388|387|386|385|704152
1583425200000|2020-03-05 16:20:00|387|386|386|385|388|387|386|385|732703
1583425500000|2020-03-05 16:25:00|387|386|389|388|389|388|386|385|1033421
1583425800000|2020-03-05 16:30:00|||||||||391079
1583426100000|2020-03-05 16:35:00|388|387|387|386|388|387|387|386|409040
1583426400000|2020-03-05 16:40:00|386|385|386|385|387|386|386|385|499806
1583426700000|2020-03-05 16:45:00|387|386|386|385|387|386|386|385|393037
1583427000000|2020-03-05 16:50:00|385|384|385|384|385|384|385|384|288920
1583427300000|2020-03-05 16:55:00|384|383|385|384|385|384|384|383|338951
1583427600000|2020-03-05 17:00:00|386|385|386|385|387|386|386|385|400541
1583427900000|2020-03-05 17:05:00|||||||||239931
1583428200000|2020-03-05 17:10:00|||||||||185031
1583428500000|2020-03-05 17:15:00|385|384|385|384|385|384|385|384|310113
1583428800000|2020-03-05 17:20:00|384|383|384|383|384|383|384|383|252740
1583429100000|2020-03-05 17:25:00|383|382|383|382|384|383|383|382|364020
1583429400000|2020-03-05 17:30:00|||||||||278844
1583429700000|2020-03-05 17:35:00|382|381|380|379|382|381|380|379|808150
1583430000000|2020-03-05 17:40:00|||||||||217899
1583430300000|2020-03-05 17:45:00|379|378|379|378|379|378|378|377|601454
1583430600000|2020-03-05 17:50:00|380|379|379|378|380|379|379|378|312999
1583430900000|2020-03-05 17:55:00|378|377|379|378|379|378|378|377|369965
1583431200000|2020-03-05 18:00:00|378|377|378|377|378|377|378|377|262109
1583431500000|2020-03-05 18:05:00|379|378|378|377|379|378|378|377|380062
1583431800000|2020-03-05 18:10:00|377|376|377|376|378|377|377|376|521417
1583432100000|2020-03-05 18:15:00|378|377|377|376|378|377|377|376|309058
1583432400000|2020-03-05 18:20:00|378|377|376|375|378|377|376|375|982233
1583432700000|2020-03-05 18:25:00|375|374|375|374|375|374|375|374|431379
1583433000000|2020-03-05 18:30:00|374|373|374|373|374|373|374|373|574355
1583433300000|2020-03-05 18:35:00|373|372|373|372|373|372|373|372|361685
1583433600000|2020-03-05 18:40:00|372|371|369|368|372|371|369|368|2267423
1583433900000|2020-03-05 18:45:00|370|369|375|374|376|375|370|369|1234282
1583434200000|2020-03-05 18:50:00|376|375|373|372|376|375|373|372|587320
1583434500000|2020-03-05 18:55:00|||||||||162852
1583434800000|2020-03-05 19:00:00|374|373|373|372|374|373|373|372|395985
1583435100000|2020-03-05 19:05:00|||||||||164027
1583435400000|2020-03-05 19:10:00|||||||||183513
1583435700000|2020-03-05 19:15:00|||||||||275215
1583436000000|2020-03-05 19:20:00|||||||||150438
1583436300000|2020-03-05 19:25:00|372|371|372|371|372|371|372|371|468633
1583436600000|2020-03-05 19:30:00|||||||||457429
1583436900000|2020-03-05 19:35:00|371|370|371|370|372|371|371|370|570063
1583437200000|2020-03-05 19:40:00|||||||||315051
1583437500000|2020-03-05 19:45:00||371||370||371||370|474072
1583437800000|2020-03-05 19:50:00|||||||||374839
1583438100000|2020-03-05 19:55:00|||||||||314014
1583438400000|2020-03-05 20:00:00|370|369|369|368|370|369|369|368|1304051
1583438700000|2020-03-05 20:05:00|370|369|372|371|372|371|369|369|687210
1583439000000|2020-03-05 20:10:00|373|372|372|371|373|372|371|370|920167
1583439300000|2020-03-05 20:15:00|371|370|370|369|371|370|370|369|596891
1583439600000|2020-03-05 20:20:00|369|368|369|368|369|369|369|368|747240
1583439900000|2020-03-05 20:25:00|370|369|370|369|370|369|370|369|354165
1583440200000|2020-03-05 20:30:00|369|368|372|371|373|372|369|368|1205940
1583440500000|2020-03-05 20:35:00|371|370|371|370|371|370|371|370|586249
1583440800000|2020-03-05 20:40:00|||||||||410970
1583441100000|2020-03-05 20:45:00|370|369|373|372|373|372|370|369|1495857
1583441400000|2020-03-05 20:50:00|374|373|373|372|375|374|372|371|2147779
1583441700000|2020-03-05 20:55:00|374|373|372|371|374|373|372|371|1256902
1583418600000|2020-03-05 14:30:00|379|378|381|380|381|380|377|376|2975860
1583418900000|2020-03-05 14:35:00|382|381|381|380|384|383|381|380|3575105
1583419200000|2020-03-05 14:40:00|380|379|376|375|380|379|375|374|3619470
1583419500000|2020-03-05 14:45:00|375|374|376|375|378|377|375|374|2197572
1583419800000|2020-03-05 14:50:00|375|374|373|372|375|375|373|372|2077674
1583420100000|2020-03-05 14:55:00|372|371|372|371|372|372|372|371|1719733
1583420400000|2020-03-05 15:00:00|371|370|370|369|371|371|370|369|3110155
1583420700000|2020-03-05 15:05:00|371|370|372|371|372|371|369|368|2254829
1583421000000|2020-03-05 15:10:00|373|372|377|376|378|377|373|372|1703031
1583421300000|2020-03-05 15:15:00|378|377|379|378|379|378|375|374|2159492
1583421600000|2020-03-05 15:20:00|380|379|381|380|384|383|380|379|1385435
1583421900000|2020-03-05 15:25:00|380|379|380|379|381|380|380|379|1055335
1583422200000|2020-03-05 15:30:00|||||||||309529
1583422500000|2020-03-05 15:35:00|379|378|379|378|379|378|378|377|981871
1583422800000|2020-03-05 15:40:00|||||||||125911
1583423100000|2020-03-05 15:45:00|378|377|379|378|379|378|378|377|424705
1583423400000|2020-03-05 15:50:00|380|379|382|381|382|381|380|379|485705
1583423700000|2020-03-05 15:55:00|381|380|380|379|384|383|380|379|1161764
1583424000000|2020-03-05 16:00:00|381|380|382|381|382|381|380|379|363325
1583424300000|2020-03-05 16:05:00|383|382|383|382|383|382|383|382|356298
1583424600000|2020-03-05 16:10:00|384|383|388|387|388|387|384|383|910425
1583424900000|2020-03-05 16:15:00|387|386|388|387|388|387|386|385|704152
1583425200000|2020-03-05 16:20:00|387|386|386|385|388|387|386|385|732703
1583425500000|2020-03-05 16:25:00|387|386|389|388|389|388|386|385|1033421
1583425800000|2020-03-05 16:30:00|||||||||391079
1583426100000|2020-03-05 16:35:00|388|387|387|386|388|387|387|386|409040
1583426400000|2020-03-05 16:40:00|386|385|386|385|387|386|386|385|499806
1583426700000|2020-03-05 16:45:00|387|386|386|385|387|386|386|385|393037
1583427000000|2020-03-05 16:50:00|385|384|385|384|385|384|385|384|288920
1583427300000|2020-03-05 16:55:00|384|383|385|384|385|384|384|383|338951
1583427600000|2020-03-05 17:00:00|386|385|386|385|387|386|386|385|400541
1583427900000|2020-03-05 17:05:00|||||||||239931
1583428200000|2020-03-05 17:10:00|||||||||185031
1583428500000|2020-03-05 17:15:00|385|384|385|384|385|384|385|384|310113
1583428800000|2020-03-05 17:20:00|384|383|384|383|384|383|384|383|252740
1583429100000|2020-03-05 17:25:00|383|382|383|382|384|383|383|382|364020
1583429400000|2020-03-05 17:30:00|||||||||278844
1583429700000|2020-03-05 17:35:00|382|381|380|379|382|381|380|379|808150
1583430000000|2020-03-05 17:40:00|||||||||217899
1583430300000|2020-03-05 17:45:00|379|378|379|378|379|378|378|377|601454
1583430600000|2020-03-05 17:50:00|380|379|379|378|380|379|379|378|312999
1583430900000|2020-03-05 17:55:00|378|377|379|378|379|378|378|377|369965
1583431200000|2020-03-05 18:00:00|378|377|378|377|378|377|378|377|262109
1583431500000|2020-03-05 18:05:00|379|378|378|377|379|378|378|377|380062
1583431800000|2020-03-05 18:10:00|377|376|377|376|378|377|377|376|521417
1583432100000|2020-03-05 18:15:00|378|377|377|376|378|377|377|376|309058
1583432400000|2020-03-05 18:20:00|378|377|376|375|378|377|376|375|982233
1583432700000|2020-03-05 18:25:00|375|374|375|374|375|374|375|374|431379
1583433000000|2020-03-05 18:30:00|374|373|374|373|374|373|374|373|574355
1583433300000|2020-03-05 18:35:00|373|372|373|372|373|372|373|372|361685
1583433600000|2020-03-05 18:40:00|372|371|369|368|372|371|369|368|2267423
1583433900000|2020-03-05 18:45:00|370|369|375|374|376|375|370|369|1234282
1583434200000|2020-03-05 18:50:00|376|375|373|372|376|375|373|372|587320
1583434500000|2020-03-05 18:55:00|||||||||162852
1583434800000|2020-03-05 19:00:00|374|373|373|372|374|373|373|372|395985
1583435100000|2020-03-05 19:05:00|||||||||164027
1583435400000|2020-03-05 19:10:00|||||||||183513
1583435700000|2020-03-05 19:15:00|||||||||275215
1583436000000|2020-03-05 19:20:00|||||||||150438
1583436300000|2020-03-05 19:25:00|372|371|372|371|372|371|372|371|468633
1583436600000|2020-03-05 19:30:00|||||||||457429
1583436900000|2020-03-05 19:35:00|371|370|371|370|372|371|371|370|570063
1583437200000|2020-03-05 19:40:00|||||||||315051
1583437500000|2020-03-05 19:45:00||371||370||371||370|474072
1583437800000|2020-03-05 19:50:00|||||||||374839
1583438100000|2020-03-05 19:55:00|||||||||314014
1583438400000|2020-03-05 20:00:00|370|369|369|368|370|369|369|368|1304051
1583438700000|2020-03-05 20:05:00|370|369|372|371|372|371|369|369|687210
1583439000000|2020-03-05 20:10:00|373|372|372|371|373|372|371|370|920167
1583439300000|2020-03-05 20:15:00|371|370|370|369|371|370|370|369|596891
1583439600000|2020-03-05 20:20:00|369|368|369|368|369|369|369|368|747240
1583439900000|2020-03-05 20:25:00|370|369|370|369|370|369|370|369|354165
1583440200000|2020-03-05 20:30:00|369|368|372|371|373|372|369|368|1205940
1583440500000|2020-03-05 20:35:00|371|370|371|370|371|370|371|370|586249
1583440800000|2020-03-05 20:40:00|||||||||410970
1583441100000|2020-03-05 20:45:00|370|369|373|372|373|372|370|369|1495857
1583441400000|2020-03-05 20:50:00|374|373|373|372|375|374|372|371|2147779
1583441700000|2020-03-05 20:55:00|374|373|372|371|374|373|372|371|1256902
1583505000000|2020-03-06 14:30:00|362|361|356|355|362|361|353|352|2812909
1583505300000|2020-03-06 14:35:00|357|356|366|365|366|365|355|354|2658997
1583505600000|2020-03-06 14:40:00|365|364|361|360|365|364|359|358|934888
1583505900000|2020-03-06 14:45:00|360|359|356|355|361|360|356|355|1181862
1583506200000|2020-03-06 14:50:00|355|354|353|352|356|355|352|351|1510280
1583506500000|2020-03-06 14:55:00|354|353|355|354|357|356|352|351|1480189
1583506800000|2020-03-06 15:00:00|356|355|354|353|357|356|353|352|982501
1583507100000|2020-03-06 15:05:00|355|354|353|352|356|355|353|352|784987
1583507400000|2020-03-06 15:10:00|352|351|354|353|354|353|352|351|1070758
1583507700000|2020-03-06 15:15:00|355|354|356|355|357|356|355|354|936506
1583508000000|2020-03-06 15:20:00|357|356|357|356|357|356|356|355|344187
1583508300000|2020-03-06 15:25:00|358|357|360|359|360|359|358|357|554253
1583508600000|2020-03-06 15:30:00|359|358|359|358|359|359|359|358|518861
1583508900000|2020-03-06 15:35:00|358|357|360|359|360|359|358|357|545061
1583509200000|2020-03-06 15:40:00|359|358|361|360|361|360|359|358|311965
1583509500000|2020-03-06 15:45:00|362|361|362|361|362|361|360|359|839277
1583509800000|2020-03-06 15:50:00|363|362|363|362|364|363|361|360|451911
1583510100000|2020-03-06 15:55:00|362|361|361|360|362|361|361|360|152498
1583510400000|2020-03-06 16:00:00|360|359|358|357|360|360|358|357|489712
1583510700000|2020-03-06 16:05:00|359|358|358|357|359|358|358|357|211939
1583511000000|2020-03-06 16:10:00|357|356|355|354|357|357|355|354|495112
1583511300000|2020-03-06 16:15:00|||||||||150543
1583511600000|2020-03-06 16:20:00|354|353|354|353|355|354|354|353|476688
1583511900000|2020-03-06 16:25:00|355|354|354|353|355|354|353|352|529047
1583512200000|2020-03-06 16:30:00|355|354|354|353|355|354|353|352|619795
1583512500000|2020-03-06 16:35:00|353|352|356|355|356|355|353|352|402203
1583512800000|2020-03-06 16:40:00|355|354|353|352|355|354|353|352|408798
1583513100000|2020-03-06 16:45:00|352|351|352|351|352|351|352|351|827905
1583513400000|2020-03-06 16:50:00|353|352|352|351|353|352|352|351|555454
1583513700000|2020-03-06 16:55:00|||||||||354101
1583514000000|2020-03-06 17:00:00|351|350|352|351|352|351|351|350|2068237
1583514300000|2020-03-06 17:05:00|||||||||400991
1583514600000|2020-03-06 17:10:00|||||||||268642
1583514900000|2020-03-06 17:15:00|353|352|355|354|356|355|353|352|779461
1583515200000|2020-03-06 17:20:00|356|355|354|353|356|355|354|353|300818
1583515500000|2020-03-06 17:25:00|||||||||178050
1583515800000|2020-03-06 17:30:00|353|352|353|352|353|352|353|352|295379
1583516100000|2020-03-06 17:35:00|354|353|353|352|355|354|353|352|484324
1583516400000|2020-03-06 17:40:00|354|353|354|353|354|353|354|353|194899
1583516700000|2020-03-06 17:45:00|355|354|354|353|355|354|354|353|282839
1583517000000|2020-03-06 17:50:00|353|352|353|352|353|352|353|352|257923
1583517300000|2020-03-06 17:55:00|||||||||148800
1583517600000|2020-03-06 18:00:00|354|353|353|352|354|353|353|352|425035
1583517900000|2020-03-06 18:05:00|352|351|352|351|352|351|352|351|390861
1583518200000|2020-03-06 18:10:00|||||||||123295
1583518500000|2020-03-06 18:15:00|||||||||98638
1583518800000|2020-03-06 18:20:00|353|352|353|352|354|353|353|352|415235
1583519100000|2020-03-06 18:25:00|352|351|352|351|352|351|352|351|229031
1583519400000|2020-03-06 18:30:00|||||||||128937
1583519700000|2020-03-06 18:35:00|351|350|352|351|352|351|351|350|768951
1583520000000|2020-03-06 18:40:00|351|350|351|350|352|351|351|350|474573
1583520300000|2020-03-06 18:45:00|||||||||887878
1583520600000|2020-03-06 18:50:00|||||||||512061
1583520900000|2020-03-06 18:55:00|352|351|352|351|352|351|352|350|911590
1583521200000|2020-03-06 19:00:00|351|350|352|351|352|351|351|350|389370
1583521500000|2020-03-06 19:05:00|351|350|352|351|352|351|351|350|404047
1583521800000|2020-03-06 19:10:00|351|350|351|350|351|350|351|350|657706
1583522100000|2020-03-06 19:15:00|||||||||221632
1583522400000|2020-03-06 19:20:00|350|349|347|346|350|349|347|346|3387012
1583522700000|2020-03-06 19:25:00|348|347|347|346|349|348|347|346|837234
1583523000000|2020-03-06 19:30:00|346|345|346|345|346|345|343|342|1675798
1583523300000|2020-03-06 19:35:00|345|344|345|344|345|344|345|344|331475
1583523600000|2020-03-06 19:40:00|344|343|346|345|347|346|343|342|505034
1583523900000|2020-03-06 19:45:00|347|346|347|346|347|346|346|345|374651
1583524200000|2020-03-06 19:50:00|348|347|346|345|348|347|346|345|283429
1583524500000|2020-03-06 19:55:00|347|346|347|346|347|346|347|346|258192
1583524800000|2020-03-06 20:00:00|346|345|345|344|346|345|345|344|353476
1583525100000|2020-03-06 20:05:00|346|345|346|345|346|345|345|344|537047
1583525400000|2020-03-06 20:10:00|347|346|348|347|350|349|347|346|917731
1583525700000|2020-03-06 20:15:00|349|348|350|349|352|351|349|348|2015072
1583526000000|2020-03-06 20:20:00|349|348|351|350|351|350|349|348|923448
1583526300000|2020-03-06 20:25:00|350|349|349|348|351|350|349|348|738400
1583526600000|2020-03-06 20:30:00|348|347|350|349|351|350|348|347|1170109
1583526900000|2020-03-06 20:35:00|349|348|349|348|350|349|349|348|473136
1583527200000|2020-03-06 20:40:00|348|347|349|348|349|348|348|347|763481
1583527500000|2020-03-06 20:45:00|350|349|350|349|350|349|349|348|588708
1583527800000|2020-03-06 20:50:00|351|350|352|351|352|351|351|350|1223224
1583528100000|2020-03-06 20:55:00|351|350|355|354|355|354|351|350|2031430
1583760600000|2020-03-09 13:30:00|301|300|307|306|307|306|300|299|261002
1583762400000|2020-03-09 14:00:00|304|303|315|314|318|317|304|303|3087447
1583762700000|2020-03-09 14:05:00|316|315|324|323|324|323|315|315|2170789
1583763000000|2020-03-09 14:10:00|323|322|327|326|327|326|322|321|1578302
1583763300000|2020-03-09 14:15:00|328|327|323|322|328|327|318|317|1325489
1583763600000|2020-03-09 14:20:00|322|321|316|315|322|321|316|315|1109924
1583763900000|2020-03-09 14:25:00|315|314|315|314|317|316|313|312|1166169
1583764200000|2020-03-09 14:30:00|316|315|319|318|321|321|315|315|1075704
1583764500000|2020-03-09 14:35:00|320|319|320|319|321|320|319|318|451620
1583764800000|2020-03-09 14:40:00|321|320|323|322|323|322|321|320|855939
1583765100000|2020-03-09 14:45:00|324|323|327|326|327|326|324|323|1508093
1583765400000|2020-03-09 14:50:00|326|325|327|326|329|328|326|325|1964862
1583765700000|2020-03-09 14:55:00|326|325|327|326|327|326|325|324|776896
1583766000000|2020-03-09 15:00:00|326|325|326|325|327|326|324|323|719635
1583766300000|2020-03-09 15:05:00|327|326|329|328|329|328|326|326|1026598
1583766600000|2020-03-09 15:10:00|330|329|332|331|335|334|330|329|1351520
1583766900000|2020-03-09 15:15:00|333|332|340|339|340|339|332|331|980772
1583767200000|2020-03-09 15:20:00|339|338|335|334|339|338|335|334|720934
1583767500000|2020-03-09 15:25:00|336|335|335|334|336|335|335|334|511068
1583767800000|2020-03-09 15:30:00|336|335|338|337|338|337|335|335|512063
1583768100000|2020-03-09 15:35:00|339|338|341|340|341|340|338|337|1300467
1583768400000|2020-03-09 15:40:00|340|339|340|339|340|340|340|339|350657
1583768700000|2020-03-09 15:45:00|341|340|345|344|345|344|341|340|552712
1583769000000|2020-03-09 15:50:00|346|345|345|344|346|345|345|344|761662
1583769300000|2020-03-09 15:55:00|||||||||343422
1583769600000|2020-03-09 16:00:00|344|343|343|342|344|343|342|341|574778
1583769900000|2020-03-09 16:05:00|344|343|348|347|348|347|343|343|688522
1583770200000|2020-03-09 16:10:00|347|346|350|349|350|349|347|346|759620
1583770500000|2020-03-09 16:15:00|351|350|352|351|352|351|351|350|850085
1583770800000|2020-03-09 16:20:00|353|352|353|352|354|353|353|352|766455
1583771100000|2020-03-09 16:25:00|352|351|346|345|352|351|346|345|841520
1583771400000|2020-03-09 16:30:00|347|346|344|343|348|347|343|342|373471
1583771700000|2020-03-09 16:35:00|343|342|344|343|344|343|342|341|442355
1583772000000|2020-03-09 16:40:00|345|344|345|344|345|344|344|343|221460
1583772300000|2020-03-09 16:45:00|||||||||178773
1583772600000|2020-03-09 16:50:00|346|345|345|344|348|347|345|344|325161
1583772900000|2020-03-09 16:55:00|346|345|346|345|347|346|346|345|149572
1583773200000|2020-03-09 17:00:00|347|346|346|345|347|346|346|345|232177
1583773500000|2020-03-09 17:05:00|345|344|346|345|346|345|343|342|232633
1583773800000|2020-03-09 17:10:00|345|344|346|345|347|346|345|344|227494
1583774100000|2020-03-09 17:15:00|345|344|344|343|345|344|344|343|133440
1583774400000|2020-03-09 17:20:00|343|342|343|342|343|342|340|339|399963
1583774700000|2020-03-09 17:25:00|344|343|345|344|345|344|344|343|194057
1583775000000|2020-03-09 17:30:00|344|343|341|340|345|344|341|340|297349
1583775300000|2020-03-09 17:35:00|342|341|342|341|343|342|341|340|270753
1583775600000|2020-03-09 17:40:00|341|340|334|333|341|340|333|332|636378
1583775900000|2020-03-09 17:45:00|333|332|337|336|338|337|333|332|969261
1583776200000|2020-03-09 17:50:00|338|337|335|334|338|337|334|333|434513
1583776500000|2020-03-09 17:55:00|334|335|337|336|337|336|334|334|394499
1583776800000|2020-03-09 18:00:00|336|335|331|330|336|335|331|330|490495
1583777100000|2020-03-09 18:05:00|332|331|328|327|332|331|327|326|783423
1583777400000|2020-03-09 18:10:00|329|328|331|330|332|331|328|327|541596
1583777700000|2020-03-09 18:15:00|332|331|331|330|334|333|331|330|378620
1583778000000|2020-03-09 18:20:00|332|331|331|330|332|331|331|330|211523
1583778300000|2020-03-09 18:25:00|330|329|330|329|330|329|330|329|126326
1583778600000|2020-03-09 18:30:00|331|330|332|331|332|331|331|330|263408
1583778900000|2020-03-09 18:35:00|333|332|336|335|336|335|332|331|621684
1583779200000|2020-03-09 18:40:00|||||||||168598
1583779500000|2020-03-09 18:45:00|337|336|336|335|337|336|336|335|264987
1583779800000|2020-03-09 18:50:00|337|336|337|336|337|336|337|336|443262
1583780100000|2020-03-09 18:55:00|338|337|338|337|338|337|337|337|172160
1583780400000|2020-03-09 19:00:00|337|338|339|338|339|338|337|337|231545
1583780700000|2020-03-09 19:05:00|||||||||147843
1583781000000|2020-03-09 19:10:00|||||||||69587
1583781300000|2020-03-09 19:15:00|340|339|339|338|340|339|339|338|299102
1583781600000|2020-03-09 19:20:00|||||||||122948
1583781900000|2020-03-09 19:25:00|||||||||189236
1583782200000|2020-03-09 19:30:00|338|337|336|335|338|337|336|335|244030
1583782500000|2020-03-09 19:35:00|||||||||270441
1583782800000|2020-03-09 19:40:00|335|334|335|334|336|335|335|334|660733
1583783100000|2020-03-09 19:45:00|336|335|335|334|336|335|335|334|508916
1583783400000|2020-03-09 19:50:00|334|333|334|333|334|333|330|329|788770
1583783700000|2020-03-09 19:55:00|333|332|330|329|333|332|330|329|1141163
1583847000000|2020-03-10 13:30:00|351|349|345|344|354|353|345|344|1562118
1583847300000|2020-03-10 13:35:00|344|343|347|346|347|346|342|341|1009645
1583847600000|2020-03-10 13:40:00|346|345|346|345|346|345|346|345|634003
1583847900000|2020-03-10 13:45:00|347|346|347|346|347|346|346|345|684424
1583848200000|2020-03-10 13:50:00|346|345|345|344|346|345|344|343|504817
1583848500000|2020-03-10 13:55:00|346|345|349|348|349|348|346|345|464800
1583848800000|2020-03-10 14:00:00|350|349|351|350|351|350|350|349|1088367
1583849100000|2020-03-10 14:05:00|352|351|352|351|352|351|352|351|703650
1583849400000|2020-03-10 14:10:00|353|352|354|353|354|353|353|352|554373
1583849700000|2020-03-10 14:15:00|353|352|352|351|353|352|352|351|565621
1583850000000|2020-03-10 14:20:00|351|350|350|349|351|350|350|349|370682
1583850300000|2020-03-10 14:25:00|349|348|347|346|349|348|347|346|547434
1583850600000|2020-03-10 14:30:00|346|345|345|344|347|346|345|344|415209
1583850900000|2020-03-10 14:35:00|346|345|344|343|346|345|344|343|285408
1583851200000|2020-03-10 14:40:00|343|342|340|339|343|342|340|339|614952
1583851500000|2020-03-10 14:45:00|339|338|335|334|339|338|332|331|952640
1583851800000|2020-03-10 14:50:00|336|335|336|335|337|336|335|334|682420
1583852100000|2020-03-10 14:55:00|335|334|335|334|335|335|334|333|464002
1583852400000|2020-03-10 15:00:00|334|333|335|334|335|334|333|332|460010
1583852700000|2020-03-10 15:05:00|336|335|338|337|338|337|336|335|356619
1583853000000|2020-03-10 15:10:00|337|336|336|335|337|336|336|335|268440
1583853300000|2020-03-10 15:15:00|335|334|334|333|335|334|334|333|251694
1583853600000|2020-03-10 15:20:00|333|332|333|332|333|332|333|332|298590
1583853900000|2020-03-10 15:25:00|332|331|333|332|333|332|332|331|662311
1583854200000|2020-03-10 15:30:00|332|331|332|331|332|331|332|331|304850
1583854500000|2020-03-10 15:35:00|331|330|331|330|331|330|330|329|839182
1583854800000|2020-03-10 15:40:00|330|329|334|333|334|333|330|329|496397
1583855100000|2020-03-10 15:45:00|335|334|337|336|338|337|335|334|361998
1583855400000|2020-03-10 15:50:00|336|335|335|334|336|335|335|334|222013
1583855700000|2020-03-10 15:55:00|336|335|337|336|337|336|336|335|237526
1583856000000|2020-03-10 16:00:00|338|337|340|339|340|339|337|337|248993
1583856300000|2020-03-10 16:05:00|339|338|340|339|340|339|339|338|219958
1583856600000|2020-03-10 16:10:00|341|340|343|342|343|342|341|340|351377
1583856900000|2020-03-10 16:15:00|342|341|342|341|342|341|342|341|195284
1583857200000|2020-03-10 16:20:00|341|340|342|341|342|341|340|339|424844
1583857500000|2020-03-10 16:25:00|341|340|341|340|341|340|341|340|146059
1583857800000|2020-03-10 16:30:00|||||||||193266
1583858100000|2020-03-10 16:35:00|342|341|343|342|343|342|342|341|318754
1583858400000|2020-03-10 16:40:00|344|343|344|343|344|343|344|343|182865
1583858700000|2020-03-10 16:45:00|||||||||332769
1583859000000|2020-03-10 16:50:00|||||||||316354
1583859300000|2020-03-10 16:55:00|343|342|342|341|343|342|342|341|138431
1583859600000|2020-03-10 17:00:00|341|340|341|340|341|340|341|340|88156
1583859900000|2020-03-10 17:05:00|342|341|342|341|342|341|342|341|153844
1583860200000|2020-03-10 17:10:00|341|340|341|340|341|340|341|340|121253
1583860500000|2020-03-10 17:15:00|||||||||100972
1583860800000|2020-03-10 17:20:00|||||||||76231
1583861100000|2020-03-10 17:25:00|340|339|340|339|340|339|340|339|143233
1583861400000|2020-03-10 17:30:00|339|338|338|337|339|338|338|337|817506
1583861700000|2020-03-10 17:35:00|||||||||199701
1583862000000|2020-03-10 17:40:00|337|336|337|336|337|336|336|335|308112
1583862300000|2020-03-10 17:45:00|||||||||91620
1583862600000|2020-03-10 17:50:00|338|337|338|337|338|337|337|337|162079
1583862900000|2020-03-10 17:55:00|337|336|337|336|337|336|337|336|144874
1583863200000|2020-03-10 18:00:00|336|335|336|335|336|335|336|335|248927
1583863500000|2020-03-10 18:05:00|335|334|337|336|337|336|334|333|692186
1583863800000|2020-03-10 18:10:00|338|337|338|337|338|337|338|337|375252
1583864100000|2020-03-10 18:15:00|337|336|337|336|337|337|337|336|151425
1583864400000|2020-03-10 18:20:00|338|337|338|337|338|337|338|337|345053
1583864700000|2020-03-10 18:25:00|339|338|338|337|339|338|338|337|255111
1583865000000|2020-03-10 18:30:00|339|338|339|338|340|339|339|338|585772
1583865300000|2020-03-10 18:35:00|||||||||63064
1583865600000|2020-03-10 18:40:00|340|339|339|338|340|339|339|338|443429
1583865900000|2020-03-10 18:45:00|340|339|342|341|343|342|340|339|766754
1583866200000|2020-03-10 18:50:00|||||||||306862
1583866500000|2020-03-10 18:55:00|341|340|342|341|342|341|340|339|546341
1583866800000|2020-03-10 19:00:00|||||||||132525
1583867100000|2020-03-10 19:05:00|343|342|343|342|343|342|342|342|280652
1583867400000|2020-03-10 19:10:00|344|343|345|344|345|344|344|343|311505
1583867700000|2020-03-10 19:15:00|346|345|346|345|346|345|346|345|325842
1583868000000|2020-03-10 19:20:00|347|346|347|346|347|346|347|346|246010
1583868300000|2020-03-10 19:25:00|346|345|346|345|346|345|346|345|370848
1583868600000|2020-03-10 19:30:00|345|344|345|344|345|344|345|344|323138
1583868900000|2020-03-10 19:35:00|346|345|346|345|346|345|345|345|424349
1583869200000|2020-03-10 19:40:00|||||||||180723
1583869500000|2020-03-10 19:45:00|347|346|347|346|347|346|347|346|540073
1583869800000|2020-03-10 19:50:00|348|347|349|348|349|348|347|347|779111
1583870100000|2020-03-10 19:55:00|350|349|350|349|350|349|349|348|1196444
1583933400000|2020-03-11 13:30:00|341|340|344|343|345|344|338|337|896272
1583933700000|2020-03-11 13:35:00|343|342|340|339|347|346|340|339|619361
1583934000000|2020-03-11 13:40:00|341|340|341|340|345|344|340|340|374284
1583934300000|2020-03-11 13:45:00|342|341|342|341|345|344|341|341|407298
1583934600000|2020-03-11 13:50:00|341|340|347|346|348|347|341|340|545046
1583934900000|2020-03-11 13:55:00|346|345|350|349|350|349|344|343|681856
1583935200000|2020-03-11 14:00:00|349|348|346|345|353|352|345|344|1210986
1583935500000|2020-03-11 14:05:00|347|346|350|349|350|349|347|346|471387
1583935800000|2020-03-11 14:10:00|351|350|348|347|351|350|347|346|730256
1583936100000|2020-03-11 14:15:00|347|346|347|346|349|348|346|345|317306
1583936400000|2020-03-11 14:20:00|348|347|345|344|348|347|345|344|273106
1583936700000|2020-03-11 14:25:00|346|345|344|343|346|345|342|341|457266
1583937000000|2020-03-11 14:30:00|343|342|345|344|345|344|342|341|273535
1583937300000|2020-03-11 14:35:00|344|343|345|344|345|344|342|341|207311
1583937600000|2020-03-11 14:40:00|344|343|343|342|344|343|343|342|170101
1583937900000|2020-03-11 14:45:00|344|343|343|342|346|345|343|342|296341
1583938200000|2020-03-11 14:50:00|344|343|342|341|344|343|342|341|191549
1583938500000|2020-03-11 14:55:00|343|342|342|341|343|342|341|340|382031
1583938800000|2020-03-11 15:00:00|341|340|343|342|344|343|341|340|243697
1583939100000|2020-03-11 15:05:00|344|343|344|343|344|343|341|340|185888
1583939400000|2020-03-11 15:10:00|343|342|344|343|344|343|343|342|243425
1583939700000|2020-03-11 15:15:00|343|342|341|340|343|342|341|340|144627
1583940000000|2020-03-11 15:20:00|342|341|341|340|342|341|341|340|236757
1583940300000|2020-03-11 15:25:00|342|341|342|341|342|341|341|341|139152
1583940600000|2020-03-11 15:30:00|||||||||69109
1583940900000|2020-03-11 15:35:00|341|340|342|341|342|341|341|340|126201
1583941200000|2020-03-11 15:40:00|341|340|341|340|341|340|341|340|82785
1583941500000|2020-03-11 15:45:00|342|341|342|341|342|341|342|341|166525
1583941800000|2020-03-11 15:50:00|341|340|342|341|342|341|341|340|244014
1583942100000|2020-03-11 15:55:00|||||||||69075
1583942400000|2020-03-11 16:00:00|343|342|344|343|344|343|343|342|151969
1583942700000|2020-03-11 16:05:00|343|342|342|341|343|342|342|341|180489
1583943000000|2020-03-11 16:10:00|||||||||66001
1583943300000|2020-03-11 16:15:00|343|342|344|343|344|343|343|342|471954
1583943600000|2020-03-11 16:20:00|343|342|343|342|343|342|342|341|335557
1583943900000|2020-03-11 16:25:00|342|341|342|341|343|342|342|341|258283
1583944200000|2020-03-11 16:30:00|341|340|342|341|342|341|341|340|301669
1583944500000|2020-03-11 16:35:00|341|340|341|340|341|340|341|340|192593
1583944800000|2020-03-11 16:40:00|340|339|339|338|340|339|339|338|578893
1583945100000|2020-03-11 16:45:00|338|337|337|336|338|337|337|336|373735
1583945400000|2020-03-11 16:50:00|338|337|338|337|339|338|338|337|225698
1583945700000|2020-03-11 16:55:00|337|336|337|336|338|337|336|335|488761
1583946000000|2020-03-11 17:00:00|336|335|334|333|336|335|334|333|550911
1583946300000|2020-03-11 17:05:00|335|334|334|333|335|334|334|333|380078
1583946600000|2020-03-11 17:10:00|335|334|335|334|335|334|335|334|230964
1583946900000|2020-03-11 17:15:00|336|335|335|334|337|336|334|333|352141
1583947200000|2020-03-11 17:20:00|336|335|334|333|336|335|334|333|167379
1583947500000|2020-03-11 17:25:00|335|334|334|333|335|334|334|333|268534
1583947800000|2020-03-11 17:30:00|||||||||104141
1583948100000|2020-03-11 17:35:00|335|334|335|334|335|334|335|334|148945
1583948400000|2020-03-11 17:40:00|334|333|334|333|334|333|334|333|144138
1583948700000|2020-03-11 17:45:00|335|334|335|334|335|334|334|333|333701
1583949000000|2020-03-11 17:50:00|334|333|334|333|334|333|334|333|152377
1583949300000|2020-03-11 17:55:00|335|334|335|334|335|334|335|334|94944
1583949600000|2020-03-11 18:00:00|||||||||165522
1583949900000|2020-03-11 18:05:00|334|333|334|333|334|333|334|333|399715
1583950200000|2020-03-11 18:10:00|||||||||238554
1583950500000|2020-03-11 18:15:00|333|332|333|332|333|332|333|332|346506
1583950800000|2020-03-11 18:20:00|332|331|331|330|332|331|331|330|511254
1583951100000|2020-03-11 18:25:00|330|329|330|329|330|329|330|329|579978
1583951400000|2020-03-11 18:30:00|331|330|330|329|331|330|330|329|419238
1583951700000|2020-03-11 18:35:00|331|330|331|330|331|330|330|329|134424
1583952000000|2020-03-11 18:40:00|332|331|331|330|334|333|331|330|483749
1583952300000|2020-03-11 18:45:00|332|331|331|330|332|331|330|329|285399
1583952600000|2020-03-11 18:50:00|332|331|331|330|332|331|331|330|318147
1583952900000|2020-03-11 18:55:00|332|331|331|330|332|331|331|330|261236
1583953200000|2020-03-11 19:00:00|330|329|329|328|330|329|329|328|468619
1583953500000|2020-03-11 19:05:00|328|327|328|327|328|327|328|327|429025
1583953800000|2020-03-11 19:10:00|329|328|329|328|329|328|329|328|239490
1583954100000|2020-03-11 19:15:00|328|327|328|327|329|328|328|327|383928
1583954400000|2020-03-11 19:20:00|327|326|328|327|328|327|327|326|313773
1583954700000|2020-03-11 19:25:00|329|328|330|329|330|329|327|326|530381
1583955000000|2020-03-11 19:30:00|329|328|331|330|333|332|328|327|1269646
1583955300000|2020-03-11 19:35:00|332|331|335|334|336|335|332|331|893490
1583955600000|2020-03-11 19:40:00|336|335|334|333|337|336|334|333|1267034
1583955900000|2020-03-11 19:45:00|333|332|334|333|336|335|331|330|1209504
1583956200000|2020-03-11 19:50:00|333|332|332|331|334|333|331|330|780696
1583956500000|2020-03-11 19:55:00|333|332|333|332|333|332|332|331|909381
1584019800000|2020-03-12 13:30:00|306|304|307|306|308|307|306|303|197184
1584020100000|2020-03-12 13:35:00||305||306||306||305|3018
1584021300000|2020-03-12 13:55:00|303|302|308|307|308|307|302|301|1954634
1584021600000|2020-03-12 14:00:00|307|306|306|305|309|308|304|303|1294178
1584021900000|2020-03-12 14:05:00|307|306|307|306|308|307|306|305|1015935
1584022200000|2020-03-12 14:10:00|306|305|307|306|307|306|305|304|1127695
1584022500000|2020-03-12 14:15:00|308|307|307|306|309|308|305|304|1271472
1584022800000|2020-03-12 14:20:00|308|307|308|307|309|308|306|305|906801
1584023100000|2020-03-12 14:25:00|309|308|307|306|310|309|306|305|907853
1584023400000|2020-03-12 14:30:00|308|307|306|305|308|307|305|304|1191310
1584023700000|2020-03-12 14:35:00|307|306|306|305|308|307|306|305|1234839
1584024000000|2020-03-12 14:40:00|307|306|313|312|315|314|307|306|1552927
1584024300000|2020-03-12 14:45:00|314|313|319|318|319|318|314|313|888238
1584024600000|2020-03-12 14:50:00|318|317|320|319|323|322|318|317|1470521
1584024900000|2020-03-12 14:55:00|319|318|318|317|322|321|318|317|650834
1584025200000|2020-03-12 15:00:00|317|316|318|317|318|317|315|315|475131
1584025500000|2020-03-12 15:05:00|317|316|314|313|317|316|314|313|331095
1584025800000|2020-03-12 15:10:00|313|312|313|312|313|312|313|312|290821
1584026100000|2020-03-12 15:15:00|312|311|312|311|313|312|311|311|510167
1584026400000|2020-03-12 15:20:00|311|310|311|310|311|310|310|309|818630
1584026700000|2020-03-12 15:25:00|||||||||217454
1584027000000|2020-03-12 15:30:00|312|311|310|309|312|311|310|309|379154
1584027300000|2020-03-12 15:35:00|309|308|306|305|310|309|306|305|769842
1584027600000|2020-03-12 15:40:00|305|304|307|306|308|307|305|304|1114551
1584027900000|2020-03-12 15:45:00|306|305|306|305|306|305|305|304|507366
1584028200000|2020-03-12 15:50:00|305|304|304|303|308|307|304|303|1364745
1584028500000|2020-03-12 15:55:00|305|304|305|304|307|306|304|303|701444
1584028800000|2020-03-12 16:00:00|306|305|305|304|306|305|305|304|479249
1584029100000|2020-03-12 16:05:00|304|303|303|302|304|303|303|302|840354
1584029400000|2020-03-12 16:10:00|302|301|301|300|302|301|301|300|1029964
1584029700000|2020-03-12 16:15:00|302|301|301|300|302|301|301|300|627958
1584030000000|2020-03-12 16:20:00|300|299|302|301|302|301|299|298|2147425
1584030300000|2020-03-12 16:25:00|303|302|307|306|307|306|303|302|676631
1584030600000|2020-03-12 16:30:00|306|305|306|305|307|306|306|305|369261
1584030900000|2020-03-12 16:35:00|307|306|307|306|307|306|306|306|401280
1584031200000|2020-03-12 16:40:00|||||||||144992
1584031500000|2020-03-12 16:45:00|306|305|305|304|306|305|305|304|541961
1584031800000|2020-03-12 16:50:00|306|305|305|304|306|305|305|304|670583
1584032100000|2020-03-12 16:55:00|306|305|308|307|308|307|306|305|724780
1584032400000|2020-03-12 17:00:00|309|308|312|311|313|312|308|308|839470
1584032700000|2020-03-12 17:05:00|311|310|313|312|313|312|309|308|859932
1584033000000|2020-03-12 17:10:00|312|311|311|310|313|312|311|310|667439
1584033300000|2020-03-12 17:15:00|312|311|312|311|312|311|312|311|396530
1584033600000|2020-03-12 17:20:00|311|310|311|310|311|310|310|309|384679
1584033900000|2020-03-12 17:25:00|312|311|312|311|312|311|312|311|284123
1584034200000|2020-03-12 17:30:00|311|310|311|310|311|311|311|310|340166
1584034500000|2020-03-12 17:35:00|||||||||270528
1584034800000|2020-03-12 17:40:00|310|309|310|309|310|309|310|309|315720
1584035100000|2020-03-12 17:45:00|311|310|311|310|311|310|311|310|290847
1584035400000|2020-03-12 17:50:00|312|311|312|311|312|311|312|311|252965
1584035700000|2020-03-12 17:55:00|313|312|313|312|313|312|313|312|523588
1584036000000|2020-03-12 18:00:00|314|313|315|314|315|314|314|313|408074
1584036300000|2020-03-12 18:05:00|||||||||141923
1584036600000|2020-03-12 18:10:00|316|315|314|313|317|316|314|313|527760
1584036900000|2020-03-12 18:15:00|315|314|314|313|316|315|314|313|345552
1584037200000|2020-03-12 18:20:00|||||||||171843
1584037500000|2020-03-12 18:25:00|315|314|315|314|315|314|315|314|166112
1584037800000|2020-03-12 18:30:00|316|315|316|315|316|315|316|315|293163
1584038100000|2020-03-12 18:35:00|315|314|315|314|315|314|315|314|308688
1584038400000|2020-03-12 18:40:00|||||||||184833
1584038700000|2020-03-12 18:45:00|316|315|317|316|317|316|316|315|524288
1584039000000|2020-03-12 18:50:00|316|315|316|315|316|315|316|315|251532
1584039300000|2020-03-12 18:55:00|||||||||125096
1584039600000|2020-03-12 19:00:00|317|316|318|317|318|317|317|316|435716
1584039900000|2020-03-12 19:05:00|317|316|317|316|317|316|316|315|479106
1584040200000|2020-03-12 19:10:00|||||||||141499
1584040500000|2020-03-12 19:15:00|||||||||276969
1584040800000|2020-03-12 19:20:00|318|317|318|317|318|317|317|316|532420
1584041100000|2020-03-12 19:25:00|||||||||168526
1584041400000|2020-03-12 19:30:00|317|316|317|316|318|317|317|316|363857
1584041700000|2020-03-12 19:35:00|316|315|317|316|317|316|316|315|514104
1584042000000|2020-03-12 19:40:00|||||||||591716
1584042300000|2020-03-12 19:45:00|316|315|316|315|316|315|316|315|616980
1584042600000|2020-03-12 19:50:00|||||||||638466
1584042900000|2020-03-12 19:55:00|315|314|314|313|315|314|314|313|1329492
1584106200000|2020-03-13 13:30:00|329|328|322|320|333|332|321|320|2064486
1584106500000|2020-03-13 13:35:00|321|321|316|315|321|321|316|315|1329383
1584106800000|2020-03-13 13:40:00|317|316|318|317|319|318|317|316|1035212
1584107100000|2020-03-13 13:45:00|317|316|314|313|318|317|313|312|1003736
1584107400000|2020-03-13 13:50:00|315|314|306|305|315|314|306|305|1763213
1584107700000|2020-03-13 13:55:00|307|306|307|306|308|307|306|305|793662
1584108000000|2020-03-13 14:00:00|308|307|311|310|312|311|307|306|948956
1584108300000|2020-03-13 14:05:00|312|311|309|308|312|311|309|308|522155
1584108600000|2020-03-13 14:10:00|308|307|306|305|308|308|306|305|431228
1584108900000|2020-03-13 14:15:00|307|306|312|311|313|312|307|306|712369
1584109200000|2020-03-13 14:20:00|313|312|314|313|315|314|312|311|507053
1584109500000|2020-03-13 14:25:00|313|312|311|310|315|314|311|310|358706
1584109800000|2020-03-13 14:30:00|310|309|310|309|311|310|310|309|345568
1584110100000|2020-03-13 14:35:00||310||309||310||309|352627
1584110400000|2020-03-13 14:40:00|311|310|311|310|311|310|311|310|213379
1584110700000|2020-03-13 14:45:00|312|311|311|310|312|311|311|310|443886
1584111000000|2020-03-13 14:50:00|||||||||320485
1584111300000|2020-03-13 14:55:00|310|309|310|309|310|310|310|309|584102
1584111600000|2020-03-13 15:00:00|||||||||219102
1584111900000|2020-03-13 15:05:00|309|308|308|307|309|308|308|307|292229
1584112200000|2020-03-13 15:10:00|309|308|309|308|309|308|309|308|294668
1584112500000|2020-03-13 15:15:00|310|309|310|309|310|310|310|309|392213
1584112800000|2020-03-13 15:20:00|||||||||242182
1584113100000|2020-03-13 15:25:00|309|308|309|308|309|308|309|308|336966
1584113400000|2020-03-13 15:30:00|308|307|304|303|308|307|304|303|990910
1584113700000|2020-03-13 15:35:00|303|302|302|301|303|302|302|301|711236
1584114000000|2020-03-13 15:40:00|301|300|301|300|301|300|301|300|1245855
1584114300000|2020-03-13 15:45:00|||||||||908531
1584114600000|2020-03-13 15:50:00|300|299|300|299|300|299|300|299|759394
1584114900000|2020-03-13 15:55:00|301|300|300|299|305|304|300|299|811237
1584115200000|2020-03-13 16:00:00|301|300|300|299|301|301|300|299|544560
1584115500000|2020-03-13 16:05:00|||||||||421073
1584115800000|2020-03-13 16:10:00|301|300|301|300|301|300|300|299|754173
1584116100000|2020-03-13 16:15:00|302|301|301|300|302|301|301|300|336674
1584116400000|2020-03-13 16:20:00|302|301|303|302|303|302|302|301|254720
1584116700000|2020-03-13 16:25:00|304|303|305|304|306|305|304|303|338438
1584117000000|2020-03-13 16:30:00|306|305|307|306|307|306|305|305|592715
1584117300000|2020-03-13 16:35:00|308|307|308|307|308|307|308|307|333092
1584117600000|2020-03-13 16:40:00|309|308|310|309|310|309|309|308|220898
1584117900000|2020-03-13 16:45:00|||||||||448203
1584118200000|2020-03-13 16:50:00|311|310|311|310|311|310|310|310|303173
1584118500000|2020-03-13 16:55:00|310|309|310|309|310|310|310|309|267028
1584118800000|2020-03-13 17:00:00|||||||||124884
1584119100000|2020-03-13 17:05:00|||||||||101707
1584119400000|2020-03-13 17:10:00|311|310|309|308|311|310|307|306|647250
1584119700000|2020-03-13 17:15:00|308|307|309|308|309|308|308|307|194738
1584120000000|2020-03-13 17:20:00||309||308||309||308|174860
1584120300000|2020-03-13 17:25:00|||||||||212598
1584120600000|2020-03-13 17:30:00|310|309|314|313|314|313|310|309|790013
1584120900000|2020-03-13 17:35:00|313|312|314|313|314|313|313|312|250060
1584121200000|2020-03-13 17:40:00|||||||||241429
1584121500000|2020-03-13 17:45:00|315|314|315|314|315|314|314|314|330786
1584121800000|2020-03-13 17:50:00|316|315|316|315|316|315|315|315|347170
1584122100000|2020-03-13 17:55:00|||||||||258882
1584122400000|2020-03-13 18:00:00|||||||||179015
1584122700000|2020-03-13 18:05:00|315|314|315|314|315|314|315|314|233101
1584123000000|2020-03-13 18:10:00|314|313|314|313|314|313|314|313|236546
1584123300000|2020-03-13 18:15:00|||||||||150008
1584123600000|2020-03-13 18:20:00|||||||||169737
1584123900000|2020-03-13 18:25:00|||||||||138013
1584124200000|2020-03-13 18:30:00|313|312|313|312|313|312|312|311|364509
1584124500000|2020-03-13 18:35:00|||||||||201512
1584124800000|2020-03-13 18:40:00|314|313|314|313|314|313|314|313|226305
1584125100000|2020-03-13 18:45:00|||||||||177637
1584125400000|2020-03-13 18:50:00|315|314|315|314|315|314|315|314|221033
1584125700000|2020-03-13 18:55:00|316|315|316|315|316|315|316|315|170607
1584126000000|2020-03-13 19:00:00|||||||||259736
1584126300000|2020-03-13 19:05:00|||||||||227481
1584126600000|2020-03-13 19:10:00|315|314|316|315|316|315|315|314|335582
1584126900000|2020-03-13 19:15:00|||||||||268757
1584127200000|2020-03-13 19:20:00|315|314|315|314|315|314|315|314|217549
1584127500000|2020-03-13 19:25:00|316|315|312|311|316|315|309|308|852094
1584127800000|2020-03-13 19:30:00|311|310|312|311|314|312|310|309|417425
1584128100000|2020-03-13 19:35:00|311|310|311|310|312|310|310|309|277191
1584128400000|2020-03-13 19:40:00|312|311|313|312|313|312|311|311|458572
1584128700000|2020-03-13 19:45:00|314|313|310|309|314|313|309|308|1111316
1584129000000|2020-03-13 19:50:00|311|310|312|311|313|312|311|310|820191
1584129300000|2020-03-13 19:55:00|311|310|312|311|313|312|309|308|1891534
1584366300000|2020-03-16 13:45:00|284|283|278|277|284|283|278|277|910711
1584366600000|2020-03-16 13:50:00|277|276|283|282|283|282|276|275|1469067
1584366900000|2020-03-16 13:55:00|284|283|284|283|285|284|283|282|1076234
1584367200000|2020-03-16 14:00:00|283|282|278|277|283|282|278|277|974949
1584367500000|2020-03-16 14:05:00|279|278|281|280|281|280|277|276|1580074
1584367800000|2020-03-16 14:10:00|282|281|282|281|283|282|280|279|973185
1584368100000|2020-03-16 14:15:00|281|280|279|278|281|280|279|278|816858
1584368400000|2020-03-16 14:20:00|278|277|278|277|278|277|278|277|579599
1584368700000|2020-03-16 14:25:00|279|278|283|282|283|282|279|278|975474
1584369000000|2020-03-16 14:30:00|284|283|290|289|290|289|283|283|1038578
1584369300000|2020-03-16 14:35:00|291|290|290|289|291|290|290|289|622686
1584369600000|2020-03-16 14:40:00|289|288|287|286|289|288|287|286|447534
1584369900000|2020-03-16 14:45:00|288|287|288|287|289|288|288|287|531227
1584370200000|2020-03-16 14:50:00|287|286|288|287|288|287|287|286|294493
1584370500000|2020-03-16 14:55:00|289|288|287|286|289|288|287|286|334328
1584370800000|2020-03-16 15:00:00|288|287|292|291|292|291|288|287|548866
1584371100000|2020-03-16 15:05:00|293|292|296|295|296|295|292|292|711279
1584371400000|2020-03-16 15:10:00|297|296|299|298|299|298|297|296|897975
1584371700000|2020-03-16 15:15:00|298|297|298|297|298|297|298|297|527643
1584372000000|2020-03-16 15:20:00|299|298|301|300|303|302|298|298|1403291
1584372300000|2020-03-16 15:25:00|302|301|305|304|306|305|302|301|685477
1584372600000|2020-03-16 15:30:00|304|303|304|303|304|303|304|303|543155
1584372900000|2020-03-16 15:35:00|303|302|303|302|304|303|303|302|467670
1584373200000|2020-03-16 15:40:00|||||||||382032
1584373500000|2020-03-16 15:45:00|302|303|304|303|304|303|302|303|458901
1584373800000|2020-03-16 15:50:00|305|304|307|306|307|306|305|304|583557
1584374100000|2020-03-16 15:55:00|308|307|306|305|308|307|306|305|1185185
1584374400000|2020-03-16 16:00:00|305|304|305|304|305|304|305|304|319774
1584374700000|2020-03-16 16:05:00|306|305|307|306|307|306|306|305|1078989
1584375000000|2020-03-16 16:10:00|308|307|308|307|308|307|307|306|801118
1584375300000|2020-03-16 16:15:00|307|306|307|306|307|306|307|306|274402
1584375600000|2020-03-16 16:20:00|306|305|305|304|306|305|304|303|408877
1584375900000|2020-03-16 16:25:00|306|305|306|305|306|305|306|305|280555
1584376200000|2020-03-16 16:30:00|307|306|308|307|308|307|307|306|409446
1584376500000|2020-03-16 16:35:00|309|308|308|307|311|310|308|307|860880
1584376800000|2020-03-16 16:40:00|309|308|310|309|310|309|309|308|362549
1584377100000|2020-03-16 16:45:00|309|308|308|307|309|308|307|306|310306
1584377400000|2020-03-16 16:50:00|307|306|302|301|307|306|302|301|473361
1584377700000|2020-03-16 16:55:00|303|302|303|302|303|302|302|301|318524
1584378000000|2020-03-16 17:00:00|304|303|304|303|304|303|304|303|161828
1584378300000|2020-03-16 17:05:00|303|302|303|302|303|302|302|301|287132
1584378600000|2020-03-16 17:10:00|304|303|304|303|304|303|303|303|155638
1584378900000|2020-03-16 17:15:00|305|304|305|304|305|304|305|304|126826
1584379200000|2020-03-16 17:20:00|304|303|303|302|304|304|303|302|242196
1584379500000|2020-03-16 17:25:00|||||||||94489
1584379800000|2020-03-16 17:30:00|||||||||57365
1584380100000|2020-03-16 17:35:00|||||||||165939
1584380400000|2020-03-16 17:40:00|302|301|302|301|302|301|302|301|157072
1584380700000|2020-03-16 17:45:00|||||||||192291
1584381000000|2020-03-16 17:50:00|||||||||240530
1584381300000|2020-03-16 17:55:00|301|300|301|300|302|301|301|300|337039
1584381600000|2020-03-16 18:00:00|||||||||318996
1584381900000|2020-03-16 18:05:00|||||||||174215
1584382200000|2020-03-16 18:10:00|||||||||221821
1584382500000|2020-03-16 18:15:00|||||||||103977
1584382800000|2020-03-16 18:20:00|||||||||159168
1584383100000|2020-03-16 18:25:00|300||301||301||300||127031
1584383400000|2020-03-16 18:30:00|302|301|303|302|303|302|301|301|543591
1584383700000|2020-03-16 18:35:00|302|301|301|300|302|302|301|300|261836
1584384000000|2020-03-16 18:40:00|||||||||100014
1584384300000|2020-03-16 18:45:00|302|301|303|302|303|302|302|301|522609
1584384600000|2020-03-16 18:50:00|||||||||292397
1584384900000|2020-03-16 18:55:00|304|303|304|303|304|303|304|303|530303
1584385200000|2020-03-16 19:00:00|305|304|304|303|305|304|304|303|363595
1584385500000|2020-03-16 19:05:00|||||||||253335
1584385800000|2020-03-16 19:10:00|303||304||304||303||197850
1584386100000|2020-03-16 19:15:00|||||||||218627
1584386400000|2020-03-16 19:20:00|||||||||266046
1584386700000|2020-03-16 19:25:00|303|302|301|300|303|302|301|300|463043
1584387000000|2020-03-16 19:30:00|300|299|298|297|300|299|297|296|769483
1584387300000|2020-03-16 19:35:00|||||||||351362
1584387600000|2020-03-16 19:40:00|297|296|297|296|297|297|297|296|374422
1584387900000|2020-03-16 19:45:00|||||||||613790
1584388200000|2020-03-16 19:50:00|296|295|296|295|296|295|296|295|657997
1584388500000|2020-03-16 19:55:00|295|294|295|294|295|294|295|294|1078855
1584451800000|2020-03-17 13:30:00|302|301|300|299|303|302|300|299|417927
1584452100000|2020-03-17 13:35:00|299|298|292|291|299|298|292|291|783093
1584452400000|2020-03-17 13:40:00|291|290|289|288|291|290|289|288|837095
1584452700000|2020-03-17 13:45:00|290|289|287|286|290|289|286|285|774819
1584453000000|2020-03-17 13:50:00|288|287|287|286|288|287|287|286|403738
1584453300000|2020-03-17 13:55:00|286|285|284|283|286|285|284|283|664756
1584453600000|2020-03-17 14:00:00|283|282|285|284|285|284|283|282|413183
1584453900000|2020-03-17 14:05:00|286|285|285|284|286|285|285|284|600777
1584454200000|2020-03-17 14:10:00|286|285|288|287|288|287|286|285|620547
1584454500000|2020-03-17 14:15:00|287|286|287|286|287|286|287|286|312099
1584454800000|2020-03-17 14:20:00|286|285|280|279|286|285|280|279|1363363
1584455100000|2020-03-17 14:25:00|||||||||774935
1584455400000|2020-03-17 14:30:00|281|280|286|285|287|286|280|280|778819
1584455700000|2020-03-17 14:35:00|285|284|287|286|288|287|285|284|511565
1584456000000|2020-03-17 14:40:00|286|285|291|290|291|290|286|285|595433
1584456300000|2020-03-17 14:45:00|292|291|293|292|293|292|292|291|312835
1584456600000|2020-03-17 14:50:00|292|291|291|290|292|291|291|290|289928
1584456900000|2020-03-17 14:55:00|290|289|292|291|292|291|290|289|271955
1584457200000|2020-03-17 15:00:00|293|292|293|292|293|292|292|291|234191
1584457500000|2020-03-17 15:05:00|294|293|295|294|295|294|293|293|208645
1584457800000|2020-03-17 15:10:00|294|293|297|296|297|296|294|293|474085
1584458100000|2020-03-17 15:15:00|298|297|299|298|299|298|297|297|478594
1584458400000|2020-03-17 15:20:00|298|297|296|295|298|297|296|295|395362
1584458700000|2020-03-17 15:25:00|295|294|297|296|298|297|295|294|435035
1584459000000|2020-03-17 15:30:00|296|295|295|294|296|295|295|294|276765
1584459300000|2020-03-17 15:35:00|294|293|294|293|294|293|294|293|191868
1584459600000|2020-03-17 15:40:00|293|292|295|294|295|294|293|292|250243
1584459900000|2020-03-17 15:45:00|296|295|297|296|298|297|296|295|377519
1584460200000|2020-03-17 15:50:00|298|297|302|301|302|301|298|297|791347
1584460500000|2020-03-17 15:55:00|303|302|303|302|303|302|303|302|267385
1584460800000|2020-03-17 16:00:00|304|303|305|304|305|304|304|303|335266
1584461100000|2020-03-17 16:05:00|306|305|308|307|308|307|306|305|510589
1584461400000|2020-03-17 16:10:00|309|308|310|309|312|311|309|308|1184565
1584461700000|2020-03-17 16:15:00|309|308|300|299|309|308|299|298|1215422
1584462000000|2020-03-17 16:20:00|299|298|298|297|300|299|297|296|507694
1584462300000|2020-03-17 16:25:00|297|296|296|295|297|296|294|293|748946
1584462600000|2020-03-17 16:30:00|295|294|295|294|296|295|295|294|273812
1584462900000|2020-03-17 16:35:00|294|293|291|290|294|293|291|290|323310
1584463200000|2020-03-17 16:40:00|||||||||193276
1584463500000|2020-03-17 16:45:00|292|291|290|289|292|291|290|289|473079
1584463800000|2020-03-17 16:50:00|289|288|286|285|289|288|286|285|278127
1584464100000|2020-03-17 16:55:00|287|286|287|286|287|286|287|286|304491
1584464400000|2020-03-17 17:00:00|288|287|287|286|290|289|287|286|519344
1584464700000|2020-03-17 17:05:00|288|287|288|287|288|287|287|286|149201
1584465000000|2020-03-17 17:10:00|287|286|287|286|287|286|287|286|198414
1584465300000|2020-03-17 17:15:00|288|287|288|287|288|287|288|287|177643
1584465600000|2020-03-17 17:20:00|287|286|289|288|289|288|287|286|420194
1584465900000|2020-03-17 17:25:00|290|289|290|289|290|289|289|288|215091
1584466200000|2020-03-17 17:30:00|291|290|292|291|292|291|290|289|363479
1584466500000|2020-03-17 17:35:00|291|290|293|292|293|292|291|290|226484
1584466800000|2020-03-17 17:40:00|294|293|294|293|295|294|294|293|212814
1584467100000|2020-03-17 17:45:00|295|294|297|296|297|296|295|294|263224
1584467400000|2020-03-17 17:50:00|296|295|297|296|297|296|295|294|310251
1584467700000|2020-03-17 17:55:00|296|295|296|295|296|296|296|295|118661
1584468000000|2020-03-17 18:00:00|295|294|294|293|295|295|294|293|109461
1584468300000|2020-03-17 18:05:00|295|294|297|296|297|296|295|294|197740
1584468600000|2020-03-17 18:10:00|298|297|299|298|299|298|298|297|183592
1584468900000|2020-03-17 18:15:00|300|299|303|302|303|302|300|299|546233
1584469200000|2020-03-17 18:20:00|302|301|300|299|303|302|300|299|281301
1584469500000|2020-03-17 18:25:00|301|300|303|302|303|302|301|300|238983
1584469800000|2020-03-17 18:30:00|304|303|304|303|304|303|304|303|204683
1584470100000|2020-03-17 18:35:00|303|302|303|302|303|302|303|302|113054
1584470400000|2020-03-17 18:40:00|304|303|302|301|304|303|302|301|364841
1584470700000|2020-03-17 18:45:00|301|300|300|299|301|300|300|299|137630
1584471000000|2020-03-17 18:50:00|301|300|301|300|301|300|300|299|459117
1584471300000|2020-03-17 18:55:00|302|301|303|302|303|302|302|301|130921
1584471600000|2020-03-17 19:00:00|302|301|301|300|302|301|301|300|204151
1584471900000|2020-03-17 19:05:00|302|301|303|302|303|302|302|301|206397
1584472200000|2020-03-17 19:10:00|302|301|301|300|302|302|301|300|105421
1584472500000|2020-03-17 19:15:00|300|299|300|299|300|300|300|299|220066
1584472800000|2020-03-17 19:20:00|299|298|300|299|300|299|299|298|199287
1584473100000|2020-03-17 19:25:00|||||||||279380
1584473400000|2020-03-17 19:30:00|301|300|301|300|301|300|301|300|492007
1584473700000|2020-03-17 19:35:00|302|301|301|300|302|301|301|300|386221
1584474000000|2020-03-17 19:40:00|302|301|302|301|302|301|302|301|701438
1584474300000|2020-03-17 19:45:00|||||||||313725
1584474600000|2020-03-17 19:50:00|301|300|297|296|301|300|297|296|1249151
1584474900000|2020-03-17 19:55:00|296|295|291|290|296|295|291|290|1001861
1584538200000|2020-03-18 13:30:00|241|240|229|228|243|242|229|228|5932243
1584538500000|2020-03-18 13:35:00|228|227|226|225|230|229|222|221|4861472
1584538800000|2020-03-18 13:40:00|227|226|243|242|244|242|227|226|4056498
1584539100000|2020-03-18 13:45:00|242|241|250|249|250|249|239|238|2127851
1584539400000|2020-03-18 13:50:00|249|248|246|245|250|248|244|243|2289076
1584539700000|2020-03-18 13:55:00|247|246|246|245|248|247|241|240|1394180
1584540000000|2020-03-18 14:00:00|245|244|246|245|247|246|243|242|1201228
1584540300000|2020-03-18 14:05:00|245|244|254|253|254|253|243|242|2031024
1584540600000|2020-03-18 14:10:00|253|252|253|252|258|257|249|248|1756263
1584540900000|2020-03-18 14:15:00|254|253|247|246|254|253|246|245|740851
1584541200000|2020-03-18 14:20:00|||||||||453653
1584541500000|2020-03-18 14:25:00|248|247|249|248|252|251|247|247|1074883
1584541800000|2020-03-18 14:30:00|248|247|247|246|249|248|247|246|308106
1584542100000|2020-03-18 14:35:00|246|245|238|237|246|245|233|232|2867160
1584542400000|2020-03-18 14:40:00|237|236|239|238|241|240|236|235|1003090
1584542700000|2020-03-18 14:45:00|240|239|238|237|242|241|237|236|706366
1584543000000|2020-03-18 14:50:00|239|238|238|237|240|239|238|237|555072
1584543300000|2020-03-18 14:55:00|239|238|239|238|240|239|239|238|632470
1584543600000|2020-03-18 15:00:00|238|237|238|237|238|238|238|237|735017
1584543900000|2020-03-18 15:05:00|237|236|236|235|238|236|236|235|726018
1584544200000|2020-03-18 15:10:00|235|234|233|232|235|234|233|232|665822
1584544500000|2020-03-18 15:15:00|232|231|232|231|232|231|232|231|642236
1584544800000|2020-03-18 15:20:00|231|230|232|231|233|232|231|230|1042142
1584545100000|2020-03-18 15:25:00|231|230|231|230|231|231|231|230|825615
1584545400000|2020-03-18 15:30:00|232|231|231|230|232|231|231|230|647034
1584545700000|2020-03-18 15:35:00|232|231|233|232|234|233|231|231|2108861
1584546000000|2020-03-18 15:40:00|232|231|232|231|232|231|232|231|456920
1584546300000|2020-03-18 15:45:00|231|230|234|233|235|234|231|230|835361
1584546600000|2020-03-18 15:50:00|235|234|233|232|236|235|233|232|854945
1584546900000|2020-03-18 15:55:00|234|233|232|231|234|233|232|231|452608
1584547200000|2020-03-18 16:00:00|||||||||315608
1584547500000|2020-03-18 16:05:00|233|232|234|233|234|233|233|232|605236
1584547800000|2020-03-18 16:10:00|235|234|236|235|237|236|234|233|495826
1584548100000|2020-03-18 16:15:00|235|234|235|234|235|235|234|233|314864
1584548400000|2020-03-18 16:20:00|234|233|234|233|234|234|234|233|209135
1584548700000|2020-03-18 16:25:00|||||||||182602
1584549000000|2020-03-18 16:30:00|233|232|232|231|233|232|232|231|669224
1584549300000|2020-03-18 16:35:00|||||||||435724
1584549600000|2020-03-18 16:40:00|||||||||752852
1584549900000|2020-03-18 16:45:00|233|232|234|233|235|234|232|232|703605
1584550200000|2020-03-18 16:50:00|233|232|232|231|233|233|232|231|404983
1584550500000|2020-03-18 16:55:00|231|230|231|230|231|230|231|230|178498
1584551700000|2020-03-18 17:15:00|232|231|231|230|233|232|231|230|1516916
1584552000000|2020-03-18 17:20:00|232|231|226|225|232|231|226|225|1339240
1584552300000|2020-03-18 17:25:00|225|224|224|223|227|226|223|222|1600888
1584552600000|2020-03-18 17:30:00|223|222|221|220|223|222|221|220|990613
1584552900000|2020-03-18 17:35:00|222|221|225|224|227|226|221|221|953128
1584553200000|2020-03-18 17:40:00|226|225|226|225|228|227|226|225|329223
1584553500000|2020-03-18 17:45:00|227|226|226|225|227|226|226|225|641023
1584553800000|2020-03-18 17:50:00|227|226|228|227|229|228|227|226|514878
1584554100000|2020-03-18 17:55:00|227|226|224|223|227|226|224|223|667116
1584554400000|2020-03-18 18:00:00|223|222|223|222|223|222|223|222|546475
1584554700000|2020-03-18 18:05:00|222|221|221|220|222|221|221|220|954952
1584555000000|2020-03-18 18:10:00|220|219|217|216|220|219|217|216|577499
1584555300000|2020-03-18 18:15:00|||||||||461846
1584555600000|2020-03-18 18:20:00|216|215|216|215|216|215|216|215|466480
1584555900000|2020-03-18 18:25:00|215|214|212|211|215|214|212|211|691896
1584556200000|2020-03-18 18:30:00|213|212|218|217|218|217|213|212|1174654
1584556500000|2020-03-18 18:35:00|219|218|217|216|220|219|216|215|667821
1584556800000|2020-03-18 18:40:00|216|215|216|215|217|216|214|213|541006
1584557100000|2020-03-18 18:45:00|215|214|215|214|217|216|215|214|543018
1584557400000|2020-03-18 18:50:00|216|215|219|218|219|218|215|214|528368
1584557700000|2020-03-18 18:55:00|220|219|221|220|221|220|220|219|429606
1584558000000|2020-03-18 19:00:00|220|219|219|218|220|220|219|218|598646
1584558300000|2020-03-18 19:05:00|218|217|217|216|218|217|217|216|609446
1584558600000|2020-03-18 19:10:00|218|217|224|223|224|223|218|217|1216036
1584558900000|2020-03-18 19:15:00|223|222|228|227|228|227|223|222|681264
1584559200000|2020-03-18 19:20:00|227|226|225|224|228|227|225|224|619151
1584559500000|2020-03-18 19:25:00|224|223|224|223|224|223|224|223|584692
1584559800000|2020-03-18 19:30:00|225|224|229|228|229|228|225|224|944367
1584560100000|2020-03-18 19:35:00|228|227|217|216|228|227|217|216|2096124
1584560400000|2020-03-18 19:40:00|218|217|217|216|221|220|217|216|2266661
1584560700000|2020-03-18 19:45:00|218|217|224|223|224|223|217|216|1720390
1584561000000|2020-03-18 19:50:00|225|224|237|236|237|236|225|224|2819487
1584561300000|2020-03-18 19:55:00|238|237|241|240|242|241|236|235|4129657
1584624600000|2020-03-19 13:30:00|231|230|232|231|233|232|228|227|1051619
1584624900000|2020-03-19 13:35:00|233|232|234|233|234|233|233|232|609208
1584625200000|2020-03-19 13:40:00|233|232|225|224|233|232|224|223|767210
1584625500000|2020-03-19 13:45:00|226|225|228|227|228|227|226|225|603127
1584625800000|2020-03-19 13:50:00|229|228|232|231|233|232|229|228|935055
1584626100000|2020-03-19 13:55:00|233|232|237|236|237|236|233|232|1409074
1584626400000|2020-03-19 14:00:00|236|235|237|236|240|239|236|235|918646
1584626700000|2020-03-19 14:05:00|238|237|248|247|248|247|237|237|1165447
1584627000000|2020-03-19 14:10:00|249|248|251|250|251|250|247|246|1381024
1584627300000|2020-03-19 14:15:00|252|251|245|244|255|254|244|244|1576718
1584627600000|2020-03-19 14:20:00|244|245|241|240|247|246|241|240|646125
1584627900000|2020-03-19 14:25:00|240|239|246|245|246|245|240|239|939695
1584628200000|2020-03-19 14:30:00|247|246|246|245|247|246|245|244|729058
1584628500000|2020-03-19 14:35:00|245|244|238|237|245|244|238|237|676084
1584628800000|2020-03-19 14:40:00|239|238|242|241|242|241|237|236|560281
1584629100000|2020-03-19 14:45:00|243|242|238|237|243|242|237|236|564038
1584629400000|2020-03-19 14:50:00|237|236|237|236|237|236|236|235|243891
1584629700000|2020-03-19 14:55:00|238|237|239|238|240|239|237|237|503445
1584630000000|2020-03-19 15:00:00|238|237|237|236|238|237|237|236|155942
1584630300000|2020-03-19 15:05:00|||||||||282894
1584630600000|2020-03-19 15:10:00|236|235|239|238|239|238|236|235|368216
1584630900000|2020-03-19 15:15:00|238|237|239|238|239|238|238|237|163229
1584631200000|2020-03-19 15:20:00|240|239|242|241|242|241|240|239|433892
1584631500000|2020-03-19 15:25:00|243|242|244|243|244|243|243|242|341227
1584631800000|2020-03-19 15:30:00|243|242|244|243|245|244|241|240|623600
1584632100000|2020-03-19 15:35:00|245|244|244|243|247|246|244|243|577102
1584632400000|2020-03-19 15:40:00|245|244|244|243|245|244|242|241|548170
1584632700000|2020-03-19 15:45:00|245|244|244|243|245|244|244|243|178739
1584633000000|2020-03-19 15:50:00|245|244|243|242|245|244|242|241|423048
1584633300000|2020-03-19 15:55:00|242|241|239|238|243|242|239|238|293796
1584633600000|2020-03-19 16:00:00|238|237|237|236|238|237|237|236|204850
1584633900000|2020-03-19 16:05:00|238|237|238|237|239|238|238|237|431400
1584634200000|2020-03-19 16:10:00|237|236|237|236|237|236|237|236|256231
1584634500000|2020-03-19 16:15:00|238|237|237|236|238|237|237|236|237364
1584634800000|2020-03-19 16:20:00|238|237|237|236|239|238|237|236|461480
1584635100000|2020-03-19 16:25:00|238|237|238|237|238|237|237|236|343569
1584635400000|2020-03-19 16:30:00|237|236|236|235|237|236|236|235|205833
1584635700000|2020-03-19 16:35:00|237|236|237|236|237|236|236|235|220779
1584636000000|2020-03-19 16:40:00|236|235|238|237|238|237|236|235|267295
1584636300000|2020-03-19 16:45:00|239|238|237|236|239|238|237|236|190383
1584636600000|2020-03-19 16:50:00|238|237|239|238|239|238|238|237|170226
1584636900000|2020-03-19 16:55:00|238|237|238|237|238|237|238|237|228899
1584637200000|2020-03-19 17:00:00|237|236|238|237|238|237|237|236|207248
1584637500000|2020-03-19 17:05:00|239|238|240|239|240|239|239|237|325275
1584637800000|2020-03-19 17:10:00|239|238|239|238|239|238|239|238|163232
1584638100000|2020-03-19 17:15:00|238|237|237|236|238|237|237|236|105650
1584638400000|2020-03-19 17:20:00|238|237|238|237|238|237|238|237|294727
1584638700000|2020-03-19 17:25:00|239|238|238|237|239|238|238|237|245923
1584639000000|2020-03-19 17:30:00|239|238|239|238|239|238|239|238|214286
1584639300000|2020-03-19 17:35:00|240|239|240|239|240|239|240|239|163742
1584639600000|2020-03-19 17:40:00|239|238|240|239|240|239|239|238|205527
1584639900000|2020-03-19 17:45:00|241|240|241|240|241|240|241|239|316182
1584640200000|2020-03-19 17:50:00|240|239|241|240|241|240|240|239|174352
1584640500000|2020-03-19 17:55:00|240|239|240|239|240|239|239|238|308028
1584640800000|2020-03-19 18:00:00|241|240|240|239|241|240|240|239|367479
1584641100000|2020-03-19 18:05:00|239|238|240|239|240|239|239|238|430484
1584641400000|2020-03-19 18:10:00|241|240|241|240|241|240|240|239|273562
1584641700000|2020-03-19 18:15:00|||||||||158629
1584642000000|2020-03-19 18:20:00|240|239|240|239|240|239|239|238|179124
1584642300000|2020-03-19 18:25:00|241|240|240|239|241|240|239|238|165522
1584642600000|2020-03-19 18:30:00||240||239||240||239|244831
1584642900000|2020-03-19 18:35:00|241|240|241|240|241|240|241|240|151937
1584643200000|2020-03-19 18:40:00|242|241|241|240|242|241|241|240|341539
1584643500000|2020-03-19 18:45:00|240|239|241|240|242|241|239|238|379327
1584643800000|2020-03-19 18:50:00|242|241|241|240|242|241|241|240|428122
1584644100000|2020-03-19 18:55:00|242|241|242|241|242|241|242|241|197124
1584644400000|2020-03-19 19:00:00|241|240|240|239|241|241|240|239|306073
1584644700000|2020-03-19 19:05:00|239|238|238|237|240|239|238|237|247168
1584645000000|2020-03-19 19:10:00|237|236|238|237|238|237|236|235|398519
1584645300000|2020-03-19 19:15:00|239|238|238|237|239|238|238|237|218017
1584645600000|2020-03-19 19:20:00|239|238|240|239|240|239|238|238|266958
1584645900000|2020-03-19 19:25:00|241|240|239|238|241|240|239|238|276084
1584646200000|2020-03-19 19:30:00|238|237|237|236|238|237|237|236|349646
1584646500000|2020-03-19 19:35:00|238|237|238|237|238|237|238|237|400753
1584646800000|2020-03-19 19:40:00|||||||||178070
1584647100000|2020-03-19 19:45:00|||||||||356424
1584647400000|2020-03-19 19:50:00|||||||||455973
1584647700000|2020-03-19 19:55:00|||||||||903663
1584711000000|2020-03-20 13:30:00|251|249|250|249|253|253|248|247|1393769
1584711300000|2020-03-20 13:35:00|249|248|245|244|250|249|242|242|1001211
1584711600000|2020-03-20 13:40:00|244|243|239|238|246|245|239|238|1245071
1584711900000|2020-03-20 13:45:00|238|237|240|239|245|244|238|237|915193
1584712200000|2020-03-20 13:50:00|241|240|246|245|247|246|239|238|942735
1584712500000|2020-03-20 13:55:00|245|244|246|245|249|248|245|244|687162
1584712800000|2020-03-20 14:00:00|247|246|249|248|249|248|246|245|545737
1584713100000|2020-03-20 14:05:00|248|247|244|243|249|248|244|243|674138
1584713400000|2020-03-20 14:10:00|245|244|243|242|247|246|243|242|508475
1584713700000|2020-03-20 14:15:00|244|243|246|245|248|247|244|243|617577
1584714000000|2020-03-20 14:20:00|245|244|248|247|248|247|245|244|431643
1584714300000|2020-03-20 14:25:00|247|246|247|246|248|247|246|245|603602
1584714600000|2020-03-20 14:30:00|248|247|250|249|250|249|247|246|915529
1584714900000|2020-03-20 14:35:00|249|248|250|249|250|249|249|248|816179
1584715200000|2020-03-20 14:40:00|249|248|249|248|249|248|248|247|442307
1584715500000|2020-03-20 14:45:00|248|247|250|249|250|249|248|247|660139
1584715800000|2020-03-20 14:50:00|249|248|250|249|250|249|249|248|470826
1584716100000|2020-03-20 14:55:00|251|250|259|258|259|258|251|250|3274765
1584716400000|2020-03-20 15:00:00|260|259|257|256|264|263|256|255|1887623
1584716700000|2020-03-20 15:05:00|256|255|258|257|260|259|254|253|685499
1584717000000|2020-03-20 15:10:00|259|258|257|256|261|260|256|255|957842
1584717300000|2020-03-20 15:15:00|258|257|256|255|258|257|255|254|425680
1584717600000|2020-03-20 15:20:00|255|254|250|249|256|255|250|249|1108249
1584717900000|2020-03-20 15:25:00|249|248|253|252|256|255|248|247|759899
1584718200000|2020-03-20 15:30:00|252|251|253|252|253|252|248|247|871995
1584718500000|2020-03-20 15:35:00|252|251|251|250|253|252|249|248|644199
1584718800000|2020-03-20 15:40:00|250|249|247|246|251|250|246|245|879025
1584719100000|2020-03-20 15:45:00|246|245|248|247|248|248|244|243|790122
1584719400000|2020-03-20 15:50:00|249|248|248|247|249|248|246|245|412527
1584719700000|2020-03-20 15:55:00|249|248|249|248|249|248|248|247|143236
1584720000000|2020-03-20 16:00:00|248|247|249|248|250|249|248|247|271111
1584720300000|2020-03-20 16:05:00|248|247|243|242|248|247|243|242|380782
1584720600000|2020-03-20 16:10:00|244|243|246|245|246|245|243|242|280766
1584720900000|2020-03-20 16:15:00|245|244|244|243|245|244|243|242|350362
1584721200000|2020-03-20 16:20:00|243|242|242|241|243|242|241|240|765806
1584721500000|2020-03-20 16:25:00|241|240|242|241|243|242|239|238|975233
1584721800000|2020-03-20 16:30:00|243|242|245|244|247|246|243|242|483499
1584722100000|2020-03-20 16:35:00|244|243|243|242|245|244|242|241|301717
1584722400000|2020-03-20 16:40:00|242|241|243|242|245|244|242|241|258799
1584722700000|2020-03-20 16:45:00|244|243|246|245|247|246|244|243|293969
1584723000000|2020-03-20 16:50:00|247|246|245|244|249|248|244|243|422413
1584723300000|2020-03-20 16:55:00|244|243|244|243|247|246|243|242|377109
1584723600000|2020-03-20 17:00:00|243|242|244|243|248|247|243|242|326139
1584723900000|2020-03-20 17:05:00|245|244|247|246|247|246|244|243|343481
1584724200000|2020-03-20 17:10:00|249|247|245|244|249|248|244|243|313786
1584724500000|2020-03-20 17:15:00|246|245|244|243|247|246|244|243|233173
1584724800000|2020-03-20 17:20:00|245|244|242|241|246|245|242|241|378369
1584725100000|2020-03-20 17:25:00|243|242|244|243|245|244|242|241|303125
1584725400000|2020-03-20 17:30:00|245|244|244|243|246|245|243|242|181499
1584725700000|2020-03-20 17:35:00|243|242|245|244|246|245|242|241|162717
1584726000000|2020-03-20 17:40:00|244|243|244|243|245|244|244|243|141276
1584726300000|2020-03-20 17:45:00|245|244|243|242|246|245|243|242|167421
1584726600000|2020-03-20 17:50:00|244|243|242|241|245|244|242|241|449694
1584726900000|2020-03-20 17:55:00|243|242|246|245|247|246|243|242|337875
1584727200000|2020-03-20 18:00:00|247|246|245|244|247|246|244|243|173068
1584727500000|2020-03-20 18:05:00|246|245|243|242|246|245|243|242|463670
1584727800000|2020-03-20 18:10:00|244|243|243|242|244|243|242|241|141559
1584728100000|2020-03-20 18:15:00|242|241|241|240|242|241|240|239|372632
1584728400000|2020-03-20 18:20:00|242|241|240|239|242|241|239|238|209881
1584728700000|2020-03-20 18:25:00|241|240|239|238|242|241|238|237|936980
1584729000000|2020-03-20 18:30:00|240|239|238|237|240|239|238|237|307401
1584729300000|2020-03-20 18:35:00|237|236|237|236|239|238|237|236|384564
1584729600000|2020-03-20 18:40:00|238|237|238|237|238|237|237|236|324645
1584729900000|2020-03-20 18:45:00|239|238|239|238|240|239|238|237|233993
1584730200000|2020-03-20 18:50:00|238|237|238|237|239|238|237|236|374146
1584730500000|2020-03-20 18:55:00|239|238|239|238|239|238|237|236|331235
1584730800000|2020-03-20 19:00:00|238|237|238|237|240|239|237|236|340296
1584731100000|2020-03-20 19:05:00|239|238|237|236|239|238|237|236|314827
1584731400000|2020-03-20 19:10:00|236|235|237|236|239|238|236|235|391747
1584731700000|2020-03-20 19:15:00|238|237|237|236|239|238|237|236|297043
1584732000000|2020-03-20 19:20:00|238|237|239|238|240|239|237|236|322090
1584732300000|2020-03-20 19:25:00|238|237|239|238|242|241|238|237|456537
1584732600000|2020-03-20 19:30:00|240|239|240|239|241|240|237|236|496983
1584732900000|2020-03-20 19:35:00|239|238|242|241|244|243|239|238|790064
1584733200000|2020-03-20 19:40:00|243|242|242|241|244|244|240|239|1283649
1584733500000|2020-03-20 19:45:00|243|242|243|242|244|243|242|241|416251
1584733800000|2020-03-20 19:50:00|242|241|244|243|244|243|239|238|1111006
1584734100000|2020-03-20 19:55:00|243|242|240|239|243|242|239|238|1104118
1584970200000|2020-03-23 13:30:00|231|230|233|232|233|232|228|227|1171287
1584970500000|2020-03-23 13:35:00|232|231|225|224|232|231|222|221|2630755
1584970800000|2020-03-23 13:40:00|224|223|227|226|229|228|223|222|1155088
1584971100000|2020-03-23 13:45:00|226|225|227|226|231|230|226|225|899340
1584971400000|2020-03-23 13:50:00|226|225|228|227|231|230|226|225|744886
1584971700000|2020-03-23 13:55:00|229|228|231|231|232|231|228|228|733428
1584972000000|2020-03-23 14:00:00|232|230|231|230|232|231|229|228|470719
1584972300000|2020-03-23 14:05:00|232|231|231|230|232|231|229|228|454902
1584972600000|2020-03-23 14:10:00|232|231|233|232|234|233|230|229|661650
1584972900000|2020-03-23 14:15:00|234|233|229|228|234|233|229|228|498535
1584973200000|2020-03-23 14:20:00|230|229|230|229|231|230|229|228|407931
1584973500000|2020-03-23 14:25:00|229|228|229|228|229|228|228|227|679656
1584973800000|2020-03-23 14:30:00|228|227|228|227|229|228|227|226|422886
1584974100000|2020-03-23 14:35:00|227|226|227|226|227|227|226|225|705957
1584974400000|2020-03-23 14:40:00|228|227|229|228|231|230|228|227|603638
1584974700000|2020-03-23 14:45:00|228|227|226|225|229|228|226|225|321648
1584975000000|2020-03-23 14:50:00|225|224|225|224|225|224|225|224|478838
1584975300000|2020-03-23 14:55:00|224|223|226|225|226|225|223|222|980099
1584975600000|2020-03-23 15:00:00|227|226|226|225|227|226|225|224|453884
1584975900000|2020-03-23 15:05:00|225|224|225|224|226|225|225|224|196612
1584976200000|2020-03-23 15:10:00|226|225|223|222|226|225|223|222|404204
1584976500000|2020-03-23 15:15:00|224|223|223|222|224|223|223|222|206286
1584976800000|2020-03-23 15:20:00|222|221|221|220|222|221|221|220|837034
1584977100000|2020-03-23 15:25:00|220|219|217|216|220|219|217|216|1678138
1584977400000|2020-03-23 15:30:00|218|217|218|217|218|217|218|217|640666
1584977700000|2020-03-23 15:35:00|217|216|217|216|217|217|217|216|720776
1584978000000|2020-03-23 15:40:00|218|217|217|216|218|217|217|216|831181
1584978300000|2020-03-23 15:45:00|||||||||306315
1584978600000|2020-03-23 15:50:00|218|217|218|217|218|217|218|217|557024
1584978900000|2020-03-23 15:55:00|217|216|216|215|217|216|216|215|1063807
1584979200000|2020-03-23 16:00:00|217|216|217|216|217|216|217|216|632520
1584979500000|2020-03-23 16:05:00|||||||||256191
1584979800000|2020-03-23 16:10:00|218|217|218|217|218|217|218|217|499583
1584980100000|2020-03-23 16:15:00|219|218|221|220|221|220|219|218|587477
1584980400000|2020-03-23 16:20:00|222|221|220|219|222|221|220|219|535469
1584980700000|2020-03-23 16:25:00|219|218|221|220|223|222|219|218|887367
1584981000000|2020-03-23 16:30:00|222|221|223|222|223|222|221|220|425761
1584981300000|2020-03-23 16:35:00|224|223|225|224|225|224|224|223|355620
1584981600000|2020-03-23 16:40:00|||||||||244146
1584981900000|2020-03-23 16:45:00|226|225|226|225|226|225|226|225|332983
1584982200000|2020-03-23 16:50:00|225|224|225|224|225|225|225|224|258101
1584982500000|2020-03-23 16:55:00|226|225|226|225|226|225|226|225|307487
1584982800000|2020-03-23 17:00:00|225|224|226|225|226|225|225|224|544880
1584983100000|2020-03-23 17:05:00|227|226|227|226|227|226|227|226|237000
1584983400000|2020-03-23 17:10:00|226|225|227|226|227|226|226|225|420855
1584983700000|2020-03-23 17:15:00|226|225|226|225|226|225|226|225|145032
1584984000000|2020-03-23 17:20:00|225|224|224|223|225|225|224|223|185638
1584984300000|2020-03-23 17:25:00|223|222|223|222|223|222|223|222|141387
1584984600000|2020-03-23 17:30:00|224|223|224|223|224|223|224|223|260308
1584984900000|2020-03-23 17:35:00|225|224|225|224|225|224|225|224|247357
1584985200000|2020-03-23 17:40:00|226|225|225|224|226|225|225|224|326394
1584985500000|2020-03-23 17:45:00|226|225|227|226|227|226|226|225|355211
1584985800000|2020-03-23 17:50:00|226|225|226|225|227|226|225|224|667586
1584986100000|2020-03-23 17:55:00|225|224|224|223|225|224|224|223|289877
1584986400000|2020-03-23 18:00:00|223|222|224|223|224|223|223|222|235001
1584986700000|2020-03-23 18:05:00|225|224|225|224|225|224|225|224|230637
1584987000000|2020-03-23 18:10:00|||||||||110555
1584987300000|2020-03-23 18:15:00|||||||||83778
1584987600000|2020-03-23 18:20:00|224|223|225|224|225|224|223|222|386113
1584987900000|2020-03-23 18:25:00|226|225|226|225|226|225|226|225|171535
1584988200000|2020-03-23 18:30:00|225|224|224|223|225|224|224|223|91497
1584988500000|2020-03-23 18:35:00|||||||||25660
1584988800000|2020-03-23 18:40:00|225|224|225|224|225|224|224|223|261129
1584989100000|2020-03-23 18:45:00|226|225|226|225|226|225|226|225|256535
1584989400000|2020-03-23 18:50:00|225|224|224|223|225|224|224|223|124283
1584989700000|2020-03-23 18:55:00|||||||||74920
1584990000000|2020-03-23 19:00:00|225|224|225|224|225|224|225|224|315289
1584990300000|2020-03-23 19:05:00|||||||||94228
1584990600000|2020-03-23 19:10:00|||||||||144251
1584990900000|2020-03-23 19:15:00|226|225|226|225|226|225|226|225|321695
1584991200000|2020-03-23 19:20:00|225|224|225|224|225|224|225|224|153292
1584991500000|2020-03-23 19:25:00|||||||||117183
1584991800000|2020-03-23 19:30:00|||||||||231303
1584992100000|2020-03-23 19:35:00|226|225|227|226|227|226|226|225|952401
1584992400000|2020-03-23 19:40:00|228|227|229|228|230|229|228|227|1332694
1584992700000|2020-03-23 19:45:00|230|229|232|231|232|231|230|229|1235960
1584993000000|2020-03-23 19:50:00|233|232|236|235|237|236|233|232|2948637
1584993300000|2020-03-23 19:55:00|237|236|235|234|237|237|235|234|1798068
1585056600000|2020-03-24 13:30:00|253|252|250|249|253|252|247|246|1422540
1585056900000|2020-03-24 13:35:00|249|248|246|245|250|249|243|242|1986672
1585057200000|2020-03-24 13:40:00|245|244|243|242|246|245|243|242|927780
1585057500000|2020-03-24 13:45:00|242|241|245|244|245|244|241|240|1540772
1585057800000|2020-03-24 13:50:00|246|245|247|246|248|247|246|245|1269275
1585058100000|2020-03-24 13:55:00|248|247|246|245|248|247|245|244|633919
1585058400000|2020-03-24 14:00:00|247|246|246|245|248|247|246|245|777514
1585058700000|2020-03-24 14:05:00|247|246|247|246|247|246|246|245|334599
1585059000000|2020-03-24 14:10:00|248|247|248|247|248|247|247|247|477373
1585059300000|2020-03-24 14:15:00|249|248|250|249|250|249|249|248|757259
1585059600000|2020-03-24 14:20:00|251|250|254|253|254|253|251|250|1336677
1585059900000|2020-03-24 14:25:00|255|254|253|252|255|254|253|252|1245973
1585060200000|2020-03-24 14:30:00|252|251|250|249|253|252|250|249|863845
1585060500000|2020-03-24 14:35:00|249|248|252|251|252|251|249|248|614658
1585060800000|2020-03-24 14:40:00|251|250|252|251|253|252|251|250|724603
1585061100000|2020-03-24 14:45:00|251|250|250|249|251|251|250|249|550994
1585061400000|2020-03-24 14:50:00|251|250|251|250|251|250|249|248|688974
1585061700000|2020-03-24 14:55:00|252|251|252|251|252|251|252|251|413525
1585062000000|2020-03-24 15:00:00|253|252|252|251|253|252|252|251|440888
1585062300000|2020-03-24 15:05:00|251|250|250|249|251|250|249|248|395614
1585062600000|2020-03-24 15:10:00|||||||||259048
1585062900000|2020-03-24 15:15:00|249|248|250|249|250|249|249|248|226893
1585063200000|2020-03-24 15:20:00|251|250|251|250|251|250|251|250|394854
1585063500000|2020-03-24 15:25:00|252|251|252|251|252|251|252|251|249855
1585063800000|2020-03-24 15:30:00|253|252|254|253|254|253|253|252|474411
1585064100000|2020-03-24 15:35:00|||||||||386300
1585064400000|2020-03-24 15:40:00|||||||||133056
1585064700000|2020-03-24 15:45:00|253|252|252|251|253|252|252|251|398894
1585065000000|2020-03-24 15:50:00|253|252|253|252|253|252|253|252|205500
1585065300000|2020-03-24 15:55:00|254|253|255|254|255|254|254|253|657264
1585065600000|2020-03-24 16:00:00|256|255|257|256|257|256|256|255|1176564
1585065900000|2020-03-24 16:05:00|258|257|258|257|258|257|258|257|816629
1585066200000|2020-03-24 16:10:00|259|258|257|256|259|258|257|256|800814
1585066500000|2020-03-24 16:15:00|258|257|258|257|258|258|258|257|659864
1585066800000|2020-03-24 16:20:00|259|258|260|259|260|259|259|258|565971
1585067100000|2020-03-24 16:25:00|261|260|264|263|264|263|261|260|1929419
1585067400000|2020-03-24 16:30:00|265|264|266|265|266|265|265|263|1290848
1585067700000|2020-03-24 16:35:00|267|266|269|268|269|268|267|266|804267
1585068000000|2020-03-24 16:40:00|270|269|274|273|274|273|270|269|1042846
1585068300000|2020-03-24 16:45:00|273|272|270|269|273|273|269|268|1631396
1585068600000|2020-03-24 16:50:00|271|270|269|268|272|271|269|268|997218
1585068900000|2020-03-24 16:55:00|268|267|267|266|268|267|267|266|478114
1585069200000|2020-03-24 17:00:00|266|265|267|266|267|266|264|263|853128
1585069500000|2020-03-24 17:05:00|266|265|264|263|266|265|264|263|682437
1585069800000|2020-03-24 17:10:00|265|264|266|265|266|265|265|264|595311
1585070100000|2020-03-24 17:15:00|||||||||247653
1585070400000|2020-03-24 17:20:00|267|266|266|265|267|266|266|265|584911
1585070700000|2020-03-24 17:25:00|265|264|266|265|266|265|265|264|632461
1585071000000|2020-03-24 17:30:00|||||||||288763
1585071300000|2020-03-24 17:35:00|267|266|269|268|269|268|267|266|935666
1585071600000|2020-03-24 17:40:00|270|269|270|269|270|269|268|267|696243
1585071900000|2020-03-24 17:45:00|269|268|268|267|269|268|268|267|307497
1585072200000|2020-03-24 17:50:00|267|266|267|266|267|266|267|266|339951
1585072500000|2020-03-24 17:55:00|268|267|268|267|269|268|268|267|458678
1585072800000|2020-03-24 18:00:00|269|268|268|267|270|269|268|267|444762
1585073100000|2020-03-24 18:05:00|267|266|269|268|269|268|267|266|252610
1585073400000|2020-03-24 18:10:00|268|267|269|268|269|268|267|266|407930
1585073700000|2020-03-24 18:15:00|270|269|270|269|270|269|270|269|394613
1585074000000|2020-03-24 18:20:00|271|270|272|271|272|271|271|270|516566
1585074300000|2020-03-24 18:25:00|271|270|272|271|272|271|271|270|353423
1585074600000|2020-03-24 18:30:00|||||||||206578
1585074900000|2020-03-24 18:35:00|273|272|274|273|274|273|273|272|592393
1585075200000|2020-03-24 18:40:00|||||||||161162
1585075500000|2020-03-24 18:45:00|275|274|273|272|275|274|272|271|683822
1585075800000|2020-03-24 18:50:00|274|273|274|273|274|273|274|273|332325
1585076100000|2020-03-24 18:55:00|275|274|275|274|275|274|275|274|413240
1585076400000|2020-03-24 19:00:00|274|273|269|268|274|273|267|266|1168064
1585076700000|2020-03-24 19:05:00|268|267|268|267|268|267|267|266|947580
1585077000000|2020-03-24 19:10:00|267|266|267|266|268|267|266|265|850250
1585077300000|2020-03-24 19:15:00|268|267|267|266|268|267|266|265|499202
1585077600000|2020-03-24 19:20:00|266|265|266|265|266|265|266|265|618882
1585077900000|2020-03-24 19:25:00|265|264|265|264|266|265|263|262|789084
1585078200000|2020-03-24 19:30:00|266|265|265|264|267|266|265|264|737203
1585078500000|2020-03-24 19:35:00|||||||||533087
1585078800000|2020-03-24 19:40:00|||||||||456805
1585079100000|2020-03-24 19:45:00|264|263|262|261|264|264|261|260|1602730
1585079400000|2020-03-24 19:50:00|263|262|260|259|264|263|260|259|1462669
1585079700000|2020-03-24 19:55:00|261|260|260|259|262|261|260|259|1476150
1585143000000|2020-03-25 13:30:00|273|272|273|272|273|273|267|266|1020601
1585143300000|2020-03-25 13:35:00|272|271|279|278|280|279|272|271|1631872
1585143600000|2020-03-25 13:40:00|278|277|278|277|279|278|274|273|1272744
1585143900000|2020-03-25 13:45:00|277|276|272|271|277|276|272|271|975360
1585144200000|2020-03-25 13:50:00|273|272|268|267|273|272|268|267|1188290
1585144500000|2020-03-25 13:55:00|267|266|269|268|272|271|266|265|984019
1585144800000|2020-03-25 14:00:00|268|267|262|261|269|268|261|260|1327316
1585145100000|2020-03-25 14:05:00|263|262|266|265|266|265|263|262|622295
1585145400000|2020-03-25 14:10:00|265|264|267|266|268|267|264|263|648165
1585145700000|2020-03-25 14:15:00|268|267|269|268|271|270|268|267|874360
1585146000000|2020-03-25 14:20:00|268|267|272|271|272|271|268|267|497325
1585146300000|2020-03-25 14:25:00|271|270|273|272|273|272|270|269|483894
1585146600000|2020-03-25 14:30:00|274|273|274|273|275|274|272|271|540353
1585146900000|2020-03-25 14:35:00|273|272|274|273|275|274|273|272|449226
1585147200000|2020-03-25 14:40:00|275|274|275|274|276|275|273|272|870567
1585147500000|2020-03-25 14:45:00|276|275|275|274|277|276|274|273|631525
1585147800000|2020-03-25 14:50:00|274|273|275|274|277|276|274|273|422994
1585148100000|2020-03-25 14:55:00|276|275|277|276|277|276|276|275|414407
1585148400000|2020-03-25 15:00:00|278|277|278|277|278|277|275|274|609377
1585148700000|2020-03-25 15:05:00|279|278|282|281|282|281|278|278|1160358
1585149000000|2020-03-25 15:10:00|281|280|280|279|282|281|279|278|515436
1585149300000|2020-03-25 15:15:00|279|278|281|280|281|280|279|278|413977
1585149600000|2020-03-25 15:20:00|280|279|286|285|286|285|280|279|1082909
1585149900000|2020-03-25 15:25:00|287|286|287|286|289|288|285|284|1160690
1585150200000|2020-03-25 15:30:00|288|287|287|286|288|287|286|285|637071
1585150500000|2020-03-25 15:35:00|286|285|288|287|288|287|286|285|752307
1585150800000|2020-03-25 15:40:00|287|286|289|288|289|288|287|286|642585
1585151100000|2020-03-25 15:45:00|288|287|289|288|289|288|286|285|540539
1585151400000|2020-03-25 15:50:00|288|287|289|288|289|288|288|287|317394
1585151700000|2020-03-25 15:55:00|288|287|292|291|293|292|288|287|1064901
1585152000000|2020-03-25 16:00:00|293|292|298|297|299|298|293|292|1071395
1585152300000|2020-03-25 16:05:00|297|296|294|293|298|297|292|291|1216447
1585152600000|2020-03-25 16:10:00|295|294|294|293|296|295|294|293|694309
1585152900000|2020-03-25 16:15:00|295|294|294|293|296|295|294|293|404077
1585153200000|2020-03-25 16:20:00|295|294|296|295|296|295|294|293|937019
1585153500000|2020-03-25 16:25:00|295|294|293|292|296|295|293|292|843285
1585153800000|2020-03-25 16:30:00|292|291|290|289|293|292|289|288|827252
1585154100000|2020-03-25 16:35:00|289|288|292|291|293|292|289|288|559724
1585154400000|2020-03-25 16:40:00|291|290|295|294|295|294|291|290|362519
1585154700000|2020-03-25 16:45:00|294|293|295|294|297|296|294|293|630128
1585155000000|2020-03-25 16:50:00|294|293|294|293|297|296|294|293|635104
1585155300000|2020-03-25 16:55:00|295|294|293|292|296|295|293|292|424148
1585155600000|2020-03-25 17:00:00|292|291|292|291|294|293|292|291|577506
1585155900000|2020-03-25 17:05:00|293|292|291|290|293|292|291|290|600182
1585156200000|2020-03-25 17:10:00|292|291|290|289|292|291|290|289|518970
1585156500000|2020-03-25 17:15:00|291|290|295|294|295|294|291|290|781389
1585156800000|2020-03-25 17:20:00|294|293|292|291|294|293|291|290|622238
1585157100000|2020-03-25 17:25:00|291|290|292|291|292|291|291|290|138449
1585157400000|2020-03-25 17:30:00|291|290|294|293|295|294|291|290|954828
1585157700000|2020-03-25 17:35:00|293|292|294|293|294|293|292|291|385923
1585158000000|2020-03-25 17:40:00|295|294|297|296|297|296|295|294|656811
1585158300000|2020-03-25 17:45:00|296|295|294|293|296|295|294|293|304814
1585158600000|2020-03-25 17:50:00|295|294|293|292|295|294|293|292|379857
1585158900000|2020-03-25 17:55:00|292|291|293|292|293|292|292|291|301729
1585159200000|2020-03-25 18:00:00|294|293|292|291|294|293|291|290|482753
1585159500000|2020-03-25 18:05:00|291|290|291|290|291|290|289|288|515003
1585159800000|2020-03-25 18:10:00|292|291|293|292|294|293|290|289|465161
1585160100000|2020-03-25 18:15:00|294|293|293|292|294|293|291|290|261368
1585160400000|2020-03-25 18:20:00|294|293|291|290|294|293|291|290|467057
1585160700000|2020-03-25 18:25:00|292|291|291|290|292|291|290|289|306797
1585161000000|2020-03-25 18:30:00|290|289|290|289|290|289|290|289|273205
1585161300000|2020-03-25 18:35:00|291|290|291|290|291|290|291|290|223087
1585161600000|2020-03-25 18:40:00|290|289|290|289|290|289|290|289|191187
1585161900000|2020-03-25 18:45:00|291|290|290|289|291|290|290|289|361770
1585162200000|2020-03-25 18:50:00|291|290|291|290|291|290|290|289|234439
1585162500000|2020-03-25 18:55:00|292|291|292|291|293|292|292|291|302914
1585162800000|2020-03-25 19:00:00|293|292|291|290|293|292|291|290|295752
1585163100000|2020-03-25 19:05:00|290|289|291|290|291|290|290|289|481958
1585163400000|2020-03-25 19:10:00|290|289|290|289|291|290|290|289|218496
1585163700000|2020-03-25 19:15:00|291|290|291|290|291|290|290|289|323076
1585164000000|2020-03-25 19:20:00|290|289|291|290|291|290|289|288|884966
1585164300000|2020-03-25 19:25:00|290|289|288|287|290|289|288|287|392074
1585164600000|2020-03-25 19:30:00|287|286|287|286|288|287|287|286|512516
1585164900000|2020-03-25 19:35:00|286|285|286|285|287|286|284|283|1177462
1585165200000|2020-03-25 19:40:00|287|286|287|286|287|286|286|285|590135
1585165500000|2020-03-25 19:45:00|286|285|282|281|287|286|282|281|1122134
1585165800000|2020-03-25 19:50:00|281|280|277|276|281|280|275|274|2077200
1585166100000|2020-03-25 19:55:00|278|277|278|277|280|279|277|276|2073631
1585229400000|2020-03-26 13:30:00|283|282|284|283|290|289|279|278|1186586
1585229700000|2020-03-26 13:35:00|283|282|289|288|290|289|282|281|1237288
1585230000000|2020-03-26 13:40:00|290|289|288|287|290|289|286|285|1006421
1585230300000|2020-03-26 13:45:00|287|286|287|286|289|288|287|286|440534
1585230600000|2020-03-26 13:50:00|286|285|289|288|289|288|285|284|681912
1585230900000|2020-03-26 13:55:00|290|289|292|291|295|294|290|289|998535
1585231200000|2020-03-26 14:00:00|293|292|294|293|294|293|290|289|620293
1585231500000|2020-03-26 14:05:00|295|294|298|297|298|297|295|294|766817
1585231800000|2020-03-26 14:10:00|299|298|299|298|300|299|297|296|1577662
1585232100000|2020-03-26 14:15:00|298|297|298|297|299|298|296|295|1585819
1585232400000|2020-03-26 14:20:00|299|298|294|293|299|298|293|292|1424803
1585232700000|2020-03-26 14:25:00|295|294|294|293|295|294|293|292|479359
1585233000000|2020-03-26 14:30:00|295|294|297|296|297|296|295|294|387308
1585233300000|2020-03-26 14:35:00|296|295|294|293|296|295|293|292|477192
1585233600000|2020-03-26 14:40:00|293|292|295|294|295|294|292|291|487074
1585233900000|2020-03-26 14:45:00|296|295|290|289|296|295|288|287|1396773
1585234200000|2020-03-26 14:50:00|289|288|291|290|291|290|289|288|550259
1585234500000|2020-03-26 14:55:00|292|291|294|293|294|293|291|290|332140
1585234800000|2020-03-26 15:00:00|295|294|295|294|295|294|294|293|277784
1585235100000|2020-03-26 15:05:00|294|293|294|293|296|295|294|293|272629
1585235400000|2020-03-26 15:10:00|295|294|296|295|297|296|294|293|332933
1585235700000|2020-03-26 15:15:00|297|296|298|297|298|297|296|295|414081
1585236000000|2020-03-26 15:20:00|297|296|299|298|299|298|297|296|641396
1585236300000|2020-03-26 15:25:00|298|297|300|299|300|299|298|297|770923
1585236600000|2020-03-26 15:30:00|301|300|302|301|305|304|301|300|2917461
1585236900000|2020-03-26 15:35:00|301|300|303|302|303|302|301|300|992884
1585237200000|2020-03-26 15:40:00|304|303|306|305|307|306|304|303|914298
1585237500000|2020-03-26 15:45:00|305|304|303|302|306|305|302|301|950913
1585237800000|2020-03-26 15:50:00|304|303|302|301|304|303|302|301|383639
1585238100000|2020-03-26 15:55:00|301|300|299|298|301|300|299|298|581093
1585238400000|2020-03-26 16:00:00|300|299|300|299|300|299|299|299|288980
1585238700000|2020-03-26 16:05:00|299|298|299|298|300|299|299|298|459870
1585239000000|2020-03-26 16:10:00|298|297|297|296|298|298|295|294|634438
1585239300000|2020-03-26 16:15:00|296|295|296|295|297|296|296|295|363484
1585239600000|2020-03-26 16:20:00|297|296|300|299|300|299|297|296|330096
1585239900000|2020-03-26 16:25:00|||||||||347881
1585240200000|2020-03-26 16:30:00|299|298|297|296|299|299|297|296|383306
1585240500000|2020-03-26 16:35:00|296|295|298|297|298|297|296|295|279414
1585240800000|2020-03-26 16:40:00|299|298|298|297|299|298|298|297|133620
1585241100000|2020-03-26 16:45:00|299|298|300|299|300|299|299|298|282476
1585241400000|2020-03-26 16:50:00|299|298|299|298|299|299|299|298|175380
1585241700000|2020-03-26 16:55:00|||||||||138349
1585242000000|2020-03-26 17:00:00|298|297|298|297|299|298|298|297|247344
1585242300000|2020-03-26 17:05:00|297|296|295|294|297|296|295|294|359323
1585242600000|2020-03-26 17:10:00|294|293|294|293|295|294|294|293|309268
1585242900000|2020-03-26 17:15:00|293|292|295|294|296|295|293|292|410392
1585243200000|2020-03-26 17:20:00|294|293|294|293|294|293|294|293|134633
1585243500000|2020-03-26 17:25:00|293|292|293|292|294|293|293|292|251737
1585243800000|2020-03-26 17:30:00|292|291|292|291|293|292|291|290|667190
1585244100000|2020-03-26 17:35:00|293|292|293|292|293|292|292|291|258267
1585244400000|2020-03-26 17:40:00|294|293|294|293|294|293|293|293|112735
1585244700000|2020-03-26 17:45:00|||||||||178276
1585245000000|2020-03-26 17:50:00|293|292|294|293|294|293|293|292|224730
1585245300000|2020-03-26 17:55:00|293|292|294|293|294|293|293|292|198815
1585245600000|2020-03-26 18:00:00|295|294|296|295|296|295|295|294|275457
1585245900000|2020-03-26 18:05:00|295|294|295|294|296|295|295|294|219302
1585246200000|2020-03-26 18:10:00|296|295|295|294|296|295|294|293|107532
1585246500000|2020-03-26 18:15:00|294|293|296|295|296|295|294|293|175261
1585246800000|2020-03-26 18:20:00|295|294|297|296|297|296|295|294|230910
1585247100000|2020-03-26 18:25:00|298|297|298|297|298|297|297|296|202219
1585247400000|2020-03-26 18:30:00|297|296|299|298|299|298|297|296|152278
1585247700000|2020-03-26 18:35:00|298|297|299|298|299|298|298|297|255066
1585248000000|2020-03-26 18:40:00|298|297|297|296|299|298|297|296|359308
1585248300000|2020-03-26 18:45:00|296|295|296|295|298|297|296|295|294795
1585248600000|2020-03-26 18:50:00|297|296|297|296|298|297|296|295|188657
1585248900000|2020-03-26 18:55:00|||||||||58525
1585249200000|2020-03-26 19:00:00|||||||||73453
1585249500000|2020-03-26 19:05:00|296|295|294|293|296|296|293|292|718940
1585249800000|2020-03-26 19:10:00|293|292|294|293|294|293|293|292|324695
1585250100000|2020-03-26 19:15:00|293|292|296|295|296|295|293|292|305633
1585250400000|2020-03-26 19:20:00|297|296|296|295|297|296|295|294|396518
1585250700000|2020-03-26 19:25:00|297|296|297|296|298|297|297|296|198164
1585251000000|2020-03-26 19:30:00|296|295|297|296|297|296|296|295|454439
1585251300000|2020-03-26 19:35:00|296|295|295|294|296|296|294|293|730917
1585251600000|2020-03-26 19:40:00|296|295|294|293|296|295|294|293|592542
1585251900000|2020-03-26 19:45:00|293|292|295|294|295|294|293|292|803901
1585252200000|2020-03-26 19:50:00|294|293|294|293|296|295|293|292|1063176
1585252500000|2020-03-26 19:55:00|293|292|296|295|297|296|292|291|945069
1585315800000|2020-03-27 13:30:00|285|284|282|281|285|284|277|276|1820138
1585316100000|2020-03-27 13:35:00|281|280|281|280|283|282|281|280|447877
1585316400000|2020-03-27 13:40:00|282|281|279|278|282|281|278|277|774540
1585316700000|2020-03-27 13:45:00|278|277|278|277|278|277|278|277|325140
1585317000000|2020-03-27 13:50:00|279|278|279|278|281|280|279|278|566728
1585317300000|2020-03-27 13:55:00|280|279|282|281|282|281|279|278|328818
1585317600000|2020-03-27 14:00:00|281|280|282|281|282|281|280|279|336353
1585317900000|2020-03-27 14:05:00|283|282|286|285|286|285|282|281|607845
1585318200000|2020-03-27 14:10:00|287|286|286|285|287|286|284|283|376460
1585318500000|2020-03-27 14:15:00|285|284|282|281|285|284|281|280|423743
1585318800000|2020-03-27 14:20:00|281|280|282|281|284|283|281|280|230026
1585319100000|2020-03-27 14:25:00|281|280|282|281|282|281|281|280|215082
1585319400000|2020-03-27 14:30:00|281|280|281|280|281|280|281|280|350755
1585319700000|2020-03-27 14:35:00|280|279|280|279|280|279|278|277|848360
1585320000000|2020-03-27 14:40:00|279|278|280|279|280|279|279|278|134280
1585320300000|2020-03-27 14:45:00|279|278|279|278|279|279|279|278|280032
1585320600000|2020-03-27 14:50:00|280|279|280|279|280|279|279|279|206266
1585320900000|2020-03-27 14:55:00|279|278|279|278|279|279|279|278|165617
1585321200000|2020-03-27 15:00:00|280|279|280|279|280|279|280|279|185194
1585321500000|2020-03-27 15:05:00|279|278|283|282|283|282|279|278|780668
1585321800000|2020-03-27 15:10:00|||||||||141259
1585322100000|2020-03-27 15:15:00|284|283|284|283|285|284|284|283|259752
1585322400000|2020-03-27 15:20:00|283|282|281|280|283|282|281|280|167938
1585322700000|2020-03-27 15:25:00|||||||||124087
1585323000000|2020-03-27 15:30:00|282|281|282|281|283|282|282|281|304536
1585323300000|2020-03-27 15:35:00|281|280|281|280|281|280|281|280|73310
1585323600000|2020-03-27 15:40:00|280|279|281|280|281|280|280|279|402127
1585323900000|2020-03-27 15:45:00|282|281|281|280|282|281|281|280|171033
1585324200000|2020-03-27 15:50:00|282|281|281|280|282|281|281|280|129865
1585324500000|2020-03-27 15:55:00|280|279|281|280|281|280|280|279|186566
1585324800000|2020-03-27 16:00:00|||||||||56076
1585325100000|2020-03-27 16:05:00|280|279|281|280|281|280|280|279|308613
1585325400000|2020-03-27 16:10:00|280|279|281|280|281|280|280|279|167818
1585325700000|2020-03-27 16:15:00|280|281|282|281|282|281|280|281|165751
1585326000000|2020-03-27 16:20:00|281|280|281|280|281|280|281|280|151356
1585326300000|2020-03-27 16:25:00|280|279|281|280|281|280|280|279|348392
1585326600000|2020-03-27 16:30:00|282|281|283|282|283|282|281|281|343649
1585326900000|2020-03-27 16:35:00|||||||||155905
1585327200000|2020-03-27 16:40:00|284|283|284|283|284|283|284|283|364016
1585327500000|2020-03-27 16:45:00|283|282|282|281|283|282|282|281|102387
1585327800000|2020-03-27 16:50:00|283|282|282|281|283|282|282|281|94287
1585328100000|2020-03-27 16:55:00|||||||||47650
1585328400000|2020-03-27 17:00:00|283|282|284|283|284|283|283|282|192090
1585328700000|2020-03-27 17:05:00|283|282|285|284|285|284|283|282|326639
1585329000000|2020-03-27 17:10:00|284|283|284|283|284|283|284|283|96034
1585329300000|2020-03-27 17:15:00|||||||||89645
1585329600000|2020-03-27 17:20:00|||||||||101612
1585329900000|2020-03-27 17:25:00|283|282|284|283|285|284|283|282|329452
1585330200000|2020-03-27 17:30:00|285|284|286|285|286|285|285|284|198146
1585330500000|2020-03-27 17:35:00|287|286|287|286|287|286|287|286|201807
1585330800000|2020-03-27 17:40:00|288|287|287|286|288|287|287|286|281502
1585331100000|2020-03-27 17:45:00|286|285|286|285|286|285|286|285|205434
1585331400000|2020-03-27 17:50:00|287|286|287|286|287|286|286|285|208355
1585331700000|2020-03-27 17:55:00|288|287|286|285|288|287|286|285|186588
1585332000000|2020-03-27 18:00:00|285|284|284|283|285|285|284|283|198146
1585332300000|2020-03-27 18:05:00|283|282|284|283|284|283|283|282|238396
1585332600000|2020-03-27 18:10:00|||||||||75235
1585332900000|2020-03-27 18:15:00|285|284|285|284|286|285|285|284|149644
1585333200000|2020-03-27 18:20:00|284|283|283|282|284|283|283|282|128645
1585333500000|2020-03-27 18:25:00|284|283|284|283|285|284|283|282|339407
1585333800000|2020-03-27 18:30:00|285|284|285|284|285|284|283|282|106462
1585334100000|2020-03-27 18:35:00|284|283|284|283|284|283|284|283|102036
1585334400000|2020-03-27 18:40:00|283|282|283|282|284|283|283|282|135845
1585334700000|2020-03-27 18:45:00|282|281|283|282|283|282|282|281|318509
1585335000000|2020-03-27 18:50:00|282|281|284|283|284|283|282|281|261748
1585335300000|2020-03-27 18:55:00|||||||||83136
1585335600000|2020-03-27 19:00:00|285|284|285|284|285|284|285|284|213135
1585335900000|2020-03-27 19:05:00|||||||||82905
1585336200000|2020-03-27 19:10:00|286|285|286|285|287|286|285|284|400662
1585336500000|2020-03-27 19:15:00|285|284|286|285|286|285|285|284|327322
1585336800000|2020-03-27 19:20:00|287|286|287|286|288|287|287|286|347349
1585337100000|2020-03-27 19:25:00|288|287|289|288|289|288|288|287|559444
1585337400000|2020-03-27 19:30:00|288|287|287|286|288|287|287|286|342148
1585337700000|2020-03-27 19:35:00|286|285|287|286|287|286|286|285|537348
1585338000000|2020-03-27 19:40:00|||||||||344078
1585338300000|2020-03-27 19:45:00|286|285|285|284|286|285|285|284|503165
1585338600000|2020-03-27 19:50:00|284|283|285|284|285|284|284|283|662104
1585338900000|2020-03-27 19:55:00|286|285|284|283|286|285|284|283|914524
1585575000000|2020-03-30 13:30:00|284|281|279|278|284|281|279|278|1391814
1585575300000|2020-03-30 13:35:00|278|277|273|272|279|278|273|272|1097162
1585575600000|2020-03-30 13:40:00|272|271|276|275|276|275|272|271|675654
1585575900000|2020-03-30 13:45:00|277|276|279|278|279|278|276|275|506629
1585576200000|2020-03-30 13:50:00|278|277|280|279|283|282|278|277|684804
1585576500000|2020-03-30 13:55:00|279|278|277|276|281|281|276|275|389282
1585576800000|2020-03-30 14:00:00|278|277|276|275|278|277|275|274|211485
1585577100000|2020-03-30 14:05:00|||||||||93650
1585577400000|2020-03-30 14:10:00|275|274|275|274|275|274|275|274|199979
1585577700000|2020-03-30 14:15:00|276|275|276|275|276|275|275|274|207699
1585578000000|2020-03-30 14:20:00|277|276|276|275|278|277|276|275|214980
1585578300000|2020-03-30 14:25:00|275|274|274|273|275|274|274|273|319519
1585578600000|2020-03-30 14:30:00|273|272|273|272|273|272|273|272|306634
1585578900000|2020-03-30 14:35:00|274|273|275|274|275|274|274|273|275352
1585579200000|2020-03-30 14:40:00|276|275|276|275|277|276|276|275|263769
1585579500000|2020-03-30 14:45:00|277|276|277|276|277|276|276|275|232689
1585579800000|2020-03-30 14:50:00|276|275|275|274|277|276|274|273|227464
1585580100000|2020-03-30 14:55:00|276|275|274|273|276|275|274|273|184752
1585580400000|2020-03-30 15:00:00|||||||||63049
1585580700000|2020-03-30 15:05:00|275|274|275|274|275|274|275|274|92070
1585581000000|2020-03-30 15:10:00|||||||||42968
1585581300000|2020-03-30 15:15:00|||||||||44341
1585581600000|2020-03-30 15:20:00|276|275|276|275|276|275|276|275|165169
1585581900000|2020-03-30 15:25:00|275|274|275|274|275|274|275|274|95857
1585582200000|2020-03-30 15:30:00|276|275|276|275|276|275|276|275|128643
1585582500000|2020-03-30 15:35:00|275|274|275|274|275|274|275|274|150930
1585582800000|2020-03-30 15:40:00|||||||||76160
1585583100000|2020-03-30 15:45:00|274|273|275|274|275|274|274|273|234847
1585583400000|2020-03-30 15:50:00|||||||||77720
1585583700000|2020-03-30 15:55:00|274|273|274|273|274|274|274|273|369791
1585584000000|2020-03-30 16:00:00|||||||||72682
1585584300000|2020-03-30 16:05:00|||||||||83033
1585584600000|2020-03-30 16:10:00|||||||||90248
1585584900000|2020-03-30 16:15:00|275|274|275|274|275|274|275|274|138753
1585585200000|2020-03-30 16:20:00|274|273|275|274|275|274|274|273|210824
1585585500000|2020-03-30 16:25:00|||||||||40375
1585585800000|2020-03-30 16:30:00|274|273|275|274|275|274|274|273|142250
1585586100000|2020-03-30 16:35:00|||||||||41183
1585586400000|2020-03-30 16:40:00|||||||||59615
1585586700000|2020-03-30 16:45:00|||||||||81981
1585587000000|2020-03-30 16:50:00|276|275|276|275|276|275|276|275|152554
1585587300000|2020-03-30 16:55:00|277|276|278|277|278|277|277|276|180322
1585587600000|2020-03-30 17:00:00|||||||||78627
1585587900000|2020-03-30 17:05:00|277|276|276|275|277|276|276|275|133472
1585588200000|2020-03-30 17:10:00|||||||||62050
1585588500000|2020-03-30 17:15:00|||||||||35658
1585588800000|2020-03-30 17:20:00|||||||||74985
1585589100000|2020-03-30 17:25:00|||||||||27345
1585589400000|2020-03-30 17:30:00|||||||||59596
1585589700000|2020-03-30 17:35:00|275|274|275|274|275|274|275|274|140082
1585590000000|2020-03-30 17:40:00|||||||||92934
1585590300000|2020-03-30 17:45:00|||||||||58800
1585590600000|2020-03-30 17:50:00|||||||||47655
1585590900000|2020-03-30 17:55:00|||||||||63891
1585591200000|2020-03-30 18:00:00|||||||||70249
1585591500000|2020-03-30 18:05:00|||||||||83398
1585591800000|2020-03-30 18:10:00|||||||||121448
1585592100000|2020-03-30 18:15:00|||||||||97420
1585592400000|2020-03-30 18:20:00|||||||||102425
1585592700000|2020-03-30 18:25:00|276|275|277|276|277|276|276|275|383378
1585593000000|2020-03-30 18:30:00|||||||||73350
1585593300000|2020-03-30 18:35:00|276|275|276|275|276|275|276|275|61289
1585593600000|2020-03-30 18:40:00|||||||||42312
1585593900000|2020-03-30 18:45:00|||||||||134724
1585594200000|2020-03-30 18:50:00|||||||||47439
1585594500000|2020-03-30 18:55:00|275|274|275|274|275|274|275|274|139967
1585594800000|2020-03-30 19:00:00|276|275|276|275|276|275|276|275|137412
1585595100000|2020-03-30 19:05:00|||||||||49651
1585595400000|2020-03-30 19:10:00|||||||||94922
1585595700000|2020-03-30 19:15:00|||||||||95575
1585596000000|2020-03-30 19:20:00|277|276|277|276|277|276|277|276|309424
1585596300000|2020-03-30 19:25:00|276|275|276|275|276|275|276|275|125985
1585596600000|2020-03-30 19:30:00|277|276|277|276|277|276|277|276|211649
1585596900000|2020-03-30 19:35:00|278|277|278|277|278|277|278|277|335380
1585597200000|2020-03-30 19:40:00|||||||||328110
1585597500000|2020-03-30 19:45:00|||||||||300839
1585597800000|2020-03-30 19:50:00|277|276|273|272|277|276|273|272|1648824
1585598100000|2020-03-30 19:55:00|272|271|271|270|272|271|271|270|1071016
1585661400000|2020-03-31 13:30:00|283|282|277|276|285|284|274|273|1530754
1585661700000|2020-03-31 13:35:00|278|277|276|275|279|278|275|274|852867
1585662000000|2020-03-31 13:40:00|277|276|281|280|281|280|277|276|727574
1585662300000|2020-03-31 13:45:00|280|279|282|281|282|281|280|279|476156
1585662600000|2020-03-31 13:50:00|281|280|281|280|282|281|280|279|592120
1585662900000|2020-03-31 13:55:00|282|281|281|280|282|281|281|280|759665
1585663200000|2020-03-31 14:00:00|282|281|283|282|283|282|281|281|663000
1585663500000|2020-03-31 14:05:00|284|283|284|283|284|283|284|283|517473
1585663800000|2020-03-31 14:10:00|285|284|283|282|285|284|283|282|724841
1585664100000|2020-03-31 14:15:00|284|283|285|284|285|284|283|283|519742
1585664400000|2020-03-31 14:20:00|286|285|287|286|288|287|286|285|772711
1585664700000|2020-03-31 14:25:00|286|285|285|284|286|285|283|282|659896
1585665000000|2020-03-31 14:30:00|284|283|280|279|284|283|279|278|1251049
1585665300000|2020-03-31 14:35:00|281|280|279|278|282|281|279|278|841541
1585665600000|2020-03-31 14:40:00|278|277|278|277|278|277|278|277|287615
1585665900000|2020-03-31 14:45:00|277|276|278|277|278|277|277|276|370181
1585666200000|2020-03-31 14:50:00|279|278|278|277|280|279|278|277|382827
1585666500000|2020-03-31 14:55:00|277|276|277|276|277|277|277|276|268560
1585666800000|2020-03-31 15:00:00|276|275|277|276|277|276|276|275|526662
1585667100000|2020-03-31 15:05:00|276|275|277|276|277|276|276|275|276228
1585667400000|2020-03-31 15:10:00|||||||||121754
1585667700000|2020-03-31 15:15:00|278|277|278|277|279|278|278|277|535139
1585668000000|2020-03-31 15:20:00|||||||||82807
1585668300000|2020-03-31 15:25:00|279|278|279|278|280|279|279|278|281020
1585668600000|2020-03-31 15:30:00|280|279|280|279|280|279|280|279|185598
1585668900000|2020-03-31 15:35:00|279|278|278|277|279|278|277|276|428616
1585669200000|2020-03-31 15:40:00|||||||||104478
1585669500000|2020-03-31 15:45:00|277|276|278|277|278|277|277|276|369320
1585669800000|2020-03-31 15:50:00|277|276|277|276|277|276|277|276|145795
1585670100000|2020-03-31 15:55:00|||||||||106211
1585670400000|2020-03-31 16:00:00|276|275|277|276|277|276|276|275|500417
1585670700000|2020-03-31 16:05:00|||||||||68328
1585671000000|2020-03-31 16:10:00|||||||||62102
1585671300000|2020-03-31 16:15:00|||||||||70318
1585671600000|2020-03-31 16:20:00|276|275|275|274|276|275|275|274|614947
1585671900000|2020-03-31 16:25:00|274|273|274|273|274|273|273|272|468563
1585672200000|2020-03-31 16:30:00|273|272|273|272|273|272|273|272|227175
1585672500000|2020-03-31 16:35:00|272|271|272|271|273|272|272|271|383216
1585672800000|2020-03-31 16:40:00|||||||||168693
1585673100000|2020-03-31 16:45:00|273|272|273|272|273|272|273|272|142090
1585673400000|2020-03-31 16:50:00|||||||||112525
1585673700000|2020-03-31 16:55:00|272|271|271|270|272|271|271|270|345552
1585674000000|2020-03-31 17:00:00|272|271|272|271|272|271|272|271|258901
1585674300000|2020-03-31 17:05:00|271|270|271|270|271|270|271|270|159606
1585674600000|2020-03-31 17:10:00|||||||||93819
1585674900000|2020-03-31 17:15:00|272|271|272|271|272|271|272|270|281744
1585675200000|2020-03-31 17:20:00|271|270|271|270|271|271|271|270|149318
1585675500000|2020-03-31 17:25:00|||||||||87148
1585675800000|2020-03-31 17:30:00|270|269|270|269|270|269|269|268|609236
1585676100000|2020-03-31 17:35:00|||||||||84615
1585676400000|2020-03-31 17:40:00|269|268|269|268|269|268|269|268|198149
1585676700000|2020-03-31 17:45:00|270|269|270|269|270|269|270|269|179159
1585677000000|2020-03-31 17:50:00|269|268|269|268|269|268|269|268|70504
1585677300000|2020-03-31 17:55:00|270|269|270|269|270|269|270|269|119830
1585677600000|2020-03-31 18:00:00|271|270|271|270|271|270|271|270|298877
1585677900000|2020-03-31 18:05:00|||||||||51786
1585678200000|2020-03-31 18:10:00|270|269|270|269|270|269|270|269|95050
1585678500000|2020-03-31 18:15:00|||||||||69994
1585678800000|2020-03-31 18:20:00|269|268|269|268|269|268|269|268|117750
1585679100000|2020-03-31 18:25:00|270|269|270|269|270|269|270|269|156383
1585679400000|2020-03-31 18:30:00|||||||||65881
1585679700000|2020-03-31 18:35:00|||||||||93253
1585680000000|2020-03-31 18:40:00|271|270|273|272|274|273|271|270|741059
1585680300000|2020-03-31 18:45:00|272|271|273|272|273|272|272|271|106860
1585680600000|2020-03-31 18:50:00|274|273|273|272|274|273|273|272|218031
1585680900000|2020-03-31 18:55:00|||||||||55732
1585681200000|2020-03-31 19:00:00|272|271|272|271|272|271|272|271|110749
1585681500000|2020-03-31 19:05:00|||||||||73620
1585681800000|2020-03-31 19:10:00|271|270|270|269|271|271|270|269|174018
1585682100000|2020-03-31 19:15:00|269|268|270|269|270|269|269|268|218613
1585682400000|2020-03-31 19:20:00|269|268|270|269|270|269|269|268|212293
1585682700000|2020-03-31 19:25:00|271|270|271|270|271|270|271|270|215078
1585683000000|2020-03-31 19:30:00|272|271|272|271|272|271|271|270|425083
1585683300000|2020-03-31 19:35:00|273|272|273|272|273|272|273|272|186559
1585683600000|2020-03-31 19:40:00|274|273|274|273|275|274|273|272|541197
1585683900000|2020-03-31 19:45:00|273|272|275|274|276|275|273|272|480584
1585684200000|2020-03-31 19:50:00|276|275|279|278|279|278|276|275|1314014
1585684500000|2020-03-31 19:55:00|278|277|278|277|278|278|277|276|1047676
1585747800000|2020-04-01 13:30:00|265|262|270|269|270|269|263|262|819445
1585748100000|2020-04-01 13:35:00|269|268|271|270|275|274|268|267|485191
1585748400000|2020-04-01 13:40:00|270|269|271|270|273|272|270|269|188734
1585748700000|2020-04-01 13:45:00|270|269|270|269|270|269|267|266|286311
1585749000000|2020-04-01 13:50:00|269|268|269|268|271|270|269|268|237427
1585749300000|2020-04-01 13:55:00|270|269|270|269|270|269|270|269|205140
1585749600000|2020-04-01 14:00:00|269|268|270|269|271|270|269|268|113847
1585749900000|2020-04-01 14:05:00|269|268|274|273|274|273|269|268|310057
1585750200000|2020-04-01 14:10:00|275|274|276|275|276|275|275|274|880858
1585750500000|2020-04-01 14:15:00|275|274|275|274|276|274|275|274|354543
1585750800000|2020-04-01 14:20:00|276|275|274|273|276|275|274|273|140927
1585751100000|2020-04-01 14:25:00|273|272|275|274|275|274|273|272|120228
1585751400000|2020-04-01 14:30:00|274|273|276|275|276|275|274|273|162511
1585751700000|2020-04-01 14:35:00|275|274|274|274|276|275|274|274|89828
1585752000000|2020-04-01 14:40:00|275|273|273|272|275|274|273|272|171090
1585752300000|2020-04-01 14:45:00|||||||||62200
1585752600000|2020-04-01 14:50:00|272|271|273|272|273|272|272|271|104912
1585752900000|2020-04-01 14:55:00|272|271|271|270|272|271|271|270|140054
1585753200000|2020-04-01 15:00:00|272|271|273|272|273|272|271|271|138460
1585753500000|2020-04-01 15:05:00|272|271|273|272|273|272|272|271|115037
1585753800000|2020-04-01 15:10:00|274|273|274|273|274|273|274|273|196196
1585754100000|2020-04-01 15:15:00|||||||||31254
1585754400000|2020-04-01 15:20:00|273|272|273|272|273|273|273|272|130698
1585754700000|2020-04-01 15:25:00|272|271|271|270|272|271|271|270|228371
1585755000000|2020-04-01 15:30:00|270|269|270|269|270|270|270|269|170088
1585755300000|2020-04-01 15:35:00|271|270|271|270|272|271|271|270|191441
1585755600000|2020-04-01 15:40:00|270|269|271|270|271|270|270|269|128865
1585755900000|2020-04-01 15:45:00|||||||||62220
1585756200000|2020-04-01 15:50:00|272|271|272|271|272|271|272|271|71909
1585756500000|2020-04-01 15:55:00|271|270|271|270|271|270|271|270|68267
1585756800000|2020-04-01 16:00:00|270|269|270|269|271|270|270|269|137574
1585757100000|2020-04-01 16:05:00|269|268|270|269|270|269|269|268|246124
1585757400000|2020-04-01 16:10:00|269|268|269|268|269|268|269|268|141534
1585757700000|2020-04-01 16:15:00|268|267|268|267|268|268|268|267|137578
1585758000000|2020-04-01 16:20:00|||||||||93453
1585758300000|2020-04-01 16:25:00|267|266|267|266|267|266|267|266|162843
1585758600000|2020-04-01 16:30:00|266|265|266|265|266|265|266|265|139931
1585758900000|2020-04-01 16:35:00|||||||||62150
1585759200000|2020-04-01 16:40:00|267|266|266|265|267|266|266|265|308740
1585759500000|2020-04-01 16:45:00|265|264|265|264|265|264|265|264|203239
1585759800000|2020-04-01 16:50:00|||||||||144138
1585760100000|2020-04-01 16:55:00|264|263|264|263|264|263|264|263|286977
1585760400000|2020-04-01 17:00:00|||||||||110947
1585760700000|2020-04-01 17:05:00|||||||||68516
1585761000000|2020-04-01 17:10:00|||||||||57835
1585761300000|2020-04-01 17:15:00|263|262|264|263|264|263|263|262|248247
1585761600000|2020-04-01 17:20:00|||||||||43665
1585761900000|2020-04-01 17:25:00|265|264|265|264|265|264|265|264|150566
1585762200000|2020-04-01 17:30:00|264|263|264|263|264|263|264|263|99651
1585762500000|2020-04-01 17:35:00|265|264|265|264|265|264|264|264|142838
1585762800000|2020-04-01 17:40:00|264|263|264|263|264|264|264|263|138583
1585763100000|2020-04-01 17:45:00|||||||||68178
1585763400000|2020-04-01 17:50:00|263|262|264|263|264|263|263|262|182246
1585763700000|2020-04-01 17:55:00|265|264|264|263|265|264|264|263|214351
1585764000000|2020-04-01 18:00:00|265|264|264|263|265|264|264|263|143397
1585764300000|2020-04-01 18:05:00|||||||||72266
1585764600000|2020-04-01 18:10:00|263|262|263|262|263|262|263|262|102294
1585764900000|2020-04-01 18:15:00|||||||||117769
1585765200000|2020-04-01 18:20:00|262|261|262|261|262|261|262|261|199350
1585765500000|2020-04-01 18:25:00|||||||||47491
1585765800000|2020-04-01 18:30:00|261|260|261|260|261|261|261|260|237916
1585766100000|2020-04-01 18:35:00|262|261|262|261|262|261|262|261|149988
1585766400000|2020-04-01 18:40:00|261|260|261|260|261|261|261|260|85267
1585766700000|2020-04-01 18:45:00|||||||||75089
1585767000000|2020-04-01 18:50:00|||||||||86320
1585767300000|2020-04-01 18:55:00|||||||||94917
1585767600000|2020-04-01 19:00:00|262|261|261|260|262|261|261|260|229497
1585767900000|2020-04-01 19:05:00|||||||||79521
1585768200000|2020-04-01 19:10:00|||||||||211565
1585768500000|2020-04-01 19:15:00|262|261|262|261|262|261|261|261|508708
1585768800000|2020-04-01 19:20:00|263|262|263|262|263|262|262|262|637284
1585769100000|2020-04-01 19:25:00|262|261|262|261|262|262|262|261|245037
1585769400000|2020-04-01 19:30:00|263|262|264|263|264|263|263|262|309557
1585769700000|2020-04-01 19:35:00|||||||||186033
1585770000000|2020-04-01 19:40:00|265|264|265|264|265|264|265|264|280603
1585770300000|2020-04-01 19:45:00|||||||||451915
1585770600000|2020-04-01 19:50:00|||||||||392793
1585770900000|2020-04-01 19:55:00|264|263|265|264|265|265|264|263|791863
1585834200000|2020-04-02 13:30:00|252|250|255|254|259|259|251|250|1680119
1585834500000|2020-04-02 13:35:00|254|253|253|252|255|254|251|250|1181687
1585834800000|2020-04-02 13:40:00|254|253|249|248|255|254|249|248|1485056
1585835100000|2020-04-02 13:45:00|248|247|242|241|249|248|242|241|1860223
1585835400000|2020-04-02 13:50:00|243|242|247|246|248|247|242|241|1171782
1585835700000|2020-04-02 13:55:00|248|247|251|250|251|250|247|246|1050801
1585836000000|2020-04-02 14:00:00|250|249|253|252|253|252|250|249|574720
1585836300000|2020-04-02 14:05:00|252|251|255|254|255|254|251|250|449254
1585836600000|2020-04-02 14:10:00|256|255|255|254|257|256|254|253|556555
1585836900000|2020-04-02 14:15:00|256|255|256|255|257|256|256|255|473120
1585837200000|2020-04-02 14:20:00|255|254|251|250|255|254|251|250|520483
1585837500000|2020-04-02 14:25:00|252|251|250|249|252|251|249|248|612131
1585837800000|2020-04-02 14:30:00|251|250|252|251|252|251|251|250|426892
1585838100000|2020-04-02 14:35:00|253|252|255|254|255|254|253|252|555294
1585838400000|2020-04-02 14:40:00|254|253|253|252|255|254|253|252|464553
1585838700000|2020-04-02 14:45:00|254|253|252|251|254|253|252|251|365565
1585839000000|2020-04-02 14:50:00|251|250|251|250|251|250|251|250|523018
1585839300000|2020-04-02 14:55:00|252|251|251|250|252|251|251|250|543338
1585839600000|2020-04-02 15:00:00|250|249|249|248|250|249|249|248|388791
1585839900000|2020-04-02 15:05:00|248|247|247|246|248|247|247|246|314376
1585840200000|2020-04-02 15:10:00|||||||||286761
1585840500000|2020-04-02 15:15:00|||||||||230680
1585840800000|2020-04-02 15:20:00|248|247|248|247|249|248|248|247|678376
1585841100000|2020-04-02 15:25:00|247|246|247|246|247|246|247|246|275745
1585841400000|2020-04-02 15:30:00|246|245|247|246|247|246|243|242|1216516
1585841700000|2020-04-02 15:35:00|246|245|245|244|246|245|245|244|431499
1585842000000|2020-04-02 15:40:00|244|243|244|243|244|243|243|242|596398
1585842300000|2020-04-02 15:45:00|||||||||268610
1585842600000|2020-04-02 15:50:00|243|242|244|243|244|243|243|242|341647
1585842900000|2020-04-02 15:55:00|245|244|244|243|245|244|244|243|522673
1585843200000|2020-04-02 16:00:00|243|242|244|243|244|243|243|242|696015
1585843500000|2020-04-02 16:05:00|243|242|243|242|243|242|243|242|441746
1585843800000|2020-04-02 16:10:00|||||||||578715
1585844100000|2020-04-02 16:15:00|||||||||293531
1585844400000|2020-04-02 16:20:00|||||||||360908
1585844700000|2020-04-02 16:25:00|||||||||500618
1585845000000|2020-04-02 16:30:00|||||||||788538
1585845300000|2020-04-02 16:35:00|244|243|243|242|244|243|243|242|890344
1585845600000|2020-04-02 16:40:00|||||||||205668
1585845900000|2020-04-02 16:45:00|242|241|241|240|242|241|241|240|2574469
1585846200000|2020-04-02 16:50:00|||||||||365903
1585846500000|2020-04-02 16:55:00|||||||||579870
1585846800000|2020-04-02 17:00:00|242|241|241|240|242|241|241|240|1727774
1585847100000|2020-04-02 17:05:00|240|239|242|241|243|242|240|239|1915230
1585847400000|2020-04-02 17:10:00|243|242|243|242|243|242|242|241|288771
1585847700000|2020-04-02 17:15:00|242|241|239|238|242|242|239|238|447391
1585848000000|2020-04-02 17:20:00|||||||||253649
1585848300000|2020-04-02 17:25:00|238|237|238|237|238|237|238|237|573784
1585848600000|2020-04-02 17:30:00|237|236|236|235|237|236|236|235|390855
1585848900000|2020-04-02 17:35:00|235|234|235|234|235|234|235|234|1168696
1585849200000|2020-04-02 17:40:00|234|233|234|233|234|234|234|233|336070
1585849500000|2020-04-02 17:45:00|235|234|234|233|235|234|234|233|793423
1585849800000|2020-04-02 17:50:00|233|232|232|231|233|232|232|231|541477
1585850100000|2020-04-02 17:55:00|231|230|229|228|231|231|226|225|2343110
1585850400000|2020-04-02 18:00:00|230|229|231|230|231|230|230|229|560340
1585850700000|2020-04-02 18:05:00|230|229|228|227|230|229|228|227|743807
1585851000000|2020-04-02 18:10:00|227|226|227|226|228|227|227|226|473132
1585851300000|2020-04-02 18:15:00|226|225|224|223|226|225|224|223|964761
1585851600000|2020-04-02 18:20:00|223|222|223|222|223|222|223|222|606896
1585851900000|2020-04-02 18:25:00|224|223|226|225|226|225|224|223|855295
1585852200000|2020-04-02 18:30:00|227|226|227|226|227|226|227|226|483622
1585852500000|2020-04-02 18:35:00|228|227|230|229|230|229|228|227|582643
1585852800000|2020-04-02 18:40:00|||||||||464620
1585853100000|2020-04-02 18:45:00|||||||||538318
1585853400000|2020-04-02 18:50:00|||||||||424376
1585853700000|2020-04-02 18:55:00|231|230|233|232|233|232|231|230|562139
1585854000000|2020-04-02 19:00:00|232|231|235|234|235|234|232|231|794980
1585854300000|2020-04-02 19:05:00|234|233|235|234|235|234|234|233|682241
1585854600000|2020-04-02 19:10:00|||||||||274944
1585854900000|2020-04-02 19:15:00|236|235|237|236|237|236|236|235|830067
1585855200000|2020-04-02 19:20:00|236|235|237|236|237|236|236|235|700298
1585855500000|2020-04-02 19:25:00|236|235|236|235|236|236|236|235|265410
1585855800000|2020-04-02 19:30:00|237|236|237|236|237|236|237|236|703543
1585856100000|2020-04-02 19:35:00|238|237|237|236|238|237|237|236|601083
1585856400000|2020-04-02 19:40:00|238|237|239|238|239|238|238|237|914608
1585856700000|2020-04-02 19:45:00|||||||||622458
1585857000000|2020-04-02 19:50:00|||||||||875673
1585857300000|2020-04-02 19:55:00|||||||||1459259
1585920600000|2020-04-03 13:30:00|245|244|248|247|248|247|242|241|914427
1585920900000|2020-04-03 13:35:00|247|246|244|243|247|246|243|242|642902
1585921200000|2020-04-03 13:40:00|243|242|245|244|245|244|242|241|834948
1585921500000|2020-04-03 13:45:00|246|245|246|245|248|247|246|245|781542
1585921800000|2020-04-03 13:50:00|245|244|243|242|245|244|243|242|341177
1585922100000|2020-04-03 13:55:00|244|243|244|243|244|243|244|243|151934
1585922400000|2020-04-03 14:00:00|245|244|246|245|247|246|245|244|380814
1585922700000|2020-04-03 14:05:00|||||||||126488
1585923000000|2020-04-03 14:10:00|245|244|245|244|245|244|244|243|303476
1585923300000|2020-04-03 14:15:00|244|243|243|242|244|243|243|242|178340
1585923600000|2020-04-03 14:20:00|242|241|242|241|242|241|242|241|200378
1585923900000|2020-04-03 14:25:00|||||||||105616
1585924200000|2020-04-03 14:30:00|241|240|240|239|241|240|240|239|419212
1585924500000|2020-04-03 14:35:00|||||||||135082
1585924800000|2020-04-03 14:40:00|||||||||104376
1585925100000|2020-04-03 14:45:00|||||||||92609
1585925400000|2020-04-03 14:50:00|||||||||107521
1585925700000|2020-04-03 14:55:00|239|238|239|238|239|238|239|238|244449
1585926000000|2020-04-03 15:00:00|238|237|237|236|238|237|237|236|143099
1585926300000|2020-04-03 15:05:00|236|235|236|235|236|235|236|235|151018
1585926600000|2020-04-03 15:10:00|||||||||98636
1585926900000|2020-04-03 15:15:00|235|234|235|234|235|234|235|234|168756
1585927200000|2020-04-03 15:20:00|||||||||108661
1585927500000|2020-04-03 15:25:00|234|233|234|233|234|233|234|233|102985
1585927800000|2020-04-03 15:30:00|235|234|236|235|236|235|235|234|656321
1585928100000|2020-04-03 15:35:00|237|236|238|237|238|237|237|236|417242
1585928400000|2020-04-03 15:40:00|237|236|237|236|237|236|237|236|151703
1585928700000|2020-04-03 15:45:00|236|235|236|235|236|235|236|235|69636
1585929000000|2020-04-03 15:50:00|||||||||70384
1585929300000|2020-04-03 15:55:00|||||||||99343
1585929600000|2020-04-03 16:00:00|||||||||43318
1585929900000|2020-04-03 16:05:00|235|234|235|234|235|234|235|234|143630
1585930200000|2020-04-03 16:10:00|234|233|234|233|234|233|234|233|72456
1585930500000|2020-04-03 16:15:00|||||||||125602
1585930800000|2020-04-03 16:20:00|||||||||81646
1585931100000|2020-04-03 16:25:00|||||||||91668
1585931400000|2020-04-03 16:30:00|||||||||83175
1585931700000|2020-04-03 16:35:00|235|234|236|235|236|235|235|234|325201
1585932000000|2020-04-03 16:40:00|237|236|237|236|238|237|237|236|300760
1585932300000|2020-04-03 16:45:00|236|235|236|235|236|235|236|235|140802
1585932600000|2020-04-03 16:50:00|||||||||38458
1585932900000|2020-04-03 16:55:00|||||||||41758
1585933200000|2020-04-03 17:00:00|||||||||107408
1585933500000|2020-04-03 17:05:00|237|236|237|236|237|236|237|236|317016
1585933800000|2020-04-03 17:10:00|238|237|237|236|238|237|237|236|367313
1585934100000|2020-04-03 17:15:00|||||||||93046
1585934400000|2020-04-03 17:20:00|||||||||25165
1585934700000|2020-04-03 17:25:00|||||||||48430
1585935000000|2020-04-03 17:30:00|236|235|236|235|236|235|236|235|127467
1585935300000|2020-04-03 17:35:00|||||||||86535
1585935600000|2020-04-03 17:40:00|||||||||65302
1585935900000|2020-04-03 17:45:00|||||||||93313
1585936200000|2020-04-03 17:50:00|||||||||67400
1585936500000|2020-04-03 17:55:00|||||||||45369
1585936800000|2020-04-03 18:00:00|||||||||78500
1585937100000|2020-04-03 18:05:00|||||||||84932
1585937400000|2020-04-03 18:10:00|||||||||90609
1585937700000|2020-04-03 18:15:00|||||||||39968
1585938000000|2020-04-03 18:20:00|||||||||41255
1585938300000|2020-04-03 18:25:00|||||||||174374
1585938600000|2020-04-03 18:30:00|||||||||67777
1585938900000|2020-04-03 18:35:00|||||||||52549
1585939200000|2020-04-03 18:40:00|||||||||54772
1585939500000|2020-04-03 18:45:00|237|236|237|236|237|236|237|236|396422
1585939800000|2020-04-03 18:50:00|238|237|239|238|239|238|237|237|218075
1585940100000|2020-04-03 18:55:00|240|239|240|239|240|239|240|239|168713
1585940400000|2020-04-03 19:00:00|241|240|245|244|245|244|241|240|599157
1585940700000|2020-04-03 19:05:00|244|243|246|245|246|245|244|243|505574
1585941000000|2020-04-03 19:10:00|245|244|245|244|245|244|244|243|218269
1585941300000|2020-04-03 19:15:00|244|243|242|241|244|243|242|241|261341
1585941600000|2020-04-03 19:20:00|||||||||44603
1585941900000|2020-04-03 19:25:00|243|242|244|243|244|243|243|242|311799
1585942200000|2020-04-03 19:30:00|243|242|243|242|243|242|243|242|262669
1585942500000|2020-04-03 19:35:00|||||||||129105
1585942800000|2020-04-03 19:40:00|||||||||174827
1585943100000|2020-04-03 19:45:00|||||||||478116
1585943400000|2020-04-03 19:50:00|244|243|245|244|245|244|244|242|830394
1585943700000|2020-04-03 19:55:00|244|243|239|238|244|244|238|237|1569030
1586179800000|2020-04-06 13:30:00|249|248|243|242|251|250|242|241|1038674
1586180100000|2020-04-06 13:35:00|244|243|246|245|246|246|244|243|639871
1586180400000|2020-04-06 13:40:00|245|244|244|243|245|244|242|241|508647
1586180700000|2020-04-06 13:45:00|245|244|245|244|245|244|244|244|371623
1586181000000|2020-04-06 13:50:00|246|245|246|245|248|247|246|245|466334
1586181300000|2020-04-06 13:55:00|247|246|248|247|249|248|247|246|643101
1586181600000|2020-04-06 14:00:00|247|246|246|245|248|247|246|245|506635
1586181900000|2020-04-06 14:05:00|247|246|249|248|249|248|247|246|533011
1586182200000|2020-04-06 14:10:00|||||||||289493
1586182500000|2020-04-06 14:15:00|250|249|253|252|253|252|250|249|969226
1586182800000|2020-04-06 14:20:00|254|253|255|254|255|254|254|253|531843
1586183100000|2020-04-06 14:25:00|254|253|253|252|254|253|253|252|614033
1586183400000|2020-04-06 14:30:00|252|251|252|251|252|251|252|251|491359
1586183700000|2020-04-06 14:35:00|251|250|251|250|251|250|251|250|236042
1586184000000|2020-04-06 14:40:00|||||||||285761
1586184300000|2020-04-06 14:45:00|||||||||572550
1586184600000|2020-04-06 14:50:00|250|249|249|248|250|249|249|248|872640
1586184900000|2020-04-06 14:55:00|||||||||174722
1586185200000|2020-04-06 15:00:00|250|249|250|249|250|249|250|249|227662
1586185500000|2020-04-06 15:05:00|251|250|249|248|251|250|249|248|391928
1586185800000|2020-04-06 15:10:00|||||||||132447
1586186100000|2020-04-06 15:15:00|||||||||152125
1586186400000|2020-04-06 15:20:00|||||||||173626
1586186700000|2020-04-06 15:25:00|||||||||159006
1586187000000|2020-04-06 15:30:00|||||||||231001
1586187300000|2020-04-06 15:35:00|250|249|250|249|251|250|250|249|396739
1586187600000|2020-04-06 15:40:00|||||||||125058
1586187900000|2020-04-06 15:45:00|249|248|249|248|249|248|249|248|232625
1586188200000|2020-04-06 15:50:00|250|249|251|250|252|251|250|249|582342
1586188500000|2020-04-06 15:55:00|||||||||180870
1586188800000|2020-04-06 16:00:00|||||||||73771
1586189100000|2020-04-06 16:05:00|||||||||130676
1586189400000|2020-04-06 16:10:00|252|251|251|250|252|251|251|250|333866
1586189700000|2020-04-06 16:15:00|250|249|250|249|250|249|250|249|156006
1586190000000|2020-04-06 16:20:00|251|250|251|250|251|250|251|250|283476
1586190300000|2020-04-06 16:25:00|252|251|252|251|252|251|252|251|232081
1586190600000|2020-04-06 16:30:00|253|252|252|251|253|252|252|251|258669
1586190900000|2020-04-06 16:35:00|||||||||110931
1586191200000|2020-04-06 16:40:00|251|250|250|249|251|250|250|249|175577
1586191500000|2020-04-06 16:45:00|||||||||138712
1586191800000|2020-04-06 16:50:00|||||||||99173
1586192100000|2020-04-06 16:55:00|249|248|249|248|249|248|249|248|147289
1586192400000|2020-04-06 17:00:00|||||||||352874
1586192700000|2020-04-06 17:05:00|248|247|247|246|248|247|247|246|341538
1586193000000|2020-04-06 17:10:00|248|247|248|247|249|248|248|247|475395
1586193300000|2020-04-06 17:15:00|||||||||246866
1586193600000|2020-04-06 17:20:00|247|246|247|246|247|246|247|246|125129
1586193900000|2020-04-06 17:25:00|||||||||118672
1586194200000|2020-04-06 17:30:00|246|245|246|245|246|245|246|245|278513
1586194500000|2020-04-06 17:35:00|||||||||113836
1586194800000|2020-04-06 17:40:00|||||||||128119
1586195100000|2020-04-06 17:45:00|||||||||226466
1586195400000|2020-04-06 17:50:00|245|244|245|244|245|244|245|244|276269
1586195700000|2020-04-06 17:55:00|||||||||111387
1586196000000|2020-04-06 18:00:00|246|245|246|245|246|245|246|245|229053
1586196300000|2020-04-06 18:05:00|||||||||197386
1586196600000|2020-04-06 18:10:00|245|244|245|244|245|244|245|244|202510
1586196900000|2020-04-06 18:15:00|||||||||211690
1586197200000|2020-04-06 18:20:00|||||||||158053
1586197500000|2020-04-06 18:25:00|||||||||108253
1586197800000|2020-04-06 18:30:00|||||||||143904
1586198100000|2020-04-06 18:35:00|||||||||83718
1586198400000|2020-04-06 18:40:00|244|243|244|243|244|243|244|243|139917
1586198700000|2020-04-06 18:45:00|||||||||85817
1586199000000|2020-04-06 18:50:00|||||||||90542
1586199300000|2020-04-06 18:55:00|245|244|245|244|245|244|245|244|380576
1586199600000|2020-04-06 19:00:00|||||||||171185
1586199900000|2020-04-06 19:05:00|||||||||134936
1586200200000|2020-04-06 19:10:00|244|243|243|242|244|243|243|242|412709
1586200500000|2020-04-06 19:15:00|||||||||396723
1586200800000|2020-04-06 19:20:00|242|241|241|240|242|241|241|240|706680
1586201100000|2020-04-06 19:25:00|242|241|244|243|244|243|242|241|542351
1586201400000|2020-04-06 19:30:00|243|242|242|241|243|243|242|241|372608
1586201700000|2020-04-06 19:35:00|243|242|243|242|243|242|243|242|550633
1586202000000|2020-04-06 19:40:00|||||||||161107
1586202300000|2020-04-06 19:45:00|242|241|241|240|242|241|241|240|580862
1586202600000|2020-04-06 19:50:00|242|241|248|247|250|249|242|241|2994992
1586202900000|2020-04-06 19:55:00|249|248|248|247|251|250|247|246|3945440
1586266200000|2020-04-07 13:30:00|282|281|275|274|282|281|269|268|3712875
1586266500000|2020-04-07 13:35:00|276|275|273|272|276|275|273|272|1385916
1586266800000|2020-04-07 13:40:00|272|271|275|274|275|274|270|269|1288192
1586267100000|2020-04-07 13:45:00|276|275|274|273|276|275|272|271|1216784
1586267400000|2020-04-07 13:50:00|275|274|276|275|277|276|274|273|1222111
1586267700000|2020-04-07 13:55:00|277|276|276|275|277|276|276|275|922611
1586268000000|2020-04-07 14:00:00|277|276|279|278|279|278|277|276|1045850
1586268300000|2020-04-07 14:05:00|280|279|278|277|280|279|277|276|1462252
1586268600000|2020-04-07 14:10:00|277|276|273|272|278|277|273|272|1119953
1586268900000|2020-04-07 14:15:00|272|271|274|273|274|273|272|271|707035
1586269200000|2020-04-07 14:20:00|273|272|271|270|273|272|270|269|898924
1586269500000|2020-04-07 14:25:00|270|269|270|269|272|271|270|269|739989
1586269800000|2020-04-07 14:30:00|271|270|272|271|273|272|271|270|701538
1586270100000|2020-04-07 14:35:00|271|270|272|271|272|271|271|270|360956
1586270400000|2020-04-07 14:40:00|271|270|270|269|271|270|270|269|349925
1586270700000|2020-04-07 14:45:00|269|268|266|265|269|268|266|265|705501
1586271000000|2020-04-07 14:50:00|||||||||403366
1586271300000|2020-04-07 14:55:00|267|266|269|268|269|268|267|266|370987
1586271600000|2020-04-07 15:00:00|268|267|270|269|270|269|268|267|283797
1586271900000|2020-04-07 15:05:00|271|270|272|271|272|271|271|270|282974
1586272200000|2020-04-07 15:10:00|271|270|271|270|271|270|270|269|630214
1586272500000|2020-04-07 15:15:00|272|271|272|271|272|271|272|271|188334
1586272800000|2020-04-07 15:20:00|271|270|271|270|271|270|271|270|196881
1586273100000|2020-04-07 15:25:00|272|271|274|273|274|273|272|271|383082
1586273400000|2020-04-07 15:30:00|275|274|274|273|275|274|274|273|648168
1586273700000|2020-04-07 15:35:00|275|274|275|274|275|274|275|274|417679
1586274000000|2020-04-07 15:40:00|276|275|278|277|278|277|276|275|799682
1586274300000|2020-04-07 15:45:00|277|276|277|276|277|276|276|275|732422
1586274600000|2020-04-07 15:50:00|276|275|277|276|277|276|276|275|478714
1586274900000|2020-04-07 15:55:00|||||||||225671
1586275200000|2020-04-07 16:00:00|276|275|276|275|276|275|276|275|299197
1586275500000|2020-04-07 16:05:00|277|276|278|277|278|277|277|276|693814
1586275800000|2020-04-07 16:10:00|277|276|277|276|278|277|277|276|481806
1586276100000|2020-04-07 16:15:00|278|277|279|278|279|278|278|277|680126
1586276400000|2020-04-07 16:20:00|278|277|278|277|278|277|277|276|868977
1586276700000|2020-04-07 16:25:00|277|276|279|278|279|278|277|276|512189
1586277000000|2020-04-07 16:30:00|278|277|278|277|278|277|278|277|236570
1586277300000|2020-04-07 16:35:00|277|276|278|277|279|278|277|276|684265
1586277600000|2020-04-07 16:40:00|279|278|279|278|280|279|279|278|582814
1586277900000|2020-04-07 16:45:00|280|279|280|279|280|279|279|278|399458
1586278200000|2020-04-07 16:50:00|279|278|279|278|280|279|279|278|482916
1586278500000|2020-04-07 16:55:00|278|277|279|278|279|278|278|277|526673
1586278800000|2020-04-07 17:00:00|||||||||176172
1586279100000|2020-04-07 17:05:00|280|279|279|278|280|279|279|278|322009
1586279400000|2020-04-07 17:10:00|278|277|278|277|279|278|278|277|591670
1586279700000|2020-04-07 17:15:00|277|276|275|274|277|276|275|274|519271
1586280000000|2020-04-07 17:20:00|276|275|276|275|277|276|275|274|359464
1586280300000|2020-04-07 17:25:00|277|276|277|276|277|276|276|275|290989
1586280600000|2020-04-07 17:30:00|276|275|277|276|277|276|276|275|244360
1586280900000|2020-04-07 17:35:00|||||||||120599
1586281200000|2020-04-07 17:40:00|||||||||110349
1586281500000|2020-04-07 17:45:00|||||||||62507
1586281800000|2020-04-07 17:50:00|276|275|276|275|276|275|275|274|377576
1586282100000|2020-04-07 17:55:00|275|274|275|274|275|274|275|274|253958
1586282400000|2020-04-07 18:00:00|274|273|274|273|274|273|274|273|334067
1586282700000|2020-04-07 18:05:00|273|272|273|272|273|272|271|270|763348
1586283000000|2020-04-07 18:10:00|272|271|271|270|272|271|271|270|254163
1586283300000|2020-04-07 18:15:00|270|269|271|270|272|271|270|269|668802
1586283600000|2020-04-07 18:20:00|272|271|272|271|272|271|271|271|237530
1586283900000|2020-04-07 18:25:00|||||||||100732
1586284200000|2020-04-07 18:30:00|271|270|271|270|271|270|271|270|175034
1586284500000|2020-04-07 18:35:00|||||||||126450
1586284800000|2020-04-07 18:40:00|270|269|270|269|270|269|270|269|159866
1586285100000|2020-04-07 18:45:00|271|270|270|269|271|270|270|269|265793
1586285400000|2020-04-07 18:50:00|269|268|269|268|269|268|269|268|203724
1586285700000|2020-04-07 18:55:00|268|267|269|268|269|268|268|267|412541
1586286000000|2020-04-07 19:00:00|270|269|270|269|270|269|269|269|142401
1586286300000|2020-04-07 19:05:00|271|270|272|271|272|271|270|270|243285
1586286600000|2020-04-07 19:10:00|271|270|272|271|272|271|271|270|238953
1586286900000|2020-04-07 19:15:00|271|270|269|268|271|270|269|268|296712
1586287200000|2020-04-07 19:20:00|268|267|268|267|268|267|268|267|234999
1586287500000|2020-04-07 19:25:00|269|268|268|267|269|268|267|266|427159
1586287800000|2020-04-07 19:30:00|269|268|269|268|269|268|268|268|135547
1586288100000|2020-04-07 19:35:00|270|269|272|271|272|271|269|269|328874
1586288400000|2020-04-07 19:40:00|||||||||335807
1586288700000|2020-04-07 19:45:00|271|270|271|270|271|270|271|270|352293
1586289000000|2020-04-07 19:50:00|272|271|271|270|272|271|269|268|957711
1586289300000|2020-04-07 19:55:00|272|271|269|268|272|271|267|266|1496251
1586352600000|2020-04-08 13:30:00|276|275|278|277|280|279|276|275|614317
1586352900000|2020-04-08 13:35:00|277|276|276|275|278|277|274|273|559087
1586353200000|2020-04-08 13:40:00|277|276|277|276|278|277|277|276|275764
1586353500000|2020-04-08 13:45:00|278|277|276|275|278|277|276|275|230123
1586353800000|2020-04-08 13:50:00|275|274|276|275|277|276|275|274|283366
1586354100000|2020-04-08 13:55:00|277|276|275|274|277|276|275|274|475427
1586354400000|2020-04-08 14:00:00|276|275|275|274|277|276|275|274|334736
1586354700000|2020-04-08 14:05:00|276|275|273|272|276|275|272|271|493309
1586355000000|2020-04-08 14:10:00|274|273|274|273|274|273|273|272|304041
1586355300000|2020-04-08 14:15:00|273|272|274|273|274|273|273|272|158286
1586355600000|2020-04-08 14:20:00|275|274|274|273|275|274|274|273|168009
1586355900000|2020-04-08 14:25:00|273|272|275|274|275|274|273|272|170864
1586356200000|2020-04-08 14:30:00|276|275|276|275|276|275|275|275|137791
1586356500000|2020-04-08 14:35:00|275|274|274|273|275|274|274|273|102815
1586356800000|2020-04-08 14:40:00|275|274|273|272|275|274|273|272|261225
1586357100000|2020-04-08 14:45:00|274|273|274|273|274|273|274|273|149849
1586357400000|2020-04-08 14:50:00|275|274|275|274|275|274|274|274|103191
1586357700000|2020-04-08 14:55:00|274|273|275|274|275|274|274|273|147522
1586358000000|2020-04-08 15:00:00|276|275|274|273|276|275|274|273|229083
1586358300000|2020-04-08 15:05:00|275|274|276|275|276|275|275|274|297204
1586358600000|2020-04-08 15:10:00|277|276|276|275|277|276|276|275|583213
1586358900000|2020-04-08 15:15:00|277|276|277|276|277|276|276|276|106825
1586359200000|2020-04-08 15:20:00|||||||||130977
1586359500000|2020-04-08 15:25:00|278|277|277|276|278|277|277|276|331899
1586359800000|2020-04-08 15:30:00|276|275|276|275|276|275|276|275|165809
1586360100000|2020-04-08 15:35:00|275|274|276|275|276|275|275|274|521994
1586360400000|2020-04-08 15:40:00|275|274|274|273|275|274|274|273|356352
1586360700000|2020-04-08 15:45:00|275|274|275|274|275|274|275|274|190181
1586361000000|2020-04-08 15:50:00|274|273|274|273|274|273|274|273|200343
1586361300000|2020-04-08 15:55:00|||||||||66601
1586361600000|2020-04-08 16:00:00|||||||||109826
1586361900000|2020-04-08 16:05:00|||||||||141125
1586362200000|2020-04-08 16:10:00|273|272|274|273|274|273|273|272|386926
1586362500000|2020-04-08 16:15:00|275|274|275|274|275|274|275|274|164132
1586362800000|2020-04-08 16:20:00|274|273|275|274|276|275|274|273|333318
1586363100000|2020-04-08 16:25:00|274|273|274|273|274|273|274|273|54959
1586363400000|2020-04-08 16:30:00|||||||||54730
1586363700000|2020-04-08 16:35:00|275|274|275|274|275|274|275|274|145026
1586364000000|2020-04-08 16:40:00|276|275|275|274|276|275|275|274|217749
1586364300000|2020-04-08 16:45:00|||||||||83131
1586364600000|2020-04-08 16:50:00|276|275|276|275|276|275|276|275|136254
1586364900000|2020-04-08 16:55:00|277|276|277|276|277|276|277|276|185300
1586365200000|2020-04-08 17:00:00|276|275|276|275|277|276|276|275|233266
1586365500000|2020-04-08 17:05:00|277|276|277|276|277|276|276|276|68267
1586365800000|2020-04-08 17:10:00|||||||||45809
1586366100000|2020-04-08 17:15:00|||||||||53298
1586366400000|2020-04-08 17:20:00|||||||||96494
1586366700000|2020-04-08 17:25:00|276|275|276|275|276|275|276|275|139727
1586367000000|2020-04-08 17:30:00|275|274|275|274|275|274|275|274|134605
1586367300000|2020-04-08 17:35:00|||||||||109037
1586367600000|2020-04-08 17:40:00|276|275|275|274|276|275|275|274|159700
1586367900000|2020-04-08 17:45:00|276|275|276|275|276|275|276|275|86006
1586368200000|2020-04-08 17:50:00|277|276|277|276|277|276|277|276|122172
1586368500000|2020-04-08 17:55:00|276|275|276|275|276|275|276|275|64078
1586368800000|2020-04-08 18:00:00|277|276|276|275|277|276|276|275|86584
1586369100000|2020-04-08 18:05:00|||||||||34492
1586369400000|2020-04-08 18:10:00|||||||||80154
1586369700000|2020-04-08 18:15:00|||||||||70459
1586370000000|2020-04-08 18:20:00|277|276|277|276|277|276|277|276|154695
1586370300000|2020-04-08 18:25:00|||||||||39021
1586370600000|2020-04-08 18:30:00|278|277|278|277|278|277|278|277|319281
1586370900000|2020-04-08 18:35:00|279|278|279|278|279|278|278|278|306734
1586371200000|2020-04-08 18:40:00|||||||||416440
1586371500000|2020-04-08 18:45:00|278|277|278|277|278|277|278|277|257748
1586371800000|2020-04-08 18:50:00|||||||||45899
1586372100000|2020-04-08 18:55:00|||||||||44402
1586372400000|2020-04-08 19:00:00|||||||||100206
1586372700000|2020-04-08 19:05:00|277|276|278|277|278|277|277|276|254786
1586373000000|2020-04-08 19:10:00|||||||||57120
1586373300000|2020-04-08 19:15:00|||||||||78844
1586373600000|2020-04-08 19:20:00|277|276|277|276|277|276|277|276|149024
1586373900000|2020-04-08 19:25:00|276|275|276|275|276|275|276|275|343685
1586374200000|2020-04-08 19:30:00|275|274|276|275|276|275|275|274|265969
1586374500000|2020-04-08 19:35:00|||||||||139006
1586374800000|2020-04-08 19:40:00|277|276|277|276|277|276|277|276|315529
1586375100000|2020-04-08 19:45:00|||||||||97533
1586375400000|2020-04-08 19:50:00|||||||||364077
1586375700000|2020-04-08 19:55:00|276|275|275|274|276|275|275|274|689930
1586439000000|2020-04-09 13:30:00|282|280|278|277|282|281|277|276|1357012
1586439300000|2020-04-09 13:35:00|279|278|277|276|280|279|274|273|1549617
1586439600000|2020-04-09 13:40:00|278|277|279|278|279|278|277|276|513250
1586439900000|2020-04-09 13:45:00|278|277|277|276|278|277|276|275|880402
1586440200000|2020-04-09 13:50:00|278|277|275|274|278|277|274|273|1247515
1586440500000|2020-04-09 13:55:00|276|275|274|273|276|276|273|272|1741099
1586440800000|2020-04-09 14:00:00|275|274|272|271|275|274|272|271|1093525
1586441100000|2020-04-09 14:05:00|273|272|272|271|274|273|272|271|682441
1586441400000|2020-04-09 14:10:00|273|272|272|271|273|272|272|271|531823
1586441700000|2020-04-09 14:15:00|271|270|269|268|271|270|269|268|1020136
1586442000000|2020-04-09 14:20:00|268|267|269|268|271|270|267|266|844047
1586442300000|2020-04-09 14:25:00|270|269|271|270|271|270|270|269|280864
1586442600000|2020-04-09 14:30:00|||||||||286514
1586442900000|2020-04-09 14:35:00|||||||||293571
1586443200000|2020-04-09 14:40:00|270|269|271|270|271|270|270|269|546258
1586443500000|2020-04-09 14:45:00|270|269|270|269|271|270|270|269|339003
1586443800000|2020-04-09 14:50:00|269|268|268|267|270|269|267|266|736541
1586444100000|2020-04-09 14:55:00|269|268|269|268|270|269|269|268|182795
1586444400000|2020-04-09 15:00:00|268|267|268|267|268|267|268|267|195147
1586444700000|2020-04-09 15:05:00|267|266|270|269|270|269|267|266|410549
1586445000000|2020-04-09 15:10:00|269|268|272|271|273|272|268|267|805367
1586445300000|2020-04-09 15:15:00|271|270|271|270|271|270|271|270|98639
1586445600000|2020-04-09 15:20:00|272|271|270|269|272|271|269|268|476453
1586445900000|2020-04-09 15:25:00|269|268|271|270|271|270|269|268|156939
1586446200000|2020-04-09 15:30:00|272|271|271|270|272|271|271|270|120714
1586446500000|2020-04-09 15:35:00|||||||||87470
1586446800000|2020-04-09 15:40:00|270|269|271|270|271|270|270|269|192404
1586447100000|2020-04-09 15:45:00|||||||||85661
1586447400000|2020-04-09 15:50:00|270|269|270|269|270|270|270|269|176902
1586447700000|2020-04-09 15:55:00|269|268|270|269|270|269|269|268|300643
1586448000000|2020-04-09 16:00:00|269|268|270|269|270|269|269|268|165446
1586448300000|2020-04-09 16:05:00|||||||||188060
1586448600000|2020-04-09 16:10:00|271|270|271|270|271|270|271|270|211197
1586448900000|2020-04-09 16:15:00|||||||||176699
1586449200000|2020-04-09 16:20:00|||||||||102532
1586449500000|2020-04-09 16:25:00|270|269|270|269|270|269|270|269|107340
1586449800000|2020-04-09 16:30:00|||||||||141090
1586450100000|2020-04-09 16:35:00|||||||||138790
1586450400000|2020-04-09 16:40:00|271|270|270|269|271|270|270|269|370077
1586450700000|2020-04-09 16:45:00|269|268|271|270|271|270|268|267|681519
1586451000000|2020-04-09 16:50:00|272|271|272|271|272|271|271|270|379380
1586451300000|2020-04-09 16:55:00|273|272|273|272|273|272|273|272|176176
1586451600000|2020-04-09 17:00:00|272|271|273|272|273|272|271|270|393268
1586451900000|2020-04-09 17:05:00|274|273|274|273|274|273|274|273|170133
1586452200000|2020-04-09 17:10:00|273|272|271|270|274|273|271|270|628800
1586452500000|2020-04-09 17:15:00|272|271|271|270|272|271|271|270|679519
1586452800000|2020-04-09 17:20:00|||||||||79895
1586453100000|2020-04-09 17:25:00|270|269|271|270|271|270|270|269|260975
1586453400000|2020-04-09 17:30:00|272|271|272|271|272|271|272|271|118947
1586453700000|2020-04-09 17:35:00|271|270|272|271|272|271|271|270|290786
1586454000000|2020-04-09 17:40:00|||||||||51237
1586454300000|2020-04-09 17:45:00|271|270|271|270|271|270|271|270|136957
1586454600000|2020-04-09 17:50:00|||||||||55650
1586454900000|2020-04-09 17:55:00|272|271|272|271|273|272|271|270|332849
1586455200000|2020-04-09 18:00:00|271|270|270|269|271|270|270|269|149779
1586455500000|2020-04-09 18:05:00|269|268|269|268|270|269|269|268|272055
1586455800000|2020-04-09 18:10:00|270|269|269|268|270|269|269|268|128353
1586456100000|2020-04-09 18:15:00|||||||||131748
1586456400000|2020-04-09 18:20:00|268|267|268|267|268|267|267|266|426562
1586456700000|2020-04-09 18:25:00|||||||||99387
1586457000000|2020-04-09 18:30:00|||||||||208936
1586457300000|2020-04-09 18:35:00|269|268|269|268|269|268|268|267|305527
1586457600000|2020-04-09 18:40:00|268|267|268|267|268|267|268|267|125000
1586457900000|2020-04-09 18:45:00|269|268|268|267|270|269|268|267|316771
1586458200000|2020-04-09 18:50:00|267|266|265|264|267|266|265|264|992816
1586458500000|2020-04-09 18:55:00|264|263|266|265|266|265|264|263|517566
1586458800000|2020-04-09 19:00:00|265|264|265|264|266|265|265|264|193077
1586459100000|2020-04-09 19:05:00|266|265|266|265|266|265|265|264|142464
1586459400000|2020-04-09 19:10:00|265|264|265|264|265|264|265|264|87737
1586459700000|2020-04-09 19:15:00|266|265|265|264|266|265|265|264|284408
1586460000000|2020-04-09 19:20:00|264|263|264|263|265|264|264|263|384492
1586460300000|2020-04-09 19:25:00|||||||||128974
1586460600000|2020-04-09 19:30:00|265|264|265|264|265|264|264|263|651136
1586460900000|2020-04-09 19:35:00|266|265|266|265|266|265|266|265|232888
1586461200000|2020-04-09 19:40:00|||||||||185774
1586461500000|2020-04-09 19:45:00|267|266|266|265|268|267|266|265|898491
1586461800000|2020-04-09 19:50:00|267|266|267|266|268|267|265|264|526986
1586462100000|2020-04-09 19:55:00|268|267|267|266|268|267|267|266|591064
1586784600000|2020-04-13 13:30:00|269|268|268|267|270|269|266|265|1059687
1586784900000|2020-04-13 13:35:00|267|266|269|268|269|268|264|263|560487
1586785200000|2020-04-13 13:40:00|268|267|266|265|268|267|266|265|497801
1586785500000|2020-04-13 13:45:00|267|266|267|266|268|267|266|265|383117
1586785800000|2020-04-13 13:50:00|266|265|270|269|270|269|266|265|579448
1586786100000|2020-04-13 13:55:00|271|270|269|268|272|271|269|268|658483
1586786400000|2020-04-13 14:00:00|270|269|273|272|273|272|270|269|513285
1586786700000|2020-04-13 14:05:00|274|273|274|273|274|273|274|273|436294
1586787000000|2020-04-13 14:10:00|||||||||385583
1586787300000|2020-04-13 14:15:00|273|272|273|272|274|273|273|272|343905
1586787600000|2020-04-13 14:20:00|272|271|271|270|272|271|271|270|482969
1586787900000|2020-04-13 14:25:00|270|269|276|275|276|275|270|269|778221
1586788200000|2020-04-13 14:30:00|277|276|278|277|279|278|277|276|1299120
1586788500000|2020-04-13 14:35:00|277|276|277|276|277|276|276|275|291517
1586788800000|2020-04-13 14:40:00|276|275|276|275|278|277|276|275|567679
1586789100000|2020-04-13 14:45:00|277|276|278|277|278|277|276|275|463032
1586789400000|2020-04-13 14:50:00|277|276|276|275|278|277|276|275|287044
1586789700000|2020-04-13 14:55:00|||||||||96417
1586790000000|2020-04-13 15:00:00|277|276|276|275|277|276|276|275|209360
1586790300000|2020-04-13 15:05:00|275|274|275|274|275|274|275|274|153637
1586790600000|2020-04-13 15:10:00|276|275|278|277|278|277|276|275|373916
1586790900000|2020-04-13 15:15:00|279|278|284|283|284|283|278|278|1759304
1586791200000|2020-04-13 15:20:00|283|282|283|282|283|282|281|280|889793
1586791500000|2020-04-13 15:25:00|284|283|287|286|287|286|284|283|784350
1586791800000|2020-04-13 15:30:00|286|285|285|284|286|286|283|282|877495
1586792100000|2020-04-13 15:35:00|284|283|285|284|285|284|284|283|265598
1586792400000|2020-04-13 15:40:00|284|283|284|283|284|283|284|283|312345
1586792700000|2020-04-13 15:45:00|285|284|288|287|288|287|285|284|833044
1586793000000|2020-04-13 15:50:00|287|286|289|288|289|288|287|286|879164
1586793300000|2020-04-13 15:55:00|290|289|289|288|291|290|289|288|1338165
1586793600000|2020-04-13 16:00:00|288|287|290|289|290|289|287|287|719233
1586793900000|2020-04-13 16:05:00|291|290|295|294|295|294|291|290|743930
1586794200000|2020-04-13 16:10:00|296|295|297|296|297|296|296|295|906198
1586794500000|2020-04-13 16:15:00|296|295|294|293|296|295|293|292|1027810
1586794800000|2020-04-13 16:20:00|293|292|292|291|293|293|292|291|323580
1586795100000|2020-04-13 16:25:00|293|292|290|289|293|292|290|289|456140
1586795400000|2020-04-13 16:30:00|289|288|290|289|291|290|289|288|481257
1586795700000|2020-04-13 16:35:00|291|290|291|290|291|290|291|290|158395
1586796000000|2020-04-13 16:40:00|||||||||125344
1586796300000|2020-04-13 16:45:00|292|291|294|293|294|293|292|291|595460
1586796600000|2020-04-13 16:50:00|293|292|292|291|293|292|292|291|376085
1586796900000|2020-04-13 16:55:00|||||||||165452
1586797200000|2020-04-13 17:00:00|||||||||52724
1586797500000|2020-04-13 17:05:00|293|292|294|293|294|293|293|292|248061
1586797800000|2020-04-13 17:10:00|295|294|293|292|295|294|293|292|457130
1586798100000|2020-04-13 17:15:00|292|291|293|292|293|292|292|291|192507
1586798400000|2020-04-13 17:20:00|294|293|294|293|294|293|294|293|165352
1586798700000|2020-04-13 17:25:00|293|292|293|292|293|293|292|291|395807
1586799000000|2020-04-13 17:30:00|294|293|294|293|294|293|294|293|160464
1586799300000|2020-04-13 17:35:00|295|294|295|294|295|294|295|294|160091
1586799600000|2020-04-13 17:40:00|294|293|293|292|294|293|293|292|729746
1586799900000|2020-04-13 17:45:00|292|291|290|289|292|291|290|289|431850
1586800200000|2020-04-13 17:50:00|289|288|292|291|292|291|289|288|428617
1586800500000|2020-04-13 17:55:00|||||||||95048
1586800800000|2020-04-13 18:00:00|293|292|294|293|294|293|292|292|113140
1586801100000|2020-04-13 18:05:00|293|292|293|292|293|292|293|292|158481
1586801400000|2020-04-13 18:10:00|292|291|292|291|292|292|292|291|84384
1586801700000|2020-04-13 18:15:00|293|292|294|293|294|293|293|292|149370
1586802000000|2020-04-13 18:20:00|293|292|296|295|296|295|293|292|553108
1586802300000|2020-04-13 18:25:00|295|294|295|294|295|294|294|293|186703
1586802600000|2020-04-13 18:30:00|294|293|293|292|294|293|293|292|195506
1586802900000|2020-04-13 18:35:00|294|293|293|292|294|293|293|292|180257
1586803200000|2020-04-13 18:40:00|292|291|293|292|293|292|292|291|154154
1586803500000|2020-04-13 18:45:00|292|291|294|293|294|293|292|291|227770
1586803800000|2020-04-13 18:50:00|||||||||93482
1586804100000|2020-04-13 18:55:00|295|294|295|294|295|294|295|294|165569
1586804400000|2020-04-13 19:00:00|296|295|296|295|296|295|296|295|338567
1586804700000|2020-04-13 19:05:00|295|294|295|294|295|294|295|294|364372
1586805000000|2020-04-13 19:10:00|294|293|294|293|294|293|294|293|284225
1586805300000|2020-04-13 19:15:00|295|294|295|294|295|294|295|294|129323
1586805600000|2020-04-13 19:20:00|294|293|293|292|294|293|293|292|318131
1586805900000|2020-04-13 19:25:00|294|293|294|293|294|293|294|293|399883
1586806200000|2020-04-13 19:30:00|293|292|293|292|293|292|293|292|289464
1586806500000|2020-04-13 19:35:00|294|293|294|293|294|293|293|292|321918
1586806800000|2020-04-13 19:40:00|293|292|294|293|294|293|293|292|406062
1586807100000|2020-04-13 19:45:00|||||||||289615
1586807400000|2020-04-13 19:50:00|293|292|294|293|294|293|292|291|1006043
1586807700000|2020-04-13 19:55:00|293|292|297|296|297|296|293|292|2006081
1586871000000|2020-04-14 13:30:00|313|312|315|314|316|315|312|311|1992585
1586871300000|2020-04-14 13:35:00|316|315|313|312|316|315|313|312|1255591
1586871600000|2020-04-14 13:40:00|314|313|315|314|316|315|314|313|1201582
1586871900000|2020-04-14 13:45:00|314|313|315|314|315|314|312|311|1243215
1586872200000|2020-04-14 13:50:00|314|313|312|311|315|314|312|311|922534
1586872500000|2020-04-14 13:55:00|313|312|310|309|313|312|310|309|1798498
1586872800000|2020-04-14 14:00:00|311|310|308|307|311|310|305|304|2255421
1586873100000|2020-04-14 14:05:00|307|306|309|308|309|308|307|306|781956
1586873400000|2020-04-14 14:10:00|310|309|310|309|312|311|309|308|952003
1586873700000|2020-04-14 14:15:00|309|308|310|309|311|310|309|308|699320
1586874000000|2020-04-14 14:20:00|||||||||197724
1586874300000|2020-04-14 14:25:00|309|308|308|307|309|308|308|307|491079
1586874600000|2020-04-14 14:30:00|307|306|306|305|307|306|306|305|406842
1586874900000|2020-04-14 14:35:00|||||||||418737
1586875200000|2020-04-14 14:40:00|||||||||222355
1586875500000|2020-04-14 14:45:00|307|306|306|305|307|306|306|305|380813
1586875800000|2020-04-14 14:50:00|||||||||127118
1586876100000|2020-04-14 14:55:00|305|304|304|303|305|305|304|303|718813
1586876400000|2020-04-14 15:00:00|303|302|301|300|303|302|301|300|989368
1586876700000|2020-04-14 15:05:00|300|299|293|292|300|299|293|292|2049036
1586877000000|2020-04-14 15:10:00|294|293|295|294|297|296|294|293|1152336
1586877300000|2020-04-14 15:15:00|296|295|302|301|303|302|296|295|1043689
1586877600000|2020-04-14 15:20:00|301|300|303|302|303|302|301|300|443392
1586877900000|2020-04-14 15:25:00|304|303|303|302|306|305|303|302|667402
1586878200000|2020-04-14 15:30:00|302|301|300|299|302|301|300|299|307826
1586878500000|2020-04-14 15:35:00|299|298|299|298|299|298|299|298|247456
1586878800000|2020-04-14 15:40:00|300|299|301|300|301|300|300|299|179521
1586879100000|2020-04-14 15:45:00|300|299|300|299|300|299|300|299|199004
1586879400000|2020-04-14 15:50:00|301|300|301|300|302|301|301|300|274596
1586879700000|2020-04-14 15:55:00|300|299|299|298|300|300|299|298|285753
1586880000000|2020-04-14 16:00:00|300|299|302|301|302|301|300|299|267534
1586880300000|2020-04-14 16:05:00|303|302|304|303|304|303|303|302|282335
1586880600000|2020-04-14 16:10:00|303|302|303|302|303|303|303|302|210199
1586880900000|2020-04-14 16:15:00|304|303|304|303|304|303|304|303|193296
1586881200000|2020-04-14 16:20:00|305|304|305|304|305|304|305|304|103867
1586881500000|2020-04-14 16:25:00|||||||||134024
1586881800000|2020-04-14 16:30:00|304|303|304|303|304|303|304|303|221571
1586882100000|2020-04-14 16:35:00|303|302|303|302|303|302|303|302|125364
1586882400000|2020-04-14 16:40:00|304|303|304|303|304|303|304|303|224924
1586882700000|2020-04-14 16:45:00|||||||||72838
1586883000000|2020-04-14 16:50:00|305|304|305|304|305|304|305|304|138584
1586883300000|2020-04-14 16:55:00|306|305|306|305|306|305|306|305|261397
1586883600000|2020-04-14 17:00:00|305|304|303|302|305|304|303|302|299540
1586883900000|2020-04-14 17:05:00|302|301|300|299|302|301|300|299|275128
1586884200000|2020-04-14 17:10:00|301|300|302|301|302|301|301|300|162653
1586884500000|2020-04-14 17:15:00|||||||||65437
1586884800000|2020-04-14 17:20:00|303|302|302|301|303|302|302|301|152780
1586885100000|2020-04-14 17:25:00|||||||||60620
1586885400000|2020-04-14 17:30:00|301|300|300|299|301|300|300|299|441967
1586885700000|2020-04-14 17:35:00|299|298|300|299|300|299|299|298|244034
1586886000000|2020-04-14 17:40:00|301|300|301|300|301|300|301|300|138348
1586886300000|2020-04-14 17:45:00|||||||||88077
1586886600000|2020-04-14 17:50:00|302|301|302|301|302|301|302|301|106157
1586886900000|2020-04-14 17:55:00|||||||||38615
1586887200000|2020-04-14 18:00:00|301|300|301|300|301|300|301|300|138694
1586887500000|2020-04-14 18:05:00|||||||||30968
1586887800000|2020-04-14 18:10:00|302|301|302|301|302|301|302|301|119940
1586888100000|2020-04-14 18:15:00|||||||||53079
1586888400000|2020-04-14 18:20:00|303|302|304|303|304|303|303|302|201128
1586888700000|2020-04-14 18:25:00|303|302|303|302|303|302|303|302|116202
1586889000000|2020-04-14 18:30:00|302|301|302|301|302|301|302|301|363467
1586889300000|2020-04-14 18:35:00|||||||||106423
1586889600000|2020-04-14 18:40:00|||||||||33336
1586889900000|2020-04-14 18:45:00|||||||||73078
1586890200000|2020-04-14 18:50:00|||||||||63262
1586890500000|2020-04-14 18:55:00|303|302|303|302|303|302|303|302|150196
1586890800000|2020-04-14 19:00:00|302|301|302|301|302|302|302|301|91611
1586891100000|2020-04-14 19:05:00|||||||||98518
1586891400000|2020-04-14 19:10:00|303|302|303|302|303|302|303|302|151042
1586891700000|2020-04-14 19:15:00|302|301|301|300|302|301|301|300|243542
1586892000000|2020-04-14 19:20:00|||||||||154989
1586892300000|2020-04-14 19:25:00|302|301|303|302|303|302|302|301|184907
1586892600000|2020-04-14 19:30:00|302|301|302|301|302|301|301|300|354540
1586892900000|2020-04-14 19:35:00|||||||||126892
1586893200000|2020-04-14 19:40:00|||||||||318089
1586893500000|2020-04-14 19:45:00|303|302|303|302|303|302|302|302|305819
1586893800000|2020-04-14 19:50:00|302|301|302|301|302|301|301|300|592242
1586894100000|2020-04-14 19:55:00|||||||||796655
1586957400000|2020-04-15 13:30:00|296|294|297|296|298|297|289|288|1402317
1586957700000|2020-04-15 13:35:00|296|295|303|302|303|302|296|295|1530264
1586958000000|2020-04-15 13:40:00|302|301|298|297|302|301|298|297|432612
1586958300000|2020-04-15 13:45:00|297|296|297|296|298|297|296|295|454462
1586958600000|2020-04-15 13:50:00|296|295|298|297|298|297|296|295|172993
1586958900000|2020-04-15 13:55:00|299|298|299|298|301|300|299|298|456690
1586959200000|2020-04-15 14:00:00|300|299|299|298|300|299|299|298|221368
1586959500000|2020-04-15 14:05:00|300|299|302|301|302|301|300|299|351812
1586959800000|2020-04-15 14:10:00|303|302|304|303|305|304|303|302|580587
1586960100000|2020-04-15 14:15:00|305|304|304|303|306|305|304|303|375276
1586960400000|2020-04-15 14:20:00|305|304|307|306|308|307|305|304|712962
1586960700000|2020-04-15 14:25:00|308|307|308|307|309|308|308|307|454776
1586961000000|2020-04-15 14:30:00|309|308|310|309|310|309|309|308|440718
1586961300000|2020-04-15 14:35:00|309|308|306|305|310|309|306|305|712212
1586961600000|2020-04-15 14:40:00|305|304|305|304|305|304|304|303|833293
1586961900000|2020-04-15 14:45:00|306|305|306|305|306|305|305|305|390324
1586962200000|2020-04-15 14:50:00|305|304|305|304|305|304|305|304|176972
1586962500000|2020-04-15 14:55:00|306|305|307|306|307|306|306|305|219914
1586962800000|2020-04-15 15:00:00|306|305|307|306|307|306|306|305|199749
1586963100000|2020-04-15 15:05:00|306|305|305|304|306|305|305|304|320503
1586963400000|2020-04-15 15:10:00|306|305|307|306|307|306|306|305|238015
1586963700000|2020-04-15 15:15:00|306|305|305|304|306|305|305|304|304918
1586964000000|2020-04-15 15:20:00|304|303|302|301|304|303|302|301|486421
1586964300000|2020-04-15 15:25:00|301|300|302|301|303|302|301|300|290142
1586964600000|2020-04-15 15:30:00|303|302|303|302|303|302|303|302|121931
1586964900000|2020-04-15 15:35:00|302|301|301|300|302|302|301|300|166772
1586965200000|2020-04-15 15:40:00|300|299|300|299|300|299|299|298|343885
1586965500000|2020-04-15 15:45:00|||||||||137053
1586965800000|2020-04-15 15:50:00|301|300|301|300|301|300|301|300|94080
1586966100000|2020-04-15 15:55:00|||||||||115730
1586966400000|2020-04-15 16:00:00|302|301|302|301|302|301|302|301|101846
1586966700000|2020-04-15 16:05:00|301|300|301|300|301|300|301|300|175665
1586967000000|2020-04-15 16:10:00|302|301|301|300|302|301|301|300|222337
1586967300000|2020-04-15 16:15:00|302|301|302|301|302|301|302|301|181939
1586967600000|2020-04-15 16:20:00|303|302|303|302|303|302|303|302|70094
1586967900000|2020-04-15 16:25:00|304|303|304|303|304|303|303|303|128134
1586968200000|2020-04-15 16:30:00|||||||||171710
1586968500000|2020-04-15 16:35:00|||||||||109615
1586968800000|2020-04-15 16:40:00|||||||||73355
1586969100000|2020-04-15 16:45:00|||||||||66862
1586969400000|2020-04-15 16:50:00|||||||||50818
1586969700000|2020-04-15 16:55:00|||||||||82370
1586970000000|2020-04-15 17:00:00|||||||||35525
1586970300000|2020-04-15 17:05:00|305|304|306|305|306|305|304|304|516420
1586970600000|2020-04-15 17:10:00|307|306|308|307|308|307|307|306|212149
1586970900000|2020-04-15 17:15:00|309|308|309|308|309|308|309|308|106350
1586971200000|2020-04-15 17:20:00|308|307|308|307|308|307|308|307|128872
1586971500000|2020-04-15 17:25:00|307|306|307|306|307|307|307|306|156046
1586971800000|2020-04-15 17:30:00|||||||||70178
1586972100000|2020-04-15 17:35:00|308|307|307|306|308|307|307|306|165732
1586972400000|2020-04-15 17:40:00|||||||||43405
1586972700000|2020-04-15 17:45:00|||||||||85241
1586973000000|2020-04-15 17:50:00|306|305|306|305|306|305|306|305|201469
1586973300000|2020-04-15 17:55:00|307|306|307|306|307|306|307|306|109783
1586973600000|2020-04-15 18:00:00|308|307|308|307|308|307|307|306|231451
1586973900000|2020-04-15 18:05:00|||||||||69046
1586974200000|2020-04-15 18:10:00|||||||||45911
1586974500000|2020-04-15 18:15:00|307|306|307|306|307|306|307|306|116298
1586974800000|2020-04-15 18:20:00|308|307|308|307|308|307|308|307|117721
1586975100000|2020-04-15 18:25:00|307|306|308|307|308|307|307|306|240894
1586975400000|2020-04-15 18:30:00|309|308|309|308|309|308|309|308|192965
1586975700000|2020-04-15 18:35:00|310|309|310|309|310|309|310|309|161152
1586976000000|2020-04-15 18:40:00|309|308|309|308|309|308|309|308|152056
1586976300000|2020-04-15 18:45:00|||||||||144117
1586976600000|2020-04-15 18:50:00|308|307|310|309|310|309|308|307|469729
1586976900000|2020-04-15 18:55:00|311|310|312|311|312|311|311|310|939435
1586977200000|2020-04-15 19:00:00|311|310|311|310|311|310|311|310|389771
1586977500000|2020-04-15 19:05:00|||||||||81482
1586977800000|2020-04-15 19:10:00|312|311|312|311|312|311|312|311|144775
1586978100000|2020-04-15 19:15:00|313|312|313|312|313|312|313|312|349245
1586978400000|2020-04-15 19:20:00|314|313|314|313|314|313|314|313|183408
1586978700000|2020-04-15 19:25:00|||||||||279555
1586979000000|2020-04-15 19:30:00|313|312|313|312|313|312|313|312|336583
1586979300000|2020-04-15 19:35:00|||||||||271986
1586979600000|2020-04-15 19:40:00|||||||||207471
1586979900000|2020-04-15 19:45:00|||||||||349327
1586980200000|2020-04-15 19:50:00|314|313|317|316|317|316|313|313|1307144
1586980500000|2020-04-15 19:55:00|316|315|320|319|320|319|316|315|2518275
1587043800000|2020-04-16 13:30:00|330|329|324|323|330|329|324|323|1506482
1587044100000|2020-04-16 13:35:00|323|322|324|323|326|325|322|321|1025829
1587044400000|2020-04-16 13:40:00|325|324|332|331|333|332|324|324|1541133
1587044700000|2020-04-16 13:45:00|333|332|334|333|341|340|333|332|2108221
1587045000000|2020-04-16 13:50:00|333|332|335|334|337|336|333|332|1019670
1587045300000|2020-04-16 13:55:00|334|333|331|330|334|333|330|329|1255179
1587045600000|2020-04-16 14:00:00|332|331|325|324|332|331|325|324|1303598
1587045900000|2020-04-16 14:05:00|326|325|329|328|330|329|325|324|1007708
1587046200000|2020-04-16 14:10:00|328|327|329|328|329|328|328|327|457978
1587046500000|2020-04-16 14:15:00|330|329|330|329|333|332|330|329|917060
1587046800000|2020-04-16 14:20:00|329|328|330|329|330|329|328|327|790199
1587047100000|2020-04-16 14:25:00|331|330|331|330|331|330|330|329|529146
1587047400000|2020-04-16 14:30:00|332|331|328|327|332|331|327|326|861199
1587047700000|2020-04-16 14:35:00|329|328|329|328|329|328|328|327|186835
1587048000000|2020-04-16 14:40:00|330|329|332|331|332|331|330|329|441422
1587048300000|2020-04-16 14:45:00|331|330|332|331|332|331|330|329|241997
1587048600000|2020-04-16 14:50:00|333|332|332|331|333|332|332|331|513648
1587048900000|2020-04-16 14:55:00|331|330|332|331|332|331|331|330|270711
1587049200000|2020-04-16 15:00:00|333|332|333|332|333|332|332|331|347255
1587049500000|2020-04-16 15:05:00|332|331|333|332|334|333|331|330|952008
1587049800000|2020-04-16 15:10:00|332|331|332|331|332|332|332|331|302728
1587050100000|2020-04-16 15:15:00|331|330|330|329|331|331|330|329|610746
1587050400000|2020-04-16 15:20:00|329|328|330|329|330|329|329|328|226672
1587050700000|2020-04-16 15:25:00|331|330|331|330|331|330|331|330|321249
1587051000000|2020-04-16 15:30:00|330|329|329|328|330|329|329|328|462424
1587051300000|2020-04-16 15:35:00|330|329|329|328|330|329|329|328|329609
1587051600000|2020-04-16 15:40:00|||||||||152945
1587051900000|2020-04-16 15:45:00|328|327|328|327|328|327|328|327|359987
1587052200000|2020-04-16 15:50:00|329|328|330|329|330|329|329|328|209138
1587052500000|2020-04-16 15:55:00|||||||||154530
1587052800000|2020-04-16 16:00:00|||||||||184606
1587053100000|2020-04-16 16:05:00|329|328|328|327|329|329|328|327|280454
1587053400000|2020-04-16 16:10:00|||||||||113189
1587053700000|2020-04-16 16:15:00|327|326|327|326|327|326|327|326|246867
1587054000000|2020-04-16 16:20:00|||||||||167755
1587054300000|2020-04-16 16:25:00|326|325|326|325|326|325|324|323|857325
1587054600000|2020-04-16 16:30:00|325|324|324|323|325|325|323|322|729697
1587054900000|2020-04-16 16:35:00|325|324|323|322|325|324|323|322|332743
1587055200000|2020-04-16 16:40:00|324|323|324|323|324|323|324|323|155522
1587055500000|2020-04-16 16:45:00|325|324|325|324|325|324|324|323|203649
1587055800000|2020-04-16 16:50:00|326|325|326|325|326|325|325|325|164566
1587056100000|2020-04-16 16:55:00|325|324|325|324|325|324|325|324|174105
1587056400000|2020-04-16 17:00:00|||||||||84221
1587056700000|2020-04-16 17:05:00|326|325|325|324|326|325|325|324|115149
1587057000000|2020-04-16 17:10:00|324|323|324|323|324|323|324|323|170176
1587057300000|2020-04-16 17:15:00|323|322|323|322|323|322|323|322|218730
1587057600000|2020-04-16 17:20:00|||||||||30925
1587057900000|2020-04-16 17:25:00|324|323|324|323|324|323|324|323|150582
1587058200000|2020-04-16 17:30:00|325|324|325|324|325|324|325|324|291053
1587058500000|2020-04-16 17:35:00|||||||||67884
1587058800000|2020-04-16 17:40:00|||||||||218429
1587059100000|2020-04-16 17:45:00|||||||||31617
1587059400000|2020-04-16 17:50:00|324|323|324|323|324|323|324|323|191032
1587059700000|2020-04-16 17:55:00|||||||||82663
1587060000000|2020-04-16 18:00:00|323|322|323|322|324|323|323|322|469613
1587060300000|2020-04-16 18:05:00|324|323|324|323|324|323|324|323|77296
1587060600000|2020-04-16 18:10:00|325|324|325|324|325|324|324|323|544391
1587060900000|2020-04-16 18:15:00|324|323|323|322|324|323|323|322|143324
1587061200000|2020-04-16 18:20:00|||||||||85714
1587061500000|2020-04-16 18:25:00|324|323|323|322|324|323|323|322|239645
1587061800000|2020-04-16 18:30:00|322|321|321|320|322|321|321|320|1140508
1587062100000|2020-04-16 18:35:00|322|321|322|321|322|321|322|321|186319
1587062400000|2020-04-16 18:40:00|321|320|321|320|321|320|321|320|124038
1587062700000|2020-04-16 18:45:00|||||||||216590
1587063000000|2020-04-16 18:50:00|||||||||56329
1587063300000|2020-04-16 18:55:00|||||||||201779
1587063600000|2020-04-16 19:00:00|||||||||97154
1587063900000|2020-04-16 19:05:00|322|321|321|320|322|321|321|320|482375
1587064200000|2020-04-16 19:10:00|||||||||111288
1587064500000|2020-04-16 19:15:00|||||||||103708
1587064800000|2020-04-16 19:20:00|||||||||145057
1587065100000|2020-04-16 19:25:00|||||||||147534
1587065400000|2020-04-16 19:30:00|||||||||162823
1587065700000|2020-04-16 19:35:00|||||||||265994
1587066000000|2020-04-16 19:40:00|322|321|322|321|322|321|322|321|447596
1587066300000|2020-04-16 19:45:00|321|320|321|320|321|321|321|320|559768
1587066600000|2020-04-16 19:50:00|322|321|325|324|325|324|322|321|1232077
1587066900000|2020-04-16 19:55:00|326|325|324|323|326|325|324|323|1317186
1587130200000|2020-04-17 13:30:00|335|334|332|331|336|335|329|328|1807522
1587130500000|2020-04-17 13:35:00|333|332|333|332|333|332|329|328|571017
1587130800000|2020-04-17 13:40:00|334|333|331|330|334|333|331|330|599766
1587131100000|2020-04-17 13:45:00|330|329|331|330|331|330|330|329|379323
1587131400000|2020-04-17 13:50:00|||||||||173844
1587131700000|2020-04-17 13:55:00|332|331|333|332|333|332|332|331|380994
1587132000000|2020-04-17 14:00:00|334|333|332|331|334|333|330|329|1439296
1587132300000|2020-04-17 14:05:00|331|330|328|327|331|330|328|327|446807
1587132600000|2020-04-17 14:10:00|329|328|328|327|329|328|328|327|331960
1587132900000|2020-04-17 14:15:00|329|328|323|322|329|328|323|322|1108406
1587133200000|2020-04-17 14:20:00|324|323|325|324|325|324|323|322|421266
1587133500000|2020-04-17 14:25:00|326|325|326|325|327|326|326|325|369738
1587133800000|2020-04-17 14:30:00|325|324|324|323|325|324|324|323|256653
1587134100000|2020-04-17 14:35:00|||||||||221610
1587134400000|2020-04-17 14:40:00|323|322|323|322|323|322|323|322|150208
1587134700000|2020-04-17 14:45:00|||||||||102100
1587135000000|2020-04-17 14:50:00|||||||||123285
1587135300000|2020-04-17 14:55:00|||||||||155014
1587135600000|2020-04-17 15:00:00|322|321|320|319|322|321|320|319|687965
1587135900000|2020-04-17 15:05:00|||||||||285150
1587136200000|2020-04-17 15:10:00|||||||||280734
1587136500000|2020-04-17 15:15:00|319|318|317|316|319|318|317|316|535604
1587136800000|2020-04-17 15:20:00|318|317|318|317|318|317|317|316|274550
1587137100000|2020-04-17 15:25:00|317|316|316|315|317|316|316|315|939509
1587137400000|2020-04-17 15:30:00|317|316|317|316|317|316|317|316|302571
1587137700000|2020-04-17 15:35:00|||||||||189356
1587138000000|2020-04-17 15:40:00|316|315|316|315|316|315|316|315|204286
1587138300000|2020-04-17 15:45:00|||||||||141856
1587138600000|2020-04-17 15:50:00|317|316|317|316|317|316|316|316|165630
1587138900000|2020-04-17 15:55:00|318|317|319|318|319|318|318|317|278291
1587139200000|2020-04-17 16:00:00|320|319|320|319|320|319|320|319|395140
1587139500000|2020-04-17 16:05:00|||||||||83707
1587139800000|2020-04-17 16:10:00|||||||||87996
1587140100000|2020-04-17 16:15:00|||||||||74117
1587140400000|2020-04-17 16:20:00|||||||||76685
1587140700000|2020-04-17 16:25:00|||||||||51542
1587141000000|2020-04-17 16:30:00|321|320|322|321|322|321|321|320|191852
1587141300000|2020-04-17 16:35:00|323|322|324|323|324|323|323|322|167728
1587141600000|2020-04-17 16:40:00|||||||||99258
1587141900000|2020-04-17 16:45:00|||||||||110145
1587142200000|2020-04-17 16:50:00|325|324|325|324|325|324|325|324|89302
1587142500000|2020-04-17 16:55:00|324|323|324|323|324|323|324|323|152395
1587142800000|2020-04-17 17:00:00|323|322|323|322|323|322|323|322|115098
1587143100000|2020-04-17 17:05:00|||||||||96675
1587143400000|2020-04-17 17:10:00|||||||||122529
1587143700000|2020-04-17 17:15:00|||||||||210385
1587144000000|2020-04-17 17:20:00|322|321|321|320|322|321|321|320|197158
1587144300000|2020-04-17 17:25:00|||||||||167470
1587144600000|2020-04-17 17:30:00|||||||||30204
1587144900000|2020-04-17 17:35:00|||||||||29226
1587145200000|2020-04-17 17:40:00|||||||||51639
1587145500000|2020-04-17 17:45:00|||||||||60821
1587145800000|2020-04-17 17:50:00|||||||||37317
1587146100000|2020-04-17 17:55:00|320|319|320|319|320|320|320|319|103409
1587146400000|2020-04-17 18:00:00|||||||||51416
1587146700000|2020-04-17 18:05:00|||||||||87817
1587147000000|2020-04-17 18:10:00|||||||||109226
1587147300000|2020-04-17 18:15:00|||||||||54771
1587147600000|2020-04-17 18:20:00|319|318|319|318|319|318|319|318|172969
1587147900000|2020-04-17 18:25:00|||||||||126058
1587148200000|2020-04-17 18:30:00|||||||||59471
1587148500000|2020-04-17 18:35:00|||||||||75754
1587148800000|2020-04-17 18:40:00|||||||||95590
1587149100000|2020-04-17 18:45:00|320|319|320|319|320|319|320|319|124709
1587149400000|2020-04-17 18:50:00|319|318|319|318|320|319|319|318|216174
1587149700000|2020-04-17 18:55:00|320|319|321|320|321|320|320|319|100573
1587150000000|2020-04-17 19:00:00|320|319|320|319|320|319|320|319|91310
1587150300000|2020-04-17 19:05:00|||||||||36074
1587150600000|2020-04-17 19:10:00|||||||||71404
1587150900000|2020-04-17 19:15:00|||||||||39930
1587151200000|2020-04-17 19:20:00|||||||||120814
1587151500000|2020-04-17 19:25:00|321|320|321|320|321|320|321|320|198885
1587151800000|2020-04-17 19:30:00|||||||||162521
1587152100000|2020-04-17 19:35:00|||||||||136274
1587152400000|2020-04-17 19:40:00|||||||||91070
1587152700000|2020-04-17 19:45:00|322|321|322|321|322|321|321|321|330514
1587153000000|2020-04-17 19:50:00|||||||||367009
1587153300000|2020-04-17 19:55:00|321|320|322|321|322|321|319|318|1631356
1587389400000|2020-04-20 13:30:00|314|313|312|311|317|316|306|305|1117075
1587389700000|2020-04-20 13:35:00|313|312|315|314|315|314|313|312|320854
1587390000000|2020-04-20 13:40:00|314|313|316|315|318|317|314|313|457278
1587390300000|2020-04-20 13:45:00|317|316|319|318|321|320|317|316|368033
1587390600000|2020-04-20 13:50:00|318|317|319|318|319|318|316|315|317498
1587390900000|2020-04-20 13:55:00|320|319|322|321|323|322|320|319|446129
1587391200000|2020-04-20 14:00:00|323|322|322|321|323|322|320|319|267868
1587391500000|2020-04-20 14:05:00|323|322|323|322|324|323|321|320|341153
1587391800000|2020-04-20 14:10:00|324|323|328|327|328|327|324|323|632853
1587392100000|2020-04-20 14:15:00|327|326|328|327|329|328|325|324|404921
1587392400000|2020-04-20 14:20:00|327|326|327|326|328|327|326|325|273155
1587392700000|2020-04-20 14:25:00|328|327|327|326|328|327|327|326|144031
1587393000000|2020-04-20 14:30:00|328|327|331|330|331|330|327|326|673574
1587393300000|2020-04-20 14:35:00|332|331|331|330|335|334|331|330|1212316
1587393600000|2020-04-20 14:40:00|332|331|331|330|333|332|331|330|350681
1587393900000|2020-04-20 14:45:00|330|329|330|329|330|329|329|328|207212
1587394200000|2020-04-20 14:50:00|||||||||166381
1587394500000|2020-04-20 14:55:00|329|328|329|328|329|328|329|328|189834
1587394800000|2020-04-20 15:00:00|328|327|327|326|328|327|327|326|164461
1587395100000|2020-04-20 15:05:00|328|327|327|326|328|327|327|326|414230
1587395400000|2020-04-20 15:10:00|||||||||90804
1587395700000|2020-04-20 15:15:00|||||||||140179
1587396000000|2020-04-20 15:20:00|326|325|326|325|327|326|326|325|414885
1587396300000|2020-04-20 15:25:00|327|326|326|325|327|326|325|324|228190
1587396600000|2020-04-20 15:30:00|325|324|326|325|326|325|325|324|108038
1587396900000|2020-04-20 15:35:00|327|326|328|327|328|327|327|326|74470
1587397200000|2020-04-20 15:40:00|327|326|326|325|327|326|326|325|78590
1587397500000|2020-04-20 15:45:00|327|326|327|326|327|326|327|326|98919
1587397800000|2020-04-20 15:50:00|||||||||23562
1587398100000|2020-04-20 15:55:00|328|327|330|329|330|329|328|327|129857
1587398400000|2020-04-20 16:00:00|329|328|328|327|329|328|328|327|263037
1587398700000|2020-04-20 16:05:00|329|328|330|329|330|329|329|328|105781
1587399000000|2020-04-20 16:10:00|329|328|328|327|329|328|328|327|114489
1587399300000|2020-04-20 16:15:00|329|328|329|328|329|328|329|328|102390
1587399600000|2020-04-20 16:20:00|||||||||86089
1587399900000|2020-04-20 16:25:00|||||||||68108
1587400200000|2020-04-20 16:30:00|||||||||63825
1587400500000|2020-04-20 16:35:00|||||||||41304
1587400800000|2020-04-20 16:40:00|||||||||63865
1587401100000|2020-04-20 16:45:00|||||||||41232
1587401400000|2020-04-20 16:50:00|||||||||38460
1587401700000|2020-04-20 16:55:00|||||||||120269
1587402000000|2020-04-20 17:00:00|328|327|327|326|328|327|327|326|145620
1587402300000|2020-04-20 17:05:00|328|327|328|327|328|327|328|327|84595
1587402600000|2020-04-20 17:10:00|327|326|327|326|327|326|327|326|87187
1587402900000|2020-04-20 17:15:00|||||||||63381
1587403200000|2020-04-20 17:20:00|||||||||50931
1587403500000|2020-04-20 17:25:00|326|325|325|324|326|325|325|324|252745
1587403800000|2020-04-20 17:30:00|324|323|324|323|324|323|324|323|88248
1587404100000|2020-04-20 17:35:00|325|324|326|325|326|325|325|324|145377
1587404400000|2020-04-20 17:40:00|325|324|325|324|325|324|325|324|95721
1587404700000|2020-04-20 17:45:00|324|323|325|324|325|324|324|323|124300
1587405000000|2020-04-20 17:50:00|||||||||26500
1587405300000|2020-04-20 17:55:00|324|323|324|323|324|323|324|323|111011
1587405600000|2020-04-20 18:00:00|||||||||49484
1587405900000|2020-04-20 18:05:00|||||||||57094
1587406200000|2020-04-20 18:10:00|323|322|323|322|323|322|322|321|310929
1587406500000|2020-04-20 18:15:00|322|321|320|319|322|321|320|319|373684
1587406800000|2020-04-20 18:20:00|319|318|319|318|319|318|319|318|183789
1587407100000|2020-04-20 18:25:00|318|317|316|315|318|317|316|315|462037
1587407400000|2020-04-20 18:30:00|317|316|318|317|318|317|317|316|164267
1587407700000|2020-04-20 18:35:00|319|318|319|318|320|319|319|318|157319
1587408000000|2020-04-20 18:40:00|318|317|318|317|319|318|318|317|132662
1587408300000|2020-04-20 18:45:00|319|318|319|318|319|318|319|318|144243
1587408600000|2020-04-20 18:50:00|318|317|318|317|319|318|318|317|109340
1587408900000|2020-04-20 18:55:00|317|316|317|316|317|316|317|316|175969
1587409200000|2020-04-20 19:00:00|318|317|318|317|318|317|318|317|112138
1587409500000|2020-04-20 19:05:00|317|316|318|317|318|317|317|316|158806
1587409800000|2020-04-20 19:10:00|319|318|318|317|319|318|318|317|141498
1587410100000|2020-04-20 19:15:00|319|318|318|317|319|318|317|316|203464
1587410400000|2020-04-20 19:20:00|||||||||64559
1587410700000|2020-04-20 19:25:00|317|316|318|317|318|317|317|316|156952
1587411000000|2020-04-20 19:30:00|319|318|320|319|320|319|319|318|294541
1587411300000|2020-04-20 19:35:00|||||||||97504
1587411600000|2020-04-20 19:40:00|319|318|319|318|319|318|319|318|169950
1587411900000|2020-04-20 19:45:00|320|319|320|319|321|320|320|319|282799
1587412200000|2020-04-20 19:50:00|321|320|319|318|321|320|319|318|470737
1587412500000|2020-04-20 19:55:00|320|319|319|318|320|319|319|318|482335
1587475800000|2020-04-21 13:30:00|311|310|313|312|316|315|310|309|609744
1587476100000|2020-04-21 13:35:00|314|313|314|313|315|314|313|313|445350
1587476400000|2020-04-21 13:40:00|313|312|317|316|317|316|313|312|440014
1587476700000|2020-04-21 13:45:00|318|317|319|318|321|320|317|316|832948
1587477000000|2020-04-21 13:50:00|320|319|320|319|320|319|319|318|332736
1587477300000|2020-04-21 13:55:00|321|320|321|320|322|321|320|319|273689
1587477600000|2020-04-21 14:00:00|320|319|319|318|320|319|319|318|151201
1587477900000|2020-04-21 14:05:00|318|317|318|317|318|318|318|317|147041
1587478200000|2020-04-21 14:10:00|317|316|317|316|317|316|316|315|236550
1587478500000|2020-04-21 14:15:00|318|317|315|314|318|317|313|312|402644
1587478800000|2020-04-21 14:20:00|316|315|317|316|317|316|315|314|231484
1587479100000|2020-04-21 14:25:00|316|315|316|315|316|316|315|314|153767
1587479400000|2020-04-21 14:30:00|315|314|315|314|315|314|315|314|46830
1587479700000|2020-04-21 14:35:00|314|313|311|310|314|313|311|310|314453
1587480000000|2020-04-21 14:40:00|312|311|311|310|312|311|311|310|285501
1587480300000|2020-04-21 14:45:00|310|309|309|308|310|309|308|307|739553
1587480600000|2020-04-21 14:50:00|310|309|307|306|311|310|307|306|574757
1587480900000|2020-04-21 14:55:00|306|305|305|304|306|305|304|303|896643
1587481200000|2020-04-21 15:00:00|306|305|307|306|310|309|306|305|471507
1587481500000|2020-04-21 15:05:00|308|307|307|306|308|307|307|306|219804
1587481800000|2020-04-21 15:10:00|306|305|303|302|306|305|303|302|630672
1587482100000|2020-04-21 15:15:00|302|301|303|302|303|302|302|301|687521
1587482400000|2020-04-21 15:20:00|304|303|306|305|306|305|304|303|266673
1587482700000|2020-04-21 15:25:00|305|304|306|305|307|306|304|303|246215
1587483000000|2020-04-21 15:30:00|307|306|307|306|308|307|307|306|226914
1587483300000|2020-04-21 15:35:00|306|305|306|305|306|305|305|304|160257
1587483600000|2020-04-21 15:40:00|305|304|305|304|305|304|305|304|146898
1587483900000|2020-04-21 15:45:00|304|303|305|304|305|304|304|303|264500
1587484200000|2020-04-21 15:50:00|306|305|308|307|308|307|306|305|356105
1587484500000|2020-04-21 15:55:00|307|306|307|306|307|306|307|306|140974
1587484800000|2020-04-21 16:00:00|306|305|306|305|306|305|306|305|126035
1587485100000|2020-04-21 16:05:00|305|304|305|304|305|304|305|304|161335
1587485400000|2020-04-21 16:10:00|||||||||121087
1587485700000|2020-04-21 16:15:00|||||||||140353
1587486000000|2020-04-21 16:20:00|||||||||109014
1587486300000|2020-04-21 16:25:00|304|303|304|303|304|303|304|303|194699
1587486600000|2020-04-21 16:30:00|303|302|302|301|303|302|302|301|234529
1587486900000|2020-04-21 16:35:00|||||||||153128
1587487200000|2020-04-21 16:40:00|303|302|303|302|303|302|303|302|158371
1587487500000|2020-04-21 16:45:00|302|301|302|301|302|302|302|301|106317
1587487800000|2020-04-21 16:50:00|303|302|303|302|303|302|303|302|100266
1587488100000|2020-04-21 16:55:00|304|303|302|301|304|303|302|301|166989
1587488400000|2020-04-21 17:00:00|303|302|303|302|303|302|303|302|143587
1587488700000|2020-04-21 17:05:00|||||||||93082
1587489000000|2020-04-21 17:10:00|304|303|303|302|304|303|303|302|138168
1587489300000|2020-04-21 17:15:00|304|303|304|303|304|303|304|303|100453
1587489600000|2020-04-21 17:20:00|305|304|306|305|307|306|305|304|332960
1587489900000|2020-04-21 17:25:00|||||||||79958
1587490200000|2020-04-21 17:30:00|307|306|307|306|307|306|307|306|80298
1587490500000|2020-04-21 17:35:00|||||||||37560
1587490800000|2020-04-21 17:40:00|306|305|306|305|306|305|306|305|180375
1587491100000|2020-04-21 17:45:00|305|304|304|303|305|304|304|303|125111
1587491400000|2020-04-21 17:50:00|305|304|304|303|305|304|304|303|211555
1587491700000|2020-04-21 17:55:00|||||||||63956
1587492000000|2020-04-21 18:00:00|305|304|305|304|305|304|305|304|87362
1587492300000|2020-04-21 18:05:00|||||||||20178
1587492600000|2020-04-21 18:10:00|||||||||32664
1587492900000|2020-04-21 18:15:00|||||||||24167
1587493200000|2020-04-21 18:20:00|306|305|307|306|307|306|306|305|88717
1587493500000|2020-04-21 18:25:00|306|305|306|305|306|305|306|305|55661
1587493800000|2020-04-21 18:30:00|||||||||36302
1587494100000|2020-04-21 18:35:00|||||||||59382
1587494400000|2020-04-21 18:40:00|305|304|306|305|306|305|305|304|118179
1587494700000|2020-04-21 18:45:00|||||||||53288
1587495000000|2020-04-21 18:50:00|305|304|305|304|306|305|305|304|182019
1587495300000|2020-04-21 18:55:00|||||||||29684
1587495600000|2020-04-21 19:00:00|306|305|305|304|306|305|305|304|115301
1587495900000|2020-04-21 19:05:00|304|303|304|303|304|303|303|302|232693
1587496200000|2020-04-21 19:10:00|305|304|305|304|305|304|305|304|72203
1587496500000|2020-04-21 19:15:00|306|305|306|305|306|305|305|304|175153
1587496800000|2020-04-21 19:20:00|||||||||131011
1587497100000|2020-04-21 19:25:00|305|304|305|304|305|304|304|303|192643
1587497400000|2020-04-21 19:30:00|304|303|305|304|305|304|304|303|204559
1587497700000|2020-04-21 19:35:00|306|305|305|304|306|305|305|304|189414
1587498000000|2020-04-21 19:40:00|||||||||134233
1587498300000|2020-04-21 19:45:00|304|303|305|304|305|304|304|303|277554
1587498600000|2020-04-21 19:50:00|304|303|304|303|304|303|304|303|533380
1587498900000|2020-04-21 19:55:00|303|302|304|303|304|303|303|302|924690
1587562200000|2020-04-22 13:30:00|311|310|310|309|312|311|306|305|834597
1587562500000|2020-04-22 13:35:00|311|310|310|309|311|310|310|309|277265
1587562800000|2020-04-22 13:40:00|311|310|313|312|314|313|311|310|311112
1587563100000|2020-04-22 13:45:00|314|313|313|312|315|314|312|311|521179
1587563400000|2020-04-22 13:50:00|||||||||232223
1587563700000|2020-04-22 13:55:00|||||||||186618
1587564000000|2020-04-22 14:00:00|312|311|311|310|312|311|311|310|254611
1587564300000|2020-04-22 14:05:00|312|311|311|310|312|311|311|310|209534
1587564600000|2020-04-22 14:10:00|312|311|311|310|312|311|311|310|163654
1587564900000|2020-04-22 14:15:00|||||||||107294
1587565200000|2020-04-22 14:20:00|312|311|312|311|313|312|312|311|518978
1587565500000|2020-04-22 14:25:00|311|310|310|309|311|310|309|308|524932
1587565800000|2020-04-22 14:30:00|311|310|311|310|311|310|311|310|185593
1587566100000|2020-04-22 14:35:00|312|311|312|311|313|312|312|311|317671
1587566400000|2020-04-22 14:40:00|313|312|313|312|314|313|313|312|223748
1587566700000|2020-04-22 14:45:00|||||||||118646
1587567000000|2020-04-22 14:50:00|312|311|310|309|312|311|310|309|255573
1587567300000|2020-04-22 14:55:00|311|310|311|310|311|310|311|310|89741
1587567600000|2020-04-22 15:00:00|312|311|311|310|312|311|311|310|172734
1587567900000|2020-04-22 15:05:00|312|311|310|309|312|311|310|309|180836
1587568200000|2020-04-22 15:10:00|311|310|311|310|311|310|311|310|124868
1587568500000|2020-04-22 15:15:00|||||||||65485
1587568800000|2020-04-22 15:20:00|||||||||38010
1587569100000|2020-04-22 15:25:00|||||||||43287
1587569400000|2020-04-22 15:30:00|||||||||50054
1587569700000|2020-04-22 15:35:00|312|311|311|310|312|311|311|310|129974
1587570000000|2020-04-22 15:40:00|||||||||34403
1587570300000|2020-04-22 15:45:00|||||||||88504
1587570600000|2020-04-22 15:50:00|||||||||24001
1587570900000|2020-04-22 15:55:00|||||||||30381
1587571200000|2020-04-22 16:00:00|||||||||63129
1587571500000|2020-04-22 16:05:00|||||||||49044
1587571800000|2020-04-22 16:10:00|310|309|309|308|310|309|309|308|265530
1587572100000|2020-04-22 16:15:00|||||||||81991
1587572400000|2020-04-22 16:20:00|308|307|307|306|308|307|307|306|190823
1587572700000|2020-04-22 16:25:00|306|305|306|305|307|306|306|305|276934
1587573000000|2020-04-22 16:30:00|307|306|307|306|307|306|307|306|155023
1587573300000|2020-04-22 16:35:00|||||||||86506
1587573600000|2020-04-22 16:40:00|308|307|307|306|308|307|307|306|196911
1587573900000|2020-04-22 16:45:00|||||||||60313
1587574200000|2020-04-22 16:50:00|306|305|306|305|306|305|306|305|128588
1587574500000|2020-04-22 16:55:00|||||||||175685
1587574800000|2020-04-22 17:00:00|||||||||47330
1587575100000|2020-04-22 17:05:00|||||||||46383
1587575400000|2020-04-22 17:10:00|307|306|307|306|307|306|307|306|211812
1587575700000|2020-04-22 17:15:00|308|307|308|307|308|307|308|307|166312
1587576000000|2020-04-22 17:20:00|||||||||79927
1587576300000|2020-04-22 17:25:00|||||||||10549
1587576600000|2020-04-22 17:30:00|||||||||104870
1587576900000|2020-04-22 17:35:00|309|308|309|308|309|308|309|308|74078
1587577200000|2020-04-22 17:40:00|310|309|310|309|310|309|310|309|62713
1587577500000|2020-04-22 17:45:00|309|308|309|308|309|308|309|308|98609
1587577800000|2020-04-22 17:50:00|310|309|310|309|310|309|310|309|56645
1587578100000|2020-04-22 17:55:00|||||||||75485
1587578400000|2020-04-22 18:00:00|||||||||17458
1587578700000|2020-04-22 18:05:00|||||||||27634
1587579000000|2020-04-22 18:10:00|309|308|309|308|309|308|309|308|110296
1587579300000|2020-04-22 18:15:00|||||||||112564
1587579600000|2020-04-22 18:20:00|310|309|310|309|310|309|310|309|87763
1587579900000|2020-04-22 18:25:00|||||||||56949
1587580200000|2020-04-22 18:30:00|311|310|311|310|311|310|310|310|203325
1587580500000|2020-04-22 18:35:00|310|309|310|309|310|309|310|309|173069
1587580800000|2020-04-22 18:40:00|||||||||52232
1587581100000|2020-04-22 18:45:00|||||||||55474
1587581400000|2020-04-22 18:50:00|||||||||71671
1587581700000|2020-04-22 18:55:00|||||||||44662
1587582000000|2020-04-22 19:00:00|311|310|311|310|311|310|311|310|82606
1587582300000|2020-04-22 19:05:00|310|309|310|309|310|309|310|309|83770
1587582600000|2020-04-22 19:10:00|||||||||74359
1587582900000|2020-04-22 19:15:00|||||||||64435
1587583200000|2020-04-22 19:20:00|309|308|310|309|310|309|309|308|307172
1587583500000|2020-04-22 19:25:00|||||||||56966
1587583800000|2020-04-22 19:30:00|311|310|310|309|311|310|310|309|259413
1587584100000|2020-04-22 19:35:00|311|310|311|310|311|310|311|310|155907
1587584400000|2020-04-22 19:40:00|310|309|310|309|310|309|310|309|215332
1587584700000|2020-04-22 19:45:00|311|310|311|310|311|310|311|310|259551
1587585000000|2020-04-22 19:50:00|||||||||362192
1587585300000|2020-04-22 19:55:00|310|309|310|309|310|309|307|306|1317707
1587648600000|2020-04-23 13:30:00|320|319|317|316|320|319|313|312|496907
1587648900000|2020-04-23 13:35:00|316|315|318|317|318|317|315|314|552136
1587649200000|2020-04-23 13:40:00|317|316|313|312|317|316|313|312|562673
1587649500000|2020-04-23 13:45:00|312|311|311|310|312|311|311|310|357715
1587649800000|2020-04-23 13:50:00|312|311|312|311|312|311|311|311|223361
1587650100000|2020-04-23 13:55:00|311|310|312|311|312|311|311|310|235613
1587650400000|2020-04-23 14:00:00|313|312|312|311|314|313|311|310|257190
1587650700000|2020-04-23 14:05:00|313|312|313|312|314|313|313|312|136492
1587651000000|2020-04-23 14:10:00|314|313|312|311|314|313|311|310|609126
1587651300000|2020-04-23 14:15:00|||||||||104284
1587651600000|2020-04-23 14:20:00|313|312|313|312|313|312|313|312|158559
1587651900000|2020-04-23 14:25:00|312|311|311|310|312|311|311|310|343969
1587652200000|2020-04-23 14:30:00|312|311|314|313|314|313|312|311|305991
1587652500000|2020-04-23 14:35:00|313|312|313|312|314|312|313|312|251207
1587652800000|2020-04-23 14:40:00|314|313|314|313|314|313|314|313|124227
1587653100000|2020-04-23 14:45:00|313|312|312|311|313|312|312|311|245435
1587653400000|2020-04-23 14:50:00|313|312|312|311|313|312|312|311|152664
1587653700000|2020-04-23 14:55:00||312||311||312||311|272103
1587654000000|2020-04-23 15:00:00|311|310|311|310|311|310|311|310|233226
1587654300000|2020-04-23 15:05:00|||||||||133098
1587654600000|2020-04-23 15:10:00|312|311|312|311|312|311|312|311|164530
1587654900000|2020-04-23 15:15:00|311|310|310|309|311|310|310|309|532803
1587655200000|2020-04-23 15:20:00|311|310|311|310|311|310|311|310|88851
1587655500000|2020-04-23 15:25:00|||||||||178385
1587655800000|2020-04-23 15:30:00|||||||||160809
1587656100000|2020-04-23 15:35:00|||||||||78476
1587656400000|2020-04-23 15:40:00|||||||||68390
1587656700000|2020-04-23 15:45:00|310|309|310|309|310|309|310|309|169308
1587657000000|2020-04-23 15:50:00|309|308|309|308|309|308|309|308|177063
1587657300000|2020-04-23 15:55:00|||||||||134060
1587657600000|2020-04-23 16:00:00|||||||||128071
1587657900000|2020-04-23 16:05:00|||||||||70894
1587658200000|2020-04-23 16:10:00|||||||||79266
1587658500000|2020-04-23 16:15:00|||||||||61273
1587658800000|2020-04-23 16:20:00|310|309|310|309|310|309|310|309|138110
1587659100000|2020-04-23 16:25:00|||||||||47168
1587659400000|2020-04-23 16:30:00|311|310|311|310|311|310|310|310|252501
1587659700000|2020-04-23 16:35:00|||||||||98310
1587660000000|2020-04-23 16:40:00|310|309|310|309|310|309|310|309|83656
1587660300000|2020-04-23 16:45:00|309|308|308|307|309|308|307|306|691862
1587660600000|2020-04-23 16:50:00|307|306|308|307|309|308|307|306|300468
1587660900000|2020-04-23 16:55:00|309|308|308|307|309|308|308|307|144196
1587661200000|2020-04-23 17:00:00|309|308|310|309|310|309|309|308|113018
1587661500000|2020-04-23 17:05:00|309|308|309|308|309|308|309|308|147816
1587661800000|2020-04-23 17:10:00|||||||||35897
1587662100000|2020-04-23 17:15:00|||||||||59211
1587662400000|2020-04-23 17:20:00|308|307|308|307|308|308|308|307|191533
1587662700000|2020-04-23 17:25:00|307|306|307|306|307|306|307|306|245556
1587663000000|2020-04-23 17:30:00|||||||||78706
1587663300000|2020-04-23 17:35:00|308|307|308|307|309|308|308|307|374394
1587663600000|2020-04-23 17:40:00|||||||||70125
1587663900000|2020-04-23 17:45:00|307|306|307|306|307|306|307|306|161159
1587664200000|2020-04-23 17:50:00|||||||||225921
1587664500000|2020-04-23 17:55:00|308|307|308|307|309|308|308|307|303698
1587664800000|2020-04-23 18:00:00|309|308|308|307|309|308|307|306|147677
1587665100000|2020-04-23 18:05:00|||||||||88131
1587665400000|2020-04-23 18:10:00|307|306|306|305|307|306|306|305|167229
1587665700000|2020-04-23 18:15:00|307|306|307|306|307|306|307|306|106803
1587666000000|2020-04-23 18:20:00|||||||||89825
1587666300000|2020-04-23 18:25:00|||||||||26068
1587666600000|2020-04-23 18:30:00|||||||||63873
1587666900000|2020-04-23 18:35:00|||||||||69878
1587667200000|2020-04-23 18:40:00|||||||||54606
1587667500000|2020-04-23 18:45:00|306|305|306|305|306|305|306|305|127190
1587667800000|2020-04-23 18:50:00|||||||||125104
1587668100000|2020-04-23 18:55:00|307|306|307|306|307|306|307|306|180474
1587668400000|2020-04-23 19:00:00|||||||||106452
1587668700000|2020-04-23 19:05:00|||||||||66723
1587669000000|2020-04-23 19:10:00|306|305|306|305|306|305|306|305|121498
1587669300000|2020-04-23 19:15:00|||||||||90446
1587669600000|2020-04-23 19:20:00|||||||||63830
1587669900000|2020-04-23 19:25:00|||||||||106577
1587670200000|2020-04-23 19:30:00|307|306|306|305|307|306|306|305|408842
1587670500000|2020-04-23 19:35:00|||||||||65266
1587670800000|2020-04-23 19:40:00|||||||||65522
1587671100000|2020-04-23 19:45:00|307|306|307|306|307|306|307|306|284516
1587671400000|2020-04-23 19:50:00|308|307|307|306|308|307|307|306|636610
1587671700000|2020-04-23 19:55:00|306|305|306|305|306|305|306|305|718831
1587735000000|2020-04-24 13:30:00|309|308|304|303|310|309|303|302|900017
1587735300000|2020-04-24 13:35:00|305|304|304|303|305|304|304|303|471300
1587735600000|2020-04-24 13:40:00|303|302|303|302|303|302|302|301|577056
1587735900000|2020-04-24 13:45:00|302|301|299|298|302|301|299|298|733268
1587736200000|2020-04-24 13:50:00|300|299|301|300|303|302|300|299|681046
1587736500000|2020-04-24 13:55:00|300|299|300|299|301|300|300|299|403178
1587736800000|2020-04-24 14:00:00|301|300|300|299|301|300|300|299|110172
1587737100000|2020-04-24 14:05:00|301|300|300|299|301|300|300|299|268587
1587737400000|2020-04-24 14:10:00|299|298|298|297|299|298|298|297|611436
1587737700000|2020-04-24 14:15:00|299|298|300|299|301|300|299|298|444110
1587738000000|2020-04-24 14:20:00|301|300|301|300|301|300|301|300|214287
1587738300000|2020-04-24 14:25:00|300|299|299|298|301|300|299|298|363117
1587738600000|2020-04-24 14:30:00|||||||||129986
1587738900000|2020-04-24 14:35:00|300|299|300|299|300|299|300|299|228229
1587739200000|2020-04-24 14:40:00|301|300|302|301|302|301|301|300|301817
1587739500000|2020-04-24 14:45:00|||||||||114571
1587739800000|2020-04-24 14:50:00|||||||||40162
1587740100000|2020-04-24 14:55:00|||||||||98994
1587740400000|2020-04-24 15:00:00|301|300|300|299|301|300|300|299|297293
1587740700000|2020-04-24 15:05:00|||||||||73560
1587741000000|2020-04-24 15:10:00|299|298|299|298|299|298|299|298|175589
1587741300000|2020-04-24 15:15:00|||||||||78912
1587741600000|2020-04-24 15:20:00|||||||||123510
1587741900000|2020-04-24 15:25:00|300|299|300|299|300|299|300|299|343655
1587742200000|2020-04-24 15:30:00|299|298|299|298|299|298|299|298|145806
1587742500000|2020-04-24 15:35:00|||||||||137406
1587742800000|2020-04-24 15:40:00|||||||||162808
1587743100000|2020-04-24 15:45:00|||||||||144975
1587743400000|2020-04-24 15:50:00|||||||||63659
1587743700000|2020-04-24 15:55:00|||||||||80454
1587744000000|2020-04-24 16:00:00|||||||||95123
1587744300000|2020-04-24 16:05:00|298|297|298|297|298|297|298|297|270275
1587744600000|2020-04-24 16:10:00|297|296|297|296|297|296|297|296|328298
1587744900000|2020-04-24 16:15:00|||||||||121307
1587745200000|2020-04-24 16:20:00|296|295|296|295|296|295|296|295|376614
1587745500000|2020-04-24 16:25:00|||||||||149272
1587745800000|2020-04-24 16:30:00|||||||||123759
1587746100000|2020-04-24 16:35:00|||||||||127934
1587746400000|2020-04-24 16:40:00|297|296|297|296|297|296|296|296|467840
1587746700000|2020-04-24 16:45:00|||||||||77698
1587747000000|2020-04-24 16:50:00|||||||||181100
1587747300000|2020-04-24 16:55:00|298|297|298|297|298|297|298|297|127917
1587747600000|2020-04-24 17:00:00|297|296|297|296|297|296|297|296|188753
1587747900000|2020-04-24 17:05:00|||||||||66056
1587748200000|2020-04-24 17:10:00|||||||||148717
1587748500000|2020-04-24 17:15:00|298|297|298|297|298|297|297|297|174596
1587748800000|2020-04-24 17:20:00|||||||||56203
1587749100000|2020-04-24 17:25:00|||||||||43050
1587749400000|2020-04-24 17:30:00|||||||||73348
1587749700000|2020-04-24 17:35:00|||||||||128457
1587750000000|2020-04-24 17:40:00|||||||||66265
1587750300000|2020-04-24 17:45:00|||||||||113616
1587750600000|2020-04-24 17:50:00|||||||||109937
1587750900000|2020-04-24 17:55:00|||||||||47051
1587751200000|2020-04-24 18:00:00|||||||||84601
1587751500000|2020-04-24 18:05:00|||||||||71895
1587751800000|2020-04-24 18:10:00|||||||||196721
1587752100000|2020-04-24 18:15:00|297|296|297|296|297|296|297|296|324699
1587752400000|2020-04-24 18:20:00|296|295|296|295|296|295|296|295|267392
1587752700000|2020-04-24 18:25:00|||||||||199835
1587753000000|2020-04-24 18:30:00|297|296|297|296|297|296|297|296|691022
1587753300000|2020-04-24 18:35:00|298|297|297|296|298|297|297|296|364317
1587753600000|2020-04-24 18:40:00|298|297|298|297|298|297|298|297|163826
1587753900000|2020-04-24 18:45:00|299|298|298|297|299|298|298|297|208261
1587754200000|2020-04-24 18:50:00|||||||||156034
1587754500000|2020-04-24 18:55:00|299|298|299|298|299|298|298|298|255050
1587754800000|2020-04-24 19:00:00|298|297|298|297|298|297|298|297|212152
1587755100000|2020-04-24 19:05:00|||||||||75534
1587755400000|2020-04-24 19:10:00|297|296|297|296|297|296|297|296|302788
1587755700000|2020-04-24 19:15:00|298|297|298|297|298|297|298|297|271514
1587756000000|2020-04-24 19:20:00|||||||||95798
1587756300000|2020-04-24 19:25:00|||||||||120413
1587756600000|2020-04-24 19:30:00|||||||||158079
1587756900000|2020-04-24 19:35:00|297|296|297|296|297|296|297|296|264747
1587757200000|2020-04-24 19:40:00|||||||||154200
1587757500000|2020-04-24 19:45:00|||||||||258815
1587757800000|2020-04-24 19:50:00|296|295|294|293|296|295|294|293|1392071
1587758100000|2020-04-24 19:55:00|293|292|295|294|295|294|292|291|2009507
1587994200000|2020-04-27 13:30:00|299|298|300|299|301|300|296|295|974847
1587994500000|2020-04-27 13:35:00|299|298|300|299|300|299|297|296|657779
1587994800000|2020-04-27 13:40:00|301|300|302|301|302|301|301|300|579223
1587995100000|2020-04-27 13:45:00|303|302|305|304|305|304|303|302|511640
1587995400000|2020-04-27 13:50:00|304|303|304|303|305|304|304|303|634176
1587995700000|2020-04-27 13:55:00|303|302|302|301|303|303|301|300|806030
1587996000000|2020-04-27 14:00:00|301|300|301|300|302|301|300|299|535968
1587996300000|2020-04-27 14:05:00|302|301|303|302|303|302|302|301|281438
1587996600000|2020-04-27 14:10:00|304|303|306|305|306|305|304|303|632999
1587996900000|2020-04-27 14:15:00|307|306|308|307|308|307|307|306|499682
1587997200000|2020-04-27 14:20:00|309|308|308|307|310|309|307|306|973141
1587997500000|2020-04-27 14:25:00|307|306|309|308|309|308|307|306|404913
1587997800000|2020-04-27 14:30:00|||||||||432082
1587998100000|2020-04-27 14:35:00|||||||||272639
1587998400000|2020-04-27 14:40:00|||||||||165254
1587998700000|2020-04-27 14:45:00|308|307|309|308|311|310|308|307|1316375
1587999000000|2020-04-27 14:50:00|||||||||121348
1587999300000|2020-04-27 14:55:00|308|307|308|307|308|307|307|306|385609
1587999600000|2020-04-27 15:00:00|309|308|311|310|311|310|309|308|389930
1587999900000|2020-04-27 15:05:00|||||||||160117
1588000200000|2020-04-27 15:10:00|||||||||125770
1588000500000|2020-04-27 15:15:00|312|311|313|312|313|312|312|311|572052
1588000800000|2020-04-27 15:20:00|314|313|317|316|317|316|314|313|1096113
1588001100000|2020-04-27 15:25:00|318|317|319|318|319|318|317|317|648415
1588001400000|2020-04-27 15:30:00|318|317|317|316|318|317|317|316|532574
1588001700000|2020-04-27 15:35:00|316|315|318|317|318|317|315|314|719219
1588002000000|2020-04-27 15:40:00|||||||||237029
1588002300000|2020-04-27 15:45:00|317|316|315|314|317|316|315|314|713007
1588002600000|2020-04-27 15:50:00|314|313|314|313|314|313|314|313|371125
1588002900000|2020-04-27 15:55:00|315|314|317|316|317|316|315|314|392610
1588003200000|2020-04-27 16:00:00|316|315|316|315|316|315|315|314|570140
1588003500000|2020-04-27 16:05:00|317|316|317|316|317|316|317|316|212572
1588003800000|2020-04-27 16:10:00|||||||||180569
1588004100000|2020-04-27 16:15:00|||||||||142638
1588004400000|2020-04-27 16:20:00|318|317|318|317|318|317|318|317|243091
1588004700000|2020-04-27 16:25:00|||||||||115687
1588005000000|2020-04-27 16:30:00|317|316|318|317|318|317|317|316|454482
1588005300000|2020-04-27 16:35:00|||||||||97591
1588005600000|2020-04-27 16:40:00|319|318|319|318|319|318|319|318|387518
1588005900000|2020-04-27 16:45:00|318|317|319|318|319|318|317|316|481985
1588006200000|2020-04-27 16:50:00|318|317|318|317|319|318|318|317|295030
1588006500000|2020-04-27 16:55:00|319|318|319|318|319|318|319|318|143478
1588006800000|2020-04-27 17:00:00|318|317|319|318|319|318|318|317|223001
1588007100000|2020-04-27 17:05:00|||||||||84480
1588007400000|2020-04-27 17:10:00|||||||||98252
1588007700000|2020-04-27 17:15:00|318|317|317|316|318|317|317|316|320696
1588008000000|2020-04-27 17:20:00|316|315|316|315|316|315|316|315|238789
1588008300000|2020-04-27 17:25:00|317|316|318|317|318|317|317|315|276638
1588008600000|2020-04-27 17:30:00|||||||||123433
1588008900000|2020-04-27 17:35:00|317|316|318|317|318|317|317|316|234436
1588009200000|2020-04-27 17:40:00|||||||||75813
1588009500000|2020-04-27 17:45:00|||||||||41160
1588009800000|2020-04-27 17:50:00|||||||||119111
1588010100000|2020-04-27 17:55:00|||||||||66829
1588010400000|2020-04-27 18:00:00|319|318|319|318|319|318|319|318|278131
1588010700000|2020-04-27 18:05:00|||||||||62444
1588011000000|2020-04-27 18:10:00|||||||||84560
1588011300000|2020-04-27 18:15:00|||||||||62699
1588011600000|2020-04-27 18:20:00|||||||||256524
1588011900000|2020-04-27 18:25:00|318|317|318|317|318|318|318|317|442857
1588012200000|2020-04-27 18:30:00|319|318|318|317|319|318|318|317|357559
1588012500000|2020-04-27 18:35:00|||||||||575380
1588012800000|2020-04-27 18:40:00|319|318|320|319|320|319|319|318|612645
1588013100000|2020-04-27 18:45:00|321|320|322|321|322|321|321|320|1265998
1588013400000|2020-04-27 18:50:00|||||||||342488
1588013700000|2020-04-27 18:55:00|321|320|321|320|321|321|320|319|730638
1588014000000|2020-04-27 19:00:00|322|321|324|323|324|323|322|321|494340
1588014300000|2020-04-27 19:05:00|323|322|323|322|323|322|322|321|482106
1588014600000|2020-04-27 19:10:00|324|323|324|323|324|323|324|323|316940
1588014900000|2020-04-27 19:15:00|323|322|323|322|323|322|322|321|409306
1588015200000|2020-04-27 19:20:00|322|321|323|322|323|322|322|321|319722
1588015500000|2020-04-27 19:25:00|||||||||231090
1588015800000|2020-04-27 19:30:00|324|323|324|323|324|323|324|323|342940
1588016100000|2020-04-27 19:35:00|||||||||360426
1588016400000|2020-04-27 19:40:00|||||||||315779
1588016700000|2020-04-27 19:45:00|||||||||495036
1588017000000|2020-04-27 19:50:00|323|322|324|323|324|323|321|320|1240535
1588017300000|2020-04-27 19:55:00|325|324|324|323|326|325|322|321|2745558
1588080600000|2020-04-28 13:30:00|339|338|341|340|342|341|337|336|1860389
1588080900000|2020-04-28 13:35:00|342|341|338|337|345|344|337|336|2086002
1588081200000|2020-04-28 13:40:00|339|338|336|335|339|338|336|335|989558
1588081500000|2020-04-28 13:45:00|335|334|334|333|335|334|332|331|885038
1588081800000|2020-04-28 13:50:00|335|334|335|334|336|335|335|334|529393
1588082100000|2020-04-28 13:55:00|336|335|333|332|336|335|333|332|636919
1588082400000|2020-04-28 14:00:00|334|333|336|335|336|335|333|333|708676
1588082700000|2020-04-28 14:05:00|337|336|338|337|339|338|337|336|557889
1588083000000|2020-04-28 14:10:00|337|336|338|337|338|337|337|336|287578
1588083300000|2020-04-28 14:15:00|339|338|338|337|339|338|338|337|440149
1588083600000|2020-04-28 14:20:00|337|336|335|334|337|336|335|334|946307
1588083900000|2020-04-28 14:25:00|336|335|335|334|336|335|335|334|231233
1588084200000|2020-04-28 14:30:00|336|335|334|333|336|335|334|333|323956
1588084500000|2020-04-28 14:35:00|335|334|335|334|336|335|335|334|280404
1588084800000|2020-04-28 14:40:00|334|333|331|330|334|333|331|330|708267
1588085100000|2020-04-28 14:45:00|330|329|329|328|330|329|327|326|1018356
1588085400000|2020-04-28 14:50:00|328|327|325|324|328|327|325|324|393813
1588085700000|2020-04-28 14:55:00|326|325|322|321|326|325|322|321|702743
1588086000000|2020-04-28 15:00:00|321|320|325|324|326|325|321|320|720268
1588086300000|2020-04-28 15:05:00|326|325|328|327|329|328|325|324|449812
1588086600000|2020-04-28 15:10:00|327|326|328|327|328|327|326|325|304083
1588086900000|2020-04-28 15:15:00|327|326|327|326|327|326|327|326|160149
1588087200000|2020-04-28 15:20:00|||||||||171545
1588087500000|2020-04-28 15:25:00|328|327|329|328|329|328|328|327|352460
1588087800000|2020-04-28 15:30:00|328|327|328|327|328|327|328|327|271811
1588088100000|2020-04-28 15:35:00|329|328|329|328|330|329|329|328|345177
1588088400000|2020-04-28 15:40:00|330|329|332|331|332|331|330|329|350083
1588088700000|2020-04-28 15:45:00|331|330|334|333|334|333|331|330|609210
1588089000000|2020-04-28 15:50:00|333|332|333|332|333|332|332|331|233624
1588089300000|2020-04-28 15:55:00|334|333|334|333|334|333|334|333|160111
1588089600000|2020-04-28 16:00:00|335|334|336|335|336|335|335|334|368542
1588089900000|2020-04-28 16:05:00|337|336|338|337|338|337|337|336|277261
1588090200000|2020-04-28 16:10:00|339|338|337|336|339|338|337|336|445497
1588090500000|2020-04-28 16:15:00|336|335|335|334|336|335|335|334|497275
1588090800000|2020-04-28 16:20:00|336|335|337|336|337|336|335|335|146542
1588091100000|2020-04-28 16:25:00|338|337|338|337|338|337|338|337|171755
1588091400000|2020-04-28 16:30:00|339|338|337|336|339|338|337|336|501319
1588091700000|2020-04-28 16:35:00|||||||||94132
1588092000000|2020-04-28 16:40:00|338|337|338|337|338|337|338|337|162764
1588092300000|2020-04-28 16:45:00|339|338|339|338|340|339|338|338|519293
1588092600000|2020-04-28 16:50:00|340|339|339|338|340|339|339|338|678807
1588092900000|2020-04-28 16:55:00|340|339|340|339|340|339|338|337|784772
1588093200000|2020-04-28 17:00:00|341|340|342|341|342|341|341|339|827935
1588093500000|2020-04-28 17:05:00|343|342|343|342|343|342|343|342|429989
1588093800000|2020-04-28 17:10:00|342|341|339|338|342|341|339|338|807574
1588094100000|2020-04-28 17:15:00|338|337|339|338|340|339|338|337|365913
1588094400000|2020-04-28 17:20:00|340|339|341|340|341|340|339|339|144142
1588094700000|2020-04-28 17:25:00|340|339|341|340|341|340|340|339|119064
1588095000000|2020-04-28 17:30:00|342|341|341|340|342|341|341|340|254761
1588095300000|2020-04-28 17:35:00|342|341|341|340|342|341|341|340|148919
1588095600000|2020-04-28 17:40:00|342|341|342|341|342|341|341|340|256111
1588095900000|2020-04-28 17:45:00|341|340|341|340|341|340|341|340|294368
1588096200000|2020-04-28 17:50:00|340|339|340|339|340|339|340|339|164002
1588096500000|2020-04-28 17:55:00|339|338|338|337|339|338|338|337|271323
1588096800000|2020-04-28 18:00:00|339|338|340|339|340|339|339|338|242768
1588097100000|2020-04-28 18:05:00|||||||||39607
1588097400000|2020-04-28 18:10:00|||||||||70240
1588097700000|2020-04-28 18:15:00|||||||||54959
1588098000000|2020-04-28 18:20:00|341|340|341|340|341|340|341|340|172151
1588098300000|2020-04-28 18:25:00|342|341|342|341|342|341|342|341|197668
1588098600000|2020-04-28 18:30:00|||||||||51402
1588098900000|2020-04-28 18:35:00|341|340|340|339|341|340|340|339|288649
1588099200000|2020-04-28 18:40:00|341|340|341|340|341|340|341|340|188733
1588099500000|2020-04-28 18:45:00|340|339|340|339|340|339|340|339|134416
1588099800000|2020-04-28 18:50:00|||||||||71067
1588100100000|2020-04-28 18:55:00|||||||||78323
1588100400000|2020-04-28 19:00:00|339|338|339|338|339|339|339|338|220141
1588100700000|2020-04-28 19:05:00|340|339|340|339|340|339|340|339|124260
1588101000000|2020-04-28 19:10:00|341|340|341|340|341|340|341|340|162343
1588101300000|2020-04-28 19:15:00|340|339|340|339|340|339|340|339|200584
1588101600000|2020-04-28 19:20:00|||||||||70993
1588101900000|2020-04-28 19:25:00|||||||||124819
1588102200000|2020-04-28 19:30:00|339|338|339|338|339|338|339|338|317686
1588102500000|2020-04-28 19:35:00|340|339|340|339|340|339|340|339|293397
1588102800000|2020-04-28 19:40:00|339|338|338|337|339|338|338|337|355883
1588103100000|2020-04-28 19:45:00|337|336|337|336|337|336|337|336|403357
1588103400000|2020-04-28 19:50:00|336|335|335|334|337|336|335|334|1019210
1588103700000|2020-04-28 19:55:00|336|335|336|335|337|336|335|334|1365490
1588167000000|2020-04-29 13:30:00|384|383|374|373|384|383|359|359|7026519
1588167300000|2020-04-29 13:35:00|373|372|371|370|376|375|369|368|2372754
1588167600000|2020-04-29 13:40:00|370|369|374|373|374|373|370|369|1627622
1588167900000|2020-04-29 13:45:00|375|374|376|375|380|379|374|373|2466209
1588168200000|2020-04-29 13:50:00|377|376|381|380|382|381|377|376|2650073
1588168500000|2020-04-29 13:55:00|380|379|379|378|380|379|377|376|1372143
1588168800000|2020-04-29 14:00:00|380|379|385|384|385|384|380|379|2672893
1588169100000|2020-04-29 14:05:00|384|383|385|384|385|384|383|382|1522668
1588169400000|2020-04-29 14:10:00|384|383|380|379|384|383|379|378|1520800
1588169700000|2020-04-29 14:15:00|381|380|388|387|388|387|376|375|3015855
1588170000000|2020-04-29 14:20:00|387|386|390|389|390|389|386|385|2254728
1588170300000|2020-04-29 14:25:00|389|388|393|392|395|394|389|388|2568752
1588170600000|2020-04-29 14:30:00|392|391|390|389|393|392|389|388|1518038
1588170900000|2020-04-29 14:35:00|391|390|395|394|395|394|391|390|1296576
1588171200000|2020-04-29 14:40:00|394|393|398|397|398|397|394|393|1931407
1588171500000|2020-04-29 14:45:00|397|396|395|394|398|398|395|394|2002930
1588171800000|2020-04-29 14:50:00|394|393|394|393|395|394|393|392|1288010
1588172100000|2020-04-29 14:55:00|393|392|392|391|393|392|392|391|1396647
1588172400000|2020-04-29 15:00:00|391|390|388|387|392|391|388|387|1753006
1588172700000|2020-04-29 15:05:00|389|388|388|387|389|388|388|387|702726
1588173000000|2020-04-29 15:10:00|389|388|387|386|389|388|387|386|806768
1588173300000|2020-04-29 15:15:00|386|385|386|385|387|386|385|384|1333003
1588173600000|2020-04-29 15:20:00|387|386|386|385|387|386|385|384|799239
1588173900000|2020-04-29 15:25:00|385|384|386|385|386|385|385|384|668453
1588174200000|2020-04-29 15:30:00|385|384|383|382|385|384|381|380|1744824
1588174500000|2020-04-29 15:35:00|382|381|385|384|385|384|382|381|609149
1588174800000|2020-04-29 15:40:00|386|385|386|385|387|386|386|385|831594
1588175100000|2020-04-29 15:45:00|385|384|385|384|385|384|385|384|377386
1588175400000|2020-04-29 15:50:00|386|385|385|384|387|386|385|384|769279
1588175700000|2020-04-29 15:55:00|||||||||383620
1588176000000|2020-04-29 16:00:00|386|385|386|385|388|387|385|384|1290368
1588176300000|2020-04-29 16:05:00|385|384|385|384|385|384|385|384|533736
1588176600000|2020-04-29 16:10:00|384|383|382|381|384|383|382|381|691041
1588176900000|2020-04-29 16:15:00|381|380|377|376|381|380|377|376|1484475
1588177200000|2020-04-29 16:20:00|378|377|378|377|380|379|378|377|743048
1588177500000|2020-04-29 16:25:00|377|376|378|377|379|378|377|376|536100
1588177800000|2020-04-29 16:30:00|379|378|378|377|379|378|378|377|325606
1588178100000|2020-04-29 16:35:00|377|376|377|376|378|377|377|376|347815
1588178400000|2020-04-29 16:40:00|376|375|374|373|376|375|372|371|1187437
1588178700000|2020-04-29 16:45:00|375|374|375|374|376|375|375|374|599455
1588179000000|2020-04-29 16:50:00|376|375|374|373|376|375|374|373|345170
1588179300000|2020-04-29 16:55:00|375|374|376|375|376|375|375|374|372270
1588179600000|2020-04-29 17:00:00|375|374|374|373|375|374|374|373|265695
1588179900000|2020-04-29 17:05:00|||||||||259499
1588180200000|2020-04-29 17:10:00|373|372|373|372|373|372|373|372|257730
1588180500000|2020-04-29 17:15:00|372|371|370|369|372|371|370|369|1127651
1588180800000|2020-04-29 17:20:00|369|368|367|366|369|368|367|366|998575
1588181100000|2020-04-29 17:25:00|368|367|372|371|372|371|367|367|854950
1588181400000|2020-04-29 17:30:00|371|370|370|369|371|370|370|369|480342
1588181700000|2020-04-29 17:35:00|369|368|369|368|369|368|368|367|552498
1588182000000|2020-04-29 17:40:00|368|367|368|367|369|368|367|366|405217
1588182300000|2020-04-29 17:45:00|367|366|367|366|367|366|367|366|285037
1588182600000|2020-04-29 17:50:00|366|365|368|367|368|367|366|365|632462
1588182900000|2020-04-29 17:55:00|367|366|364|363|367|366|364|363|788298
1588183200000|2020-04-29 18:00:00|365|364|365|364|366|365|365|364|320544
1588183500000|2020-04-29 18:05:00|364|363|362|361|364|363|362|361|518861
1588183800000|2020-04-29 18:10:00|363|362|364|363|365|364|362|362|486472
1588184100000|2020-04-29 18:15:00|365|364|362|361|365|364|362|361|278598
1588184400000|2020-04-29 18:20:00|363|362|367|366|367|366|363|362|415119
1588184700000|2020-04-29 18:25:00|368|367|370|369|370|369|367|366|415956
1588185000000|2020-04-29 18:30:00|369|368|367|366|369|368|367|366|356400
1588185300000|2020-04-29 18:35:00|||||||||178984
1588185600000|2020-04-29 18:40:00|368|367|369|368|370|369|368|367|360574
1588185900000|2020-04-29 18:45:00|368|367|368|367|368|367|368|367|303711
1588186200000|2020-04-29 18:50:00|369|368|369|368|370|369|368|368|357568
1588186500000|2020-04-29 18:55:00|370|369|372|371|372|371|370|369|553719
1588186800000|2020-04-29 19:00:00|371|370|369|368|371|370|369|368|353706
1588187100000|2020-04-29 19:05:00|368|367|367|366|368|367|367|366|427872
1588187400000|2020-04-29 19:10:00|366|365|366|365|366|365|366|365|370224
1588187700000|2020-04-29 19:15:00|365|364|367|366|367|366|364|363|976356
1588188000000|2020-04-29 19:20:00|368|367|368|367|368|367|368|367|367782
1588188300000|2020-04-29 19:25:00|369|368|367|366|369|368|367|366|418852
1588188600000|2020-04-29 19:30:00|366|365|366|365|366|365|365|364|853907
1588188900000|2020-04-29 19:35:00|365|364|366|365|366|365|364|363|454128
1588189200000|2020-04-29 19:40:00|367|366|366|365|367|366|366|365|489895
1588189500000|2020-04-29 19:45:00|365|364|365|364|366|364|365|364|514440
1588189800000|2020-04-29 19:50:00|364|363|363|362|365|364|361|360|1520967
1588190100000|2020-04-29 19:55:00|362|361|363|362|363|362|361|360|2109802
1588253400000|2020-04-30 13:30:00|363|363|358|357|364|363|352|351|2624192
1588253700000|2020-04-30 13:35:00|357|356|352|351|358|357|351|350|1987188
1588254000000|2020-04-30 13:40:00|353|352|359|358|359|358|353|352|730936
1588254300000|2020-04-30 13:45:00|358|357|355|354|358|357|355|354|869070
1588254600000|2020-04-30 13:50:00|354|353|355|354|355|354|353|352|811646
1588254900000|2020-04-30 13:55:00|356|355|356|355|359|358|356|355|613784
1588255200000|2020-04-30 14:00:00|357|356|357|356|359|358|357|356|505415
1588255500000|2020-04-30 14:05:00|358|357|359|358|359|358|358|357|319214
1588255800000|2020-04-30 14:10:00|360|359|362|361|363|362|360|359|718694
1588256100000|2020-04-30 14:15:00|363|362|370|369|371|370|361|360|1348303
1588256400000|2020-04-30 14:20:00|369|368|366|365|369|368|365|364|658397
1588256700000|2020-04-30 14:25:00|367|366|369|368|370|369|367|366|623018
1588257000000|2020-04-30 14:30:00|368|367|369|368|369|368|367|366|345887
1588257300000|2020-04-30 14:35:00|370|369|366|365|372|371|366|365|728685
1588257600000|2020-04-30 14:40:00|365|364|364|363|365|365|362|361|421937
1588257900000|2020-04-30 14:45:00|365|364|364|363|366|365|364|363|309821
1588258200000|2020-04-30 14:50:00|363|362|362|361|363|362|362|361|411717
1588258500000|2020-04-30 14:55:00|361|360|364|363|364|363|361|360|787607
1588258800000|2020-04-30 15:00:00|363|362|363|362|365|364|363|362|340368
1588259100000|2020-04-30 15:05:00|362|361|363|362|363|362|361|360|292756
1588259400000|2020-04-30 15:10:00|||||||||218697
1588259700000|2020-04-30 15:15:00|362|361|361|360|362|361|361|360|409053
1588260000000|2020-04-30 15:20:00|360|359|357|356|360|359|357|356|886624
1588260300000|2020-04-30 15:25:00|356|355|356|355|358|357|356|355|493054
1588260600000|2020-04-30 15:30:00|357|356|360|359|360|359|357|356|466359
1588260900000|2020-04-30 15:35:00|361|360|357|356|361|360|357|356|520172
1588261200000|2020-04-30 15:40:00|358|357|357|356|358|357|357|356|264758
1588261500000|2020-04-30 15:45:00|356|355|356|355|356|355|356|355|221793
1588261800000|2020-04-30 15:50:00|357|356|357|356|357|356|357|356|344616
1588262100000|2020-04-30 15:55:00|358|357|354|353|358|357|354|353|610675
1588262400000|2020-04-30 16:00:00|353|352|353|352|353|352|352|351|991080
1588262700000|2020-04-30 16:05:00|352|351|352|351|352|351|351|350|803503
1588263000000|2020-04-30 16:10:00|351|350|352|351|352|351|351|350|460276
1588263300000|2020-04-30 16:15:00|353|352|351|350|354|353|351|350|520540
1588263600000|2020-04-30 16:20:00|||||||||274533
1588263900000|2020-04-30 16:25:00|350|349|349|348|350|349|349|348|983303
1588264200000|2020-04-30 16:30:00|348|347|343|342|348|347|343|342|1161759
1588264500000|2020-04-30 16:35:00|344|343|347|346|348|347|344|343|1034919
1588264800000|2020-04-30 16:40:00|348|347|345|344|348|347|345|344|576068
1588265100000|2020-04-30 16:45:00|344|343|344|343|344|343|344|343|451147
1588265400000|2020-04-30 16:50:00|343|342|342|341|343|342|342|341|695295
1588265700000|2020-04-30 16:55:00|341|340|343|342|345|344|341|340|850588
1588266000000|2020-04-30 17:00:00|342|341|342|341|342|341|342|341|267848
1588266300000|2020-04-30 17:05:00|341|342|343|342|343|342|337|336|1337053
1588266600000|2020-04-30 17:10:00|342|341|346|345|346|345|342|341|523605
1588266900000|2020-04-30 17:15:00|345|344|344|343|345|344|343|342|383993
1588267200000|2020-04-30 17:20:00|343|342|342|341|343|342|341|340|239149
1588267500000|2020-04-30 17:25:00|||||||||155427
1588267800000|2020-04-30 17:30:00|341|340|343|342|344|343|341|340|302090
1588268100000|2020-04-30 17:35:00|344|343|342|341|344|343|342|341|196843
1588268400000|2020-04-30 17:40:00|341|340|339|338|341|340|338|337|679261
1588268700000|2020-04-30 17:45:00|340|339|340|339|340|339|340|339|271797
1588269000000|2020-04-30 17:50:00|339|338|339|338|339|338|339|338|242637
1588269300000|2020-04-30 17:55:00|340|339|341|340|342|341|340|339|333547
1588269600000|2020-04-30 18:00:00|340|339|340|339|340|339|339|338|475680
1588269900000|2020-04-30 18:05:00|341|340|341|340|343|342|341|340|405205
1588270200000|2020-04-30 18:10:00|342|341|343|342|343|342|342|341|200847
1588270500000|2020-04-30 18:15:00|342|341|342|341|342|341|342|341|136340
1588270800000|2020-04-30 18:20:00|||||||||161558
1588271100000|2020-04-30 18:25:00|341|340|342|341|342|341|341|340|253324
1588271400000|2020-04-30 18:30:00|343|342|343|342|344|343|343|342|365951
1588271700000|2020-04-30 18:35:00|342|341|342|341|342|341|341|340|291295
1588272000000|2020-04-30 18:40:00|343|342|343|342|343|342|343|342|190671
1588272300000|2020-04-30 18:45:00|342|341|342|341|342|341|342|341|178900
1588272600000|2020-04-30 18:50:00|||||||||86951
1588272900000|2020-04-30 18:55:00|341|340|342|341|342|341|341|340|235021
1588273200000|2020-04-30 19:00:00|||||||||122401
1588273500000|2020-04-30 19:05:00|343|342|342|341|343|342|342|341|269095
1588273800000|2020-04-30 19:10:00|341|340|342|341|342|341|341|340|475504
1588274100000|2020-04-30 19:15:00|343|342|344|343|344|343|343|342|366985
1588274400000|2020-04-30 19:20:00|345|344|344|343|345|344|344|343|262577
1588274700000|2020-04-30 19:25:00|343|342|342|341|343|342|342|341|245066
1588275000000|2020-04-30 19:30:00|343|342|343|342|344|343|343|342|319697
1588275300000|2020-04-30 19:35:00|342|341|342|341|342|341|342|341|283262
1588275600000|2020-04-30 19:40:00|341|340|343|342|343|342|341|340|533053
1588275900000|2020-04-30 19:45:00|342|341|342|341|342|341|342|341|293711
1588276200000|2020-04-30 19:50:00|343|342|342|341|343|342|342|341|690957
1588276500000|2020-04-30 19:55:00|341|340|341|340|342|341|341|340|1058500
1588339800000|2020-05-01 13:30:00|333|331|330|329|333|332|327|327|1108699
1588340100000|2020-05-01 13:35:00|329|328|328|327|331|330|327|326|782395
1588340400000|2020-05-01 13:40:00|327|326|323|322|328|327|323|322|1547442
1588340700000|2020-05-01 13:45:00|322|321|324|323|325|324|317|316|2549652
1588341000000|2020-05-01 13:50:00|323|322|318|317|323|322|318|317|761242
1588341300000|2020-05-01 13:55:00|319|318|323|322|323|322|319|318|1079807
1588341600000|2020-05-01 14:00:00|322|321|321|320|323|322|321|320|317875
1588341900000|2020-05-01 14:05:00|322|321|321|320|323|322|321|320|450133
1588342200000|2020-05-01 14:10:00|320|319|324|323|325|324|319|318|1012841
1588342500000|2020-05-01 14:15:00|325|324|323|322|327|326|323|322|486632
1588342800000|2020-05-01 14:20:00|322|321|323|322|324|323|322|321|409945
1588343100000|2020-05-01 14:25:00|324|323|327|326|327|326|324|323|395692
1588343400000|2020-05-01 14:30:00|328|327|327|326|328|327|325|324|512441
1588343700000|2020-05-01 14:35:00|328|327|327|326|329|328|327|326|253978
1588344000000|2020-05-01 14:40:00|328|327|328|327|329|328|328|327|222961
1588344300000|2020-05-01 14:45:00|329|328|329|328|330|329|328|327|438121
1588344600000|2020-05-01 14:50:00|328|327|328|327|329|328|328|327|171649
1588344900000|2020-05-01 14:55:00|327|326|327|326|327|326|327|326|119607
1588345200000|2020-05-01 15:00:00|326|325|325|324|327|326|325|324|275293
1588345500000|2020-05-01 15:05:00|324|323|324|323|324|323|324|323|97829
1588345800000|2020-05-01 15:10:00|323|322|325|324|325|324|323|322|375732
1588346100000|2020-05-01 15:15:00|324|323|321|320|324|323|321|320|443182
1588346400000|2020-05-01 15:20:00|322|321|321|320|322|321|321|320|244252
1588346700000|2020-05-01 15:25:00|322|321|322|321|323|322|321|320|372023
1588347000000|2020-05-01 15:30:00|321|320|319|318|321|320|319|318|741880
1588347300000|2020-05-01 15:35:00|320|319|320|319|320|319|320|319|405136
1588347600000|2020-05-01 15:40:00|319|318|317|316|319|318|317|316|833755
1588347900000|2020-05-01 15:45:00|316|315|315|314|316|315|313|312|1621956
1588348200000|2020-05-01 15:50:00|314|313|315|314|316|315|314|313|645878
1588348500000|2020-05-01 15:55:00|316|315|317|316|317|316|315|314|479887
1588348800000|2020-05-01 16:00:00|316|315|315|314|317|316|315|314|369608
1588349100000|2020-05-01 16:05:00|316|315|316|315|317|316|316|315|248187
1588349400000|2020-05-01 16:10:00|317|316|319|318|319|318|317|316|265462
1588349700000|2020-05-01 16:15:00|318|317|317|316|318|317|317|316|147075
1588350000000|2020-05-01 16:20:00|318|317|318|317|318|317|317|316|251377
1588350300000|2020-05-01 16:25:00|319|318|318|317|319|318|318|317|207609
1588350600000|2020-05-01 16:30:00|319|318|319|318|319|318|319|317|226877
1588350900000|2020-05-01 16:35:00|||||||||171526
1588351200000|2020-05-01 16:40:00|318|317|318|317|318|317|318|317|269196
1588351500000|2020-05-01 16:45:00|319|318|321|320|322|322|318|318|438585
1588351800000|2020-05-01 16:50:00|322|321|320|319|322|321|320|319|253462
1588352100000|2020-05-01 16:55:00|319|318|319|318|320|319|318|317|308488
1588352400000|2020-05-01 17:00:00|320|319|321|320|321|320|319|318|188317
1588352700000|2020-05-01 17:05:00|320|319|320|319|320|319|320|319|161389
1588353000000|2020-05-01 17:10:00|321|320|319|318|321|320|319|318|237978
1588353300000|2020-05-01 17:15:00|||||||||64356
1588353600000|2020-05-01 17:20:00|318|317|318|317|319|318|318|317|252212
1588353900000|2020-05-01 17:25:00|319|318|320|319|320|319|319|318|150965
1588354200000|2020-05-01 17:30:00|321|320|320|319|321|320|320|319|60871
1588354500000|2020-05-01 17:35:00|319|318|318|317|319|318|318|317|253592
1588354800000|2020-05-01 17:40:00|||||||||116649
1588355100000|2020-05-01 17:45:00||318||317||318||317|214022
1588355400000|2020-05-01 17:50:00|319|318|320|319|321|320|319|318|283991
1588355700000|2020-05-01 17:55:00|||||||||34305
1588356000000|2020-05-01 18:00:00|321|320|321|320|321|320|320|319|140816
1588356300000|2020-05-01 18:05:00|322|321|320|319|322|321|320|319|170085
1588356600000|2020-05-01 18:10:00|||||||||47128
1588356900000|2020-05-01 18:15:00|319|318|319|318|319|318|319|318|89315
1588357200000|2020-05-01 18:20:00|320|319|320|319|320|319|320|319|147475
1588357500000|2020-05-01 18:25:00|||||||||42292
1588357800000|2020-05-01 18:30:00|319|318|319|318|319|318|319|318|73973
1588358100000|2020-05-01 18:35:00|320|319|319|318|320|319|319|318|239666
1588358400000|2020-05-01 18:40:00|318|317|319|318|319|318|318|317|239336
1588358700000|2020-05-01 18:45:00|320|319|320|319|320|319|320|319|89518
1588359000000|2020-05-01 18:50:00|319|318|319|318|319|318|319|318|70701
1588359300000|2020-05-01 18:55:00|320|319|319|318|320|319|319|318|157982
1588359600000|2020-05-01 19:00:00|318|317|318|317|318|317|318|317|171425
1588359900000|2020-05-01 19:05:00|319|318|319|318|319|318|319|318|131237
1588360200000|2020-05-01 19:10:00|320|319|320|319|320|319|320|319|111172
1588360500000|2020-05-01 19:15:00|321|320|321|320|321|320|321|320|287855
1588360800000|2020-05-01 19:20:00|320|319|319|318|320|319|319|318|182278
1588361100000|2020-05-01 19:25:00|318|317|319|318|319|318|318|317|301542
1588361400000|2020-05-01 19:30:00|320|319|319|318|320|319|319|318|228601
1588361700000|2020-05-01 19:35:00|||||||||147038
1588362000000|2020-05-01 19:40:00|320|319|319|318|320|319|319|318|342127
1588362300000|2020-05-01 19:45:00|320|319|320|319|320|319|320|319|292426
1588362600000|2020-05-01 19:50:00|319|318|318|317|319|318|318|317|537971
1588362900000|2020-05-01 19:55:00|319|318|318|317|319|318|317|316|980136
1588599000000|2020-05-04 13:30:00|311|310|317|316|317|316|309|308|1239463
1588599300000|2020-05-04 13:35:00|316|315|314|313|316|315|314|313|314594
1588599600000|2020-05-04 13:40:00|315|314|322|321|322|321|315|314|720723
1588599900000|2020-05-04 13:45:00|323|322|322|321|325|324|321|320|883591
1588600200000|2020-05-04 13:50:00|323|322|322|321|323|322|322|321|653244
1588600500000|2020-05-04 13:55:00|321|320|322|321|322|321|319|318|457691
1588600800000|2020-05-04 14:00:00|323|322|326|325|326|325|322|321|797311
1588601100000|2020-05-04 14:05:00|327|326|326|325|328|327|326|325|848137
1588601400000|2020-05-04 14:10:00|325|324|326|325|326|325|323|322|553752
1588601700000|2020-05-04 14:15:00|327|326|331|330|332|331|327|326|787998
1588602000000|2020-05-04 14:20:00|330|329|328|327|332|331|328|327|898754
1588602300000|2020-05-04 14:25:00|327|326|328|327|328|327|326|325|675943
1588602600000|2020-05-04 14:30:00|327|326|324|323|327|326|324|323|291216
1588602900000|2020-05-04 14:35:00|325|324|325|324|326|325|325|324|218946
1588603200000|2020-05-04 14:40:00|326|325|329|328|329|328|326|325|252290
1588603500000|2020-05-04 14:45:00|328|327|326|325|328|327|326|325|182713
1588603800000|2020-05-04 14:50:00|325|324|327|326|327|326|325|324|233577
1588604100000|2020-05-04 14:55:00|326|325|325|324|326|325|324|323|206351
1588604400000|2020-05-04 15:00:00|324|323|324|323|324|324|324|323|161579
1588604700000|2020-05-04 15:05:00|325|324|325|324|325|324|325|324|149017
1588605000000|2020-05-04 15:10:00|326|325|325|324|326|325|325|324|225331
1588605300000|2020-05-04 15:15:00|324|323|325|324|325|324|324|323|118658
1588605600000|2020-05-04 15:20:00|||||||||50171
1588605900000|2020-05-04 15:25:00|324|323|324|323|324|323|324|323|113519
1588606200000|2020-05-04 15:30:00|||||||||93784
1588606500000|2020-05-04 15:35:00|325|324|325|324|325|324|325|324|153169
1588606800000|2020-05-04 15:40:00|326|325|327|326|327|326|326|325|198329
1588607100000|2020-05-04 15:45:00|328|327|329|328|329|328|327|326|412615
1588607400000|2020-05-04 15:50:00|328|327|327|326|328|327|327|326|190332
1588607700000|2020-05-04 15:55:00|326|325|327|326|327|326|326|325|289360
1588608000000|2020-05-04 16:00:00|326|325|328|327|328|327|326|325|297467
1588608300000|2020-05-04 16:05:00|||||||||64367
1588608600000|2020-05-04 16:10:00|329|328|327|326|329|328|327|326|273964
1588608900000|2020-05-04 16:15:00|328|327|327|326|328|327|327|326|150119
1588609200000|2020-05-04 16:20:00|326|325|326|325|326|325|326|325|208872
1588609500000|2020-05-04 16:25:00|||||||||32520
1588609800000|2020-05-04 16:30:00|327|326|326|325|327|326|326|325|124115
1588610100000|2020-05-04 16:35:00|325|324|325|324|325|324|325|324|95195
1588610400000|2020-05-04 16:40:00|||||||||61271
1588610700000|2020-05-04 16:45:00|324|323|325|324|325|324|324|323|244428
1588611000000|2020-05-04 16:50:00|||||||||66725
1588611300000|2020-05-04 16:55:00|326|325|326|325|327|326|325|324|370710
1588611600000|2020-05-04 17:00:00|325|324|325|324|325|324|325|324|84318
1588611900000|2020-05-04 17:05:00|326|325|326|325|326|325|326|325|141771
1588612200000|2020-05-04 17:10:00|325|324|325|324|325|324|325|324|76983
1588612500000|2020-05-04 17:15:00|324|323|325|324|325|324|324|323|332357
1588612800000|2020-05-04 17:20:00|||||||||39976
1588613100000|2020-05-04 17:25:00|||||||||21791
1588613400000|2020-05-04 17:30:00|326|325|326|325|326|325|326|325|68203
1588613700000|2020-05-04 17:35:00|325|324|326|325|326|325|325|324|164114
1588614000000|2020-05-04 17:40:00|||||||||67002
1588614300000|2020-05-04 17:45:00|||||||||81814
1588614600000|2020-05-04 17:50:00|||||||||82814
1588614900000|2020-05-04 17:55:00|||||||||73238
1588615200000|2020-05-04 18:00:00|||||||||24591
1588615500000|2020-05-04 18:05:00|||||||||40960
1588615800000|2020-05-04 18:10:00|327|326|327|326|328|327|327|326|268686
1588616100000|2020-05-04 18:15:00|||||||||78145
1588616400000|2020-05-04 18:20:00|328|327|328|327|328|327|328|327|171683
1588616700000|2020-05-04 18:25:00|327|326|327|326|327|326|327|326|131642
1588617000000|2020-05-04 18:30:00|||||||||55163
1588617300000|2020-05-04 18:35:00|||||||||32447
1588617600000|2020-05-04 18:40:00|||||||||83437
1588617900000|2020-05-04 18:45:00|326|325|327|326|327|326|326|325|241950
1588618200000|2020-05-04 18:50:00|||||||||49320
1588618500000|2020-05-04 18:55:00|||||||||43554
1588618800000|2020-05-04 19:00:00|||||||||77337
1588619100000|2020-05-04 19:05:00|||||||||81593
1588619400000|2020-05-04 19:10:00|||||||||107404
1588619700000|2020-05-04 19:15:00|||||||||88290
1588620000000|2020-05-04 19:20:00|328|327|329|328|329|328|328|327|321408
1588620300000|2020-05-04 19:25:00|330|329|330|329|330|329|329|329|404071
1588620600000|2020-05-04 19:30:00|||||||||527097
1588620900000|2020-05-04 19:35:00|331|330|331|330|331|330|331|330|386283
1588621200000|2020-05-04 19:40:00|330|329|330|329|330|329|330|329|348981
1588621500000|2020-05-04 19:45:00|329|328|330|329|330|329|329|328|396209
1588621800000|2020-05-04 19:50:00|331|330|335|334|335|334|331|330|1097863
1588622100000|2020-05-04 19:55:00|336|335|333|332|336|335|333|332|1195187
1588685400000|2020-05-05 13:30:00|343|342|346|345|348|347|343|342|1737121
1588685700000|2020-05-05 13:35:00|345|344|344|343|345|344|341|340|735295
1588686000000|2020-05-05 13:40:00|345|344|341|340|346|345|341|340|639180
1588686300000|2020-05-05 13:45:00|340|339|339|338|341|340|338|337|699959
1588686600000|2020-05-05 13:50:00|340|339|338|337|341|340|338|337|561247
1588686900000|2020-05-05 13:55:00|339|338|341|340|341|340|339|338|491586
1588687200000|2020-05-05 14:00:00|342|341|342|341|342|341|341|341|289608
1588687500000|2020-05-05 14:05:00|341|340|340|339|341|340|340|339|211690
1588687800000|2020-05-05 14:10:00|339|338|338|337|339|338|338|337|293635
1588688100000|2020-05-05 14:15:00|||||||||187359
1588688400000|2020-05-05 14:20:00|337|336|337|336|337|336|337|336|364707
1588688700000|2020-05-05 14:25:00|336|335|337|336|337|336|336|335|679897
1588689000000|2020-05-05 14:30:00|336|335|336|335|336|335|336|335|241171
1588689300000|2020-05-05 14:35:00|337|336|335|334|337|336|335|334|897547
1588689600000|2020-05-05 14:40:00|334|333|332|331|334|333|331|330|497231
1588689900000|2020-05-05 14:45:00|331|330|331|330|331|330|331|330|249479
1588690200000|2020-05-05 14:50:00|332|331|333|332|334|333|332|331|504582
1588690500000|2020-05-05 14:55:00|||||||||238482
1588690800000|2020-05-05 15:00:00|334|333|336|335|336|335|334|333|326582
1588691100000|2020-05-05 15:05:00|335|334|334|333|335|334|334|333|184878
1588691400000|2020-05-05 15:10:00|333|332|335|334|335|334|333|332|225411
1588691700000|2020-05-05 15:15:00|336|335|335|334|336|335|334|333|296559
1588692000000|2020-05-05 15:20:00|336|335|336|335|336|335|335|334|186397
1588692300000|2020-05-05 15:25:00|337|336|337|336|337|336|337|336|132801
1588692600000|2020-05-05 15:30:00|338|337|340|339|340|339|338|337|383165
1588692900000|2020-05-05 15:35:00|||||||||162967
1588693200000|2020-05-05 15:40:00|341|340|342|341|342|341|341|340|212991
1588693500000|2020-05-05 15:45:00|||||||||121960
1588693800000|2020-05-05 15:50:00|||||||||303899
1588694100000|2020-05-05 15:55:00|||||||||75402
1588694400000|2020-05-05 16:00:00|341|340|341|340|341|340|341|340|432635
1588694700000|2020-05-05 16:05:00|340|339|340|339|340|339|339|338|325315
1588695000000|2020-05-05 16:10:00|341|340|340|339|341|340|340|339|222040
1588695300000|2020-05-05 16:15:00|341|340|341|340|341|340|341|340|173717
1588695600000|2020-05-05 16:20:00|||||||||163402
1588695900000|2020-05-05 16:25:00|||||||||78086
1588696200000|2020-05-05 16:30:00||341||340||341||340|256243
1588696500000|2020-05-05 16:35:00|340|339|340|339|340|339|340|339|224682
1588696800000|2020-05-05 16:40:00|||||||||57010
1588697100000|2020-05-05 16:45:00|||||||||49888
1588697400000|2020-05-05 16:50:00|||||||||38234
1588697700000|2020-05-05 16:55:00|339|338|338|337|339|338|338|337|330123
1588698000000|2020-05-05 17:00:00|||||||||89503
1588698300000|2020-05-05 17:05:00|337|336|336|335|337|336|336|335|160982
1588698600000|2020-05-05 17:10:00|337|336|336|335|337|336|336|335|280269
1588698900000|2020-05-05 17:15:00|337|336|337|336|337|336|337|336|172186
1588699200000|2020-05-05 17:20:00|336|335|336|335|336|335|336|335|94671
1588699500000|2020-05-05 17:25:00|||||||||144472
1588699800000|2020-05-05 17:30:00|335|334|335|334|335|334|335|334|87523
1588700100000|2020-05-05 17:35:00|336|335|336|335|336|335|336|335|133497
1588700400000|2020-05-05 17:40:00|||||||||92075
1588700700000|2020-05-05 17:45:00|||||||||37841
1588701000000|2020-05-05 17:50:00|||||||||82236
1588701300000|2020-05-05 17:55:00|||||||||53223
1588701600000|2020-05-05 18:00:00|||||||||23763
1588701900000|2020-05-05 18:05:00|||||||||37395
1588702200000|2020-05-05 18:10:00|||||||||15500
1588702500000|2020-05-05 18:15:00|335|334|336|335|336|335|335|334|336903
1588702800000|2020-05-05 18:20:00|||||||||64720
1588703100000|2020-05-05 18:25:00|337|336|337|336|337|336|337|336|124503
1588703400000|2020-05-05 18:30:00|338|337|338|337|338|337|338|337|97004
1588703700000|2020-05-05 18:35:00|||||||||41103
1588704000000|2020-05-05 18:40:00|||||||||36284
1588704300000|2020-05-05 18:45:00|||||||||70810
1588704600000|2020-05-05 18:50:00|339|338|339|338|339|338|339|338|144012
1588704900000|2020-05-05 18:55:00|340|339|339|338|340|339|339|338|131295
1588705200000|2020-05-05 19:00:00|||||||||75189
1588705500000|2020-05-05 19:05:00|338|337|337|336|338|337|337|336|104494
1588705800000|2020-05-05 19:10:00|||||||||88992
1588706100000|2020-05-05 19:15:00|336|335|335|334|336|335|335|334|231666
1588706400000|2020-05-05 19:20:00|334|333|335|334|335|334|333|332|572776
1588706700000|2020-05-05 19:25:00|334|333|334|333|335|334|333|332|303274
1588707000000|2020-05-05 19:30:00|333|332|332|331|333|332|332|331|296981
1588707300000|2020-05-05 19:35:00|331|330|329|328|331|331|329|328|679674
1588707600000|2020-05-05 19:40:00|330|329|330|329|330|329|330|329|296604
1588707900000|2020-05-05 19:45:00|329|328|331|330|331|330|329|328|409296
1588708200000|2020-05-05 19:50:00|330|329|331|330|331|330|329|328|280625
1588708500000|2020-05-05 19:55:00|330|329|330|329|330|329|329|328|593340
1588771800000|2020-05-06 13:30:00|359|357|358|357|359|358|349|348|2837961
1588772100000|2020-05-06 13:35:00|359|358|359|358|365|364|358|357|3074637
1588772400000|2020-05-06 13:40:00|358|357|354|353|358|357|352|351|2542100
1588772700000|2020-05-06 13:45:00|355|354|354|353|357|356|354|353|1110904
1588773000000|2020-05-06 13:50:00|353|352|351|350|353|352|351|350|1199730
1588773300000|2020-05-06 13:55:00|350|349|350|349|350|349|347|346|1571033
1588773600000|2020-05-06 14:00:00|349|348|347|346|349|348|347|346|773331
1588773900000|2020-05-06 14:05:00|346|345|351|350|352|351|346|345|976248
1588774200000|2020-05-06 14:10:00|350|349|348|347|350|349|347|346|1024755
1588774500000|2020-05-06 14:15:00|349|348|350|349|350|349|349|348|346256
1588774800000|2020-05-06 14:20:00|351|350|354|353|354|353|351|350|1073928
1588775100000|2020-05-06 14:25:00|355|354|357|356|358|357|355|354|1219262
1588775400000|2020-05-06 14:30:00|356|355|357|356|358|357|356|355|766454
1588775700000|2020-05-06 14:35:00|356|355|353|352|356|355|353|352|507909
1588776000000|2020-05-06 14:40:00|354|353|357|356|357|356|354|353|538261
1588776300000|2020-05-06 14:45:00|358|357|358|357|358|357|357|357|350361
1588776600000|2020-05-06 14:50:00|357|356|357|356|358|357|356|355|689505
1588776900000|2020-05-06 14:55:00|356|355|355|354|357|356|355|354|390985
1588777200000|2020-05-06 15:00:00|356|355|357|356|357|356|356|355|434134
1588777500000|2020-05-06 15:05:00|356|355|355|354|356|355|355|354|376758
1588777800000|2020-05-06 15:10:00|354||355||355||354||291563
1588778100000|2020-05-06 15:15:00|354|353|352|351|354|353|351|350|681878
1588778400000|2020-05-06 15:20:00|351|350|350|349|351|350|350|349|608087
1588778700000|2020-05-06 15:25:00|351|350|353|352|353|352|351|350|391947
1588779000000|2020-05-06 15:30:00|352|351|352|351|352|351|352|351|427857
1588779300000|2020-05-06 15:35:00|||||||||230275
1588779600000|2020-05-06 15:40:00|353|352|353|352|353|352|352|352|206376
1588779900000|2020-05-06 15:45:00|352|351|351|350|352|351|351|350|354670
1588780200000|2020-05-06 15:50:00|350|349|350|349|350|350|350|349|202709
1588780500000|2020-05-06 15:55:00|||||||||165775
1588780800000|2020-05-06 16:00:00|349|348|350|349|350|349|349|348|455139
1588781100000|2020-05-06 16:05:00|351|350|351|350|351|350|351|350|259627
1588781400000|2020-05-06 16:10:00|||||||||105368
1588781700000|2020-05-06 16:15:00|352|351|351|350|353|352|351|350|386726
1588782000000|2020-05-06 16:20:00|350|349|348|347|350|349|348|347|618860
1588782300000|2020-05-06 16:25:00|349|348|348|347|349|348|348|347|193336
1588782600000|2020-05-06 16:30:00|||||||||185883
1588782900000|2020-05-06 16:35:00|||||||||132256
1588783200000|2020-05-06 16:40:00|||||||||119904
1588783500000|2020-05-06 16:45:00|349|348|347|346|349|348|347|346|552179
1588783800000|2020-05-06 16:50:00|348|347|349|348|350|349|347|346|544022
1588784100000|2020-05-06 16:55:00|348|347|348|347|348|347|348|347|172530
1588784400000|2020-05-06 17:00:00|347|346|347|346|347|346|347|346|179921
1588784700000|2020-05-06 17:05:00|348|347|351|350|351|350|348|347|696987
1588785000000|2020-05-06 17:10:00|352|351|352|351|352|351|352|351|219871
1588785300000|2020-05-06 17:15:00|||||||||144413
1588785600000|2020-05-06 17:20:00|353|352|352|351|353|352|352|351|415260
1588785900000|2020-05-06 17:25:00|||||||||96387
1588786200000|2020-05-06 17:30:00|||||||||146800
1588786500000|2020-05-06 17:35:00|353|352|354|353|354|353|353|352|368966
1588786800000|2020-05-06 17:40:00|||||||||274667
1588787100000|2020-05-06 17:45:00|||||||||132159
1588787400000|2020-05-06 17:50:00|355|354|357|356|357|356|355|354|907800
1588787700000|2020-05-06 17:55:00|||||||||260584
1588788000000|2020-05-06 18:00:00|356|355|357|356|357|356|356|355|406741
1588788300000|2020-05-06 18:05:00|||||||||133515
1588788600000|2020-05-06 18:10:00|356|355|355|354|356|356|355|354|534165
1588788900000|2020-05-06 18:15:00|356|355|357|356|357|356|356|355|224605
1588789200000|2020-05-06 18:20:00|||||||||206679
1588789500000|2020-05-06 18:25:00|||||||||192353
1588789800000|2020-05-06 18:30:00|358|357|359|358|359|358|358|357|664816
1588790100000|2020-05-06 18:35:00|360|359|360|359|360|359|360|359|869708
1588790400000|2020-05-06 18:40:00|361|360|361|360|361|360|361|360|595972
1588790700000|2020-05-06 18:45:00|362|361|363|362|363|362|362|361|814070
1588791000000|2020-05-06 18:50:00|362|361|362|361|362|362|361|360|750452
1588791300000|2020-05-06 18:55:00|361|360|361|360|361|360|361|360|382919
1588791600000|2020-05-06 19:00:00|360|359|360|359|360|360|358|357|764388
1588791900000|2020-05-06 19:05:00|361|360|361|360|362|361|361|360|532655
1588792200000|2020-05-06 19:10:00|362|361|362|361|362|361|361|360|609297
1588792500000|2020-05-06 19:15:00|||||||||213089
1588792800000|2020-05-06 19:20:00|361|360|361|360|361|361|360|359|525171
1588793100000|2020-05-06 19:25:00|362|361|361|360|362|361|361|360|407637
1588793400000|2020-05-06 19:30:00|360|359|359|358|360|360|359|358|513212
1588793700000|2020-05-06 19:35:00|||||||||236003
1588794000000|2020-05-06 19:40:00|360|359|360|359|360|359|360|359|451641
1588794300000|2020-05-06 19:45:00|361|360|361|360|361|360|361|360|1030715
1588794600000|2020-05-06 19:50:00|||||||||639076
1588794900000|2020-05-06 19:55:00|360|359|362|361|362|361|360|359|2127558
1588858200000|2020-05-07 13:30:00|364|363|359|358|367|366|357|356|1551735
1588858500000|2020-05-07 13:35:00|358|359|363|362|363|362|358|357|695401
1588858800000|2020-05-07 13:40:00|362|361|362|361|363|362|362|361|410446
1588859100000|2020-05-07 13:45:00|361|360|366|365|366|365|361|360|846518
1588859400000|2020-05-07 13:50:00|367|366|364|363|367|366|363|362|803856
1588859700000|2020-05-07 13:55:00|363|362|361|360|363|362|361|360|368698
1588860000000|2020-05-07 14:00:00|362|361|360|359|363|362|360|359|702567
1588860300000|2020-05-07 14:05:00|359|358|355|354|359|358|354|353|973265
1588860600000|2020-05-07 14:10:00|354|353|355|354|355|354|353|352|830342
1588860900000|2020-05-07 14:15:00|356|355|356|355|357|356|356|355|480683
1588861200000|2020-05-07 14:20:00|357|356|358|357|358|357|357|356|231117
1588861500000|2020-05-07 14:25:00|359|358|357|356|359|358|357|356|526363
1588861800000|2020-05-07 14:30:00|358|357|359|358|360|359|358|357|269826
1588862100000|2020-05-07 14:35:00|360|359|357|356|360|359|357|356|505304
1588862400000|2020-05-07 14:40:00|358|357|358|357|359|358|358|357|209294
1588862700000|2020-05-07 14:45:00|357|356|357|356|357|356|357|356|143910
1588863000000|2020-05-07 14:50:00|||||||||134158
1588863300000|2020-05-07 14:55:00|356|355|356|355|357|356|356|355|491077
1588863600000|2020-05-07 15:00:00|357|356|357|356|357|356|357|356|325190
1588863900000|2020-05-07 15:05:00|358|357|358|357|358|357|358|357|184388
1588864200000|2020-05-07 15:10:00|357|356|356|355|357|356|356|355|273093
1588864500000|2020-05-07 15:15:00|355|354|357|356|357|356|355|354|439443
1588864800000|2020-05-07 15:20:00|356|355|356|355|356|355|355|354|194775
1588865100000|2020-05-07 15:25:00|357|356|358|357|358|357|357|356|205605
1588865400000|2020-05-07 15:30:00|357|356|357|356|357|356|357|356|122844
1588865700000|2020-05-07 15:35:00|358|357|360|359|360|359|358|357|427892
1588866000000|2020-05-07 15:40:00|361|360|362|361|362|361|361|360|454397
1588866300000|2020-05-07 15:45:00|363|362|363|362|363|362|363|362|440972
1588866600000|2020-05-07 15:50:00|362|361|364|363|364|363|362|361|589268
1588866900000|2020-05-07 15:55:00|363|362|366|365|366|365|363|362|849197
1588867200000|2020-05-07 16:00:00|367|366|365|364|367|366|364|363|835601
1588867500000|2020-05-07 16:05:00|364|363|365|364|365|364|364|363|295943
1588867800000|2020-05-07 16:10:00|364|363|365|364|365|364|364|363|243174
1588868100000|2020-05-07 16:15:00|366|365|366|365|366|365|365|365|327356
1588868400000|2020-05-07 16:20:00|||||||||241321
1588868700000|2020-05-07 16:25:00|367|366|367|366|367|366|367|366|227747
1588869000000|2020-05-07 16:30:00|||||||||174632
1588869300000|2020-05-07 16:35:00|366|365|366|366|367|366|366|365|408665
1588869600000|2020-05-07 16:40:00|365|365|365|364|365|365|365|364|377732
1588869900000|2020-05-07 16:45:00|366|365|365|364|366|365|365|364|205531
1588870200000|2020-05-07 16:50:00|||||||||186738
1588870500000|2020-05-07 16:55:00|366|365|366|365|366|365|366|365|187480
1588870800000|2020-05-07 17:00:00|||||||||76290
1588871100000|2020-05-07 17:05:00|365|364|365|364|365|364|365|364|173367
1588871400000|2020-05-07 17:10:00|||||||||111045
1588871700000|2020-05-07 17:15:00|||||||||80302
1588872000000|2020-05-07 17:20:00|||||||||96056
1588872300000|2020-05-07 17:25:00|364|363|364|363|364|363|363|362|267294
1588872600000|2020-05-07 17:30:00|363|362|365|364|365|364|363|362|214386
1588872900000|2020-05-07 17:35:00|364|363|364|363|364|363|364|363|93062
1588873200000|2020-05-07 17:40:00|||||||||73223
1588873500000|2020-05-07 17:45:00|||||||||64882
1588873800000|2020-05-07 17:50:00|363|362|363|362|363|362|362|361|255326
1588874100000|2020-05-07 17:55:00|364|363|365|364|365|364|364|363|182534
1588874400000|2020-05-07 18:00:00|366|365|366|365|366|365|366|365|217072
1588874700000|2020-05-07 18:05:00|||||||||74127
1588875000000|2020-05-07 18:10:00|||||||||108867
1588875300000|2020-05-07 18:15:00|365|364|366|365|366|365|365|364|180573
1588875600000|2020-05-07 18:20:00|365|364|365|364|365|364|365|364|101925
1588875900000|2020-05-07 18:25:00|||||||||78094
1588876200000|2020-05-07 18:30:00|366|365|365|364|366|365|365|364|252798
1588876500000|2020-05-07 18:35:00|||||||||102450
1588876800000|2020-05-07 18:40:00|364|363|364|363|364|363|364|363|127113
1588877100000|2020-05-07 18:45:00|363|362|365|364|365|364|363|362|254041
1588877400000|2020-05-07 18:50:00|364|363|363|362|364|364|363|362|119497
1588877700000|2020-05-07 18:55:00|||||||||139922
1588878000000|2020-05-07 19:00:00|364|363|362|361|364|363|362|361|188484
1588878300000|2020-05-07 19:05:00|||||||||67109
1588878600000|2020-05-07 19:10:00|363|362|363|362|363|362|363|362|115690
1588878900000|2020-05-07 19:15:00|362|361|362|361|362|361|362|361|156337
1588879200000|2020-05-07 19:20:00|363|362|362|361|363|362|362|361|221582
1588879500000|2020-05-07 19:25:00|363|362|363|362|363|362|363|362|116758
1588879800000|2020-05-07 19:30:00|364|363|362|361|364|363|362|361|316323
1588880100000|2020-05-07 19:35:00|363|362|363|362|364|363|363|362|372138
1588880400000|2020-05-07 19:40:00|362|361|362|361|362|361|362|361|146875
1588880700000|2020-05-07 19:45:00|||||||||207084
1588881000000|2020-05-07 19:50:00|361|360|361|360|361|360|361|360|482323
1588881300000|2020-05-07 19:55:00|362|361|363|362|363|362|361|361|555465
1588944600000|2020-05-08 13:30:00|367|366|367|367|368|367|366|366|899126
1588944900000|2020-05-08 13:35:00|366|366|366|365|366|366|363|362|566741
1588945200000|2020-05-08 13:40:00|365|364|367|366|367|366|365|364|375345
1588945500000|2020-05-08 13:45:00|368|367|367|366|368|367|366|365|343490
1588945800000|2020-05-08 13:50:00|368|367|365|364|368|367|365|364|549293
1588946100000|2020-05-08 13:55:00|366|365|366|365|366|365|365|364|361833
1588946400000|2020-05-08 14:00:00|367|366|366|365|367|366|366|365|361747
1588946700000|2020-05-08 14:05:00|367|366|367|366|367|366|367|366|305375
1588947000000|2020-05-08 14:10:00|||||||||112287
1588947300000|2020-05-08 14:15:00|368|367|368|367|368|367|368|367|207855
1588947600000|2020-05-08 14:20:00|369|368|369|368|369|368|369|368|374588
1588947900000|2020-05-08 14:25:00|370|369|370|369|370|369|370|369|656030
1588948200000|2020-05-08 14:30:00|371|370|377|376|378|377|370|370|2158699
1588948500000|2020-05-08 14:35:00|376|375|376|375|377|376|375|374|711174
1588948800000|2020-05-08 14:40:00|375|374|374|373|375|374|373|372|561078
1588949100000|2020-05-08 14:45:00|373|372|374|373|374|373|372|371|495437
1588949400000|2020-05-08 14:50:00|373|372|373|372|374|373|373|372|356795
1588949700000|2020-05-08 14:55:00|374|373|375|374|375|374|373|372|368970
1588950000000|2020-05-08 15:00:00|374|373|374|373|375|374|374|373|328132
1588950300000|2020-05-08 15:05:00|375|374|375|374|375|374|374|374|291287
1588950600000|2020-05-08 15:10:00|374|373|375|374|376|375|374|373|552535
1588950900000|2020-05-08 15:15:00|376|375|378|377|378|377|376|375|409985
1588951200000|2020-05-08 15:20:00|377|376|377|376|377|376|377|376|454245
1588951500000|2020-05-08 15:25:00|376|375|379|378|379|378|376|375|1024085
1588951800000|2020-05-08 15:30:00|380|379|380|379|380|379|380|379|411193
1588952100000|2020-05-08 15:35:00|379|378|380|379|380|379|378|377|503488
1588952400000|2020-05-08 15:40:00|379|378|379|378|380|379|377|376|652937
1588952700000|2020-05-08 15:45:00|378|377|375|374|378|377|375|374|567561
1588953000000|2020-05-08 15:50:00|376|375|376|375|376|375|376|375|309922
1588953300000|2020-05-08 15:55:00|||||||||123385
1588953600000|2020-05-08 16:00:00|377|376|376|375|377|376|376|375|216959
1588953900000|2020-05-08 16:05:00|375|374|375|374|376|375|375|374|282825
1588954200000|2020-05-08 16:10:00|||||||||114280
1588954500000|2020-05-08 16:15:00|||||||||70569
1588954800000|2020-05-08 16:20:00|374|373|374|373|374|373|374|373|200821
1588955100000|2020-05-08 16:25:00|373|372|374|373|374|373|373|372|311687
1588955400000|2020-05-08 16:30:00|||||||||86194
1588955700000|2020-05-08 16:35:00|375|374|376|375|376|375|375|374|302577
1588956000000|2020-05-08 16:40:00|375|374|374|373|375|374|374|373|123507
1588956300000|2020-05-08 16:45:00|375|374|374|373|375|374|374|373|205434
1588956600000|2020-05-08 16:50:00|373|372|373|372|373|372|373|372|384435
1588956900000|2020-05-08 16:55:00|372|371|372|371|372|371|372|371|291496
1588957200000|2020-05-08 17:00:00|371|370|373|372|373|372|371|370|338242
1588957500000|2020-05-08 17:05:00|372|371|372|371|372|371|372|371|101288
1588957800000|2020-05-08 17:10:00|373|372|373|372|373|372|373|372|110974
1588958100000|2020-05-08 17:15:00|372|371|374|373|374|373|372|371|213038
1588958400000|2020-05-08 17:20:00|375|374|375|374|375|374|375|374|147727
1588958700000|2020-05-08 17:25:00|||||||||113677
1588959000000|2020-05-08 17:30:00|374|373|374|373|374|373|373|372|196538
1588959300000|2020-05-08 17:35:00|375|374|374|373|375|374|374|373|100918
1588959600000|2020-05-08 17:40:00|||||||||41684
1588959900000|2020-05-08 17:45:00|373|372|373|372|373|372|373|372|146625
1588960200000|2020-05-08 17:50:00|||||||||143773
1588960500000|2020-05-08 17:55:00|||||||||73085
1588960800000|2020-05-08 18:00:00|||||||||41455
1588961100000|2020-05-08 18:05:00|372|371|373|372|373|372|372|371|159969
1588961400000|2020-05-08 18:10:00|374|373|374|373|374|373|374|373|131280
1588961700000|2020-05-08 18:15:00|||||||||114645
1588962000000|2020-05-08 18:20:00|375|374|375|374|375|374|375|374|134913
1588962300000|2020-05-08 18:25:00|374||375||375||374||208346
1588962600000|2020-05-08 18:30:00|374|373|375|374|375|374|374|373|214693
1588962900000|2020-05-08 18:35:00|||||||||174353
1588963200000|2020-05-08 18:40:00|||||||||88969
1588963500000|2020-05-08 18:45:00|376|375|376|375|376|375|376|375|274794
1588963800000|2020-05-08 18:50:00|||||||||138498
1588964100000|2020-05-08 18:55:00|||||||||115155
1588964400000|2020-05-08 19:00:00|||||||||119305
1588964700000|2020-05-08 19:05:00|375|374|375|374|375|374|375|374|177840
1588965000000|2020-05-08 19:10:00|374|373|376|375|376|375|374|373|352400
1588965300000|2020-05-08 19:15:00|375|374|375|374|375|374|375|374|185609
1588965600000|2020-05-08 19:20:00|||||||||102760
1588965900000|2020-05-08 19:25:00|376|375|376|375|376|375|376|375|230753
1588966200000|2020-05-08 19:30:00|||||||||129327
1588966500000|2020-05-08 19:35:00|375|374|376|375|376|375|375|374|274980
1588966800000|2020-05-08 19:40:00|||||||||157647
1588967100000|2020-05-08 19:45:00|377|376|377|376|377|376|377|376|502964
1588967400000|2020-05-08 19:50:00|376|375|377|376|377|376|376|375|568802
1588967700000|2020-05-08 19:55:00|376|375|378|377|378|377|376|375|1339932
1589203800000|2020-05-11 13:30:00|373|372|374|374|377|376|371|370|766713
1589204100000|2020-05-11 13:35:00|373|373|369|368|373|373|368|367|765938
1589204400000|2020-05-11 13:40:00|370|369|371|370|372|371|370|369|314548
1589204700000|2020-05-11 13:45:00|372|371|371|370|373|372|371|370|562577
1589205000000|2020-05-11 13:50:00|372|371|371|370|372|371|371|370|255705
1589205300000|2020-05-11 13:55:00|370|369|367|366|370|369|367|366|663630
1589205600000|2020-05-11 14:00:00|368|367|370|369|371|370|368|367|504863
1589205900000|2020-05-11 14:05:00|371|370|371|370|371|370|371|370|184303
1589206200000|2020-05-11 14:10:00|370|369|369|368|370|369|369|368|237029
1589206500000|2020-05-11 14:15:00|370|369|370|369|370|369|369|368|291053
1589206800000|2020-05-11 14:20:00|369|368|369|368|369|368|369|368|155489
1589207100000|2020-05-11 14:25:00|370|369|370|369|371|370|370|369|209221
1589207400000|2020-05-11 14:30:00|369|368|371|370|371|370|369|368|219043
1589207700000|2020-05-11 14:35:00|370|369|371|370|371|370|370|369|241836
1589208000000|2020-05-11 14:40:00|||||||||136192
1589208300000|2020-05-11 14:45:00|372|371|372|371|372|371|372|371|163126
1589208600000|2020-05-11 14:50:00|371|370|372|371|372|371|371|370|140826
1589208900000|2020-05-11 14:55:00|||||||||82514
1589209200000|2020-05-11 15:00:00|371|370|372|371|372|371|371|370|123980
1589209500000|2020-05-11 15:05:00|371|370|371|370|371|370|371|370|197203
1589209800000|2020-05-11 15:10:00|372|371|372|371|372|371|372|371|188511
1589210100000|2020-05-11 15:15:00|371|370|371|370|371|370|371|370|247946
1589210400000|2020-05-11 15:20:00|372|371|372|371|372|371|372|371|123008
1589210700000|2020-05-11 15:25:00|371|370|371|370|372|371|371|370|245342
1589211000000|2020-05-11 15:30:00|||||||||124277
1589211300000|2020-05-11 15:35:00|372|371|372|371|372|371|372|371|102761
1589211600000|2020-05-11 15:40:00|373|372|374|373|374|373|373|372|497146
1589211900000|2020-05-11 15:45:00|||||||||92117
1589212200000|2020-05-11 15:50:00|373|372|372|371|373|372|372|371|476702
1589212500000|2020-05-11 15:55:00|373|372|373|372|373|372|373|372|112269
1589212800000|2020-05-11 16:00:00|372|371|372|371|372|371|372|371|135383
1589213100000|2020-05-11 16:05:00|||||||||59482
1589213400000|2020-05-11 16:10:00|||||||||78665
1589213700000|2020-05-11 16:15:00|371|370|371|370|371|370|371|370|247560
1589214000000|2020-05-11 16:20:00|370|369|371|370|371|370|370|369|426514
1589214300000|2020-05-11 16:25:00|372|371|372|371|372|371|372|371|116660
1589214600000|2020-05-11 16:30:00|||||||||41542
1589214900000|2020-05-11 16:35:00|371|370|371|370|371|370|371|370|122652
1589215200000|2020-05-11 16:40:00|||||||||84514
1589215500000|2020-05-11 16:45:00|372|371|371|370|372|371|371|370|149697
1589215800000|2020-05-11 16:50:00|372|371|372|371|372|371|372|371|127683
1589216100000|2020-05-11 16:55:00|373|372|372|371|373|372|372|371|189171
1589216400000|2020-05-11 17:00:00|371|370|371|370|371|370|371|370|134646
1589216700000|2020-05-11 17:05:00|372|371|372|371|372|371|372|371|83659
1589217000000|2020-05-11 17:10:00|||||||||36178
1589217300000|2020-05-11 17:15:00|||||||||56135
1589217600000|2020-05-11 17:20:00|371|370|371|370|371|370|371|370|160628
1589217900000|2020-05-11 17:25:00|||||||||60627
1589218200000|2020-05-11 17:30:00|372|371|371|370|372|371|371|370|211842
1589218500000|2020-05-11 17:35:00|||||||||68227
1589218800000|2020-05-11 17:40:00|||||||||134439
1589219100000|2020-05-11 17:45:00|||||||||70023
1589219400000|2020-05-11 17:50:00|||||||||62154
1589219700000|2020-05-11 17:55:00|370|369|370|369|370|369|370|369|131441
1589220000000|2020-05-11 18:00:00|371|370|370|369|371|370|370|369|116442
1589220300000|2020-05-11 18:05:00|||||||||62071
1589220600000|2020-05-11 18:10:00|||||||||92561
1589220900000|2020-05-11 18:15:00|371|370|370|369|371|370|370|369|181411
1589221200000|2020-05-11 18:20:00|371|370|371|370|371|370|371|370|103352
1589221500000|2020-05-11 18:25:00|370|369|370|369|371|370|370|369|164134
1589221800000|2020-05-11 18:30:00|||||||||56204
1589222100000|2020-05-11 18:35:00|||||||||59879
1589222400000|2020-05-11 18:40:00|371|370|371|370|371|370|370|370|70225
1589222700000|2020-05-11 18:45:00|||||||||50412
1589223000000|2020-05-11 18:50:00|||||||||106057
1589223300000|2020-05-11 18:55:00|||||||||118956
1589223600000|2020-05-11 19:00:00|372|371|372|371|372|371|372|371|84211
1589223900000|2020-05-11 19:05:00|||||||||98300
1589224200000|2020-05-11 19:10:00|||||||||69722
1589224500000|2020-05-11 19:15:00|373|372|373|372|373|372|373|372|174443
1589224800000|2020-05-11 19:20:00|372|371|372|371|372|372|371|370|246980
1589225100000|2020-05-11 19:25:00|373|372|373|372|373|372|373|372|150456
1589225400000|2020-05-11 19:30:00|374|373|374|373|374|373|374|373|175322
1589225700000|2020-05-11 19:35:00|375|374|375|374|375|374|374|373|295919
1589226000000|2020-05-11 19:40:00|374|373|374|373|374|373|374|373|255028
1589226300000|2020-05-11 19:45:00|||||||||176725
1589226600000|2020-05-11 19:50:00|375|374|375|374|375|374|375|374|240397
1589226900000|2020-05-11 19:55:00|||||||||507297
1589290200000|2020-05-12 13:30:00|376|375|373|372|377|376|373|372|1176334
1589290500000|2020-05-12 13:35:00|374|373|374|373|374|373|373|372|376991
1589290800000|2020-05-12 13:40:00|373|372|371|370|374|373|371|370|504156
1589291100000|2020-05-12 13:45:00|370|369|371|370|371|370|370|369|412200
1589291400000|2020-05-12 13:50:00|370|369|367|366|370|369|366|365|709434
1589291700000|2020-05-12 13:55:00|368|367|370|369|370|369|368|367|382959
1589292000000|2020-05-12 14:00:00|369|368|369|368|369|368|369|368|241500
1589292300000|2020-05-12 14:05:00|368|367|368|367|369|368|367|366|322795
1589292600000|2020-05-12 14:10:00|369|368|369|368|369|368|369|368|192031
1589292900000|2020-05-12 14:15:00|370|369|370|369|370|369|369|368|211451
1589293200000|2020-05-12 14:20:00|371|370|372|371|372|371|371|370|242063
1589293500000|2020-05-12 14:25:00|371|370|370|369|371|370|370|369|251842
1589293800000|2020-05-12 14:30:00|||||||||44289
1589294100000|2020-05-12 14:35:00|371|370|372|371|372|371|371|370|180337
1589294400000|2020-05-12 14:40:00|371|370|371|370|371|371|371|370|98720
1589294700000|2020-05-12 14:45:00|370|369|370|369|370|369|370|369|135595
1589295000000|2020-05-12 14:50:00|||||||||97843
1589295300000|2020-05-12 14:55:00|371|370|371|370|372|371|371|370|229126
1589295600000|2020-05-12 15:00:00|372|371|372|371|372|371|372|371|92611
1589295900000|2020-05-12 15:05:00|||||||||92872
1589296200000|2020-05-12 15:10:00|371|370|372|371|372|371|371|370|114224
1589296500000|2020-05-12 15:15:00|373|372|373|372|373|372|373|372|218222
1589296800000|2020-05-12 15:20:00|374|373|374|373|374|373|374|373|193337
1589297100000|2020-05-12 15:25:00|375|374|377|376|377|376|375|374|763033
1589297400000|2020-05-12 15:30:00|||||||||201961
1589297700000|2020-05-12 15:35:00|378|377|378|377|378|377|377|376|362815
1589298000000|2020-05-12 15:40:00|||||||||156180
1589298300000|2020-05-12 15:45:00|377|376|377|376|377|376|377|376|246665
1589298600000|2020-05-12 15:50:00|376|375|375|374|376|375|375|374|362609
1589298900000|2020-05-12 15:55:00|376|375|375|374|376|375|375|374|154218
1589299200000|2020-05-12 16:00:00|376|375|376|375|376|375|375|374|190929
1589299500000|2020-05-12 16:05:00|377|376|375|374|377|376|375|374|141030
1589299800000|2020-05-12 16:10:00|376|375|376|375|376|375|376|375|60033
1589300100000|2020-05-12 16:15:00|375|374|375|374|376|375|375|374|133796
1589300400000|2020-05-12 16:20:00|376|375|375|374|376|375|375|374|171921
1589300700000|2020-05-12 16:25:00|376|375|376|375|376|375|376|375|84156
1589301000000|2020-05-12 16:30:00|375|374|375|374|376|375|375|374|183622
1589301300000|2020-05-12 16:35:00|374|373|372|371|374|374|372|371|533224
1589301600000|2020-05-12 16:40:00|373|372|373|372|373|372|373|372|130924
1589301900000|2020-05-12 16:45:00|||||||||78564
1589302200000|2020-05-12 16:50:00|372|371|372|371|372|371|372|371|68285
1589302500000|2020-05-12 16:55:00|373|372|372|371|374|373|372|371|291658
1589302800000|2020-05-12 17:00:00|||||||||68989
1589303100000|2020-05-12 17:05:00|371|370|371|370|371|370|371|370|131879
1589303400000|2020-05-12 17:10:00|||||||||85380
1589303700000|2020-05-12 17:15:00|370|369|370|369|370|369|370|369|324642
1589304000000|2020-05-12 17:20:00|369|368|369|368|369|368|369|368|229799
1589304300000|2020-05-12 17:25:00|368|367|369|368|369|368|367|366|425177
1589304600000|2020-05-12 17:30:00|370|369|369|368|370|369|369|368|192231
1589304900000|2020-05-12 17:35:00|||||||||75791
1589305200000|2020-05-12 17:40:00|368|367|368|367|368|367|367|366|275547
1589305500000|2020-05-12 17:45:00|||||||||171212
1589305800000|2020-05-12 17:50:00|369|368|370|369|370|369|369|368|189782
1589306100000|2020-05-12 17:55:00|369|368|370|369|370|369|369|368|135848
1589306400000|2020-05-12 18:00:00|369|368|370|369|370|369|369|368|173216
1589306700000|2020-05-12 18:05:00|369|368|369|368|369|368|369|368|72588
1589307000000|2020-05-12 18:10:00|368|367|368|367|368|367|368|367|110622
1589307300000|2020-05-12 18:15:00|367|366|367|366|367|366|367|366|156287
1589307600000|2020-05-12 18:20:00|||||||||122765
1589307900000|2020-05-12 18:25:00|366|365|367|366|368|367|366|365|485581
1589308200000|2020-05-12 18:30:00|368|367|368|367|368|367|368|367|191654
1589308500000|2020-05-12 18:35:00|||||||||157659
1589308800000|2020-05-12 18:40:00|367|366|368|367|368|367|367|366|182491
1589309100000|2020-05-12 18:45:00|||||||||101662
1589309400000|2020-05-12 18:50:00|||||||||92220
1589309700000|2020-05-12 18:55:00|369|368|369|368|369|368|369|368|81072
1589310000000|2020-05-12 19:00:00|370|369|369|368|370|369|369|368|160519
1589310300000|2020-05-12 19:05:00|368|367|369|368|369|368|368|367|119922
1589310600000|2020-05-12 19:10:00|||||||||47284
1589310900000|2020-05-12 19:15:00|370|369|371|370|371|370|370|369|245976
1589311200000|2020-05-12 19:20:00|370|369|368|367|370|369|368|367|219060
1589311500000|2020-05-12 19:25:00|369|368|368|367|369|368|368|367|178549
1589311800000|2020-05-12 19:30:00|367|366|367|366|367|366|367|366|227349
1589312100000|2020-05-12 19:35:00|366|365|366|365|366|365|366|365|277370
1589312400000|2020-05-12 19:40:00|365|364|365|364|365|364|365|364|1085318
1589312700000|2020-05-12 19:45:00|366|365|365|364|366|365|365|364|438445
1589313000000|2020-05-12 19:50:00|364|363|364|363|367|366|364|363|1366749
1589313300000|2020-05-12 19:55:00|363|362|363|362|363|362|362|361|1232032
1589376600000|2020-05-13 13:30:00|366|365|363|362|368|367|363|362|803953
1589376900000|2020-05-13 13:35:00|362|361|360|359|362|362|358|357|1055549
1589377200000|2020-05-13 13:40:00|361|360|361|360|362|361|359|358|818848
1589377500000|2020-05-13 13:45:00|360|359|362|361|362|361|359|358|531645
1589377800000|2020-05-13 13:50:00|361|360|361|360|362|361|361|360|343890
1589378100000|2020-05-13 13:55:00|362|361|361|360|362|361|360|359|403392
1589378400000|2020-05-13 14:00:00|362|361|363|362|363|362|362|361|257084
1589378700000|2020-05-13 14:05:00|364|363|363|362|364|363|363|362|382650
1589379000000|2020-05-13 14:10:00|362|361|362|361|362|361|362|361|142210
1589379300000|2020-05-13 14:15:00|361|360|361|360|361|360|361|360|106991
1589379600000|2020-05-13 14:20:00|360|359|359|358|360|359|359|358|281514
1589379900000|2020-05-13 14:25:00|360|359|361|360|361|360|360|359|224284
1589380200000|2020-05-13 14:30:00|360|359|361|360|361|360|360|359|158628
1589380500000|2020-05-13 14:35:00|360|359|359|358|360|359|359|358|300985
1589380800000|2020-05-13 14:40:00|358|357|357|356|358|357|357|356|381187
1589381100000|2020-05-13 14:45:00|356|355|356|355|357|356|354|353|880241
1589381400000|2020-05-13 14:50:00|357|356|357|356|358|357|356|355|354756
1589381700000|2020-05-13 14:55:00|356|355|354|353|356|355|354|353|433118
1589382000000|2020-05-13 15:00:00|353|352|352|351|353|352|351|350|755580
1589382300000|2020-05-13 15:05:00|351|350|353|352|353|352|351|350|903507
1589382600000|2020-05-13 15:10:00|352|351|352|351|353|352|351|350|510511
1589382900000|2020-05-13 15:15:00|353|352|352|351|353|352|352|351|187268
1589383200000|2020-05-13 15:20:00|351|350|350|349|351|350|349|348|1291040
1589383500000|2020-05-13 15:25:00|349|348|349|348|350|349|349|348|459728
1589383800000|2020-05-13 15:30:00|350|349|348|347|350|349|346|345|1234800
1589384100000|2020-05-13 15:35:00|347|346|347|346|347|346|347|346|380214
1589384400000|2020-05-13 15:40:00|348|347|348|347|348|347|348|347|185769
1589384700000|2020-05-13 15:45:00|349|348|342|341|349|348|342|341|1156462
1589385000000|2020-05-13 15:50:00|343|342|343|342|344|343|343|342|725142
1589385300000|2020-05-13 15:55:00|344|343|343|342|344|343|342|341|440812
1589385600000|2020-05-13 16:00:00|344|343|341|340|344|343|341|340|599527
1589385900000|2020-05-13 16:05:00|340|339|337|336|340|339|337|336|1190529
1589386200000|2020-05-13 16:10:00|336|335|335|334|336|335|333|332|1144341
1589386500000|2020-05-13 16:15:00|334|333|333|332|335|334|333|332|627773
1589386800000|2020-05-13 16:20:00|334|333|336|335|336|335|333|333|793992
1589387100000|2020-05-13 16:25:00|335|334|338|337|340|339|335|334|992620
1589387400000|2020-05-13 16:30:00|339|338|344|343|344|343|338|338|907604
1589387700000|2020-05-13 16:35:00|343|342|345|344|346|345|343|342|459619
1589388000000|2020-05-13 16:40:00|344|343|342|341|344|343|342|341|237474
1589388300000|2020-05-13 16:45:00|343|342|346|345|346|345|343|342|267911
1589388600000|2020-05-13 16:50:00|347|346|346|345|347|346|345|344|191492
1589388900000|2020-05-13 16:55:00|345|344|344|343|345|344|344|343|184037
1589389200000|2020-05-13 17:00:00|343|342|341|340|343|342|341|340|240964
1589389500000|2020-05-13 17:05:00|340|339|341|340|341|340|338|337|422893
1589389800000|2020-05-13 17:10:00|342|341|341|340|343|342|341|340|186503
1589390100000|2020-05-13 17:15:00|342|341|344|343|344|343|341|341|193123
1589390400000|2020-05-13 17:20:00|345|344|344|343|345|344|343|342|463755
1589390700000|2020-05-13 17:25:00|343|342|346|345|347|346|343|342|842717
1589391000000|2020-05-13 17:30:00|347|346|345|344|348|347|345|344|218331
1589391300000|2020-05-13 17:35:00|346|345|345|344|346|345|345|344|173434
1589391600000|2020-05-13 17:40:00|346|345|346|345|346|345|345|344|111821
1589391900000|2020-05-13 17:45:00|345|344|346|345|347|346|345|344|196892
1589392200000|2020-05-13 17:50:00|345|344|345|344|345|344|345|344|139574
1589392500000|2020-05-13 17:55:00|346|345|346|345|347|346|346|345|148061
1589392800000|2020-05-13 18:00:00|345|344|344|343|345|345|344|343|271446
1589393100000|2020-05-13 18:05:00|345|344|346|345|346|345|345|344|134652
1589393400000|2020-05-13 18:10:00|347|346|348|347|348|347|347|346|299046
1589393700000|2020-05-13 18:15:00|349|348|348|347|349|348|348|347|215393
1589394000000|2020-05-13 18:20:00|||||||||28860
1589394300000|2020-05-13 18:25:00|347|346|347|346|347|346|347|346|120686
1589394600000|2020-05-13 18:30:00|346|345|345|344|346|345|345|344|103167
1589394900000|2020-05-13 18:35:00|346|345|346|345|347|346|345|344|195058
1589395200000|2020-05-13 18:40:00|345|344|346|345|346|345|345|344|71513
1589395500000|2020-05-13 18:45:00|345|344|347|346|347|346|345|344|171682
1589395800000|2020-05-13 18:50:00|||||||||50592
1589396100000|2020-05-13 18:55:00|348|347|346|345|348|348|346|345|526119
1589396400000|2020-05-13 19:00:00|347|346|349|348|350|349|347|346|321716
1589396700000|2020-05-13 19:05:00|348|347|348|347|348|348|347|346|152975
1589397000000|2020-05-13 19:10:00|347|346|347|346|348|347|347|346|137194
1589397300000|2020-05-13 19:15:00|346|345|346|345|346|345|346|345|104241
1589397600000|2020-05-13 19:20:00|345|344|344|343|345|344|344|343|212225
1589397900000|2020-05-13 19:25:00|345|344|345|344|345|344|345|344|219345
1589398200000|2020-05-13 19:30:00|346|345|345|344|346|345|345|344|273418
1589398500000|2020-05-13 19:35:00|344|343|344|343|344|343|344|343|143675
1589398800000|2020-05-13 19:40:00|345|344|345|344|345|344|345|344|397534
1589399100000|2020-05-13 19:45:00|344|343|347|346|347|346|344|343|238156
1589399400000|2020-05-13 19:50:00|346|345|345|344|347|346|344|343|618939
1589399700000|2020-05-13 19:55:00|344|343|345|344|345|344|344|343|472747
1589463000000|2020-05-14 13:30:00|335|333|336|335|338|337|331|330|1481414
1589463300000|2020-05-14 13:35:00|335|334|333|332|335|334|333|332|621995
1589463600000|2020-05-14 13:40:00|332|331|332|331|334|333|329|328|918068
1589463900000|2020-05-14 13:45:00|333|332|333|332|335|334|332|331|419609
1589464200000|2020-05-14 13:50:00|332|331|328|327|333|332|328|327|602855
1589464500000|2020-05-14 13:55:00|329|328|330|329|332|331|329|328|528881
1589464800000|2020-05-14 14:00:00|329|328|330|329|331|330|328|327|724146
1589465100000|2020-05-14 14:05:00|331|330|333|332|334|333|331|330|345604
1589465400000|2020-05-14 14:10:00|334|333|331|330|334|333|329|328|360189
1589465700000|2020-05-14 14:15:00|332|331|332|331|332|331|331|330|223277
1589466000000|2020-05-14 14:20:00|331|330|332|331|332|331|330|329|418568
1589466300000|2020-05-14 14:25:00|333|332|331|330|334|333|331|330|321327
1589466600000|2020-05-14 14:30:00|332|331|335|334|335|334|332|331|182996
1589466900000|2020-05-14 14:35:00|336|335|341|340|342|341|336|335|769300
1589467200000|2020-05-14 14:40:00|340|339|337|336|340|339|337|336|254535
1589467500000|2020-05-14 14:45:00|338|337|340|339|340|339|338|337|333000
1589467800000|2020-05-14 14:50:00|339|338|342|341|343|342|339|338|326218
1589468100000|2020-05-14 14:55:00|341|340|340|339|341|340|339|338|370357
1589468400000|2020-05-14 15:00:00|341|340|342|341|342|341|341|339|166771
1589468700000|2020-05-14 15:05:00|343|342|343|342|345|344|342|341|281987
1589469000000|2020-05-14 15:10:00|342|341|344|343|344|343|342|341|486830
1589469300000|2020-05-14 15:15:00|345|344|345|344|345|344|345|344|159142
1589469600000|2020-05-14 15:20:00|344|343|340|339|344|343|340|339|448548
1589469900000|2020-05-14 15:25:00|341|340|341|340|342|341|341|340|95091
1589470200000|2020-05-14 15:30:00|342|341|341|340|344|343|341|340|165164
1589470500000|2020-05-14 15:35:00|||||||||75471
1589470800000|2020-05-14 15:40:00|342|341|342|341|343|342|342|341|479976
1589471100000|2020-05-14 15:45:00|341|340|341|340|341|340|341|340|211994
1589471400000|2020-05-14 15:50:00|340|339|341|340|342|341|339|338|235740
1589471700000|2020-05-14 15:55:00|340|339|339|338|340|339|339|338|96771
1589472000000|2020-05-14 16:00:00|340|339|340|339|340|339|339|338|200743
1589472300000|2020-05-14 16:05:00|||||||||85931
1589472600000|2020-05-14 16:10:00|341|340|340|339|341|340|340|339|180980
1589472900000|2020-05-14 16:15:00|341|340|341|340|341|340|340|339|57866
1589473200000|2020-05-14 16:20:00|342|341|343|342|343|342|342|341|124238
1589473500000|2020-05-14 16:25:00|342|341|343|342|343|342|342|341|133000
1589473800000|2020-05-14 16:30:00|344|343|345|344|345|344|344|343|264500
1589474100000|2020-05-14 16:35:00|346|345|347|346|347|346|345|344|282203
1589474400000|2020-05-14 16:40:00|||||||||166749
1589474700000|2020-05-14 16:45:00|348|347|349|348|350|349|348|347|356124
1589475000000|2020-05-14 16:50:00|350|349|350|349|351|351|349|348|348928
1589475300000|2020-05-14 16:55:00|351|350|350|349|352|351|349|348|247977
1589475600000|2020-05-14 17:00:00|351|350|349|348|351|350|349|348|191598
1589475900000|2020-05-14 17:05:00|348|347|349|348|349|348|348|347|152274
1589476200000|2020-05-14 17:10:00|350|349|351|350|351|350|350|349|124141
1589476500000|2020-05-14 17:15:00|350|349|349|348|350|349|349|348|170775
1589476800000|2020-05-14 17:20:00|350|349|349|348|351|350|349|348|226236
1589477100000|2020-05-14 17:25:00|350|349|351|350|351|350|350|349|82770
1589477400000|2020-05-14 17:30:00|350|349|350|349|350|349|349|348|64596
1589477700000|2020-05-14 17:35:00|349|348|348|347|349|348|348|347|77381
1589478000000|2020-05-14 17:40:00|347|346|348|347|348|347|346|345|133684
1589478300000|2020-05-14 17:45:00|||||||||60122
1589478600000|2020-05-14 17:50:00|347|346|346|345|347|346|346|345|106288
1589478900000|2020-05-14 17:55:00|347|346|345|344|347|346|345|344|204232
1589479200000|2020-05-14 18:00:00|344|343|345|344|345|344|342|341|197706
1589479500000|2020-05-14 18:05:00|344|343|345|344|346|345|343|342|137178
1589479800000|2020-05-14 18:10:00|346|345|345|344|346|345|345|344|56246
1589480100000|2020-05-14 18:15:00|346|345|346|345|346|345|345|344|56871
1589480400000|2020-05-14 18:20:00|||||||||60956
1589480700000|2020-05-14 18:25:00|347|346|346|345|347|346|346|345|97955
1589481000000|2020-05-14 18:30:00|345|344|345|344|346|345|345|344|95699
1589481300000|2020-05-14 18:35:00|||||||||43404
1589481600000|2020-05-14 18:40:00|346|345|345|344|346|345|345|344|64574
1589481900000|2020-05-14 18:45:00|346|345|346|345|346|345|346|345|48419
1589482200000|2020-05-14 18:50:00|347|346|347|346|347|346|347|346|40453
1589482500000|2020-05-14 18:55:00|346|345|347|346|347|346|346|345|57185
1589482800000|2020-05-14 19:00:00|348|347|348|347|348|347|348|347|56618
1589483100000|2020-05-14 19:05:00|347|346|347|346|347|346|346|345|119101
1589483400000|2020-05-14 19:10:00|||||||||36174
1589483700000|2020-05-14 19:15:00|348|347|346|345|348|347|346|345|126904
1589484000000|2020-05-14 19:20:00|347|346|347|346|347|346|347|346|34202
1589484300000|2020-05-14 19:25:00|||||||||37412
1589484600000|2020-05-14 19:30:00|348|347|347|346|348|347|347|346|101370
1589484900000|2020-05-14 19:35:00|346|345|345|344|346|345|345|344|142665
1589485200000|2020-05-14 19:40:00|344|343|345|344|346|345|344|343|244931
1589485500000|2020-05-14 19:45:00|346|345|347|346|348|347|346|345|239258
1589485800000|2020-05-14 19:50:00|346|345|347|346|347|346|346|345|342826
1589486100000|2020-05-14 19:55:00|346|345|346|345|347|346|344|343|775699
1589549400000|2020-05-15 13:30:00|338|336|338|337|342|341|337|336|393328
1589549700000|2020-05-15 13:35:00|337|336|341|340|342|341|337|336|287896
1589550000000|2020-05-15 13:40:00|340|339|344|343|345|344|340|339|328093
1589550300000|2020-05-15 13:45:00|343|342|342|341|343|342|342|341|184567
1589550600000|2020-05-15 13:50:00|343|342|344|343|344|343|343|342|141995
1589550900000|2020-05-15 13:55:00|343|342|343|342|344|343|343|342|167653
1589551200000|2020-05-15 14:00:00|342|341|341|340|342|341|341|340|230006
1589551500000|2020-05-15 14:05:00|342|341|342|341|342|341|341|340|172200
1589551800000|2020-05-15 14:10:00|343|342|343|342|344|343|342|341|174447
1589552100000|2020-05-15 14:15:00|||||||||86006
1589552400000|2020-05-15 14:20:00|342|341|341|340|342|341|341|340|151093
1589552700000|2020-05-15 14:25:00|342|341|342|341|342|341|341|340|217355
1589553000000|2020-05-15 14:30:00|341|340|341|340|342|341|341|340|154901
1589553300000|2020-05-15 14:35:00|342|341|341|340|342|341|341|340|152141
1589553600000|2020-05-15 14:40:00|342|341|341|340|342|341|341|340|102601
1589553900000|2020-05-15 14:45:00|342|341|342|341|342|341|342|341|101701
1589554200000|2020-05-15 14:50:00|341|340|338|337|341|340|338|337|438806
1589554500000|2020-05-15 14:55:00|339|338|339|338|341|340|338|337|186931
1589554800000|2020-05-15 15:00:00|338|337|339|338|339|338|338|337|150576
1589555100000|2020-05-15 15:05:00|340|339|341|340|342|341|340|339|145117
1589555400000|2020-05-15 15:10:00|340|339|341|340|342|341|340|339|143787
1589555700000|2020-05-15 15:15:00|340|339|341|340|341|340|340|339|58294
1589556000000|2020-05-15 15:20:00|342|341|342|341|343|342|342|341|144704
1589556300000|2020-05-15 15:25:00|343|342|344|343|344|343|342|341|423471
1589556600000|2020-05-15 15:30:00|345|344|345|344|345|344|345|344|156209
1589556900000|2020-05-15 15:35:00|344|343|343|342|344|343|343|342|109079
1589557200000|2020-05-15 15:40:00|||||||||57927
1589557500000|2020-05-15 15:45:00|342|341|342|341|342|341|342|341|107563
1589557800000|2020-05-15 15:50:00|341|340|341|340|341|340|341|340|88063
1589558100000|2020-05-15 15:55:00|342|341|342|341|342|341|342|341|90361
1589558400000|2020-05-15 16:00:00|341|340|342|341|343|342|341|340|166417
1589558700000|2020-05-15 16:05:00|343|342|342|341|343|342|342|341|118006
1589559000000|2020-05-15 16:10:00|343|342|342|341|343|342|342|341|100593
1589559300000|2020-05-15 16:15:00|341|340|341|340|341|340|341|340|104736
1589559600000|2020-05-15 16:20:00|||||||||67211
1589559900000|2020-05-15 16:25:00|340|339|340|339|340|340|340|339|131009
1589560200000|2020-05-15 16:30:00|||||||||71161
1589560500000|2020-05-15 16:35:00|341|340|340|339|341|340|340|339|137915
1589560800000|2020-05-15 16:40:00|341|340|341|340|341|340|341|340|109612
1589561100000|2020-05-15 16:45:00|||||||||25734
1589561400000|2020-05-15 16:50:00|342|341|342|341|343|342|342|341|184838
1589561700000|2020-05-15 16:55:00|341|340|342|341|342|341|341|340|118585
1589562000000|2020-05-15 17:00:00|343|342|343|342|344|343|343|342|141003
1589562300000|2020-05-15 17:05:00|342|341|342|341|342|341|342|341|41671
1589562600000|2020-05-15 17:10:00|343|342|343|342|343|342|342|341|112892
1589562900000|2020-05-15 17:15:00|342|341|342|341|342|342|342|341|90531
1589563200000|2020-05-15 17:20:00|||||||||18592
1589563500000|2020-05-15 17:25:00|||||||||49154
1589563800000|2020-05-15 17:30:00|341|340|341|340|341|340|341|340|77829
1589564100000|2020-05-15 17:35:00|342|341|341|340|342|341|341|340|113453
1589564400000|2020-05-15 17:40:00|340|339|340|339|340|340|340|339|298087
1589564700000|2020-05-15 17:45:00|||||||||48915
1589565000000|2020-05-15 17:50:00|341|340|341|340|341|340|341|340|132869
1589565300000|2020-05-15 17:55:00|342|341|341|340|342|341|341|340|106967
1589565600000|2020-05-15 18:00:00|342|341|342|341|342|341|342|341|59659
1589565900000|2020-05-15 18:05:00|341|340|341|340|341|340|341|340|93417
1589566200000|2020-05-15 18:10:00|||||||||71983
1589566500000|2020-05-15 18:15:00|340|339|340|339|341|340|340|339|169185
1589566800000|2020-05-15 18:20:00|339|338|340|339|340|339|339|338|253218
1589567100000|2020-05-15 18:25:00|339|338|339|338|340|339|339|338|121450
1589567400000|2020-05-15 18:30:00|||||||||74314
1589567700000|2020-05-15 18:35:00|338|337|338|337|338|337|338|337|252567
1589568000000|2020-05-15 18:40:00|339|338|339|338|339|338|339|338|154097
1589568300000|2020-05-15 18:45:00|||||||||70172
1589568600000|2020-05-15 18:50:00|||||||||155704
1589568900000|2020-05-15 18:55:00|338|337|338|337|339|338|338|337|244885
1589569200000|2020-05-15 19:00:00|339|338|339|338|339|338|338|337|108282
1589569500000|2020-05-15 19:05:00|||||||||33657
1589569800000|2020-05-15 19:10:00|||||||||67036
1589570100000|2020-05-15 19:15:00|338|337|338|337|338|337|338|337|172428
1589570400000|2020-05-15 19:20:00|339|338|339|338|339|338|339|338|107743
1589570700000|2020-05-15 19:25:00|||||||||91971
1589571000000|2020-05-15 19:30:00|||||||||169272
1589571300000|2020-05-15 19:35:00|338|337|339|338|339|338|338|337|309274
1589571600000|2020-05-15 19:40:00|||||||||307756
1589571900000|2020-05-15 19:45:00|340|339|339|338|340|339|339|338|446841
1589572200000|2020-05-15 19:50:00|338|337|338|337|338|337|338|337|448177
1589572500000|2020-05-15 19:55:00|339|338|339|338|339|338|339|338|475938
1589808600000|2020-05-18 13:30:00|352|351|356|355|358|357|352|351|1275324
1589808900000|2020-05-18 13:35:00|355|354|362|361|363|362|355|354|2215449
1589809200000|2020-05-18 13:40:00|363|362|363|362|367|366|363|362|1566959
1589809500000|2020-05-18 13:45:00|362|361|359|358|362|362|359|358|621203
1589809800000|2020-05-18 13:50:00|358|357|356|355|359|358|354|353|621588
1589810100000|2020-05-18 13:55:00|357|356|359|358|359|358|357|356|333540
1589810400000|2020-05-18 14:00:00|360|359|359|358|361|360|359|358|647870
1589810700000|2020-05-18 14:05:00|358|357|357|356|358|358|357|356|184341
1589811000000|2020-05-18 14:10:00|356|355|355|354|356|355|354|353|380512
1589811300000|2020-05-18 14:15:00|356|355|357|356|357|356|356|355|291318
1589811600000|2020-05-18 14:20:00|358|357|359|358|359|358|358|357|215186
1589811900000|2020-05-18 14:25:00|358|357|358|357|358|357|357|356|267245
1589812200000|2020-05-18 14:30:00|359|358|359|358|359|358|359|358|259228
1589812500000|2020-05-18 14:35:00|360|359|360|359|361|360|360|359|516928
1589812800000|2020-05-18 14:40:00|||||||||241408
1589813100000|2020-05-18 14:45:00|359|358|360|359|360|359|359|358|199524
1589813400000|2020-05-18 14:50:00|361|360|361|360|361|360|360|360|329904
1589813700000|2020-05-18 14:55:00|362|361|362|361|362|361|362|361|187732
1589814000000|2020-05-18 15:00:00|||||||||135448
1589814300000|2020-05-18 15:05:00|||||||||165216
1589814600000|2020-05-18 15:10:00|361|360|361|360|361|360|361|360|329286
1589814900000|2020-05-18 15:15:00|||||||||317524
1589815200000|2020-05-18 15:20:00|||||||||189640
1589815500000|2020-05-18 15:25:00|||||||||153653
1589815800000|2020-05-18 15:30:00|||||||||214309
1589816100000|2020-05-18 15:35:00|360|359|361|360|361|360|360|359|738049
1589816400000|2020-05-18 15:40:00|||||||||139144
1589816700000|2020-05-18 15:45:00|362|361|362|361|362|361|362|361|370139
1589817000000|2020-05-18 15:50:00|363|362|363|362|363|362|362|361|756110
1589817300000|2020-05-18 15:55:00|||||||||93511
1589817600000|2020-05-18 16:00:00|362|361|362|361|362|361|362|361|284656
1589817900000|2020-05-18 16:05:00|||||||||65029
1589818200000|2020-05-18 16:10:00|||||||||142361
1589818500000|2020-05-18 16:15:00|363|362|362|361|363|362|362|361|230070
1589818800000|2020-05-18 16:20:00|||||||||117861
1589819100000|2020-05-18 16:25:00|||||||||70622
1589819400000|2020-05-18 16:30:00|||||||||64622
1589819700000|2020-05-18 16:35:00|||||||||42184
1589820000000|2020-05-18 16:40:00|||||||||63775
1589820300000|2020-05-18 16:45:00|361|360|361|360|361|360|361|360|187953
1589820600000|2020-05-18 16:50:00|||||||||48857
1589820900000|2020-05-18 16:55:00|||||||||143053
1589821200000|2020-05-18 17:00:00|||||||||49147
1589821500000|2020-05-18 17:05:00|||||||||154325
1589821800000|2020-05-18 17:10:00|362|361|363|362|363|362|362|361|379714
1589822100000|2020-05-18 17:15:00|||||||||91783
1589822400000|2020-05-18 17:20:00|364|363|366|365|366|365|364|363|773018
1589822700000|2020-05-18 17:25:00|367|366|367|366|367|366|367|366|364964
1589823000000|2020-05-18 17:30:00|368|367|368|367|369|368|368|367|592818
1589823300000|2020-05-18 17:35:00|367|366|368|367|368|367|367|366|379008
1589823600000|2020-05-18 17:40:00|367|366|367|366|367|366|367|366|265806
1589823900000|2020-05-18 17:45:00|366|365|365|364|366|365|365|364|263880
1589824200000|2020-05-18 17:50:00|366|365|364|363|366|365|364|363|318663
1589824500000|2020-05-18 17:55:00|||||||||145271
1589824800000|2020-05-18 18:00:00|363|362|364|363|364|363|363|362|471463
1589825100000|2020-05-18 18:05:00|363|362|363|362|363|362|363|362|154002
1589825400000|2020-05-18 18:10:00|||||||||43685
1589825700000|2020-05-18 18:15:00|362|361|361|360|362|361|361|360|300045
1589826000000|2020-05-18 18:20:00|||||||||134936
1589826300000|2020-05-18 18:25:00|362|361|362|361|362|361|361|361|222118
1589826600000|2020-05-18 18:30:00|361|360|360|359|361|360|360|359|347737
1589826900000|2020-05-18 18:35:00|||||||||182344
1589827200000|2020-05-18 18:40:00|361|360|362|361|362|361|361|360|165395
1589827500000|2020-05-18 18:45:00|||||||||109398
1589827800000|2020-05-18 18:50:00|363|362|361|360|363|362|361|360|322846
1589828100000|2020-05-18 18:55:00|||||||||42416
1589828400000|2020-05-18 19:00:00|362|361|362|361|362|361|361|361|159426
1589828700000|2020-05-18 19:05:00|||||||||58723
1589829000000|2020-05-18 19:10:00|361|360|361|360|361|361|361|360|124729
1589829300000|2020-05-18 19:15:00|360|359|360|359|360|359|360|359|279045
1589829600000|2020-05-18 19:20:00|361|360|362|361|362|361|361|360|453651
1589829900000|2020-05-18 19:25:00|363|362|363|362|363|362|363|362|138853
1589830200000|2020-05-18 19:30:00|||||||||117951
1589830500000|2020-05-18 19:35:00|362|361|362|361|362|362|361|360|484133
1589830800000|2020-05-18 19:40:00|361|360|361|360|361|360|361|360|254384
1589831100000|2020-05-18 19:45:00|362|361|362|361|362|361|362|361|432038
1589831400000|2020-05-18 19:50:00|||||||||347617
1589831700000|2020-05-18 19:55:00|||||||||658383
1589895000000|2020-05-19 13:30:00|360|359|366|365|367|366|360|359|508768
1589895300000|2020-05-19 13:35:00|367|366|364|363|368|367|364|363|825263
1589895600000|2020-05-19 13:40:00|365|364|364|363|365|364|364|363|429687
1589895900000|2020-05-19 13:45:00|363|362|362|361|363|362|362|361|416904
1589896200000|2020-05-19 13:50:00|361|360|364|363|365|364|361|360|417162
1589896500000|2020-05-19 13:55:00|365|364|367|366|367|366|365|364|323388
1589896800000|2020-05-19 14:00:00|368|367|368|367|368|367|367|366|254459
1589897100000|2020-05-19 14:05:00|369|368|371|370|372|371|369|368|1324299
1589897400000|2020-05-19 14:10:00|370|369|370|369|370|369|369|368|277036
1589897700000|2020-05-19 14:15:00|371|370|368|367|371|370|368|367|397601
1589898000000|2020-05-19 14:20:00|369|368|369|368|370|369|369|368|441732
1589898300000|2020-05-19 14:25:00|370|369|370|369|371|370|370|369|502011
1589898600000|2020-05-19 14:30:00|371|370|369|368|371|370|369|368|312332
1589898900000|2020-05-19 14:35:00|368|367|369|368|369|368|368|367|182716
1589899200000|2020-05-19 14:40:00|368|367|367|366|368|368|367|366|284532
1589899500000|2020-05-19 14:45:00|368|367|369|368|369|368|368|367|158206
1589899800000|2020-05-19 14:50:00|370|369|370|369|370|369|370|369|250492
1589900100000|2020-05-19 14:55:00|369|368|370|369|370|369|369|368|292735
1589900400000|2020-05-19 15:00:00|371|370|371|370|371|370|371|370|440697
1589900700000|2020-05-19 15:05:00|370|369|370|369|370|369|370|369|188792
1589901000000|2020-05-19 15:10:00|||||||||136384
1589901300000|2020-05-19 15:15:00|371|370|371|370|371|370|370|370|231632
1589901600000|2020-05-19 15:20:00|372|371|375|374|375|374|372|371|743285
1589901900000|2020-05-19 15:25:00|374|373|373|372|374|373|373|372|518329
1589902200000|2020-05-19 15:30:00|374|373|374|373|374|373|374|373|310188
1589902500000|2020-05-19 15:35:00|373|372|372|371|373|372|371|370|398866
1589902800000|2020-05-19 15:40:00|371|370|372|371|372|371|371|370|213494
1589903100000|2020-05-19 15:45:00|||||||||73499
1589903400000|2020-05-19 15:50:00|||||||||134662
1589903700000|2020-05-19 15:55:00|||||||||103421
1589904000000|2020-05-19 16:00:00|||||||||82832
1589904300000|2020-05-19 16:05:00|373|372|373|372|373|372|373|372|258651
1589904600000|2020-05-19 16:10:00|374|373|374|373|374|373|374|373|233513
1589904900000|2020-05-19 16:15:00|373|372|372|371|373|372|372|371|417853
1589905200000|2020-05-19 16:20:00|||||||||184729
1589905500000|2020-05-19 16:25:00|371|370|372|371|372|371|371|370|291441
1589905800000|2020-05-19 16:30:00|371|370|372|371|372|371|371|370|191160
1589906100000|2020-05-19 16:35:00|||||||||77066
1589906400000|2020-05-19 16:40:00|371|370|372|371|372|371|371|370|162178
1589906700000|2020-05-19 16:45:00|||||||||188784
1589907000000|2020-05-19 16:50:00|||||||||54533
1589907300000|2020-05-19 16:55:00|||||||||96904
1589907600000|2020-05-19 17:00:00|373|372|374|373|374|373|373|372|103045
1589907900000|2020-05-19 17:05:00|373|372|372|371|373|372|372|371|261451
1589908200000|2020-05-19 17:10:00|||||||||92695
1589908500000|2020-05-19 17:15:00|||||||||105432
1589908800000|2020-05-19 17:20:00|373|372|373|372|373|372|373|372|214300
1589909100000|2020-05-19 17:25:00|372|371|373|372|373|372|372|371|172248
1589909400000|2020-05-19 17:30:00|||||||||125016
1589909700000|2020-05-19 17:35:00|372|371|372|371|372|371|372|371|105366
1589910000000|2020-05-19 17:40:00|373|372|373|372|373|372|373|372|223170
1589910300000|2020-05-19 17:45:00|||||||||42378
1589910600000|2020-05-19 17:50:00|374|373|373|372|374|373|373|372|223719
1589910900000|2020-05-19 17:55:00|||||||||63107
1589911200000|2020-05-19 18:00:00|372|371|372|371|372|371|372|371|146565
1589911500000|2020-05-19 18:05:00|373|372|373|372|373|372|373|372|53523
1589911800000|2020-05-19 18:10:00|374|373|374|373|374|373|374|373|142936
1589912100000|2020-05-19 18:15:00|||||||||162177
1589912400000|2020-05-19 18:20:00|||||||||117392
1589912700000|2020-05-19 18:25:00|||||||||145596
1589913000000|2020-05-19 18:30:00|373|372|373|372|373|372|373|372|216579
1589913300000|2020-05-19 18:35:00|||||||||74894
1589913600000|2020-05-19 18:40:00|374|373|374|373|374|373|374|373|95925
1589913900000|2020-05-19 18:45:00|373|372|373|372|373|372|373|372|109681
1589914200000|2020-05-19 18:50:00|372|371|372|371|372|371|372|371|176545
1589914500000|2020-05-19 18:55:00|371|370|369|368|371|370|369|368|432258
1589914800000|2020-05-19 19:00:00|370|369|370|369|370|369|370|369|146784
1589915100000|2020-05-19 19:05:00|||||||||86520
1589915400000|2020-05-19 19:10:00|371|370|371|370|372|371|371|370|273879
1589915700000|2020-05-19 19:15:00|370|369|370|369|370|369|370|369|107282
1589916000000|2020-05-19 19:20:00|369|368|368|367|369|368|368|367|278871
1589916300000|2020-05-19 19:25:00|369|368|370|369|370|369|369|368|266561
1589916600000|2020-05-19 19:30:00|369|368|369|368|369|368|369|368|152147
1589916900000|2020-05-19 19:35:00|||||||||143401
1589917200000|2020-05-19 19:40:00|370|369|370|369|370|369|370|369|168183
1589917500000|2020-05-19 19:45:00|369|368|369|368|369|368|369|368|258220
1589917800000|2020-05-19 19:50:00|||||||||377887
1589918100000|2020-05-19 19:55:00|370|369|370|369|370|369|369|368|897739
1589981400000|2020-05-20 13:30:00|376|375|377|376|378|377|372|371|713660
1589981700000|2020-05-20 13:35:00|378|377|377|376|378|377|376|375|379140
1589982000000|2020-05-20 13:40:00|376|375|378|377|378|377|376|375|691746
1589982300000|2020-05-20 13:45:00|377|376|382|381|382|381|377|376|1096118
1589982600000|2020-05-20 13:50:00|381|380|380|379|381|381|380|379|718284
1589982900000|2020-05-20 13:55:00|379|378|379|378|379|378|379|378|406697
1589983200000|2020-05-20 14:00:00|378|377|378|377|380|379|378|377|532370
1589983500000|2020-05-20 14:05:00|377|376|378|377|378|377|377|376|497746
1589983800000|2020-05-20 14:10:00|379|378|379|378|380|379|378|377|522223
1589984100000|2020-05-20 14:15:00|380|379|379|378|380|379|379|378|226128
1589984400000|2020-05-20 14:20:00|380|379|380|379|380|379|379|378|469704
1589984700000|2020-05-20 14:25:00|379|378|379|378|379|378|379|378|293939
1589985000000|2020-05-20 14:30:00|||||||||249341
1589985300000|2020-05-20 14:35:00|380|379|379|378|380|379|379|378|385252
1589985600000|2020-05-20 14:40:00|380|379|380|379|380|379|380|379|194574
1589985900000|2020-05-20 14:45:00|379|378|379|378|379|378|379|378|268123
1589986200000|2020-05-20 14:50:00|380|379|379|378|380|379|379|378|254367
1589986500000|2020-05-20 14:55:00|380|379|380|379|380|379|379|378|269159
1589986800000|2020-05-20 15:00:00|379|378|379|378|379|378|379|378|246435
1589987100000|2020-05-20 15:05:00|378|377|378|377|378|377|377|376|228072
1589987400000|2020-05-20 15:10:00|||||||||172476
1589987700000|2020-05-20 15:15:00|||||||||128492
1589988000000|2020-05-20 15:20:00|379|378|378|377|379|378|378|377|343009
1589988300000|2020-05-20 15:25:00|||||||||162480
1589988600000|2020-05-20 15:30:00|377|376|377|376|377|376|377|376|214109
1589988900000|2020-05-20 15:35:00|376|375|376|375|376|375|376|375|159336
1589989200000|2020-05-20 15:40:00|377|376|377|376|377|376|377|376|191444
1589989500000|2020-05-20 15:45:00|376|375|375|374|376|375|374|373|756195
1589989800000|2020-05-20 15:50:00|374|373|374|373|374|373|374|373|158181
1589990100000|2020-05-20 15:55:00|373|372|374|373|374|373|372|371|571907
1589990400000|2020-05-20 16:00:00|375|374|373|372|375|374|373|372|243574
1589990700000|2020-05-20 16:05:00|374|373|373|372|374|373|373|372|277784
1589991000000|2020-05-20 16:10:00|372|371|371|370|373|372|371|370|399981
1589991300000|2020-05-20 16:15:00|372|371|368|367|372|371|366|365|1616022
1589991600000|2020-05-20 16:20:00|367|366|364|363|368|367|363|362|1017744
1589991900000|2020-05-20 16:25:00|365|364|366|365|367|366|365|364|550379
1589992200000|2020-05-20 16:30:00|367|366|369|368|369|368|367|366|422930
1589992500000|2020-05-20 16:35:00|368|367|365|364|368|367|365|364|492723
1589992800000|2020-05-20 16:40:00|364|363|363|362|364|363|359|358|1431173
1589993100000|2020-05-20 16:45:00|362|361|359|358|362|361|358|357|1746215
1589993400000|2020-05-20 16:50:00|358|357|361|360|361|360|358|357|941998
1589993700000|2020-05-20 16:55:00|360|359|362|361|362|361|359|358|674135
1589994000000|2020-05-20 17:00:00|361|360|359|358|361|360|359|358|465302
1589994300000|2020-05-20 17:05:00|360|359|355|354|360|360|353|352|1276960
1589994600000|2020-05-20 17:10:00|356|355|355|354|356|355|354|353|1177538
1589994900000|2020-05-20 17:15:00|354|353|353|352|354|354|352|351|869469
1589995200000|2020-05-20 17:20:00|352|351|344|343|352|351|341|340|3254112
1589995500000|2020-05-20 17:25:00|345|344|349|348|350|349|345|344|1947181
1589995800000|2020-05-20 17:30:00|350|349|350|349|350|349|350|349|961349
1589996100000|2020-05-20 17:35:00|351|350|350|349|352|352|349|348|1604984
1589996400000|2020-05-20 17:40:00|349|348|349|348|349|348|347|346|762297
1589996700000|2020-05-20 17:45:00|350|349|352|351|352|351|350|349|606479
1589997000000|2020-05-20 17:50:00|353|352|352|351|353|352|351|350|827248
1589997300000|2020-05-20 17:55:00|353|352|353|352|354|353|353|352|493014
1589997600000|2020-05-20 18:00:00|354|353|354|353|356|355|353|352|837877
1589997900000|2020-05-20 18:05:00|355|354|351|351|355|354|351|351|542466
1589998200000|2020-05-20 18:10:00|352|352|353|352|354|353|352|352|595258
1589998500000|2020-05-20 18:15:00|352|351|353|352|353|352|352|351|408902
1589998800000|2020-05-20 18:20:00|354|353|352|351|354|353|352|351|333306
1589999100000|2020-05-20 18:25:00|353|352|353|352|353|352|353|352|220019
1589999400000|2020-05-20 18:30:00|||||||||108251
1589999700000|2020-05-20 18:35:00|354|353|355|354|355|355|354|353|501767
1590000000000|2020-05-20 18:40:00|354|353|353|352|354|353|352|351|451043
1590000300000|2020-05-20 18:45:00|354|353|354|353|354|353|352|351|342266
1590000600000|2020-05-20 18:50:00|353|352|354|353|354|353|353|352|220638
1590000900000|2020-05-20 18:55:00|353|352|352|351|353|353|351|350|361495
1590001200000|2020-05-20 19:00:00|353|352|352|351|353|352|352|351|242041
1590001500000|2020-05-20 19:05:00|351|350|351|350|351|350|351|350|365304
1590001800000|2020-05-20 19:10:00|350|349|349|348|350|349|346|346|1076982
1590002100000|2020-05-20 19:15:00|350|349|350|349|351|350|349|348|623853
1590002400000|2020-05-20 19:20:00|351|350|350|349|351|350|350|349|442500
1590002700000|2020-05-20 19:25:00|349|348|349|348|350|349|349|348|426620
1590003000000|2020-05-20 19:30:00|348|347|348|347|348|347|347|346|753286
1590003300000|2020-05-20 19:35:00|349|348|349|348|350|349|349|348|685229
1590003600000|2020-05-20 19:40:00|350|349|349|348|350|349|349|348|898202
1590003900000|2020-05-20 19:45:00|348|349|348|347|348|349|348|347|796564
1590004200000|2020-05-20 19:50:00|349|348|349|348|349|348|348|347|860981
1590004500000|2020-05-20 19:55:00|348|347|349|348|349|348|348|347|1743612
1590067800000|2020-05-21 13:30:00|340|339|339|338|342|341|334|333|1910282
1590068100000|2020-05-21 13:35:00|340|339|343|342|343|342|339|338|841710
1590068400000|2020-05-21 13:40:00|344|343|344|343|344|343|342|341|721894
1590068700000|2020-05-21 13:45:00|343|342|341|340|344|343|341|340|644936
1590069000000|2020-05-21 13:50:00|340|339|336|335|340|339|336|335|1148312
1590069300000|2020-05-21 13:55:00|337|336|339|338|339|338|336|335|1081100
1590069600000|2020-05-21 14:00:00|338|337|339|338|340|339|338|337|561646
1590069900000|2020-05-21 14:05:00|340|339|342|341|343|342|340|339|654256
1590070200000|2020-05-21 14:10:00|341|340|343|342|343|342|341|340|323509
1590070500000|2020-05-21 14:15:00|342|341|342|341|343|342|342|341|291359
1590070800000|2020-05-21 14:20:00|341|340|341|340|342|341|341|340|241723
1590071100000|2020-05-21 14:25:00|340|339|337|336|340|340|337|336|587385
1590071400000|2020-05-21 14:30:00|||||||||415800
1590071700000|2020-05-21 14:35:00|336|335|336|335|336|335|336|335|700843
1590072000000|2020-05-21 14:40:00|337|336|337|336|338|337|337|336|688384
1590072300000|2020-05-21 14:45:00|336|335|337|336|337|336|336|335|485582
1590072600000|2020-05-21 14:50:00|336|335|336|335|336|335|336|335|473598
1590072900000|2020-05-21 14:55:00|335|334|333|332|335|334|332|331|1267470
1590073200000|2020-05-21 15:00:00|332|331|332|331|332|331|332|331|620519
1590073500000|2020-05-21 15:05:00|331|330|332|331|332|331|331|330|1202198
1590073800000|2020-05-21 15:10:00|331|330|331|330|332|331|331|330|758197
1590074100000|2020-05-21 15:15:00|330|329|327|326|330|329|324|323|2403693
1590074400000|2020-05-21 15:20:00|328|327|326|325|329|328|326|325|684984
1590074700000|2020-05-21 15:25:00|327|326|327|326|327|326|326|325|511682
1590075000000|2020-05-21 15:30:00|328|327|329|328|330|329|328|327|731521
1590075300000|2020-05-21 15:35:00|330|329|333|332|334|333|329|328|973964
1590075600000|2020-05-21 15:40:00|334|333|334|333|335|334|334|333|434090
1590075900000|2020-05-21 15:45:00|333|332|333|332|333|332|333|332|243616
1590076200000|2020-05-21 15:50:00|332|331|332|331|332|331|331|330|348918
1590076500000|2020-05-21 15:55:00|331|330|331|330|331|331|331|330|338383
1590076800000|2020-05-21 16:00:00|332|331|333|332|333|332|332|331|271314
1590077100000|2020-05-21 16:05:00|332|331|332|331|333|332|332|331|459546
1590077400000|2020-05-21 16:10:00|333|332|334|333|334|333|333|332|403565
1590077700000|2020-05-21 16:15:00|333|332|333|332|333|332|332|331|558792
1590078000000|2020-05-21 16:20:00|||||||||93495
1590078300000|2020-05-21 16:25:00|332|331|332|331|332|331|332|331|252404
1590078600000|2020-05-21 16:30:00|||||||||112291
1590078900000|2020-05-21 16:35:00|331|330|331|330|331|330|331|330|207532
1590079200000|2020-05-21 16:40:00|330|329|330|329|331|330|329|328|712578
1590079500000|2020-05-21 16:45:00|331|330|330|329|331|330|330|329|232726
1590079800000|2020-05-21 16:50:00|329|328|329|328|329|329|329|328|289579
1590080100000|2020-05-21 16:55:00|||||||||171093
1590080400000|2020-05-21 17:00:00|330|329|329|328|330|329|329|328|328156
1590080700000|2020-05-21 17:05:00|330|329|327|326|330|329|327|326|592873
1590081000000|2020-05-21 17:10:00|328|327|327|326|328|327|327|326|517931
1590081300000|2020-05-21 17:15:00|||||||||243291
1590081600000|2020-05-21 17:20:00|328|327|328|327|328|327|328|327|407285
1590081900000|2020-05-21 17:25:00|327|326|327|326|327|326|327|326|523113
1590082200000|2020-05-21 17:30:00|||||||||127821
1590082500000|2020-05-21 17:35:00|328|327|328|327|329|328|327|326|650778
1590082800000|2020-05-21 17:40:00|329|328|328|327|329|328|328|327|452559
1590083100000|2020-05-21 17:45:00|329|328|330|329|330|329|329|328|454271
1590083400000|2020-05-21 17:50:00|331|330|330|329|331|330|330|329|392242
1590083700000|2020-05-21 17:55:00|329|328|329|328|329|328|329|328|171687
1590084000000|2020-05-21 18:00:00|330|329|330|329|330|329|330|329|165307
1590084300000|2020-05-21 18:05:00|||||||||223558
1590084600000|2020-05-21 18:10:00|329|328|330|329|330|329|329|328|226849
1590084900000|2020-05-21 18:15:00|||||||||103004
1590085200000|2020-05-21 18:20:00|331|330|332|331|332|331|331|330|247089
1590085500000|2020-05-21 18:25:00|331|330|331|330|332|331|331|330|187207
1590085800000|2020-05-21 18:30:00|332|331|331|330|332|331|331|330|130850
1590086100000|2020-05-21 18:35:00|330|329|331|330|331|330|330|329|227733
1590086400000|2020-05-21 18:40:00|332|331|333|332|333|332|332|331|218208
1590086700000|2020-05-21 18:45:00|332|331|333|332|334|333|332|331|497323
1590087000000|2020-05-21 18:50:00|||||||||197262
1590087300000|2020-05-21 18:55:00|332|331|333|332|334|333|332|331|409021
1590087600000|2020-05-21 19:00:00|||||||||71493
1590087900000|2020-05-21 19:05:00|||||||||85932
1590088200000|2020-05-21 19:10:00|332|331|333|332|333|332|332|331|137549
1590088500000|2020-05-21 19:15:00|332|331|332|331|332|331|332|331|131465
1590088800000|2020-05-21 19:20:00|||||||||116654
1590089100000|2020-05-21 19:25:00|331|330|332|331|332|331|331|330|375328
1590089400000|2020-05-21 19:30:00|||||||||547089
1590089700000|2020-05-21 19:35:00|||||||||125291
1590090000000|2020-05-21 19:40:00|||||||||149550
1590090300000|2020-05-21 19:45:00|331|330|329|328|331|330|329|328|758734
1590090600000|2020-05-21 19:50:00|330|329|331|330|331|330|330|328|528843
1590090900000|2020-05-21 19:55:00|332|331|333|332|334|333|332|331|1482114
1590154200000|2020-05-22 13:30:00|332|330|333|332|333|332|326|325|1432417
1590154500000|2020-05-22 13:35:00|332|331|330|329|334|333|330|329|521446
1590154800000|2020-05-22 13:40:00|329|328|329|328|329|328|328|327|444163
1590155100000|2020-05-22 13:45:00|||||||||260049
1590155400000|2020-05-22 13:50:00|330|329|329|328|331|330|329|328|528060
1590155700000|2020-05-22 13:55:00|330|329|328|327|330|329|328|327|245314
1590156000000|2020-05-22 14:00:00|327|326|327|326|327|326|327|326|325093
1590156300000|2020-05-22 14:05:00|326|325|326|325|326|325|326|325|387224
1590156600000|2020-05-22 14:10:00|325|324|322|321|325|324|322|321|1214257
1590156900000|2020-05-22 14:15:00|323|322|321|320|323|322|319|318|1779133
1590157200000|2020-05-22 14:20:00|322|321|324|323|325|324|321|321|555911
1590157500000|2020-05-22 14:25:00|323|322|323|322|323|322|323|322|362875
1590157800000|2020-05-22 14:30:00|324|323|327|326|328|327|324|323|606414
1590158100000|2020-05-22 14:35:00|||||||||211199
1590158400000|2020-05-22 14:40:00|328|327|327|326|328|327|327|326|192042
1590158700000|2020-05-22 14:45:00|326|325|324|323|326|325|324|323|276001
1590159000000|2020-05-22 14:50:00|323|322|324|323|324|323|323|322|349567
1590159300000|2020-05-22 14:55:00|||||||||149374
1590159600000|2020-05-22 15:00:00|||||||||203926
1590159900000|2020-05-22 15:05:00|||||||||78486
1590160200000|2020-05-22 15:10:00|||||||||115709
1590160500000|2020-05-22 15:15:00|||||||||89671
1590160800000|2020-05-22 15:20:00|325|324|324|323|325|324|324|323|312702
1590161100000|2020-05-22 15:25:00|||||||||84006
1590161400000|2020-05-22 15:30:00|323|322|323|322|323|322|323|322|282094
1590161700000|2020-05-22 15:35:00|||||||||65098
1590162000000|2020-05-22 15:40:00|||||||||164074
1590162300000|2020-05-22 15:45:00|||||||||129373
1590162600000|2020-05-22 15:50:00|324|323|324|323|325|324|324|323|378866
1590162900000|2020-05-22 15:55:00|||||||||99094
1590163200000|2020-05-22 16:00:00|325|324|325|324|325|324|324|324|202376
1590163500000|2020-05-22 16:05:00|||||||||128870
1590163800000|2020-05-22 16:10:00|||||||||71354
1590164100000|2020-05-22 16:15:00|||||||||74313
1590164400000|2020-05-22 16:20:00|||||||||120078
1590164700000|2020-05-22 16:25:00||325||324||325||324|160357
1590165000000|2020-05-22 16:30:00|||||||||119147
1590165300000|2020-05-22 16:35:00|326|325|326|325|326|325|325|324|318366
1590165600000|2020-05-22 16:40:00|||||||||132640
1590165900000|2020-05-22 16:45:00|||||||||160894
1590166200000|2020-05-22 16:50:00|||||||||79185
1590166500000|2020-05-22 16:55:00|327|326|327|326|327|326|327|326|175902
1590166800000|2020-05-22 17:00:00|328|327|328|327|328|327|328|327|173848
1590167100000|2020-05-22 17:05:00|||||||||148478
1590167400000|2020-05-22 17:10:00|||||||||100176
1590167700000|2020-05-22 17:15:00|||||||||95545
1590168000000|2020-05-22 17:20:00|327|326|328|327|328|327|327|326|250302
1590168300000|2020-05-22 17:25:00|329|328|329|328|329|328|329|328|234168
1590168600000|2020-05-22 17:30:00|||||||||153948
1590168900000|2020-05-22 17:35:00|330|329|329|328|330|329|329|328|257179
1590169200000|2020-05-22 17:40:00|||||||||73559
1590169500000|2020-05-22 17:45:00|328|327|328|327|328|327|328|327|141148
1590169800000|2020-05-22 17:50:00|327|326|327|326|327|326|327|326|345910
1590170100000|2020-05-22 17:55:00|326|325|328|327|328|327|326|325|407968
1590170400000|2020-05-22 18:00:00|327|326|327|326|327|326|327|326|129223
1590170700000|2020-05-22 18:05:00|||||||||71222
1590171000000|2020-05-22 18:10:00|326|325|326|325|326|325|326|325|130884
1590171300000|2020-05-22 18:15:00|327|326|327|326|327|326|327|326|185259
1590171600000|2020-05-22 18:20:00|||||||||75507
1590171900000|2020-05-22 18:25:00|||||||||70065
1590172200000|2020-05-22 18:30:00|||||||||148166
1590172500000|2020-05-22 18:35:00|328|327|328|327|328|327|328|327|189287
1590172800000|2020-05-22 18:40:00|327|326|327|326|327|326|327|326|88167
1590173100000|2020-05-22 18:45:00|||||||||207228
1590173400000|2020-05-22 18:50:00|||||||||54532
1590173700000|2020-05-22 18:55:00|||||||||65836
1590174000000|2020-05-22 19:00:00|326|325|327|326|327|326|326|325|270841
1590174300000|2020-05-22 19:05:00|||||||||135724
1590174600000|2020-05-22 19:10:00|||||||||79936
1590174900000|2020-05-22 19:15:00|||||||||65671
1590175200000|2020-05-22 19:20:00|||||||||167534
1590175500000|2020-05-22 19:25:00|328|327|327|326|328|327|327|326|397196
1590175800000|2020-05-22 19:30:00|||||||||33072
1590176100000|2020-05-22 19:35:00|326|325|327|326|327|326|326|325|547481
1590176400000|2020-05-22 19:40:00|||||||||131096
1590176700000|2020-05-22 19:45:00|||||||||338052
1590177000000|2020-05-22 19:50:00|326|325|326|325|326|325|326|325|694894
1590177300000|2020-05-22 19:55:00|||||||||834601
1590499800000|2020-05-26 13:30:00|343|342|347|346|348|347|343|342|1331673
1590500100000|2020-05-26 13:35:00|348|347|348|347|355|354|347|346|1885914
1590500400000|2020-05-26 13:40:00|349|348|347|346|349|348|347|346|588840
1590500700000|2020-05-26 13:45:00|346|345|348|347|349|348|344|343|932595
1590501000000|2020-05-26 13:50:00|349|348|349|348|349|348|348|347|525542
1590501300000|2020-05-26 13:55:00|350|349|350|349|352|351|350|349|1092027
1590501600000|2020-05-26 14:00:00|349|348|351|350|351|350|349|348|667453
1590501900000|2020-05-26 14:05:00|352|351|353|352|354|353|352|351|1211621
1590502200000|2020-05-26 14:10:00|352|351|353|352|353|352|352|351|619874
1590502500000|2020-05-26 14:15:00|354|353|355|354|355|354|354|353|805759
1590502800000|2020-05-26 14:20:00|356|355|357|356|357|356|356|355|1084044
1590503100000|2020-05-26 14:25:00|356|355|358|357|358|357|356|355|773990
1590503400000|2020-05-26 14:30:00|359|358|363|362|364|363|359|358|2335559
1590503700000|2020-05-26 14:35:00|364|363|360|359|364|363|359|358|867961
1590504000000|2020-05-26 14:40:00|359|358|359|358|359|358|359|358|564109
1590504300000|2020-05-26 14:45:00|360|359|362|361|362|361|360|359|1180286
1590504600000|2020-05-26 14:50:00|363|362|363|362|364|363|362|361|725200
1590504900000|2020-05-26 14:55:00|362|361|363|362|363|362|362|361|418931
1590505200000|2020-05-26 15:00:00|362|361|362|361|362|361|362|361|375189
1590505500000|2020-05-26 15:05:00|361|360|362|361|362|361|361|360|427016
1590505800000|2020-05-26 15:10:00|363|362|366|365|367|366|363|362|1481601
1590506100000|2020-05-26 15:15:00|367|366|367|366|367|366|365|364|1062374
1590506400000|2020-05-26 15:20:00|366|365|367|366|367|366|366|365|721839
1590506700000|2020-05-26 15:25:00|366|365|369|368|369|368|364|363|1435019
1590507000000|2020-05-26 15:30:00|370|369|369|368|370|369|368|367|1172897
1590507300000|2020-05-26 15:35:00|368|367|369|368|369|368|367|366|600476
1590507600000|2020-05-26 15:40:00|370|369|369|368|370|369|369|368|543369
1590507900000|2020-05-26 15:45:00|370|369|370|369|370|369|370|369|501160
1590508200000|2020-05-26 15:50:00|369|368|370|369|370|369|369|368|670114
1590508500000|2020-05-26 15:55:00|369|368|368|367|369|368|367|366|543012
1590508800000|2020-05-26 16:00:00|369|368|374|373|375|374|369|368|2029907
1590509100000|2020-05-26 16:05:00|375|374|374|373|375|374|374|373|518728
1590509400000|2020-05-26 16:10:00|373|372|375|374|375|374|373|372|1076348
1590509700000|2020-05-26 16:15:00|374|373|375|374|375|374|374|373|497777
1590510000000|2020-05-26 16:20:00|374|373|374|373|375|374|374|373|904666
1590510300000|2020-05-26 16:25:00|373|372|374|373|374|373|371|370|735306
1590510600000|2020-05-26 16:30:00|373|372|373|372|374|373|373|372|500779
1590510900000|2020-05-26 16:35:00|374|373|375|374|375|374|374|373|573343
1590511200000|2020-05-26 16:40:00|376|375|376|375|376|375|376|375|954764
1590511500000|2020-05-26 16:45:00|375|374|373|372|375|374|373|372|647300
1590511800000|2020-05-26 16:50:00|374|373|373|372|375|374|372|371|360846
1590512100000|2020-05-26 16:55:00|374|373|375|374|375|374|373|372|305735
1590512400000|2020-05-26 17:00:00|374|373|375|374|375|374|374|373|533581
1590512700000|2020-05-26 17:05:00|376|375|374|373|377|376|374|373|1260381
1590513000000|2020-05-26 17:10:00|373|372|372|371|373|372|371|370|537348
1590513300000|2020-05-26 17:15:00|371|370|372|371|372|371|371|370|271243
1590513600000|2020-05-26 17:20:00|371|370|372|371|372|371|371|370|164463
1590513900000|2020-05-26 17:25:00|373|372|374|373|374|373|373|372|403524
1590514200000|2020-05-26 17:30:00|373|372|371|370|373|372|371|370|337762
1590514500000|2020-05-26 17:35:00|372|371|373|372|373|372|372|371|422900
1590514800000|2020-05-26 17:40:00|374|373|374|373|374|373|373|372|236095
1590515100000|2020-05-26 17:45:00|375|374|374|373|375|374|374|373|246633
1590515400000|2020-05-26 17:50:00|373|372|373|372|373|372|373|372|209806
1590515700000|2020-05-26 17:55:00|||||||||136585
1590516000000|2020-05-26 18:00:00|||||||||149452
1590516300000|2020-05-26 18:05:00|374|373|374|373|374|373|374|373|197141
1590516600000|2020-05-26 18:10:00|||||||||239279
1590516900000|2020-05-26 18:15:00|375|374|375|374|375|374|375|374|251793
1590517200000|2020-05-26 18:20:00|||||||||111826
1590517500000|2020-05-26 18:25:00|376|375|376|375|376|375|376|375|385628
1590517800000|2020-05-26 18:30:00|377|376|376|375|378|377|376|375|565939
1590518100000|2020-05-26 18:35:00|377|376|377|376|377|376|377|376|236293
1590518400000|2020-05-26 18:40:00|||||||||140519
1590518700000|2020-05-26 18:45:00|378|377|378|377|378|377|377|376|466141
1590519000000|2020-05-26 18:50:00|379|378|380|379|380|379|379|378|1298596
1590519300000|2020-05-26 18:55:00|379|378|379|378|380|379|379|378|568277
1590519600000|2020-05-26 19:00:00|380|379|377|376|380|379|377|376|641150
1590519900000|2020-05-26 19:05:00|376|375|377|376|377|376|376|375|350058
1590520200000|2020-05-26 19:10:00|378|377|378|377|378|377|377|376|505428
1590520500000|2020-05-26 19:15:00|377|376|377|376|378|377|376|375|625721
1590520800000|2020-05-26 19:20:00|||||||||146572
1590521100000|2020-05-26 19:25:00|376|375|376|375|377|376|376|375|540733
1590521400000|2020-05-26 19:30:00|377|376|378|377|380|379|377|376|998203
1590521700000|2020-05-26 19:35:00|379|378|379|378|379|378|379|378|338874
1590522000000|2020-05-26 19:40:00|||||||||369058
1590522300000|2020-05-26 19:45:00|378|377|378|377|378|377|378|377|773273
1590522600000|2020-05-26 19:50:00|379|378|380|379|380|379|378|377|1255578
1590522900000|2020-05-26 19:55:00|381|380|383|382|383|382|380|379|3703747
1590586200000|2020-05-27 13:30:00|402|401|416|415|418|417|402|401|4501323
1590586500000|2020-05-27 13:35:00|417|416|417|416|420|419|414|413|4046660
1590586800000|2020-05-27 13:40:00|416|415|415|414|416|415|413|412|1937302
1590587100000|2020-05-27 13:45:00|414|413|406|405|416|415|405|404|2398279
1590587400000|2020-05-27 13:50:00|407|406|394|393|408|407|391|390|2817436
1590587700000|2020-05-27 13:55:00|395|394|400|399|403|402|395|394|1605400
1590588000000|2020-05-27 14:00:00|399|398|399|398|402|401|399|398|1058352
1590588300000|2020-05-27 14:05:00|398|397|402|401|402|401|398|397|851164
1590588600000|2020-05-27 14:10:00|403|402|409|408|409|408|403|402|1238452
1590588900000|2020-05-27 14:15:00|410|409|414|413|415|414|409|408|1520262
1590589200000|2020-05-27 14:20:00|415|414|408|407|415|414|408|407|1039858
1590589500000|2020-05-27 14:25:00|407|406|408|407|409|408|407|406|746307
1590589800000|2020-05-27 14:30:00|407|406|404|403|407|406|403|402|892522
1590590100000|2020-05-27 14:35:00|403|402|400|399|403|402|400|399|892253
1590590400000|2020-05-27 14:40:00|399|398|398|397|399|398|394|393|1765544
1590590700000|2020-05-27 14:45:00|397|396|392|391|397|396|392|391|1158441
1590591000000|2020-05-27 14:50:00|393|392|396|395|398|397|392|391|1218951
1590591300000|2020-05-27 14:55:00|395|394|399|398|400|399|395|394|533501
1590591600000|2020-05-27 15:00:00|398|397|398|397|399|398|397|396|516725
1590591900000|2020-05-27 15:05:00|397|396|400|399|400|399|397|396|504433
1590592200000|2020-05-27 15:10:00|399|398|402|401|403|402|399|398|951317
1590592500000|2020-05-27 15:15:00|401|400|400|399|401|400|400|399|469095
1590592800000|2020-05-27 15:20:00|399|398|396|395|399|398|396|395|483041
1590593100000|2020-05-27 15:25:00|397|396|399|398|399|398|396|396|600059
1590593400000|2020-05-27 15:30:00|400|399|402|401|404|403|399|398|804257
1590593700000|2020-05-27 15:35:00|403|402|401|400|404|403|401|400|557362
1590594000000|2020-05-27 15:40:00|402|401|402|401|402|401|402|401|223561
1590594300000|2020-05-27 15:45:00|403|402|404|403|404|403|403|402|465299
1590594600000|2020-05-27 15:50:00|403|402|403|402|404|403|403|402|471423
1590594900000|2020-05-27 15:55:00|404|403|402|401|404|403|402|401|347656
1590595200000|2020-05-27 16:00:00|401|400|403|402|403|402|401|400|228096
1590595500000|2020-05-27 16:05:00|402|401|403|402|403|402|402|401|337050
1590595800000|2020-05-27 16:10:00|404|403|406|405|406|405|404|403|721762
1590596100000|2020-05-27 16:15:00|||||||||352500
1590596400000|2020-05-27 16:20:00|407|406|408|407|408|407|407|406|387357
1590596700000|2020-05-27 16:25:00|||||||||201651
1590597000000|2020-05-27 16:30:00|407|406|408|407|408|407|407|406|1300785
1590597300000|2020-05-27 16:35:00|407|406|405|404|407|406|405|404|470981
1590597600000|2020-05-27 16:40:00|404|403|404|403|404|403|404|403|323807
1590597900000|2020-05-27 16:45:00|||||||||174493
1590598200000|2020-05-27 16:50:00|405|404|406|405|407|406|405|404|364649
1590598500000|2020-05-27 16:55:00|405|404|405|404|405|404|405|404|235963
1590598800000|2020-05-27 17:00:00|404|403|407|406|408|407|404|403|313242
1590599100000|2020-05-27 17:05:00|408|407|408|407|408|407|408|407|615736
1590599400000|2020-05-27 17:10:00|409|408|409|408|410|409|408|407|942129
1590599700000|2020-05-27 17:15:00|408|407|407|406|408|407|407|406|316521
1590600000000|2020-05-27 17:20:00|406|405|405|404|406|405|405|404|343138
1590600300000|2020-05-27 17:25:00|406|405|406|405|406|405|404|403|385162
1590600600000|2020-05-27 17:30:00|407|406|408|407|408|407|407|406|257323
1590600900000|2020-05-27 17:35:00|409|408|409|408|409|408|409|408|193443
1590601200000|2020-05-27 17:40:00|||||||||173728
1590601500000|2020-05-27 17:45:00|||||||||207211
1590601800000|2020-05-27 17:50:00|||||||||142959
1590602100000|2020-05-27 17:55:00|408|407|408|407|408|408|408|407|405981
1590602400000|2020-05-27 18:00:00|407|406|408|407|408|408|407|406|514996
1590602700000|2020-05-27 18:05:00|407|406|407|406|407|406|407|406|213769
1590603000000|2020-05-27 18:10:00|||||||||166783
1590603300000|2020-05-27 18:15:00|408|407|408|407|408|408|407|406|651208
1590603600000|2020-05-27 18:20:00|407|406|407|406|407|406|406|405|335632
1590603900000|2020-05-27 18:25:00|408|407|408|407|408|408|408|407|314933
1590604200000|2020-05-27 18:30:00|407|406|408|407|408|407|407|406|354066
1590604500000|2020-05-27 18:35:00||408||407||408||407|285992
1590604800000|2020-05-27 18:40:00|409|408|409|408|409|408|409|407|415312
1590605100000|2020-05-27 18:45:00|||||||||275744
1590605400000|2020-05-27 18:50:00|410|409|410|409|410|409|409|408|604367
1590605700000|2020-05-27 18:55:00|411|410|412|411|412|411|411|410|792667
1590606000000|2020-05-27 19:00:00|413|412|413|412|413|412|413|412|893400
1590606300000|2020-05-27 19:05:00|414|413|414|413|414|413|413|412|828504
1590606600000|2020-05-27 19:10:00|415|414|414|413|415|414|414|413|641649
1590606900000|2020-05-27 19:15:00|415|414|414|413|415|414|414|413|524464
1590607200000|2020-05-27 19:20:00|413|412|412|411|413|412|412|411|620081
1590607500000|2020-05-27 19:25:00|413|412|415|414|415|414|413|412|625706
1590607800000|2020-05-27 19:30:00|||||||||655094
1590608100000|2020-05-27 19:35:00|416|415|418|417|418|417|416|415|1321960
1590608400000|2020-05-27 19:40:00|||||||||646751
1590608700000|2020-05-27 19:45:00|417|416|417|416|417|416|417|416|1052936
1590609000000|2020-05-27 19:50:00|416|415|414|413|416|415|414|413|1769420
1590609300000|2020-05-27 19:55:00|415|414|417|416|417|416|415|414|1988680
1590672600000|2020-05-28 13:30:00|399|398|407|406|412|411|395|394|3806715
1590672900000|2020-05-28 13:35:00|406|407|396|395|406|407|393|392|2444564
1590673200000|2020-05-28 13:40:00|397|396|387|386|398|397|382|381|3962771
1590673500000|2020-05-28 13:45:00|388|387|392|391|394|394|388|387|1780932
1590673800000|2020-05-28 13:50:00|391|390|403|402|404|403|391|390|2443757
1590674100000|2020-05-28 13:55:00|404|403|408|406|412|411|403|402|2109337
1590674400000|2020-05-28 14:00:00|407|407|400|399|408|407|399|398|1029660
1590674700000|2020-05-28 14:05:00|401|400|401|400|403|402|400|399|601140
1590675000000|2020-05-28 14:10:00|400|399|399|398|400|400|399|398|424882
1590675300000|2020-05-28 14:15:00|398|397|396|395|398|397|392|391|1174811
1590675600000|2020-05-28 14:20:00|397|396|400|399|402|401|396|395|1011792
1590675900000|2020-05-28 14:25:00|401|400|400|399|401|400|399|398|529514
1590676200000|2020-05-28 14:30:00|399|398|396|395|399|398|395|394|668917
1590676500000|2020-05-28 14:35:00|395|394|396|395|396|395|394|393|569358
1590676800000|2020-05-28 14:40:00|395|394|396|395|396|395|393|392|634320
1590677100000|2020-05-28 14:45:00|397|396|398|397|398|397|397|396|273990
1590677400000|2020-05-28 14:50:00|397|396|395|394|397|396|395|394|432291
1590677700000|2020-05-28 14:55:00|394|393|392|391|394|393|392|391|536213
1590678000000|2020-05-28 15:00:00|393|392|394|393|394|393|392|391|692019
1590678300000|2020-05-28 15:05:00|393|392|392|391|393|392|392|391|499157
1590678600000|2020-05-28 15:10:00|393|392|390|389|394|393|389|388|1383095
1590678900000|2020-05-28 15:15:00|389|388|388|387|389|388|386|385|1246924
1590679200000|2020-05-28 15:20:00|389|388|390|389|390|389|389|388|509662
1590679500000|2020-05-28 15:25:00|389|388|390|389|390|389|389|388|304509
1590679800000|2020-05-28 15:30:00|389|388|389|388|394|393|389|388|905763
1590680100000|2020-05-28 15:35:00|390|389|391|390|393|392|390|389|320775
1590680400000|2020-05-28 15:40:00|392|391|393|392|394|393|392|391|273125
1590680700000|2020-05-28 15:45:00|394|393|394|393|395|394|393|392|297286
1590681000000|2020-05-28 15:50:00|395|394|396|395|396|395|394|393|697284
1590681300000|2020-05-28 15:55:00|395|396|395|394|395|396|395|394|273371
1590681600000|2020-05-28 16:00:00|394|393|393|392|395|394|393|392|276950
1590681900000|2020-05-28 16:05:00|394|393|392|391|396|395|392|391|250096
1590682200000|2020-05-28 16:10:00|393|392|392|391|393|392|392|391|182514
1590682500000|2020-05-28 16:15:00|393|392|392|391|393|392|392|391|284551
1590682800000|2020-05-28 16:20:00|||||||||167645
1590683100000|2020-05-28 16:25:00|393|392|391|390|393|392|391|390|377292
1590683400000|2020-05-28 16:30:00|392|391|392|391|392|391|391|390|463439
1590683700000|2020-05-28 16:35:00|391|390|392|391|392|391|391|390|264693
1590684000000|2020-05-28 16:40:00|393|392|392|391|393|392|392|391|129200
1590684300000|2020-05-28 16:45:00|391|390|389|388|391|390|389|388|503235
1590684600000|2020-05-28 16:50:00|390|389|391|390|391|390|390|389|364475
1590684900000|2020-05-28 16:55:00|390|389|390|389|390|389|390|389|254093
1590685200000|2020-05-28 17:00:00|389|388|388|387|389|389|388|387|473300
1590685500000|2020-05-28 17:05:00|||||||||305446
1590685800000|2020-05-28 17:10:00|387|386|387|386|388|387|387|386|472893
1590686100000|2020-05-28 17:15:00|386|385|386|385|387|386|386|385|579426
1590686400000|2020-05-28 17:20:00|387|386|386|385|387|386|386|385|345763
1590686700000|2020-05-28 17:25:00|387|386|387|386|387|386|386|385|196580
1590687000000|2020-05-28 17:30:00|386|385|386|385|387|386|386|385|417301
1590687300000|2020-05-28 17:35:00|387|386|388|387|388|387|386|385|446449
1590687600000|2020-05-28 17:40:00|389|388|389|388|389|388|389|388|112801
1590687900000|2020-05-28 17:45:00|390|389|390|389|390|389|389|389|191359
1590688200000|2020-05-28 17:50:00|389|388|388|387|389|388|388|387|205567
1590688500000|2020-05-28 17:55:00|||||||||255364
1590688800000|2020-05-28 18:00:00|389|388|389|388|389|388|389|387|156124
1590689100000|2020-05-28 18:05:00|388|387|387|386|388|387|387|386|243451
1590689400000|2020-05-28 18:10:00|||||||||146831
1590689700000|2020-05-28 18:15:00|388|387|388|387|388|387|388|387|113851
1590690000000|2020-05-28 18:20:00|387|386|386|385|387|387|386|385|329841
1590690300000|2020-05-28 18:25:00|387|386|386|385|387|386|386|385|538092
1590690600000|2020-05-28 18:30:00|387|386|383|382|387|386|383|382|1414440
1590690900000|2020-05-28 18:35:00|384|383|384|383|384|383|384|383|301670
1590691200000|2020-05-28 18:40:00|||||||||252268
1590691500000|2020-05-28 18:45:00|383|382|382|381|383|382|381|380|1266493
1590691800000|2020-05-28 18:50:00|383|382|383|382|384|383|382|382|369036
1590692100000|2020-05-28 18:55:00|384|383|384|383|384|383|384|383|187243
1590692400000|2020-05-28 19:00:00|385|384|386|385|386|385|385|384|379728
1590692700000|2020-05-28 19:05:00|385|386|386|385|387|386|385|384|303993
1590693000000|2020-05-28 19:10:00|385|384|387|386|387|386|385|384|239647
1590693300000|2020-05-28 19:15:00|386|385|384|383|386|385|384|383|298854
1590693600000|2020-05-28 19:20:00|383|382|383|382|383|382|382|381|393880
1590693900000|2020-05-28 19:25:00|382|381|381|380|382|381|381|380|469358
1590694200000|2020-05-28 19:30:00|||||||||425582
1590694500000|2020-05-28 19:35:00|||||||||326559
1590694800000|2020-05-28 19:40:00|380|379|376|375|380|379|376|375|1990548
1590695100000|2020-05-28 19:45:00|377|376|376|375|377|376|376|375|748852
1590695400000|2020-05-28 19:50:00|377|376|382|381|382|381|377|376|1522078
1590695700000|2020-05-28 19:55:00|383|382|384|382|385|385|382|382|1888492
1590759000000|2020-05-29 13:30:00|383|381|383|382|383|382|382|381|1041830
1590759300000|2020-05-29 13:35:00|384|383|389|388|390|389|383|383|1250218
1590759600000|2020-05-29 13:40:00|388|387|388|387|388|388|387|386|752295
1590759900000|2020-05-29 13:45:00|387|386|383|382|387|386|383|382|823720
1590760200000|2020-05-29 13:50:00|382|381|379|378|382|381|379|378|587985
1590760500000|2020-05-29 13:55:00|380|379|378|377|381|380|378|377|680637
1590760800000|2020-05-29 14:00:00|377|376|378|377|378|377|374|373|823992
1590761100000|2020-05-29 14:05:00|377|376|376|375|377|376|376|375|413352
1590761400000|2020-05-29 14:10:00|375|374|375|374|375|374|374|373|453062
1590761700000|2020-05-29 14:15:00|376|375|377|376|377|376|375|375|440870
1590762000000|2020-05-29 14:20:00|376|377|380|379|380|379|376|377|496155
1590762300000|2020-05-29 14:25:00|379|378|379|378|379|378|378|377|345209
1590762600000|2020-05-29 14:30:00|380|379|380|379|380|379|379|378|346833
1590762900000|2020-05-29 14:35:00|379|378|380|379|380|379|379|378|187786
1590763200000|2020-05-29 14:40:00|379|378|379|378|379|378|379|378|154247
1590763500000|2020-05-29 14:45:00|||||||||75997
1590763800000|2020-05-29 14:50:00|378|377|378|377|378|377|378|377|160734
1590764100000|2020-05-29 14:55:00|||||||||181352
1590764400000|2020-05-29 15:00:00|||||||||137639
1590764700000|2020-05-29 15:05:00|379|378|379|378|379|378|379|378|332892
1590765000000|2020-05-29 15:10:00|380|379|384|383|385|384|380|379|892471
1590765300000|2020-05-29 15:15:00|383|382|383|382|383|382|383|382|279391
1590765600000|2020-05-29 15:20:00|384|383|387|386|387|386|384|383|572342
1590765900000|2020-05-29 15:25:00|386|385|385|384|386|385|385|384|660523
1590766200000|2020-05-29 15:30:00|||||||||194360
1590766500000|2020-05-29 15:35:00|386|385|387|386|387|386|385|385|455538
1590766800000|2020-05-29 15:40:00|388|387|388|387|388|387|388|387|532524
1590767100000|2020-05-29 15:45:00|389|388|390|389|390|389|389|388|483832
1590767400000|2020-05-29 15:50:00|||||||||366590
1590767700000|2020-05-29 15:55:00|||||||||250943
1590768000000|2020-05-29 16:00:00|||||||||143493
1590768300000|2020-05-29 16:05:00|||||||||198710
1590768600000|2020-05-29 16:10:00|389|388|388|387|389|388|388|387|419317
1590768900000|2020-05-29 16:15:00|||||||||77704
1590769200000|2020-05-29 16:20:00|387|386|387|386|387|386|387|386|109527
1590769500000|2020-05-29 16:25:00|386|385|388|387|388|387|386|385|775440
1590769800000|2020-05-29 16:30:00|||||||||128414
1590770100000|2020-05-29 16:35:00|||||||||110803
1590770400000|2020-05-29 16:40:00|||||||||73575
1590770700000|2020-05-29 16:45:00|||||||||61588
1590771000000|2020-05-29 16:50:00|387|386|387|386|387|387|387|386|199095
1590771300000|2020-05-29 16:55:00|388|387|388|387|388|387|388|387|268524
1590771600000|2020-05-29 17:00:00|||||||||210207
1590771900000|2020-05-29 17:05:00|389|388|389|388|389|388|389|388|296924
1590772200000|2020-05-29 17:10:00|||||||||88362
1590772500000|2020-05-29 17:15:00|||||||||133259
1590772800000|2020-05-29 17:20:00|||||||||229147
1590773100000|2020-05-29 17:25:00|388|387|388|387|389|387|388|387|219630
1590773400000|2020-05-29 17:30:00|||||||||110265
1590773700000|2020-05-29 17:35:00|||||||||86068
1590774000000|2020-05-29 17:40:00|||||||||77363
1590774300000|2020-05-29 17:45:00|387|386|386|385|387|386|386|385|239542
1590774600000|2020-05-29 17:50:00|||||||||150269
1590774900000|2020-05-29 17:55:00|||||||||53216
1590775200000|2020-05-29 18:00:00|||||||||138554
1590775500000|2020-05-29 18:05:00|385|384|390|389|390|389|384|383|776354
1590775800000|2020-05-29 18:10:00|389|388|389|388|389|388|389|388|231812
1590776100000|2020-05-29 18:15:00|390|389|390|389|390|389|390|389|257099
1590776400000|2020-05-29 18:20:00|389|388|389|388|389|388|389|388|192137
1590776700000|2020-05-29 18:25:00|390|389|392|391|392|391|390|389|859285
1590777000000|2020-05-29 18:30:00|393|392|393|392|393|392|393|392|382871
1590777300000|2020-05-29 18:35:00|||||||||224943
1590777600000|2020-05-29 18:40:00|392|391|393|392|394|393|392|391|588879
1590777900000|2020-05-29 18:45:00|394|393|396|395|397|396|394|393|1116750
1590778200000|2020-05-29 18:50:00|395|394|389|388|395|394|385|384|1536078
1590778500000|2020-05-29 18:55:00|388|387|393|392|393|392|387|386|796473
1590778800000|2020-05-29 19:00:00|394|393|395|394|395|394|394|393|805451
1590779100000|2020-05-29 19:05:00|394|393|395|394|395|394|394|393|472027
1590779400000|2020-05-29 19:10:00|396|395|395|394|397|396|395|394|591198
1590779700000|2020-05-29 19:15:00|396|395|397|396|397|396|396|395|408818
1590780000000|2020-05-29 19:20:00|398|397|398|397|398|397|397|396|607808
1590780300000|2020-05-29 19:25:00|||||||||230023
1590780600000|2020-05-29 19:30:00|399|398|399|398|399|398|399|398|693245
1590780900000|2020-05-29 19:35:00|||||||||323316
1590781200000|2020-05-29 19:40:00|398|397|397|396|398|397|397|396|1189624
1590781500000|2020-05-29 19:45:00|396|395|395|394|396|395|394|393|1077400
1590781800000|2020-05-29 19:50:00|396|395|397|396|399|398|395|394|2082818
1590782100000|2020-05-29 19:55:00|398|397|398|397|400|399|398|397|2439266
1591018200000|2020-06-01 13:30:00|400|399|408|407|408|407|397|396|1717029
1591018500000|2020-06-01 13:35:00|407|406|404|403|407|406|403|402|869762
1591018800000|2020-06-01 13:40:00|405|404|409|408|409|408|405|404|1169479
1591019100000|2020-06-01 13:45:00|408|407|405|404|409|408|404|403|1113386
1591019400000|2020-06-01 13:50:00|406|405|405|404|406|405|404|403|666859
1591019700000|2020-06-01 13:55:00|406|405|406|405|406|405|406|405|365414
1591020000000|2020-06-01 14:00:00|407|406|410|409|410|409|407|406|1475842
1591020300000|2020-06-01 14:05:00|412|410|417|416|417|416|412|410|2945601
1591020600000|2020-06-01 14:10:00|418|417|417|416|419|418|417|416|1741575
1591020900000|2020-06-01 14:15:00|416|415|416|415|416|416|414|413|1014891
1591021200000|2020-06-01 14:20:00|417|416|422|421|423|422|417|416|3166818
1591021500000|2020-06-01 14:25:00|421|420|421|420|423|422|420|419|1225525
1591021800000|2020-06-01 14:30:00|420|419|422|421|422|421|420|419|999609
1591022100000|2020-06-01 14:35:00|423|422|422|421|424|423|422|421|1159594
1591022400000|2020-06-01 14:40:00|421|420|421|420|421|420|420|419|802032
1591022700000|2020-06-01 14:45:00|422|421|423|422|423|422|420|419|1239060
1591023000000|2020-06-01 14:50:00|422|421|423|422|423|422|421|420|632362
1591023300000|2020-06-01 14:55:00|422|421|424|423|424|423|422|421|935669
1591023600000|2020-06-01 15:00:00|425|424|423|422|427|426|423|422|2036388
1591023900000|2020-06-01 15:05:00|424|423|425|424|425|424|424|423|636156
1591024200000|2020-06-01 15:10:00|424|423|425|424|425|424|423|422|1062937
1591024500000|2020-06-01 15:15:00|426|425|424|423|426|425|423|423|1238971
1591024800000|2020-06-01 15:20:00|425|424|424|423|425|424|422|421|721576
1591025100000|2020-06-01 15:25:00|423|422|422|421|424|423|420|419|1327471
1591025400000|2020-06-01 15:30:00|423|422|423|422|423|422|422|421|613653
1591025700000|2020-06-01 15:35:00|422|423|423|422|423|423|422|421|517935
1591026000000|2020-06-01 15:40:00|422|421|422|421|422|421|420|419|869403
1591026300000|2020-06-01 15:45:00|421|420|421|420|421|420|419|418|1205545
1591026600000|2020-06-01 15:50:00|420|419|420|419|420|419|420|419|342798
1591026900000|2020-06-01 15:55:00|||||||||170699
1591027200000|2020-06-01 16:00:00|419|418|421|420|421|420|419|418|512042
1591027500000|2020-06-01 16:05:00|||||||||268675
1591027800000|2020-06-01 16:10:00|420|419|420|419|420|419|420|419|202252
1591028100000|2020-06-01 16:15:00|419|418|421|420|421|420|419|418|537618
1591028400000|2020-06-01 16:20:00|||||||||239042
1591028700000|2020-06-01 16:25:00|422|421|423|422|423|422|422|421|418122
1591029000000|2020-06-01 16:30:00|422|421|422|421|422|421|422|421|421737
1591029300000|2020-06-01 16:35:00|421|420|422|421|422|421|421|420|395150
1591029600000|2020-06-01 16:40:00|421|420|421|420|421|421|421|420|577118
1591029900000|2020-06-01 16:45:00|422|421|422|421|422|421|422|421|228085
1591030200000|2020-06-01 16:50:00|423|422|423|422|424|423|423|422|552526
1591030500000|2020-06-01 16:55:00|||||||||175739
1591030800000|2020-06-01 17:00:00|424|423|424|423|425|424|423|422|753643
1591031100000|2020-06-01 17:05:00|425|424|425|424|425|424|425|424|358215
1591031400000|2020-06-01 17:10:00|426|425|428|427|428|427|426|425|1445764
1591031700000|2020-06-01 17:15:00|427|426|428|427|428|427|427|426|785453
1591032000000|2020-06-01 17:20:00|429|428|430|429|430|429|429|428|860351
1591032300000|2020-06-01 17:25:00|431|430|432|431|433|432|431|430|1981743
1591032600000|2020-06-01 17:30:00|431|430|428|427|431|430|428|427|608893
1591032900000|2020-06-01 17:35:00|427|426|428|427|428|427|426|425|765835
1591033200000|2020-06-01 17:40:00|427|426|427|426|427|426|427|426|368702
1591033500000|2020-06-01 17:45:00|428|427|426|425|428|427|426|425|478606
1591033800000|2020-06-01 17:50:00|425|424|425|424|426|425|425|424|402326
1591034100000|2020-06-01 17:55:00|424|423|424|423|424|423|423|422|491659
1591034400000|2020-06-01 18:00:00|423|422|424|423|424|423|423|422|581480
1591034700000|2020-06-01 18:05:00|423|422|421|420|423|422|421|420|567092
1591035000000|2020-06-01 18:10:00|422|421|422|421|422|421|422|421|287855
1591035300000|2020-06-01 18:15:00|421|420|421|420|421|420|421|420|325907
1591035600000|2020-06-01 18:20:00|422|421|422|421|422|421|422|421|499957
1591035900000|2020-06-01 18:25:00|421|420|421|420|421|420|421|420|599705
1591036200000|2020-06-01 18:30:00|||||||||348488
1591036500000|2020-06-01 18:35:00|422|421|424|423|424|423|422|421|916215
1591036800000|2020-06-01 18:40:00|425|424|425|424|425|424|425|424|434426
1591037100000|2020-06-01 18:45:00|||||||||201624
1591037400000|2020-06-01 18:50:00|426|425|426|425|426|425|426|425|344241
1591037700000|2020-06-01 18:55:00|||||||||220613
1591038000000|2020-06-01 19:00:00|425|424|425|424|425|424|424|423|690865
1591038300000|2020-06-01 19:05:00|424|423|425|424|425|424|424|423|354124
1591038600000|2020-06-01 19:10:00|||||||||169135
1591038900000|2020-06-01 19:15:00|426|425|428|427|428|427|426|425|680167
1591039200000|2020-06-01 19:20:00|429|428|429|428|429|428|428|428|262187
1591039500000|2020-06-01 19:25:00|430|429|430|429|431|430|429|429|1080408
1591039800000|2020-06-01 19:30:00|429|428|430|429|430|429|429|428|652416
1591040100000|2020-06-01 19:35:00|429|428|428|427|429|428|428|427|619282
1591040400000|2020-06-01 19:40:00|427|426|427|426|427|426|426|425|971117
1591040700000|2020-06-01 19:45:00|428|427|428|427|428|427|428|427|639382
1591041000000|2020-06-01 19:50:00|427|426|426|425|428|426|426|425|1796459
1591041300000|2020-06-01 19:55:00|427|426|427|426|429|428|427|426|2458268
1591104600000|2020-06-02 13:30:00|436|435|447|446|448|447|436|435|2586690
1591104900000|2020-06-02 13:35:00|446|445|448|447|448|447|440|439|2083624
1591105200000|2020-06-02 13:40:00|449|448|462|461|462|461|449|448|5058967
1591105500000|2020-06-02 13:45:00|463|462|460|459|463|462|456|455|2600648
1591105800000|2020-06-02 13:50:00|459|458|453|452|460|459|450|449|3012925
1591106100000|2020-06-02 13:55:00|454|453|460|459|460|459|454|453|1865116
1591106400000|2020-06-02 14:00:00|461|460|467|466|468|467|461|460|2851252
1591106700000|2020-06-02 14:05:00|468|467|465|464|473|472|465|464|3710151
1591107000000|2020-06-02 14:10:00|464|463|468|467|470|469|464|463|2653714
1591107300000|2020-06-02 14:15:00|469|468|468|467|470|469|467|466|2085347
1591107600000|2020-06-02 14:20:00|467|466|465|464|470|469|465|464|1537099
1591107900000|2020-06-02 14:25:00|464|463|467|466|468|468|464|463|2062295
1591108200000|2020-06-02 14:30:00|466|465|467|466|468|467|465|464|1802101
1591108500000|2020-06-02 14:35:00|466|465|464|463|467|466|463|462|1496737
1591108800000|2020-06-02 14:40:00|463|462|462|461|465|464|462|461|1610306
1591109100000|2020-06-02 14:45:00|461|460|456|455|462|461|454|453|2467745
1591109400000|2020-06-02 14:50:00|455|454|458|457|458|457|453|452|1421797
1591109700000|2020-06-02 14:55:00|457|456|458|457|459|458|457|456|666500
1591110000000|2020-06-02 15:00:00|457|456|456|455|459|458|456|455|798812
1591110300000|2020-06-02 15:05:00|455|454|448|447|455|454|447|446|2089494
1591110600000|2020-06-02 15:10:00|449|448|452|451|453|452|448|447|1108856
1591110900000|2020-06-02 15:15:00|451|450|455|454|455|454|451|450|578214
1591111200000|2020-06-02 15:20:00|456|455|459|458|459|458|456|455|509797
1591111500000|2020-06-02 15:25:00|458|457|457|456|459|458|457|456|800129
1591111800000|2020-06-02 15:30:00|456|455|457|456|458|457|455|454|469672
1591112100000|2020-06-02 15:35:00|456|455|458|457|458|457|456|455|284728
1591112400000|2020-06-02 15:40:00|459|458|464|463|464|463|458|458|1140879
1591112700000|2020-06-02 15:45:00|465|464|465|464|466|465|464|463|1376315
1591113000000|2020-06-02 15:50:00|464|463|464|463|464|463|461|460|502649
1591113300000|2020-06-02 15:55:00|463|462|464|463|464|463|462|461|286188
1591113600000|2020-06-02 16:00:00|465|464|464|463|465|464|464|463|248368
1591113900000|2020-06-02 16:05:00|463|462|464|463|464|463|463|462|276015
1591114200000|2020-06-02 16:10:00|463|462|462|461|463|462|462|461|358196
1591114500000|2020-06-02 16:15:00|463|462|463|462|464|463|463|462|422711
1591114800000|2020-06-02 16:20:00|462|461|462|461|462|461|462|461|260154
1591115100000|2020-06-02 16:25:00|463|462|465|464|465|464|463|462|386847
1591115400000|2020-06-02 16:30:00|464|463|464|463|464|463|464|463|319555
1591115700000|2020-06-02 16:35:00|465|464|465|464|466|465|464|463|807365
1591116000000|2020-06-02 16:40:00|464|463|466|465|466|465|464|463|503659
1591116300000|2020-06-02 16:45:00|||||||||222093
1591116600000|2020-06-02 16:50:00|467|466|468|467|468|467|466|465|729004
1591116900000|2020-06-02 16:55:00|467|466|468|467|468|467|467|466|408267
1591117200000|2020-06-02 17:00:00|467|466|468|467|468|467|466|465|1230451
1591117500000|2020-06-02 17:05:00|467|466|468|467|468|467|467|466|790367
1591117800000|2020-06-02 17:10:00|467|466|467|466|467|466|467|466|407101
1591118100000|2020-06-02 17:15:00|||||||||197145
1591118400000|2020-06-02 17:20:00|468|467|468|467|468|467|467|466|476485
1591118700000|2020-06-02 17:25:00|467|466|466|465|467|466|464|463|648586
1591119000000|2020-06-02 17:30:00|465|464|466|465|466|465|465|464|304459
1591119300000|2020-06-02 17:35:00|465|464|466|465|467|466|465|464|231507
1591119600000|2020-06-02 17:40:00|467|466|467|466|467|466|466|466|151034
1591119900000|2020-06-02 17:45:00|468|467|468|467|468|467|468|467|193140
1591120200000|2020-06-02 17:50:00|||||||||303932
1591120500000|2020-06-02 17:55:00|||||||||868830
1591120800000|2020-06-02 18:00:00|467||468||468||467||354044
1591121100000|2020-06-02 18:05:00|467|466|467|466|467|466|466|466|470337
1591121400000|2020-06-02 18:10:00|468|467|468|467|468|467|468|467|518589
1591121700000|2020-06-02 18:15:00|467|466|468|467|468|467|467|466|510823
1591122000000|2020-06-02 18:20:00|469|468|466|465|469|468|466|465|569391
1591122300000|2020-06-02 18:25:00|465|464|464|463|465|464|464|463|507776
1591122600000|2020-06-02 18:30:00|463|462|462|461|463|462|462|461|217934
1591122900000|2020-06-02 18:35:00|463|462|462|461|464|463|460|459|460941
1591123200000|2020-06-02 18:40:00|463|462|468|467|468|467|463|462|561304
1591123500000|2020-06-02 18:45:00|467|466|468|467|468|467|467|466|508447
1591123800000|2020-06-02 18:50:00|467|466|466|465|467|466|466|465|398906
1591124100000|2020-06-02 18:55:00|467|466|467|466|468|467|467|466|183930
1591124400000|2020-06-02 19:00:00|468|467|468|467|468|467|467|467|274303
1591124700000|2020-06-02 19:05:00|||||||||224321
1591125000000|2020-06-02 19:10:00|||||||||634456
1591125300000|2020-06-02 19:15:00|469|468|469|468|470|469|468|468|1068151
1591125600000|2020-06-02 19:20:00|468|467|467|466|469|468|466|465|673125
1591125900000|2020-06-02 19:25:00|466|465|467|466|467|466|465|464|451503
1591126200000|2020-06-02 19:30:00|466|465|466|465|466|465|466|465|273529
1591126500000|2020-06-02 19:35:00|465|464|466|465|466|465|464|463|718589
1591126800000|2020-06-02 19:40:00|467|466|469|468|469|468|467|466|945478
1591127100000|2020-06-02 19:45:00|468|467|469|468|470|469|468|467|738402
1591127400000|2020-06-02 19:50:00|470|469|469|468|470|469|468|467|1192443
1591127700000|2020-06-02 19:55:00|470|469|469|468|470|469|469|468|1912162
1591191000000|2020-06-03 13:30:00|501|500|515|514|516|515|499|498|6695644
1591191300000|2020-06-03 13:35:00|516|515|514|513|521|520|512|511|7103841
1591191600000|2020-06-03 13:40:00|515|514|519|518|519|518|507|506|3967421
1591191900000|2020-06-03 13:45:00|518|517|517|516|520|519|516|515|2356577
1591192200000|2020-06-03 13:50:00|518|517|528|527|528|527|518|517|5789453
1591192500000|2020-06-03 13:55:00|529|528|535|534|535|534|525|524|5011577
1591192800000|2020-06-03 14:00:00|536|535|538|537|540|539|533|532|4424579
1591193100000|2020-06-03 14:05:00|539|538|533|532|539|538|532|531|2695884
1591193400000|2020-06-03 14:10:00|532|531|531|530|533|532|528|527|3652237
1591193700000|2020-06-03 14:15:00|530|529|542|541|543|542|530|529|3696180
1591194000000|2020-06-03 14:20:00|543|542|538|537|543|542|538|537|2214486
1591194300000|2020-06-03 14:25:00|539|538|538|537|541|540|535|534|2643022
1591194600000|2020-06-03 14:30:00|539|538|544|543|544|543|539|538|2616611
1591194900000|2020-06-03 14:35:00|545|544|546|545|548|547|545|544|2730211
1591195200000|2020-06-03 14:40:00|545|544|548|547|548|547|542|541|2950726
1591195500000|2020-06-03 14:45:00|547|546|550|549|553|552|546|545|5744668
1591195800000|2020-06-03 14:50:00|549|548|542|541|549|548|539|538|4741121
1591196100000|2020-06-03 14:55:00|541|540|539|538|543|542|537|536|2004489
1591196400000|2020-06-03 15:00:00|538|537|541|540|542|541|538|537|3060961
1591196700000|2020-06-03 15:05:00|540|539|534|533|540|539|533|532|2541422
1591197000000|2020-06-03 15:10:00|533|532|539|538|539|538|532|531|1904070
1591197300000|2020-06-03 15:15:00|540|539|536|535|541|540|536|535|2187591
1591197600000|2020-06-03 15:20:00|535|534|530|529|535|534|529|528|2824148
1591197900000|2020-06-03 15:25:00|529|528|522|521|529|528|520|519|5633551
1591198200000|2020-06-03 15:30:00|523|522|526|525|526|525|519|518|4001926
1591198500000|2020-06-03 15:35:00|527|526|527|526|533|532|527|526|2323591
1591198800000|2020-06-03 15:40:00|528|527|532|531|533|532|528|527|1188077
1591199100000|2020-06-03 15:45:00|533|532|537|536|538|537|532|531|1515188
1591199400000|2020-06-03 15:50:00|536|535|536|535|536|535|533|532|1125522
1591199700000|2020-06-03 15:55:00|537|536|533|532|538|537|533|532|1439660
1591200000000|2020-06-03 16:00:00|532|531|536|535|538|537|532|531|1281997
1591200300000|2020-06-03 16:05:00|535|534|533|532|536|535|533|532|646594
1591200600000|2020-06-03 16:10:00|534|533|535|534|536|535|533|532|628001
1591200900000|2020-06-03 16:15:00|536|535|533|532|536|535|532|531|961587
1591201200000|2020-06-03 16:20:00|532|531|530|529|532|531|529|528|803637
1591201500000|2020-06-03 16:25:00|531|530|532|531|532|531|529|528|1219817
1591201800000|2020-06-03 16:30:00|531|530|532|531|532|531|530|529|1102328
1591202100000|2020-06-03 16:35:00|531|530|531|530|532|531|530|529|1016136
1591202400000|2020-06-03 16:40:00|532|531|531|530|532|531|531|530|388047
1591202700000|2020-06-03 16:45:00|530|529|539|538|539|538|528|527|2183113
1591203000000|2020-06-03 16:50:00|540|539|547|546|549|548|539|538|8024570
1591203300000|2020-06-03 16:55:00|546|545|545|544|547|546|544|543|2675709
1591203600000|2020-06-03 17:00:00|544|543|543|542|545|544|542|541|1313414
1591203900000|2020-06-03 17:05:00|542|541|544|543|544|543|539|538|1342827
1591204200000|2020-06-03 17:10:00|545|544|543|542|545|544|541|540|1222940
1591204500000|2020-06-03 17:15:00|542|541|543|542|544|543|542|541|938234
1591204800000|2020-06-03 17:20:00|544|543|546|545|546|545|544|543|788202
1591205100000|2020-06-03 17:25:00|545|544|545|544|545|544|545|544|520239
1591205400000|2020-06-03 17:30:00|544|543|543|542|544|543|542|541|601381
1591205700000|2020-06-03 17:35:00|542|541|539|538|542|541|538|537|1058290
1591206000000|2020-06-03 17:40:00|540|539|541|540|541|540|539|538|639434
1591206300000|2020-06-03 17:45:00|540|539|539|538|541|540|539|538|465606
1591206600000|2020-06-03 17:50:00|538|537|538|537|538|537|537|536|569735
1591206900000|2020-06-03 17:55:00|539|538|540|539|540|539|538|537|606666
1591207200000|2020-06-03 18:00:00|541|540|545|544|545|544|541|540|862434
1591207500000|2020-06-03 18:05:00|544|543|546|545|546|545|544|543|1072997
1591207800000|2020-06-03 18:10:00|545|544|546|545|546|545|545|544|736720
1591208100000|2020-06-03 18:15:00|545|544|548|547|548|547|544|543|1048806
1591208400000|2020-06-03 18:20:00|549|548|550|549|550|549|548|548|1834977
1591208700000|2020-06-03 18:25:00|549|548|555|554|556|555|549|548|4216415
1591209000000|2020-06-03 18:30:00|556|555|554|553|557|556|552|551|1949401
1591209300000|2020-06-03 18:35:00|555|554|558|557|558|557|554|553|1647979
1591209600000|2020-06-03 18:40:00|557|556|554|553|557|556|552|551|1716414
1591209900000|2020-06-03 18:45:00|553|552|549|548|554|553|547|546|1760448
1591210200000|2020-06-03 18:50:00|550|549|551|550|552|551|547|546|1114288
1591210500000|2020-06-03 18:55:00|552|551|552|551|552|551|549|548|1107788
1591210800000|2020-06-03 19:00:00|551|550|554|553|554|553|551|550|798241
1591211100000|2020-06-03 19:05:00|555|554|557|556|557|556|552|551|1891850
1591211400000|2020-06-03 19:10:00|556|555|557|556|557|556|554|553|966965
1591211700000|2020-06-03 19:15:00|556|555|555|554|558|557|554|553|1593621
1591212000000|2020-06-03 19:20:00|556|555|559|558|559|558|556|555|1487197
1591212300000|2020-06-03 19:25:00|560|559|559|558|560|559|559|558|976957
1591212600000|2020-06-03 19:30:00|560|559|562|561|562|561|560|559|2835719
1591212900000|2020-06-03 19:35:00|563|562|567|566|567|566|562|561|2683692
1591213200000|2020-06-03 19:40:00|566|565|570|569|570|569|564|563|3275416
1591213500000|2020-06-03 19:45:00|569|568|565|564|570|569|564|563|3578298
1591213800000|2020-06-03 19:50:00|564|563|558|557|565|564|557|556|3854301
1591214100000|2020-06-03 19:55:00|557|556|559|558|559|558|547|546|7570315
1591191000000|2020-06-03 13:30:00|501|500|515|514|516|515|499|498|6695644
1591191300000|2020-06-03 13:35:00|516|515|514|513|521|520|512|511|7103841
1591191600000|2020-06-03 13:40:00|515|514|519|518|519|518|507|506|3967421
1591191900000|2020-06-03 13:45:00|518|517|517|516|520|519|516|515|2356577
1591192200000|2020-06-03 13:50:00|518|517|528|527|528|527|518|517|5789453
1591192500000|2020-06-03 13:55:00|529|528|535|534|535|534|525|524|5011577
1591192800000|2020-06-03 14:00:00|536|535|538|537|540|539|533|532|4424579
1591193100000|2020-06-03 14:05:00|539|538|533|532|539|538|532|531|2695884
1591193400000|2020-06-03 14:10:00|532|531|531|530|533|532|528|527|3652237
1591193700000|2020-06-03 14:15:00|530|529|542|541|543|542|530|529|3696180
1591194000000|2020-06-03 14:20:00|543|542|538|537|543|542|538|537|2214486
1591194300000|2020-06-03 14:25:00|539|538|538|537|541|540|535|534|2643022
1591194600000|2020-06-03 14:30:00|539|538|544|543|544|543|539|538|2616611
1591194900000|2020-06-03 14:35:00|545|544|546|545|548|547|545|544|2730211
1591195200000|2020-06-03 14:40:00|545|544|548|547|548|547|542|541|2950726
1591195500000|2020-06-03 14:45:00|547|546|550|549|553|552|546|545|5744668
1591195800000|2020-06-03 14:50:00|549|548|542|541|549|548|539|538|4741121
1591196100000|2020-06-03 14:55:00|541|540|539|538|543|542|537|536|2004489
1591196400000|2020-06-03 15:00:00|538|537|541|540|542|541|538|537|3060961
1591196700000|2020-06-03 15:05:00|540|539|534|533|540|539|533|532|2541422
1591197000000|2020-06-03 15:10:00|533|532|539|538|539|538|532|531|1904070
1591197300000|2020-06-03 15:15:00|540|539|536|535|541|540|536|535|2187591
1591197600000|2020-06-03 15:20:00|535|534|530|529|535|534|529|528|2824148
1591197900000|2020-06-03 15:25:00|529|528|522|521|529|528|520|519|5633551
1591198200000|2020-06-03 15:30:00|523|522|526|525|526|525|519|518|4001926
1591198500000|2020-06-03 15:35:00|527|526|527|526|533|532|527|526|2323591
1591198800000|2020-06-03 15:40:00|528|527|532|531|533|532|528|527|1188077
1591199100000|2020-06-03 15:45:00|533|532|537|536|538|537|532|531|1515188
1591199400000|2020-06-03 15:50:00|536|535|536|535|536|535|533|532|1125522
1591199700000|2020-06-03 15:55:00|537|536|533|532|538|537|533|532|1439660
1591200000000|2020-06-03 16:00:00|532|531|536|535|538|537|532|531|1281997
1591200300000|2020-06-03 16:05:00|535|534|533|532|536|535|533|532|646594
1591200600000|2020-06-03 16:10:00|534|533|535|534|536|535|533|532|628001
1591200900000|2020-06-03 16:15:00|536|535|533|532|536|535|532|531|961587
1591201200000|2020-06-03 16:20:00|532|531|530|529|532|531|529|528|803637
1591201500000|2020-06-03 16:25:00|531|530|532|531|532|531|529|528|1219817
1591201800000|2020-06-03 16:30:00|531|530|532|531|532|531|530|529|1102328
1591202100000|2020-06-03 16:35:00|531|530|531|530|532|531|530|529|1016136
1591202400000|2020-06-03 16:40:00|532|531|531|530|532|531|531|530|388047
1591202700000|2020-06-03 16:45:00|530|529|539|538|539|538|528|527|2183113
1591203000000|2020-06-03 16:50:00|540|539|547|546|549|548|539|538|8024570
1591203300000|2020-06-03 16:55:00|546|545|545|544|547|546|544|543|2675709
1591203600000|2020-06-03 17:00:00|544|543|543|542|545|544|542|541|1313414
1591203900000|2020-06-03 17:05:00|542|541|544|543|544|543|539|538|1342827
1591204200000|2020-06-03 17:10:00|545|544|543|542|545|544|541|540|1222940
1591204500000|2020-06-03 17:15:00|542|541|543|542|544|543|542|541|938234
1591204800000|2020-06-03 17:20:00|544|543|546|545|546|545|544|543|788202
1591205100000|2020-06-03 17:25:00|545|544|545|544|545|544|545|544|520239
1591205400000|2020-06-03 17:30:00|544|543|543|542|544|543|542|541|601381
1591205700000|2020-06-03 17:35:00|542|541|539|538|542|541|538|537|1058290
1591206000000|2020-06-03 17:40:00|540|539|541|540|541|540|539|538|639434
1591206300000|2020-06-03 17:45:00|540|539|539|538|541|540|539|538|465606
1591206600000|2020-06-03 17:50:00|538|537|538|537|538|537|537|536|569735
1591206900000|2020-06-03 17:55:00|539|538|540|539|540|539|538|537|606666
1591207200000|2020-06-03 18:00:00|541|540|545|544|545|544|541|540|862434
1591207500000|2020-06-03 18:05:00|544|543|546|545|546|545|544|543|1072997
1591207800000|2020-06-03 18:10:00|545|544|546|545|546|545|545|544|736720
1591208100000|2020-06-03 18:15:00|545|544|548|547|548|547|544|543|1048806
1591208400000|2020-06-03 18:20:00|549|548|550|549|550|549|548|548|1834977
1591208700000|2020-06-03 18:25:00|549|548|555|554|556|555|549|548|4216415
1591209000000|2020-06-03 18:30:00|556|555|554|553|557|556|552|551|1949401
1591209300000|2020-06-03 18:35:00|555|554|558|557|558|557|554|553|1647979
1591209600000|2020-06-03 18:40:00|557|556|554|553|557|556|552|551|1716414
1591209900000|2020-06-03 18:45:00|553|552|549|548|554|553|547|546|1760448
1591210200000|2020-06-03 18:50:00|550|549|551|550|552|551|547|546|1114288
1591210500000|2020-06-03 18:55:00|552|551|552|551|552|551|549|548|1107788
1591210800000|2020-06-03 19:00:00|551|550|554|553|554|553|551|550|798241
1591211100000|2020-06-03 19:05:00|555|554|557|556|557|556|552|551|1891850
1591211400000|2020-06-03 19:10:00|556|555|557|556|557|556|554|553|966965
1591211700000|2020-06-03 19:15:00|556|555|555|554|558|557|554|553|1593621
1591212000000|2020-06-03 19:20:00|556|555|559|558|559|558|556|555|1487197
1591212300000|2020-06-03 19:25:00|560|559|559|558|560|559|559|558|976957
1591212600000|2020-06-03 19:30:00|560|559|562|561|562|561|560|559|2835719
1591212900000|2020-06-03 19:35:00|563|562|567|566|567|566|562|561|2683692
1591213200000|2020-06-03 19:40:00|566|565|570|569|570|569|564|563|3275416
1591213500000|2020-06-03 19:45:00|569|568|565|564|570|569|564|563|3578298
1591213800000|2020-06-03 19:50:00|564|563|558|557|565|564|557|556|3854301
1591214100000|2020-06-03 19:55:00|557|556|559|558|559|558|547|546|7570315
1591277400000|2020-06-04 13:30:00|600|599|586|585|610|609|584|583|10498266
1591277700000|2020-06-04 13:35:00|587|586|570|569|592|591|562|561|9158252
1591278000000|2020-06-04 13:40:00|571|570|581|580|588|587|569|568|7037286
1591278300000|2020-06-04 13:45:00|580|579|579|578|581|580|574|573|3285137
1591278600000|2020-06-04 13:50:00|578|577|596|595|596|595|578|577|4097160
1591278900000|2020-06-04 13:55:00|597|596|585|584|598|597|583|582|3318240
1591279200000|2020-06-04 14:00:00|586|585|590|589|595|594|586|584|2536890
1591279500000|2020-06-04 14:05:00|591|590|592|591|594|593|590|590|1777570
1591279800000|2020-06-04 14:10:00|591|590|587|586|591|590|587|586|1625824
1591280100000|2020-06-04 14:15:00|588|587|587|586|588|587|584|583|1613880
1591280400000|2020-06-04 14:20:00|588|587|591|590|592|591|587|586|1864231
1591280700000|2020-06-04 14:25:00|592|591|600|599|600|599|591|590|2922042
1591281000000|2020-06-04 14:30:00|599|598|605|604|605|604|599|598|5380734
1591281300000|2020-06-04 14:35:00|604|603|604|603|605|604|601|600|3113951
1591281600000|2020-06-04 14:40:00|603|602|615|615|616|615|603|602|6442780
1591281900000|2020-06-04 14:45:00|614|614|618|617|618|617|610|609|5331290
1591282200000|2020-06-04 14:50:00|617|616|617|616|620|619|617|616|4906559
1591282500000|2020-06-04 14:55:00|616|615|611|610|616|615|607|606|3445470
1591282800000|2020-06-04 15:00:00|612|611|610|609|617|616|609|608|2248196
1591283100000|2020-06-04 15:05:00|611|610|603|602|612|611|602|601|2417024
1591283400000|2020-06-04 15:10:00|602|601|600|599|602|601|597|596|3126862
1591283700000|2020-06-04 15:15:00|601|600|587|586|603|602|586|585|3651329
1591284000000|2020-06-04 15:20:00|586|585|595|594|598|597|586|585|2489490
1591284300000|2020-06-04 15:25:00|594|593|599|598|599|598|593|592|1540692
1591284600000|2020-06-04 15:30:00|598|597|599|598|600|600|597|596|2113733
1591284900000|2020-06-04 15:35:00|600|599|607|606|607|606|600|599|1684728
1591285200000|2020-06-04 15:40:00|606|605|603|602|606|605|603|602|1459427
1591285500000|2020-06-04 15:45:00|602|601|603|602|604|603|601|600|1027420
1591285800000|2020-06-04 15:50:00|602|601|600|599|602|602|596|595|1571008
1591286100000|2020-06-04 15:55:00|601|600|602|601|602|601|601|600|690240
1591286400000|2020-06-04 16:00:00|603|602|601|600|604|603|601|600|847131
1591286700000|2020-06-04 16:05:00|602|601|603|602|604|603|602|601|1106123
1591287000000|2020-06-04 16:10:00|604|603|603|602|604|603|602|601|694653
1591287300000|2020-06-04 16:15:00|602|601|599|598|602|601|599|598|937563
1591287600000|2020-06-04 16:20:00|598|597|600|599|600|599|596|595|1272179
1591287900000|2020-06-04 16:25:00|599|598|598|597|599|598|598|597|753083
1591288200000|2020-06-04 16:30:00|597|596|592|591|597|596|591|590|1545081
1591288500000|2020-06-04 16:35:00|591|590|591|590|593|592|591|590|1124583
1591288800000|2020-06-04 16:40:00|592|591|594|593|596|595|592|591|1148857
1591289100000|2020-06-04 16:45:00|593|592|593|592|593|592|592|591|762226
1591289400000|2020-06-04 16:50:00|592|591|590|589|592|591|587|586|1431157
1591289700000|2020-06-04 16:55:00|591|590|587|586|591|590|587|586|898159
1591290000000|2020-06-04 17:00:00|586|585|583|582|588|587|583|582|1904150
1591290300000|2020-06-04 17:05:00|582|581|589|588|589|588|582|581|1753891
1591290600000|2020-06-04 17:10:00|590|589|589|588|592|591|589|588|847973
1591290900000|2020-06-04 17:15:00|590|589|589|588|591|590|589|588|686671
1591291200000|2020-06-04 17:20:00|588|587|588|587|590|589|587|586|732440
1591291500000|2020-06-04 17:25:00|587|586|587|586|589|588|585|584|697543
1591291800000|2020-06-04 17:30:00|588|587|583|582|588|587|582|581|962858
1591292100000|2020-06-04 17:35:00|584|583|580|579|584|583|576|575|2326371
1591292400000|2020-06-04 17:40:00|581|580|581|580|581|580|580|579|690486
1591292700000|2020-06-04 17:45:00|582|581|584|583|586|585|582|581|1028210
1591293000000|2020-06-04 17:50:00|585|584|590|589|591|590|584|584|1107556
1591293300000|2020-06-04 17:55:00|589|588|591|590|593|592|588|587|1021922
1591293600000|2020-06-04 18:00:00|592|591|595|594|595|594|592|591|870373
1591293900000|2020-06-04 18:05:00|594|593|592|591|594|593|591|590|905869
1591294200000|2020-06-04 18:10:00|593|592|595|594|595|594|592|591|478567
1591294500000|2020-06-04 18:15:00|596|595|596|595|597|596|593|592|978238
1591294800000|2020-06-04 18:20:00|595|594|596|595|597|596|594|593|536979
1591295100000|2020-06-04 18:25:00|595|594|596|595|597|596|594|593|680111
1591295400000|2020-06-04 18:30:00|595|594|593|592|596|595|592|591|732985
1591295700000|2020-06-04 18:35:00|594|593|595|594|596|595|593|592|576654
1591296000000|2020-06-04 18:40:00|594|593|595|594|595|594|594|593|410705
1591296300000|2020-06-04 18:45:00|596|595|597|596|597|596|596|595|658458
1591296600000|2020-06-04 18:50:00|598|597|598|597|599|598|598|597|794430
1591296900000|2020-06-04 18:55:00|597|596|588|587|598|597|588|587|1351678
1591297200000|2020-06-04 19:00:00|589|588|590|589|590|589|587|586|664557
1591297500000|2020-06-04 19:05:00|589|588|584|583|589|588|583|582|1238928
1591297800000|2020-06-04 19:10:00|585|584|579|578|586|585|579|578|1344229
1591298100000|2020-06-04 19:15:00|580|579|582|581|582|581|577|576|1382804
1591298400000|2020-06-04 19:20:00|583|582|585|584|585|584|583|582|810103
1591298700000|2020-06-04 19:25:00|586|585|584|583|587|586|584|583|820493
1591299000000|2020-06-04 19:30:00|583|582|591|590|592|591|583|582|1327138
1591299300000|2020-06-04 19:35:00|592|591|590|589|592|591|589|588|672542
1591299600000|2020-06-04 19:40:00|589|588|592|591|594|593|589|588|1405750
1591299900000|2020-06-04 19:45:00|593|592|595|594|597|596|593|592|1266938
1591300200000|2020-06-04 19:50:00|596|595|596|595|598|597|595|594|1733854
1591300500000|2020-06-04 19:55:00|597|596|597|596|599|598|596|595|3171642
1591363800000|2020-06-05 13:30:00|607|606|585|584|607|606|571|570|5381738
1591364100000|2020-06-05 13:35:00|584|583|583|582|592|591|577|576|2704235
1591364400000|2020-06-05 13:40:00|584|583|574|573|585|584|572|571|2724841
1591364700000|2020-06-05 13:45:00|575|574|578|577|578|577|561|560|5151432
1591365000000|2020-06-05 13:50:00|579|578|567|566|579|578|567|566|2323965
1591365300000|2020-06-05 13:55:00|566|565|561|560|568|567|560|560|3409671
1591365600000|2020-06-05 14:00:00|562|561|565|564|565|564|553|552|3638122
1591365900000|2020-06-05 14:05:00|566|565|578|577|578|577|565|564|2447420
1591366200000|2020-06-05 14:10:00|579|578|579|578|585|584|577|576|2625133
1591366500000|2020-06-05 14:15:00|578|577|577|576|579|578|573|572|1242411
1591366800000|2020-06-05 14:20:00|578|577|577|576|579|578|576|575|1053580
1591367100000|2020-06-05 14:25:00|578|577|581|580|583|582|578|577|1232862
1591367400000|2020-06-05 14:30:00|580|579|576|575|581|580|576|575|943172
1591367700000|2020-06-05 14:35:00|577|576|578|577|578|577|574|573|1238662
1591368000000|2020-06-05 14:40:00|579|578|579|578|580|579|576|575|920567
1591368300000|2020-06-05 14:45:00|580|579|580|579|580|579|579|578|545374
1591368600000|2020-06-05 14:50:00|579|578|582|581|582|581|579|578|693767
1591368900000|2020-06-05 14:55:00|581|580|579|578|581|580|579|578|579356
1591369200000|2020-06-05 15:00:00|580|579|576|575|580|579|575|574|714995
1591369500000|2020-06-05 15:05:00|575|574|574|573|575|574|572|571|593797
1591369800000|2020-06-05 15:10:00|575|574|580|579|580|579|574|573|764490
1591370100000|2020-06-05 15:15:00|579|578|578|577|579|578|577|576|432812
1591370400000|2020-06-05 15:20:00|579|578|575|574|579|578|575|574|822349
1591370700000|2020-06-05 15:25:00|576|575|577|576|577|576|575|574|460734
1591371000000|2020-06-05 15:30:00|578|577|576|575|578|577|576|575|320436
1591371300000|2020-06-05 15:35:00|575|574|574|573|575|575|573|572|603926
1591371600000|2020-06-05 15:40:00|573|572|576|575|577|576|572|571|695844
1591371900000|2020-06-05 15:45:00|575|574|572|571|575|575|572|571|611187
1591372200000|2020-06-05 15:50:00|571|570|568|567|572|571|568|567|1380070
1591372500000|2020-06-05 15:55:00|567|566|567|566|568|567|564|563|1288920
1591372800000|2020-06-05 16:00:00|568|567|565|564|569|568|563|562|1007520
1591373100000|2020-06-05 16:05:00|566|565|566|565|567|566|565|565|556167
1591373400000|2020-06-05 16:10:00|565|564|560|559|566|565|559|558|1538038
1591373700000|2020-06-05 16:15:00|559|558|559|558|560|559|559|558|886605
1591374000000|2020-06-05 16:20:00|560|559|560|559|562|561|560|559|964135
1591374300000|2020-06-05 16:25:00|561|560|562|561|562|561|561|560|469721
1591374600000|2020-06-05 16:30:00|561|560|562|561|562|561|561|560|806455
1591374900000|2020-06-05 16:35:00|561|560|564|563|564|563|561|560|811183
1591375200000|2020-06-05 16:40:00|563|562|565|564|565|564|563|562|409523
1591375500000|2020-06-05 16:45:00|566|565|566|565|567|566|565|565|667378
1591375800000|2020-06-05 16:50:00|565|564|565|564|566|565|564|563|529311
1591376100000|2020-06-05 16:55:00|564|563|565|564|565|564|562|561|477638
1591376400000|2020-06-05 17:00:00|566|565|568|567|569|568|565|564|1058310
1591376700000|2020-06-05 17:05:00|567|566|570|569|570|569|567|566|607305
1591377000000|2020-06-05 17:10:00|571|570|575|574|575|574|570|569|1111255
1591377300000|2020-06-05 17:15:00|576|575|579|578|579|578|575|575|2050828
1591377600000|2020-06-05 17:20:00|578|577|582|581|583|582|578|577|1612614
1591377900000|2020-06-05 17:25:00|581|580|577|576|581|580|577|576|806208
1591378200000|2020-06-05 17:30:00|576|575|576|575|577|576|574|573|708122
1591378500000|2020-06-05 17:35:00|575|574|573|572|575|574|572|571|573415
1591378800000|2020-06-05 17:40:00|572|571|573|572|574|573|571|570|431916
1591379100000|2020-06-05 17:45:00|572|571|573|572|573|572|571|571|343760
1591379400000|2020-06-05 17:50:00|574|573|574|573|576|575|573|572|468751
1591379700000|2020-06-05 17:55:00|573|572|574|573|574|573|573|572|218045
1591380000000|2020-06-05 18:00:00|573|572|574|573|574|573|573|572|307718
1591380300000|2020-06-05 18:05:00|573|572|572|571|573|572|571|570|534427
1591380600000|2020-06-05 18:10:00|573|572|572|571|574|573|570|569|640526
1591380900000|2020-06-05 18:15:00|573|572|572|571|573|572|571|570|714426
1591381200000|2020-06-05 18:20:00|571|570|571|570|571|571|570|569|436336
1591381500000|2020-06-05 18:25:00|570|569|571|570|571|570|569|568|421187
1591381800000|2020-06-05 18:30:00|570|569|569|568|571|570|569|568|539713
1591382100000|2020-06-05 18:35:00|568|567|569|568|569|568|566|565|525185
1591382400000|2020-06-05 18:40:00|570|569|570|569|570|569|568|567|299248
1591382700000|2020-06-05 18:45:00|569|568|567|566|569|568|567|566|412792
1591383000000|2020-06-05 18:50:00|568|567|568|567|569|568|567|566|408920
1591383300000|2020-06-05 18:55:00|567|566|568|567|569|568|567|566|361232
1591383600000|2020-06-05 19:00:00|569|568|570|569|570|569|568|567|366375
1591383900000|2020-06-05 19:05:00|569|568|566|565|569|569|566|565|437808
1591384200000|2020-06-05 19:10:00|565|564|564|563|566|565|564|563|579223
1591384500000|2020-06-05 19:15:00|563|562|564|563|565|564|562|561|759973
1591384800000|2020-06-05 19:20:00|565|564|563|562|565|564|562|561|422144
1591385100000|2020-06-05 19:25:00|564|563|563|562|564|563|561|560|527114
1591385400000|2020-06-05 19:30:00|562|561|559|558|562|562|559|558|1054600
1591385700000|2020-06-05 19:35:00|558|557|561|560|561|560|558|557|994841
1591386000000|2020-06-05 19:40:00|560|559|559|558|560|559|559|558|790493
1591386300000|2020-06-05 19:45:00|558|557|559|558|559|558|557|556|994036
1591386600000|2020-06-05 19:50:00|560|559|561|560|562|561|559|558|1383439
1591386900000|2020-06-05 19:55:00|560|559|560|559|561|560|557|556|2291075
1591623000000|2020-06-08 13:30:00|575|574|573|572|577|576|569|568|2722272
1591623300000|2020-06-08 13:35:00|574|573|580|579|581|580|574|573|2240781
1591623600000|2020-06-08 13:40:00|579|578|581|580|583|582|577|576|1807912
1591623900000|2020-06-08 13:45:00|582|581|581|580|582|581|581|580|1044667
1591624200000|2020-06-08 13:50:00|580|579|581|580|581|580|576|575|1497268
1591624500000|2020-06-08 13:55:00|||||||||579000
1591624800000|2020-06-08 14:00:00|580|579|580|579|581|580|578|577|1517104
1591625100000|2020-06-08 14:05:00|579|578|575|574|579|578|575|574|1349334
1591625400000|2020-06-08 14:10:00|576|575|575|574|576|575|575|574|1191006
1591625700000|2020-06-08 14:15:00|576|575|575|574|576|575|575|574|1208666
1591626000000|2020-06-08 14:20:00|576|575|583|582|583|582|576|575|1591616
1591626300000|2020-06-08 14:25:00|584|583|587|586|588|587|584|583|1666145
1591626600000|2020-06-08 14:30:00|588|587|582|581|588|587|582|581|917948
1591626900000|2020-06-08 14:35:00|581|580|580|579|581|580|580|579|663057
1591627200000|2020-06-08 14:40:00|581|580|583|582|583|582|581|580|432999
1591627500000|2020-06-08 14:45:00|584|583|587|586|587|586|584|583|809267
1591627800000|2020-06-08 14:50:00|588|587|588|587|589|588|586|585|1488970
1591628100000|2020-06-08 14:55:00|589|588|594|593|594|593|589|588|1825516
1591628400000|2020-06-08 15:00:00|595|594|593|592|596|595|591|590|1858491
1591628700000|2020-06-08 15:05:00|594|593|594|593|595|594|591|590|726786
1591629000000|2020-06-08 15:10:00|595|594|597|596|598|597|595|594|945749
1591629300000|2020-06-08 15:15:00|598|597|604|603|604|603|598|597|3845411
1591629600000|2020-06-08 15:20:00|605|604|604|603|605|604|602|601|1629879
1591629900000|2020-06-08 15:25:00|603|602|601|600|603|602|599|598|2070028
1591630200000|2020-06-08 15:30:00|602|601|605|604|607|606|602|601|2368131
1591630500000|2020-06-08 15:35:00|606|605|603|602|606|605|600|599|1440288
1591630800000|2020-06-08 15:40:00|604|603|600|599|606|605|600|599|2033703
1591631100000|2020-06-08 15:45:00|601|600|605|604|605|604|599|598|1606310
1591631400000|2020-06-08 15:50:00|606|605|604|603|607|606|602|601|1519736
1591631700000|2020-06-08 15:55:00|603|602|602|601|604|603|602|601|654573
1591632000000|2020-06-08 16:00:00|603|602|604|603|604|603|603|602|516801
1591632300000|2020-06-08 16:05:00|605|604|605|604|608|607|605|603|1539868
1591632600000|2020-06-08 16:10:00|604|603|602|601|608|607|602|601|1476904
1591632900000|2020-06-08 16:15:00|603|602|603|602|605|604|603|602|849448
1591633200000|2020-06-08 16:20:00|602|601|604|603|604|603|602|601|439441
1591633500000|2020-06-08 16:25:00|603|602|602|601|604|603|601|600|653701
1591633800000|2020-06-08 16:30:00|603|602|603|602|604|603|603|602|572833
1591634100000|2020-06-08 16:35:00|604|603|604|603|604|603|602|601|737793
1591634400000|2020-06-08 16:40:00|605|604|601|600|605|604|598|597|1759899
1591634700000|2020-06-08 16:45:00|600|599|599|598|601|600|598|597|792458
1591635000000|2020-06-08 16:50:00|598|597|601|600|601|600|598|597|605724
1591635300000|2020-06-08 16:55:00|602|601|602|601|602|601|601|601|244162
1591635600000|2020-06-08 17:00:00|603|602|604|603|604|603|603|602|433083
1591635900000|2020-06-08 17:05:00|605|604|603|602|607|606|602|601|1096010
1591636200000|2020-06-08 17:10:00|602|601|601|600|602|601|601|600|349627
1591636500000|2020-06-08 17:15:00|602|601|601|600|602|601|599|598|625081
1591636800000|2020-06-08 17:20:00|600|599|601|600|601|600|599|598|414843
1591637100000|2020-06-08 17:25:00|602|601|603|602|603|602|602|601|432772
1591637400000|2020-06-08 17:30:00|604|603|604|603|606|605|603|602|855481
1591637700000|2020-06-08 17:35:00|605|604|604|603|606|605|604|603|745281
1591638000000|2020-06-08 17:40:00|603|602|606|605|606|605|602|601|672609
1591638300000|2020-06-08 17:45:00|605|604|605|604|605|604|604|603|401422
1591638600000|2020-06-08 17:50:00|604|603|603|602|605|603|602|601|504195
1591638900000|2020-06-08 17:55:00|602|601|600|599|602|601|599|598|776342
1591639200000|2020-06-08 18:00:00|599|598|599|598|600|599|599|598|409315
1591639500000|2020-06-08 18:05:00|598|597|593|592|598|597|592|591|1485042
1591639800000|2020-06-08 18:10:00|592|591|593|592|595|594|591|591|712480
1591640100000|2020-06-08 18:15:00|592|591|590|589|592|591|589|588|608034
1591640400000|2020-06-08 18:20:00|591|590|590|589|591|590|587|586|584690
1591640700000|2020-06-08 18:25:00|591|590|588|587|592|591|588|587|563291
1591641000000|2020-06-08 18:30:00|587|586|590|589|590|589|586|585|552494
1591641300000|2020-06-08 18:35:00|591|590|593|592|593|592|591|590|400607
1591641600000|2020-06-08 18:40:00|592|591|591|590|592|591|591|590|359959
1591641900000|2020-06-08 18:45:00|590|589|591|590|591|590|588|587|384286
1591642200000|2020-06-08 18:50:00|592|591|593|592|593|592|591|590|336002
1591642500000|2020-06-08 18:55:00|592|591|594|593|596|595|592|591|481281
1591642800000|2020-06-08 19:00:00|595|594|592|591|595|594|592|591|286464
1591643100000|2020-06-08 19:05:00|593|592|592|591|593|592|591|590|306970
1591643400000|2020-06-08 19:10:00|591|590|593|592|593|592|590|589|585813
1591643700000|2020-06-08 19:15:00|594|593|592|591|594|593|592|591|490771
1591644000000|2020-06-08 19:20:00|593|592|594|593|595|594|593|592|434002
1591644300000|2020-06-08 19:25:00|593|592|595|594|596|595|593|592|704672
1591644600000|2020-06-08 19:30:00|594|593|597|596|598|597|594|593|984074
1591644900000|2020-06-08 19:35:00|596|595|599|598|599|598|596|595|800010
1591645200000|2020-06-08 19:40:00|600|599|600|599|600|599|596|595|1118964
1591645500000|2020-06-08 19:45:00|599|598|598|597|600|599|598|597|709172
1591645800000|2020-06-08 19:50:00|599|598|599|598|600|599|598|597|979418
1591646100000|2020-06-08 19:55:00|598|597|597|596|598|597|597|596|1798512
1591709400000|2020-06-09 13:30:00|584|583|581|580|589|588|577|576|1989483
1591709700000|2020-06-09 13:35:00|582|581|594|593|595|594|582|581|1989426
1591710000000|2020-06-09 13:40:00|595|594|610|609|613|612|592|591|4183501
1591710300000|2020-06-09 13:45:00|611|610|611|610|620|619|610|609|3790052
1591710600000|2020-06-09 13:50:00|610|609|618|617|618|617|609|608|1860114
1591710900000|2020-06-09 13:55:00|619|618|613|612|619|618|613|612|1916399
1591711200000|2020-06-09 14:00:00|614|613|613|612|614|613|609|608|1280104
1591711500000|2020-06-09 14:05:00|614|613|608|607|614|613|607|606|1453062
1591711800000|2020-06-09 14:10:00|607|606|605|604|608|607|599|598|2075142
1591712100000|2020-06-09 14:15:00|606|605|603|602|606|605|600|599|1445417
1591712400000|2020-06-09 14:20:00|604|603|603|602|605|604|602|601|1055546
1591712700000|2020-06-09 14:25:00|602|601|606|605|608|607|601|600|1063403
1591713000000|2020-06-09 14:30:00|607|606|604|603|607|606|604|603|492080
1591713300000|2020-06-09 14:35:00|603|602|605|604|606|605|602|601|560661
1591713600000|2020-06-09 14:40:00|606|605|609|608|609|608|606|605|477219
1591713900000|2020-06-09 14:45:00|610|609|616|615|616|615|609|609|1612727
1591714200000|2020-06-09 14:50:00|615|614|616|615|616|615|614|613|895181
1591714500000|2020-06-09 14:55:00|617|616|615|614|618|617|614|613|1027512
1591714800000|2020-06-09 15:00:00|614|613|619|618|619|618|614|613|1209025
1591715100000|2020-06-09 15:05:00|618|617|617|616|619|618|616|615|643663
1591715400000|2020-06-09 15:10:00|618|617|617|616|618|617|617|616|346362
1591715700000|2020-06-09 15:15:00|616|615|615|614|616|615|612|611|886448
1591716000000|2020-06-09 15:20:00|616|615|620|619|620|619|616|615|1595770
1591716300000|2020-06-09 15:25:00|619|618|623|622|625|624|619|618|2910897
1591716600000|2020-06-09 15:30:00|624|623|635|634|635|634|623|622|3668913
1591716900000|2020-06-09 15:35:00|636|635|633|632|636|635|631|630|2074196
1591717200000|2020-06-09 15:40:00|634|633|644|643|644|643|634|633|2686520
1591717500000|2020-06-09 15:45:00|645|644|644|643|650|649|642|641|3047178
1591717800000|2020-06-09 15:50:00|643|642|648|647|649|648|642|641|1827283
1591718100000|2020-06-09 15:55:00|647|646|648|647|649|648|647|646|1156358
1591718400000|2020-06-09 16:00:00|649|648|665|664|665|664|649|648|5606921
1591718700000|2020-06-09 16:05:00|666|665|655|654|666|665|652|651|3340816
1591719000000|2020-06-09 16:10:00|656|655|669|668|670|669|654|653|3003593
1591719300000|2020-06-09 16:15:00|670|669|663|662|674|673|657|656|3486514
1591719600000|2020-06-09 16:20:00|664|663|655|654|665|664|655|654|1364042
1591719900000|2020-06-09 16:25:00|656|655|649|648|656|655|647|646|2095857
1591720200000|2020-06-09 16:30:00|648|647|648|647|654|653|645|644|1309855
1591720500000|2020-06-09 16:35:00|649|648|653|652|655|654|648|647|971119
1591720800000|2020-06-09 16:40:00|654|653|658|657|659|658|650|649|1019446
1591721100000|2020-06-09 16:45:00|659|658|657|656|663|662|657|656|1104225
1591721400000|2020-06-09 16:50:00|658|657|659|658|660|659|654|653|520321
1591721700000|2020-06-09 16:55:00|660|659|659|658|664|663|659|658|992213
1591722000000|2020-06-09 17:00:00|658|657|663|662|664|663|656|655|1023580
1591722300000|2020-06-09 17:05:00|662|661|664|663|664|663|662|661|568272
1591722600000|2020-06-09 17:10:00|665|664|661|660|665|664|658|657|904534
1591722900000|2020-06-09 17:15:00|660|659|664|663|665|664|660|659|534881
1591723200000|2020-06-09 17:20:00|665|664|668|667|670|669|665|664|1185560
1591723500000|2020-06-09 17:25:00|667|666|669|668|670|669|665|664|863545
1591723800000|2020-06-09 17:30:00|668|667|667|666|670|669|662|661|740348
1591724100000|2020-06-09 17:35:00|668|667|670|669|670|669|665|664|562100
1591724400000|2020-06-09 17:40:00|671|670|680|679|680|679|671|670|2878907
1591724700000|2020-06-09 17:45:00|679|678|674|673|680|679|674|673|1685229
1591725000000|2020-06-09 17:50:00|673|672|676|675|678|677|672|671|1380859
1591725300000|2020-06-09 17:55:00|677|676|669|668|683|682|659|658|3121748
1591725600000|2020-06-09 18:00:00|670|669|670|669|672|671|664|663|1468219
1591725900000|2020-06-09 18:05:00|669|668|667|666|669|668|664|663|770768
1591726200000|2020-06-09 18:10:00|666|665|668|668|669|668|663|662|678481
1591726500000|2020-06-09 18:15:00|669|669|659|658|672|671|659|658|733885
1591726800000|2020-06-09 18:20:00|660|659|655|654|660|659|652|651|1394438
1591727100000|2020-06-09 18:25:00|654|653|656|655|657|656|647|646|1676321
1591727400000|2020-06-09 18:30:00|657|656|658|657|664|663|656|655|849767
1591727700000|2020-06-09 18:35:00|657|656|659|658|659|658|655|654|493966
1591728000000|2020-06-09 18:40:00|660|659|665|664|665|664|659|658|550208
1591728300000|2020-06-09 18:45:00|664|663|662|661|665|664|661|660|613495
1591728600000|2020-06-09 18:50:00|661|660|662|661|662|661|659|658|387743
1591728900000|2020-06-09 18:55:00|661|662|665|664|665|664|659|658|521152
1591729200000|2020-06-09 19:00:00|664|663|664|663|669|668|663|662|589098
1591729500000|2020-06-09 19:05:00|665|664|670|669|670|669|665|664|643042
1591729800000|2020-06-09 19:10:00|671|670|671|670|672|671|670|669|1064412
1591730100000|2020-06-09 19:15:00|670|669|670|669|674|673|670|669|682866
1591730400000|2020-06-09 19:20:00|671|670|672|671|675|674|671|669|772142
1591730700000|2020-06-09 19:25:00|671|670|670|669|671|670|669|668|823832
1591731000000|2020-06-09 19:30:00|669|668|665|664|669|668|664|663|942161
1591731300000|2020-06-09 19:35:00|666|665|672|671|673|672|666|665|1112550
1591731600000|2020-06-09 19:40:00|671|670|672|671|675|674|671|670|819992
1591731900000|2020-06-09 19:45:00|671|670|665|664|672|671|665|664|1500153
1591732200000|2020-06-09 19:50:00|664|663|661|660|667|666|661|660|1880215
1591732500000|2020-06-09 19:55:00|660|659|668|667|668|667|658|657|2483656
1591795800000|2020-06-10 13:30:00|673|672|657|656|695|694|657|656|8966361
1591796100000|2020-06-10 13:35:00|656|655|636|635|658|657|628|627|7687472
1591796400000|2020-06-10 13:40:00|637|636|652|651|654|653|635|634|3781878
1591796700000|2020-06-10 13:45:00|653|652|652|651|662|661|648|647|3400875
1591797000000|2020-06-10 13:50:00|653|652|644|643|655|654|641|640|1891437
1591797300000|2020-06-10 13:55:00|645|644|646|645|648|647|643|642|1855136
1591797600000|2020-06-10 14:00:00|645|644|647|646|651|650|645|644|1411607
1591797900000|2020-06-10 14:05:00|648|647|653|652|655|654|648|647|1843529
1591798200000|2020-06-10 14:10:00|652|651|645|644|652|651|644|643|1244659
1591798500000|2020-06-10 14:15:00|646|645|646|645|649|648|645|644|1297555
1591798800000|2020-06-10 14:20:00|645|644|632|631|645|644|623|622|4928959
1591799100000|2020-06-10 14:25:00|633|632|633|632|640|639|625|624|2287130
1591799400000|2020-06-10 14:30:00|632|631|639|638|639|638|630|629|1021430
1591799700000|2020-06-10 14:35:00|640|639|638|637|642|641|637|636|1226623
1591800000000|2020-06-10 14:40:00|637|636|630|629|638|637|629|629|1348077
1591800300000|2020-06-10 14:45:00|631|630|633|632|635|635|630|629|1126223
1591800600000|2020-06-10 14:50:00|632|631|626|625|632|631|626|625|1169607
1591800900000|2020-06-10 14:55:00|625|624|629|628|629|628|622|621|1822555
1591801200000|2020-06-10 15:00:00|628|627|631|630|631|630|627|626|1058283
1591801500000|2020-06-10 15:05:00|632|631|629|628|635|634|629|628|1243657
1591801800000|2020-06-10 15:10:00|628|627|629|628|629|628|624|623|1514478
1591802100000|2020-06-10 15:15:00|630|629|633|632|633|632|630|629|1011725
1591802400000|2020-06-10 15:20:00|632|631|629|628|632|631|626|625|1036748
1591802700000|2020-06-10 15:25:00|628|627|628|627|631|630|627|626|681551
1591803000000|2020-06-10 15:30:00|627|626|628|627|630|629|626|625|673741
1591803300000|2020-06-10 15:35:00|627|626|629|628|629|628|626|625|705802
1591803600000|2020-06-10 15:40:00|630|629|638|637|638|637|630|629|1292725
1591803900000|2020-06-10 15:45:00|639|638|640|639|640|639|635|634|835185
1591804200000|2020-06-10 15:50:00|639|638|640|639|643|642|638|637|1253606
1591804500000|2020-06-10 15:55:00|639|638|634|633|639|638|634|633|696304
1591804800000|2020-06-10 16:00:00|633|632|636|635|637|636|633|632|606722
1591805100000|2020-06-10 16:05:00|635|634|632|631|635|634|632|631|431720
1591805400000|2020-06-10 16:10:00|633|632|633|632|634|633|633|632|272555
1591805700000|2020-06-10 16:15:00|634|633|637|636|637|636|634|633|419591
1591806000000|2020-06-10 16:20:00|636|635|641|640|642|641|635|634|597545
1591806300000|2020-06-10 16:25:00|640|639|637|636|641|640|637|636|517148
1591806600000|2020-06-10 16:30:00|636|635|635|634|636|635|634|633|547225
1591806900000|2020-06-10 16:35:00|636|635|635|634|636|635|634|633|442966
1591807200000|2020-06-10 16:40:00|636|635|636|635|636|635|636|635|173356
1591807500000|2020-06-10 16:45:00|635|634|637|636|639|638|635|634|522954
1591807800000|2020-06-10 16:50:00|636|635|640|639|642|641|636|635|519314
1591808100000|2020-06-10 16:55:00|641|640|642|641|646|645|638|637|858126
1591808400000|2020-06-10 17:00:00|641|640|642|641|645|644|641|640|544405
1591808700000|2020-06-10 17:05:00|641|640|640|639|641|640|637|636|615209
1591809000000|2020-06-10 17:10:00|639|638|636|635|639|639|635|634|343205
1591809300000|2020-06-10 17:15:00|635|634|637|636|637|636|635|634|169144
1591809600000|2020-06-10 17:20:00|636|635|626|625|636|635|626|625|1182067
1591809900000|2020-06-10 17:25:00|627|626|628|627|631|630|627|626|771994
1591810200000|2020-06-10 17:30:00|627|626|630|629|631|630|627|626|441782
1591810500000|2020-06-10 17:35:00|631|630|630|629|632|631|628|627|592728
1591810800000|2020-06-10 17:40:00|631|630|628|627|632|631|628|627|400470
1591811100000|2020-06-10 17:45:00|629|628|626|625|629|628|625|624|1175058
1591811400000|2020-06-10 17:50:00|625|624|626|625|626|625|624|623|820213
1591811700000|2020-06-10 17:55:00|625|624|624|623|625|624|621|620|1473058
1591812000000|2020-06-10 18:00:00|623|622|628|627|631|630|617|616|1719515
1591812300000|2020-06-10 18:05:00|629|628|631|630|632|631|628|627|575669
1591812600000|2020-06-10 18:10:00|632|631|636|635|638|637|632|631|655801
1591812900000|2020-06-10 18:15:00|635|634|632|631|639|638|632|631|701062
1591813200000|2020-06-10 18:20:00|633|632|632|631|634|633|631|630|349177
1591813500000|2020-06-10 18:25:00|633|632|636|635|636|635|633|632|361950
1591813800000|2020-06-10 18:30:00|635|634|633|632|636|635|633|632|447584
1591814100000|2020-06-10 18:35:00|634|633|629|628|636|635|629|628|345616
1591814400000|2020-06-10 18:40:00|628|627|632|631|634|633|625|624|733095
1591814700000|2020-06-10 18:45:00|631|630|631|630|634|633|631|630|209500
1591815000000|2020-06-10 18:50:00|630|629|628|627|632|631|627|626|363714
1591815300000|2020-06-10 18:55:00|629|628|628|627|629|628|626|625|380492
1591815600000|2020-06-10 19:00:00|627|626|626|625|628|627|625|624|477050
1591815900000|2020-06-10 19:05:00|627|626|626|625|627|626|626|625|296434
1591816200000|2020-06-10 19:10:00|627|626|624|623|627|626|624|623|530134
1591816500000|2020-06-10 19:15:00|625|624|628|627|629|628|624|623|525121
1591816800000|2020-06-10 19:20:00|627|626|628|627|628|627|627|626|407176
1591817100000|2020-06-10 19:25:00|629|628|632|631|632|631|629|628|476792
1591817400000|2020-06-10 19:30:00|633|632|639|638|639|638|633|632|1090969
1591817700000|2020-06-10 19:35:00|640|639|636|635|644|643|634|633|1199782
1591818000000|2020-06-10 19:40:00|635|634|632|631|637|636|632|631|723787
1591818300000|2020-06-10 19:45:00|631|630|632|631|635|634|631|630|1025637
1591818600000|2020-06-10 19:50:00|631|630|630|629|634|633|629|628|1048179
1591818900000|2020-06-10 19:55:00|629|628|630|629|631|630|628|627|2154730
1591882200000|2020-06-11 13:30:00|569|568|583|582|584|583|567|566|6145359
1591882500000|2020-06-11 13:35:00|584|583|588|587|593|592|584|583|6255455
1591882800000|2020-06-11 13:40:00|587|586|581|580|587|587|581|580|4616020
1591883100000|2020-06-11 13:45:00|582|581|590|589|590|589|581|580|3801642
1591883400000|2020-06-11 13:50:00|591|590|600|599|600|599|591|590|3681187
1591883700000|2020-06-11 13:55:00|599|598|597|596|606|605|597|596|4402465
1591884000000|2020-06-11 14:00:00|596|595|597|596|598|597|590|589|3653636
1591884300000|2020-06-11 14:05:00|596|595|602|601|603|602|596|595|2341292
1591884600000|2020-06-11 14:10:00|601|600|601|600|602|601|600|599|1999206
1591884900000|2020-06-11 14:15:00|602|601|605|604|607|606|601|600|3113984
1591885200000|2020-06-11 14:20:00|606|605|605|604|607|606|601|600|2422827
1591885500000|2020-06-11 14:25:00|606|605|603|602|609|608|601|600|2808207
1591885800000|2020-06-11 14:30:00|604|603|603|602|607|606|603|602|2318381
1591886100000|2020-06-11 14:35:00|602|601|599|598|603|602|599|598|1626328
1591886400000|2020-06-11 14:40:00|598|597|598|597|601|600|596|595|1552203
1591886700000|2020-06-11 14:45:00|597|596|597|596|598|597|595|595|1637153
1591887000000|2020-06-11 14:50:00|598|597|596|595|600|599|596|595|1669819
1591887300000|2020-06-11 14:55:00|597|596|596|595|597|596|596|595|1239967
1591887600000|2020-06-11 15:00:00|||||||||1141547
1591887900000|2020-06-11 15:05:00|595|594|594|593|597|596|590|589|2244335
1591888200000|2020-06-11 15:10:00|595|594|600|599|600|599|595|594|1268281
1591888500000|2020-06-11 15:15:00|601|600|601|600|601|600|599|598|2584583
1591888800000|2020-06-11 15:20:00|602|601|606|605|606|605|602|601|1197412
1591889100000|2020-06-11 15:25:00|605|604|606|605|609|608|605|604|1315239
1591889400000|2020-06-11 15:30:00|605|606|603|602|608|607|603|602|511225
1591889700000|2020-06-11 15:35:00|||||||||426537
1591890000000|2020-06-11 15:40:00|602|601|602|601|603|602|600|599|1171033
1591890300000|2020-06-11 15:45:00|601|600|603|602|603|602|599|598|647308
1591890600000|2020-06-11 15:50:00|602|601|600|599|603|602|599|598|1132448
1591890900000|2020-06-11 15:55:00|601|600|599|598|601|600|598|597|528098
1591891200000|2020-06-11 16:00:00|598|597|600|599|600|599|598|597|463378
1591891500000|2020-06-11 16:05:00|601|600|601|600|603|602|601|600|727286
1591891800000|2020-06-11 16:10:00|600|599|598|597|601|600|598|597|600833
1591892100000|2020-06-11 16:15:00|599|598|596|595|599|598|596|595|696374
1591892400000|2020-06-11 16:20:00|595|594|596|595|598|597|595|594|1182056
1591892700000|2020-06-11 16:25:00|595||596||596||595||504933
1591893000000|2020-06-11 16:30:00|597|596|598|597|598|597|597|596|480924
1591893300000|2020-06-11 16:35:00|599|598|598|597|599|598|598|597|473638
1591893600000|2020-06-11 16:40:00|597|596|596|595|598|596|596|595|449350
1591893900000|2020-06-11 16:45:00|||||||||441639
1591894200000|2020-06-11 16:50:00|595|594|590|589|595|594|590|589|995543
1591894500000|2020-06-11 16:55:00|589|588|593|592|593|592|588|587|1206355
1591894800000|2020-06-11 17:00:00|594|593|598|597|598|597|594|593|576178
1591895100000|2020-06-11 17:05:00|597|596|599|598|599|598|597|596|560132
1591895400000|2020-06-11 17:10:00|600|599|603|602|603|602|600|599|743554
1591895700000|2020-06-11 17:15:00|602|601|603|602|603|602|602|601|527994
1591896000000|2020-06-11 17:20:00|604|603|606|605|606|605|604|603|1325174
1591896300000|2020-06-11 17:25:00|605|604|608|607|608|607|605|604|780882
1591896600000|2020-06-11 17:30:00|607|606|605|604|607|606|603|602|1754757
1591896900000|2020-06-11 17:35:00|604|603|602|601|604|603|601|600|421645
1591897200000|2020-06-11 17:40:00|601|600|597|596|601|600|597|596|322949
1591897500000|2020-06-11 17:45:00|596|595|596|595|598|597|596|595|623619
1591897800000|2020-06-11 17:50:00|597|596|601|600|601|600|597|596|891742
1591898100000|2020-06-11 17:55:00|602|601|603|602|603|602|599|598|961292
1591898400000|2020-06-11 18:00:00|602|601|598|597|602|601|598|597|337564
1591898700000|2020-06-11 18:05:00|597|596|598|597|598|597|596|595|488105
1591899000000|2020-06-11 18:10:00|597|596|597|596|598|597|596|595|368803
1591899300000|2020-06-11 18:15:00|598|597|596|595|598|597|596|595|392358
1591899600000|2020-06-11 18:20:00|597|596|597|596|598|597|596|595|341885
1591899900000|2020-06-11 18:25:00|596|595|597|596|598|597|596|595|340907
1591900200000|2020-06-11 18:30:00|596|595|596|595|596|595|596|595|232629
1591900500000|2020-06-11 18:35:00|595|594|595|594|595|595|594|593|668490
1591900800000|2020-06-11 18:40:00|596|595|594|593|596|595|593|592|424956
1591901100000|2020-06-11 18:45:00|595|594|594|593|596|595|594|593|670548
1591901400000|2020-06-11 18:50:00|593|592|592|591|593|592|591|590|1111112
1591901700000|2020-06-11 18:55:00|591|592|592|591|594|593|591|591|517921
1591902000000|2020-06-11 19:00:00|||||||||456189
1591902300000|2020-06-11 19:05:00|||||||||305611
1591902600000|2020-06-11 19:10:00|593|592|595|594|595|594|593|592|623895
1591902900000|2020-06-11 19:15:00|596|595|596|595|596|595|596|595|588308
1591903200000|2020-06-11 19:20:00|595|594|589|588|595|594|589|588|1279487
1591903500000|2020-06-11 19:25:00|590|589|589|588|590|589|588|587|907513
1591903800000|2020-06-11 19:30:00|588|589|590|589|591|590|588|589|562004
1591904100000|2020-06-11 19:35:00|||||||||548415
1591904400000|2020-06-11 19:40:00|589|588|589|588|589|588|586|585|1783873
1591904700000|2020-06-11 19:45:00|588|587|588|587|588|587|587|586|1333346
1591905000000|2020-06-11 19:50:00|587|586|588|587|588|587|587|586|1611959
1591905300000|2020-06-11 19:55:00|589|588|592|591|592|591|588|588|3559476
1591968600000|2020-06-12 13:30:00|622|621|624|623|629|628|619|618|2622939
1591968900000|2020-06-12 13:35:00|623|622|625|624|625|624|620|619|1782537
1591969200000|2020-06-12 13:40:00|626|625|626|625|632|631|624|623|2946537
1591969500000|2020-06-12 13:45:00|625|624|621|620|627|626|620|619|1694883
1591969800000|2020-06-12 13:50:00|620|619|616|615|620|619|616|615|1568433
1591970100000|2020-06-12 13:55:00|617|616|622|621|622|621|617|616|1007115
1591970400000|2020-06-12 14:00:00|623|622|628|627|630|629|623|622|1352048
1591970700000|2020-06-12 14:05:00|627|626|621|620|627|626|621|620|621384
1591971000000|2020-06-12 14:10:00|620|619|618|617|620|619|617|617|1043688
1591971300000|2020-06-12 14:15:00|617|616|617|616|618|616|617|616|795997
1591971600000|2020-06-12 14:20:00|618|617|618|617|619|618|618|617|620051
1591971900000|2020-06-12 14:25:00|617|618|617|616|620|619|617|616|1189835
1591972200000|2020-06-12 14:30:00|616|615|615|614|616|615|615|614|913266
1591972500000|2020-06-12 14:35:00|614|613|606|605|614|613|606|605|1312149
1591972800000|2020-06-12 14:40:00|607|606|601|600|608|607|601|600|1688581
1591973100000|2020-06-12 14:45:00|602|601|608|607|609|608|602|601|1184180
1591973400000|2020-06-12 14:50:00|607|606|604|603|607|606|602|601|694769
1591973700000|2020-06-12 14:55:00|603|602|602|601|603|602|602|601|830053
1591974000000|2020-06-12 15:00:00|601|600|596|595|601|600|593|592|2558838
1591974300000|2020-06-12 15:05:00|595|596|600|599|602|601|595|596|1415839
1591974600000|2020-06-12 15:10:00|599|598|599|598|601|600|598|597|690646
1591974900000|2020-06-12 15:15:00|600|599|596|595|601|600|596|595|446502
1591975200000|2020-06-12 15:20:00|595|596|597|596|598|597|595|595|877055
1591975500000|2020-06-12 15:25:00|598|597|601|600|601|600|598|597|682968
1591975800000|2020-06-12 15:30:00|602|601|606|605|606|605|602|601|1071598
1591976100000|2020-06-12 15:35:00|605|604|604|603|606|605|601|600|672206
1591976400000|2020-06-12 15:40:00|603|602|601|600|604|603|601|600|345789
1591976700000|2020-06-12 15:45:00|600|599|603|602|605|604|600|599|463899
1591977000000|2020-06-12 15:50:00|604|603|603|602|604|603|601|601|490955
1591977300000|2020-06-12 15:55:00|604|603|604|603|605|604|600|599|832357
1591977600000|2020-06-12 16:00:00|603|602|609|608|611|610|603|602|720379
1591977900000|2020-06-12 16:05:00|610|609|608|607|611|610|607|606|474574
1591978200000|2020-06-12 16:10:00|607|606|606|605|607|606|605|604|212050
1591978500000|2020-06-12 16:15:00|607|606|610|609|611|610|607|606|478101
1591978800000|2020-06-12 16:20:00|609|608|609|608|612|611|609|608|351306
1591979100000|2020-06-12 16:25:00|608|607|609|608|610|609|608|607|359145
1591979400000|2020-06-12 16:30:00|608|607|607|606|608|607|607|606|264939
1591979700000|2020-06-12 16:35:00|608|607|609|608|609|608|607|606|260138
1591980000000|2020-06-12 16:40:00|610|609|608|607|610|609|607|606|312703
1591980300000|2020-06-12 16:45:00|607|606|608|607|608|607|606|605|229733
1591980600000|2020-06-12 16:50:00|609|608|609|608|611|610|608|607|376784
1591980900000|2020-06-12 16:55:00|610|609|610|609|611|610|608|607|458746
1591981200000|2020-06-12 17:00:00|609|608|607|606|611|610|607|606|323899
1591981500000|2020-06-12 17:05:00|608|607|608|607|608|607|607|606|94906
1591981800000|2020-06-12 17:10:00|607|606|608|607|608|607|606|605|141646
1591982100000|2020-06-12 17:15:00|607|606|608|607|608|607|606|605|141093
1591982400000|2020-06-12 17:20:00|607|606|607|606|610|609|607|606|377660
1591982700000|2020-06-12 17:25:00|608|607|607|606|608|607|607|606|181873
1591983000000|2020-06-12 17:30:00|606|605|603|602|606|605|603|602|280317
1591983300000|2020-06-12 17:35:00|604|603|603|602|605|604|603|602|286787
1591983600000|2020-06-12 17:40:00|602|601|602|601|603|602|602|601|308364
1591983900000|2020-06-12 17:45:00|601|600|600|599|601|600|600|599|396735
1591984200000|2020-06-12 17:50:00|599|598|597|596|599|598|596|595|494829
1591984500000|2020-06-12 17:55:00|596|595|596|595|598|597|596|595|593440
1591984800000|2020-06-12 18:00:00|597|596|600|599|602|601|597|596|532734
1591985100000|2020-06-12 18:05:00|599|598|599|598|599|598|599|598|164596
1591985400000|2020-06-12 18:10:00|600|599|602|601|603|602|599|598|459812
1591985700000|2020-06-12 18:15:00|601|600|603|602|604|603|601|600|209851
1591986000000|2020-06-12 18:20:00|604|603|606|605|606|605|604|603|332587
1591986300000|2020-06-12 18:25:00|607|606|608|607|608|607|606|605|262101
1591986600000|2020-06-12 18:30:00|609|608|607|606|610|609|606|605|515711
1591986900000|2020-06-12 18:35:00|608|607|609|608|609|608|607|606|501019
1591987200000|2020-06-12 18:40:00|608|607|607|606|608|607|607|606|361066
1591987500000|2020-06-12 18:45:00|608|607|607|606|609|608|606|605|367147
1591987800000|2020-06-12 18:50:00|608|607|608|607|608|607|605|604|229928
1591988100000|2020-06-12 18:55:00|607|606|609|608|609|608|605|604|623921
1591988400000|2020-06-12 19:00:00|610|609|609|608|610|609|609|608|368311
1591988700000|2020-06-12 19:05:00|610|609|609|608|611|610|609|608|528964
1591989000000|2020-06-12 19:10:00|608|607|611|610|612|611|608|607|384780
1591989300000|2020-06-12 19:15:00|610|609|611|610|611|610|610|609|383248
1591989600000|2020-06-12 19:20:00|610|609|610|609|610|609|610|609|296024
1591989900000|2020-06-12 19:25:00|609|608|610|609|610|609|609|608|346484
1591990200000|2020-06-12 19:30:00|609|608|610|609|610|609|609|608|397994
1591990500000|2020-06-12 19:35:00|611|610|610|609|612|611|610|609|636844
1591990800000|2020-06-12 19:40:00|||||||||523503
1591991100000|2020-06-12 19:45:00|611|610|611|610|611|610|611|610|685260
1591991400000|2020-06-12 19:50:00|612|611|610|609|612|611|610|609|1194586
1591991700000|2020-06-12 19:55:00|611|610|611|610|612|611|611|610|1607600
1592227800000|2020-06-15 13:30:00|596|595|594|593|604|603|593|592|1487896
1592228100000|2020-06-15 13:35:00|595|594|613|612|618|617|595|594|1859307
1592228400000|2020-06-15 13:40:00|612|611|620|619|622|621|611|610|1639201
1592228700000|2020-06-15 13:45:00|619|618|623|622|626|625|617|616|2061530
1592229000000|2020-06-15 13:50:00|622|621|624|623|626|625|621|620|1461241
1592229300000|2020-06-15 13:55:00|623|622|623|622|625|624|619|619|1523864
1592229600000|2020-06-15 14:00:00|624|623|625|624|625|624|622|621|730799
1592229900000|2020-06-15 14:05:00|626|625|643|642|644|643|626|625|4084198
1592230200000|2020-06-15 14:10:00|644|643|646|645|650|649|641|640|2928525
1592230500000|2020-06-15 14:15:00|647|646|643|642|649|648|641|640|2413076
1592230800000|2020-06-15 14:20:00|642|641|641|640|643|642|636|635|1808797
1592231100000|2020-06-15 14:25:00|642|641|631|630|643|642|631|630|1431683
1592231400000|2020-06-15 14:30:00|632|631|640|639|642|641|631|631|1017948
1592231700000|2020-06-15 14:35:00|639|638|640|639|643|642|637|636|716517
1592232000000|2020-06-15 14:40:00|639|638|641|640|643|642|638|637|859408
1592232300000|2020-06-15 14:45:00|642|641|646|645|647|646|642|641|1172029
1592232600000|2020-06-15 14:50:00|645|644|653|652|655|654|644|643|2010703
1592232900000|2020-06-15 14:55:00|654|653|651|650|655|654|649|648|1307894
1592233200000|2020-06-15 15:00:00|652|651|661|660|663|662|651|650|2340613
1592233500000|2020-06-15 15:05:00|662|661|665|664|668|667|662|661|1693290
1592233800000|2020-06-15 15:10:00|664|663|667|666|668|667|662|661|1905832
1592234100000|2020-06-15 15:15:00|666|665|670|669|672|671|665|664|2394877
1592234400000|2020-06-15 15:20:00|669|668|672|671|673|672|669|668|1719236
1592234700000|2020-06-15 15:25:00|671|670|672|671|672|671|665|664|1861216
1592235000000|2020-06-15 15:30:00|671|670|669|668|672|671|666|665|1077442
1592235300000|2020-06-15 15:35:00|670|669|671|670|675|674|669|668|1410160
1592235600000|2020-06-15 15:40:00|672|671|669|668|672|671|669|668|917238
1592235900000|2020-06-15 15:45:00|670|669|669|668|670|669|666|665|1410491
1592236200000|2020-06-15 15:50:00|670|669|672|671|672|671|669|668|963397
1592236500000|2020-06-15 15:55:00|673|672|682|681|682|681|672|671|2900027
1592236800000|2020-06-15 16:00:00|683|682|686|685|686|685|679|678|1959895
1592237100000|2020-06-15 16:05:00|685|684|691|690|692|691|685|684|2117571
1592237400000|2020-06-15 16:10:00|690|689|686|685|690|689|685|684|2293562
1592237700000|2020-06-15 16:15:00|685|684|692|691|693|692|685|684|1841276
1592238000000|2020-06-15 16:20:00|691|690|690|689|692|691|689|688|1297946
1592238300000|2020-06-15 16:25:00|689|688|678|677|690|689|678|677|2124303
1592238600000|2020-06-15 16:30:00|679|678|681|680|682|681|674|673|1282163
1592238900000|2020-06-15 16:35:00|682|681|679|678|682|681|678|677|1076830
1592239200000|2020-06-15 16:40:00|678|677|676|675|679|678|676|675|770465
1592239500000|2020-06-15 16:45:00|675|674|682|681|684|683|675|674|1185121
1592239800000|2020-06-15 16:50:00|683|682|683|682|684|683|681|680|638741
1592240100000|2020-06-15 16:55:00|682|681|679|678|682|681|679|678|1233344
1592240400000|2020-06-15 17:00:00|680|679|684|683|685|684|679|679|937458
1592240700000|2020-06-15 17:05:00|683|682|687|686|687|686|682|681|903490
1592241000000|2020-06-15 17:10:00|688|687|693|692|693|692|687|686|1524583
1592241300000|2020-06-15 17:15:00|692|691|690|689|695|694|689|688|1223632
1592241600000|2020-06-15 17:20:00|691|690|682|681|691|690|679|678|1925836
1592241900000|2020-06-15 17:25:00|683|682|684|683|686|685|682|681|589145
1592242200000|2020-06-15 17:30:00|685|684|683|682|687|686|683|682|521248
1592242500000|2020-06-15 17:35:00|684|683|687|686|687|686|684|683|452928
1592242800000|2020-06-15 17:40:00|688|687|686|685|689|688|686|685|553321
1592243100000|2020-06-15 17:45:00|685|684|682|681|685|684|680|679|889956
1592243400000|2020-06-15 17:50:00|683|682|688|687|688|687|683|682|558870
1592243700000|2020-06-15 17:55:00|687|686|688|687|689|688|686|685|351163
1592244000000|2020-06-15 18:00:00|689|688|692|691|695|694|689|688|1835597
1592244300000|2020-06-15 18:05:00|691|690|689|688|693|692|688|687|870214
1592244600000|2020-06-15 18:10:00|690|689|688|687|690|689|685|684|914379
1592244900000|2020-06-15 18:15:00|689|688|688|687|690|689|687|686|298248
1592245200000|2020-06-15 18:20:00|687|686|689|688|689|688|685|684|408563
1592245500000|2020-06-15 18:25:00|690|689|692|691|693|692|689|689|741638
1592245800000|2020-06-15 18:30:00|693|692|694|693|695|694|689|688|1126387
1592246100000|2020-06-15 18:35:00|695|694|698|697|699|698|694|693|2281949
1592246400000|2020-06-15 18:40:00|697|696|695|694|698|697|693|692|1147126
1592246700000|2020-06-15 18:45:00|696|695|697|696|698|697|694|693|702178
1592247000000|2020-06-15 18:50:00|698|697|690|689|698|697|690|689|1179758
1592247300000|2020-06-15 18:55:00|689|688|688|687|690|689|686|685|960091
1592247600000|2020-06-15 19:00:00|689|688|692|691|693|692|688|687|807443
1592247900000|2020-06-15 19:05:00|691|690|690|689|693|692|688|687|1010090
1592248200000|2020-06-15 19:10:00|691|690|689|688|692|691|687|686|799139
1592248500000|2020-06-15 19:15:00|690|689|689|688|691|690|687|686|681858
1592248800000|2020-06-15 19:20:00|688|687|686|685|688|687|684|683|1011970
1592249100000|2020-06-15 19:25:00|687|686|683|682|689|688|682|681|938158
1592249400000|2020-06-15 19:30:00|684|683|682|681|685|684|681|680|1080284
1592249700000|2020-06-15 19:35:00|681|680|684|683|685|684|681|680|1157853
1592250000000|2020-06-15 19:40:00|683|682|684|683|687|686|682|681|908353
1592250300000|2020-06-15 19:45:00|685|684|686|685|689|688|683|682|1283567
1592250600000|2020-06-15 19:50:00|685|684|682|681|687|686|682|681|1564886
1592250900000|2020-06-15 19:55:00|683|682|684|683|685|684|681|680|2470349
1592314200000|2020-06-16 13:30:00|740|739|718|717|743|742|715|714|5206016
1592314500000|2020-06-16 13:35:00|719|718|731|730|738|737|718|718|4046720
1592314800000|2020-06-16 13:40:00|732|731|731|730|734|733|723|722|2184328
1592315100000|2020-06-16 13:45:00|732|731|716|715|735|734|716|715|2903441
1592315400000|2020-06-16 13:50:00|717|716|717|716|721|720|709|708|4058610
1592315700000|2020-06-16 13:55:00|718|717|715|714|724|723|714|713|2188790
1592316000000|2020-06-16 14:00:00|716|715|710|709|719|718|709|708|2585680
1592316300000|2020-06-16 14:05:00|709|708|705|704|709|708|696|695|5080414
1592316600000|2020-06-16 14:10:00|704|703|703|702|707|706|700|699|2056219
1592316900000|2020-06-16 14:15:00|702|701|710|709|715|714|702|701|2771996
1592317200000|2020-06-16 14:20:00|709|708|701|700|709|708|701|700|2206367
1592317500000|2020-06-16 14:25:00|702|701|700|699|706|705|698|697|2200151
1592317800000|2020-06-16 14:30:00|699|698|699|698|699|699|696|695|1785295
1592318100000|2020-06-16 14:35:00|700|699|709|708|710|710|700|699|2358516
1592318400000|2020-06-16 14:40:00|708|707|699|698|708|707|697|696|1370452
1592318700000|2020-06-16 14:45:00|698|697|699|698|699|698|689|688|2535516
1592319000000|2020-06-16 14:50:00|698|697|684|683|699|698|681|680|2194011
1592319300000|2020-06-16 14:55:00|685|684|661|660|687|686|661|660|4530781
1592319600000|2020-06-16 15:00:00|659|658|679|678|679|678|654|653|4404109
1592319900000|2020-06-16 15:05:00|680|679|680|679|684|683|673|672|2520573
1592320200000|2020-06-16 15:10:00|681|680|678|677|681|680|672|671|1154773
1592320500000|2020-06-16 15:15:00|679|678|688|687|688|687|677|676|1529648
1592320800000|2020-06-16 15:20:00|687|686|691|690|693|692|686|685|1696494
1592321100000|2020-06-16 15:25:00|692|691|694|693|697|696|691|690|2001677
1592321400000|2020-06-16 15:30:00|693|692|691|690|695|694|689|688|1144260
1592321700000|2020-06-16 15:35:00|692|691|686|685|693|692|683|682|1083706
1592322000000|2020-06-16 15:40:00|685|684|688|687|690|689|684|683|925974
1592322300000|2020-06-16 15:45:00|689|688|689|688|692|691|685|684|769751
1592322600000|2020-06-16 15:50:00|690|689|681|680|690|689|679|678|1124078
1592322900000|2020-06-16 15:55:00|680|679|676|675|680|679|674|673|756862
1592323200000|2020-06-16 16:00:00|677|676|677|676|679|678|676|675|522509
1592323500000|2020-06-16 16:05:00|678|677|674|673|678|677|673|672|775028
1592323800000|2020-06-16 16:10:00|675|674|676|675|677|676|672|671|652357
1592324100000|2020-06-16 16:15:00|677|676|675|674|678|677|673|672|517871
1592324400000|2020-06-16 16:20:00|676|675|676|675|678|677|676|675|846323
1592324700000|2020-06-16 16:25:00|677|676|677|676|678|677|675|674|553396
1592325000000|2020-06-16 16:30:00|676|675|683|682|685|684|676|675|1047161
1592325300000|2020-06-16 16:35:00|684|683|685|684|687|686|683|682|790741
1592325600000|2020-06-16 16:40:00|686|685|683|682|686|685|683|682|326481
1592325900000|2020-06-16 16:45:00|682|681|678|677|682|681|678|677|497435
1592326200000|2020-06-16 16:50:00|677|676|672|671|679|678|672|671|860317
1592326500000|2020-06-16 16:55:00|671|670|669|668|673|672|669|668|1632325
1592326800000|2020-06-16 17:00:00|670|669|673|672|674|673|669|668|508343
1592327100000|2020-06-16 17:05:00|672|671|671|670|672|671|671|670|344499
1592327400000|2020-06-16 17:10:00|672|671|671|670|672|671|671|670|209878
1592327700000|2020-06-16 17:15:00|672|671|675|674|676|675|672|671|656230
1592328000000|2020-06-16 17:20:00|674|673|679|678|679|678|674|673|497260
1592328300000|2020-06-16 17:25:00|680|679|677|676|680|679|676|675|405010
1592328600000|2020-06-16 17:30:00|676|675|672|671|676|676|672|671|460526
1592328900000|2020-06-16 17:35:00|673|672|672|671|673|672|671|670|343056
1592329200000|2020-06-16 17:40:00|673|672|676|675|676|675|673|672|372004
1592329500000|2020-06-16 17:45:00|675|674|675|674|676|675|674|673|277401
1592329800000|2020-06-16 17:50:00|674|673|673|672|674|673|672|671|547890
1592330100000|2020-06-16 17:55:00|672|671|670|669|672|671|670|669|559921
1592330400000|2020-06-16 18:00:00|672|670|672|671|674|673|671|670|387936
1592330700000|2020-06-16 18:05:00|673|672|672|671|674|673|672|671|300386
1592331000000|2020-06-16 18:10:00|673|672|672|671|674|673|671|670|376378
1592331300000|2020-06-16 18:15:00|673|672|672|671|673|672|671|670|206571
1592331600000|2020-06-16 18:20:00|673|672|669|668|673|672|669|668|526436
1592331900000|2020-06-16 18:25:00|668|667|668|667|670|669|667|666|679019
1592332200000|2020-06-16 18:30:00|669|668|668|667|670|669|666|665|338753
1592332500000|2020-06-16 18:35:00|667|666|666|665|670|669|666|665|498914
1592332800000|2020-06-16 18:40:00|665|664|668|667|668|667|663|662|581278
1592333100000|2020-06-16 18:45:00|669|668|673|672|673|672|668|667|374842
1592333400000|2020-06-16 18:50:00|672|671|670|669|672|671|669|668|345660
1592333700000|2020-06-16 18:55:00|671|670|670|669|672|671|670|669|210789
1592334000000|2020-06-16 19:00:00|669|668|671|670|673|672|669|668|497199
1592334300000|2020-06-16 19:05:00|672|671|668|667|672|671|667|666|310978
1592334600000|2020-06-16 19:10:00|669|668|668|667|670|669|667|666|311042
1592334900000|2020-06-16 19:15:00|667|666|666|665|668|667|664|663|915734
1592335200000|2020-06-16 19:20:00|667|666|669|668|670|669|666|665|537204
1592335500000|2020-06-16 19:25:00|670|669|672|671|672|671|670|669|488060
1592335800000|2020-06-16 19:30:00|671|670|675|674|675|674|669|668|1014268
1592336100000|2020-06-16 19:35:00|674|673|675|674|677|676|673|672|1033626
1592336400000|2020-06-16 19:40:00|676|675|675|674|676|675|673|672|840634
1592336700000|2020-06-16 19:45:00|674|673|679|678|679|679|674|673|1193860
1592337000000|2020-06-16 19:50:00|680|679|693|692|693|692|680|679|3867660
1592337300000|2020-06-16 19:55:00|692|691|698|697|702|701|690|689|8539764
1592400600000|2020-06-17 13:30:00|693|692|687|686|695|695|684|683|2438728
1592400900000|2020-06-17 13:35:00|688|687|694|693|698|697|683|682|1787170
1592401200000|2020-06-17 13:40:00|693|692|695|694|696|695|691|690|1012760
1592401500000|2020-06-17 13:45:00|694|693|689|688|696|695|689|688|1428453
1592401800000|2020-06-17 13:50:00|690|689|688|687|693|692|686|685|1020314
1592402100000|2020-06-17 13:55:00|687|686|684|683|689|688|683|682|1302577
1592402400000|2020-06-17 14:00:00|685|684|685|684|690|689|684|684|914906
1592402700000|2020-06-17 14:05:00|684|683|688|687|689|688|684|683|854593
1592403000000|2020-06-17 14:10:00|687|686|681|680|687|686|681|680|1411810
1592403300000|2020-06-17 14:15:00|682|681|681|680|687|686|681|680|1251130
1592403600000|2020-06-17 14:20:00|682|681|678|677|682|681|677|676|1685414
1592403900000|2020-06-17 14:25:00|679|678|674|673|680|679|674|673|1713719
1592404200000|2020-06-17 14:30:00|675|674|676|675|677|676|668|667|2284343
1592404500000|2020-06-17 14:35:00|675|674|679|678|681|680|673|672|858350
1592404800000|2020-06-17 14:40:00|680|679|679|678|681|680|677|676|630780
1592405100000|2020-06-17 14:45:00|678|677|678|677|679|678|676|675|437816
1592405400000|2020-06-17 14:50:00|679|678|683|682|684|683|678|677|860704
1592405700000|2020-06-17 14:55:00|682|681|690|689|690|689|682|681|1047080
1592406000000|2020-06-17 15:00:00|689|688|689|688|689|688|687|686|570319
1592406300000|2020-06-17 15:05:00|688|687|685|684|688|687|683|682|645359
1592406600000|2020-06-17 15:10:00|686|685|686|685|687|686|684|683|655380
1592406900000|2020-06-17 15:15:00|685|684|683|682|685|684|682|681|496981
1592407200000|2020-06-17 15:20:00|682|681|682|681|683|682|679|678|512695
1592407500000|2020-06-17 15:25:00|683|682|681|680|684|683|681|680|416401
1592407800000|2020-06-17 15:30:00|682|681|681|680|682|681|680|679|457624
1592408100000|2020-06-17 15:35:00|682|681|678|677|683|682|677|676|963704
1592408400000|2020-06-17 15:40:00|679|678|682|681|683|682|678|678|601263
1592408700000|2020-06-17 15:45:00|681|680|678|677|682|681|678|677|391615
1592409000000|2020-06-17 15:50:00|679|678|678|677|680|679|678|677|431861
1592409300000|2020-06-17 15:55:00|677|676|678|677|679|678|677|676|576322
1592409600000|2020-06-17 16:00:00|679|678|678|677|679|678|678|677|574437
1592409900000|2020-06-17 16:05:00|679|678|681|680|683|682|677|677|796638
1592410200000|2020-06-17 16:10:00|682|681|680|679|683|682|680|679|453064
1592410500000|2020-06-17 16:15:00|681|680|685|684|686|685|681|680|733348
1592410800000|2020-06-17 16:20:00|684|683|686|685|686|685|684|683|473685
1592411100000|2020-06-17 16:25:00|685|684|683|682|685|684|683|682|242856
1592411400000|2020-06-17 16:30:00|684|683|683|682|685|684|683|682|430577
1592411700000|2020-06-17 16:35:00|684|683|683|682|684|683|682|681|293396
1592412000000|2020-06-17 16:40:00|682|681|681|680|682|681|681|680|266322
1592412300000|2020-06-17 16:45:00|682|681|680|679|682|681|680|679|407335
1592412600000|2020-06-17 16:50:00|679|678|676|675|680|679|676|675|586441
1592412900000|2020-06-17 16:55:00|677|676|677|676|679|678|676|675|489875
1592413200000|2020-06-17 17:00:00|678|677|678|677|679|678|678|677|390140
1592413500000|2020-06-17 17:05:00|677|676|678|677|679|678|677|676|319961
1592413800000|2020-06-17 17:10:00|679|678|679|678|680|679|679|678|379373
1592414100000|2020-06-17 17:15:00|678|677|680|679|681|680|676|675|597559
1592414400000|2020-06-17 17:20:00|681|680|680|679|683|682|680|679|374636
1592414700000|2020-06-17 17:25:00|681|680|681|680|682|681|679|678|520419
1592415000000|2020-06-17 17:30:00|682|681|680|679|683|682|680|679|206725
1592415300000|2020-06-17 17:35:00|681|680|682|681|684|683|681|680|354874
1592415600000|2020-06-17 17:40:00|681|680|682|681|683|682|680|679|368667
1592415900000|2020-06-17 17:45:00|681|680|680|679|682|681|679|678|433743
1592416200000|2020-06-17 17:50:00|679|678|678|677|680|679|677|676|453026
1592416500000|2020-06-17 17:55:00|679|678|679|678|679|678|678|677|218395
1592416800000|2020-06-17 18:00:00|678|677|679|678|680|679|677|676|302503
1592417100000|2020-06-17 18:05:00|680|679|682|681|682|681|680|679|254693
1592417400000|2020-06-17 18:10:00|683|682|682|681|684|683|682|681|272990
1592417700000|2020-06-17 18:15:00|681|680|681|680|683|682|681|680|193264
1592418000000|2020-06-17 18:20:00|680|679|683|682|684|683|680|679|387860
1592418300000|2020-06-17 18:25:00|684|683|685|684|685|684|682|681|200848
1592418600000|2020-06-17 18:30:00|686|685|687|686|687|687|686|685|346376
1592418900000|2020-06-17 18:35:00|686|685|687|686|687|686|686|685|276528
1592419200000|2020-06-17 18:40:00|688|687|686|685|689|688|686|685|575403
1592419500000|2020-06-17 18:45:00|687|686|686|685|687|686|686|685|200585
1592419800000|2020-06-17 18:50:00|687|686|686|685|688|687|686|685|603409
1592420100000|2020-06-17 18:55:00|685|684|683|682|685|685|683|682|479283
1592420400000|2020-06-17 19:00:00|682|681|684|683|684|683|681|681|644837
1592420700000|2020-06-17 19:05:00|685|684|686|685|687|686|685|684|520212
1592421000000|2020-06-17 19:10:00|685|684|686|685|686|685|683|682|625650
1592421300000|2020-06-17 19:15:00|687|686|686|685|687|686|685|684|668010
1592421600000|2020-06-17 19:20:00|685|684|683|682|685|685|683|682|784861
1592421900000|2020-06-17 19:25:00|684|683|684|683|684|683|683|682|482206
1592422200000|2020-06-17 19:30:00|683|682|683|682|684|683|682|681|963223
1592422500000|2020-06-17 19:35:00|682|681|684|683|685|684|682|681|563132
1592422800000|2020-06-17 19:40:00|685|684|683|682|685|684|683|682|840493
1592423100000|2020-06-17 19:45:00|684|683|683|682|684|683|681|680|1113965
1592423400000|2020-06-17 19:50:00|684|683|683|682|685|684|683|682|1213277
1592423700000|2020-06-17 19:55:00|682|681|684|683|684|683|682|681|1414408
1592487000000|2020-06-18 13:30:00|681|679|697|696|698|697|678|677|2002310
1592487300000|2020-06-18 13:35:00|698|697|710|709|714|713|691|690|3790494
1592487600000|2020-06-18 13:40:00|709|708|710|709|711|710|698|697|3487661
1592487900000|2020-06-18 13:45:00|711|710|707|706|711|710|699|698|1738507
1592488200000|2020-06-18 13:50:00|706|705|713|712|718|717|704|703|2659024
1592488500000|2020-06-18 13:55:00|714|713|720|719|725|724|713|712|3356425
1592488800000|2020-06-18 14:00:00|721|720|734|733|734|733|720|719|3302323
1592489100000|2020-06-18 14:05:00|735|734|724|723|736|735|715|714|4517372
1592489400000|2020-06-18 14:10:00|723|722|715|714|725|724|714|713|2456092
1592489700000|2020-06-18 14:15:00|716|715|720|719|723|722|708|707|2614533
1592490000000|2020-06-18 14:20:00|721|720|719|718|722|721|714|713|1198508
1592490300000|2020-06-18 14:25:00|720|719|718|717|723|722|716|715|1231340
1592490600000|2020-06-18 14:30:00|717|716|720|719|721|721|715|714|1334075
1592490900000|2020-06-18 14:35:00|721|720|719|718|721|720|718|717|987542
1592491200000|2020-06-18 14:40:00|720|719|721|720|722|721|717|716|1716494
1592491500000|2020-06-18 14:45:00|720|719|722|721|723|722|719|718|1139252
1592491800000|2020-06-18 14:50:00|721|720|717|716|721|720|716|715|891075
1592492100000|2020-06-18 14:55:00|716|715|720|719|720|719|714|714|682487
1592492400000|2020-06-18 15:00:00|721|720|721|720|722|721|718|717|1269958
1592492700000|2020-06-18 15:05:00|720|719|719|718|723|722|718|717|871579
1592493000000|2020-06-18 15:10:00|718|717|715|714|719|718|715|714|660720
1592493300000|2020-06-18 15:15:00|716|715|715|714|717|716|715|714|504593
1592493600000|2020-06-18 15:20:00|714|713|711|710|714|713|711|710|896624
1592493900000|2020-06-18 15:25:00|710|709|711|710|712|711|709|708|823642
1592494200000|2020-06-18 15:30:00|712|711|712|711|714|713|712|711|649090
1592494500000|2020-06-18 15:35:00|711|710|707|706|711|710|707|706|650549
1592494800000|2020-06-18 15:40:00|708|707|706|705|708|707|704|703|656383
1592495100000|2020-06-18 15:45:00|705|704|711|710|711|710|705|704|405268
1592495400000|2020-06-18 15:50:00|710|709|704|703|710|709|703|702|602574
1592495700000|2020-06-18 15:55:00|703|702|701|700|703|702|701|700|563989
1592496000000|2020-06-18 16:00:00|702|701|703|702|707|706|702|701|597985
1592496300000|2020-06-18 16:05:00|704|703|704|703|705|704|704|703|293846
1592496600000|2020-06-18 16:10:00|703|702|706|705|706|705|703|702|315440
1592496900000|2020-06-18 16:15:00|707|706|710|709|710|709|706|705|399155
1592497200000|2020-06-18 16:20:00|711|710|713|712|713|712|711|710|514146
1592497500000|2020-06-18 16:25:00|712|711|713|712|713|712|712|711|267543
1592497800000|2020-06-18 16:30:00|712|711|708|707|712|711|708|707|899903
1592498100000|2020-06-18 16:35:00|709|708|708|707|709|708|705|704|430323
1592498400000|2020-06-18 16:40:00|707|706|707|706|709|708|706|705|344279
1592498700000|2020-06-18 16:45:00|706|705|708|707|708|707|706|705|149375
1592499000000|2020-06-18 16:50:00|707|706|708|707|708|707|707|706|266453
1592499300000|2020-06-18 16:55:00|707|706|706|705|707|706|704|703|345410
1592499600000|2020-06-18 17:00:00|707|706|706|705|707|706|706|705|313635
1592499900000|2020-06-18 17:05:00|707|706|707|706|708|707|706|705|361558
1592500200000|2020-06-18 17:10:00|708|707|707|706|708|707|707|706|278795
1592500500000|2020-06-18 17:15:00|706|705|708|707|708|707|706|705|336424
1592500800000|2020-06-18 17:20:00|709|708|710|709|711|710|709|708|421927
1592501100000|2020-06-18 17:25:00|709|708|712|711|712|711|709|708|217390
1592501400000|2020-06-18 17:30:00|713|712|715|714|715|714|712|711|645799
1592501700000|2020-06-18 17:35:00|714|713|714|713|714|713|713|712|428456
1592502000000|2020-06-18 17:40:00|713|712|714|713|714|713|713|712|182068
1592502300000|2020-06-18 17:45:00|713|712|715|714|715|714|712|711|453443
1592502600000|2020-06-18 17:50:00|714|713|717|716|717|716|713|712|594018
1592502900000|2020-06-18 17:55:00|718|717|719|718|719|718|718|717|1079506
1592503200000|2020-06-18 18:00:00|720|719|715|714|720|719|715|714|1025314
1592503500000|2020-06-18 18:05:00|716|715|718|717|719|718|715|714|680439
1592503800000|2020-06-18 18:10:00|717|716|719|718|719|718|717|716|329164
1592504100000|2020-06-18 18:15:00|718|717|718|717|719|718|717|716|406128
1592504400000|2020-06-18 18:20:00|719|718|720|719|721|720|718|717|1116003
1592504700000|2020-06-18 18:25:00|721|720|722|721|722|722|720|719|1177177
1592505000000|2020-06-18 18:30:00|723|722|721|720|723|722|720|719|734612
1592505300000|2020-06-18 18:35:00|720|719|720|719|721|720|720|719|415048
1592505600000|2020-06-18 18:40:00|719|718|719|718|719|718|718|717|342108
1592505900000|2020-06-18 18:45:00|||||||||154098
1592506200000|2020-06-18 18:50:00|718|717|717|716|718|717|717|716|344661
1592506500000|2020-06-18 18:55:00|718|717|717|716|718|717|717|716|218711
1592506800000|2020-06-18 19:00:00|716|715|718|717|718|717|714|713|584403
1592507100000|2020-06-18 19:05:00|717|716|717|716|717|716|716|715|222013
1592507400000|2020-06-18 19:10:00|716|715|714|713|716|715|714|713|412925
1592507700000|2020-06-18 19:15:00|715|714|716|715|716|715|715|714|387454
1592508000000|2020-06-18 19:20:00|717|716|716|715|717|716|716|715|277797
1592508300000|2020-06-18 19:25:00|717|716|718|717|718|717|716|715|455679
1592508600000|2020-06-18 19:30:00|719|718|719|718|719|718|718|717|487412
1592508900000|2020-06-18 19:35:00|||||||||392682
1592509200000|2020-06-18 19:40:00|718|717|719|718|719|718|718|717|566903
1592509500000|2020-06-18 19:45:00|720|719|720|719|720|719|720|719|770480
1592509800000|2020-06-18 19:50:00|719|718|718|717|720|720|716|715|2749394
1592510100000|2020-06-18 19:55:00|719|718|718|717|720|719|716|715|2239077
1592573400000|2020-06-19 13:30:00|736|735|729|728|742|741|724|723|3247698
1592573700000|2020-06-19 13:35:00|730|729|732|731|733|732|726|725|1218038
1592574000000|2020-06-19 13:40:00|733|732|746|745|750|749|733|732|3316986
1592574300000|2020-06-19 13:45:00|745|743|757|756|763|762|744|743|5844191
1592574600000|2020-06-19 13:50:00|758|757|753|752|759|758|749|748|2483387
1592574900000|2020-06-19 13:55:00|752|751|750|749|752|751|747|746|1804874
1592575200000|2020-06-19 14:00:00|749|748|750|749|750|749|743|742|1487069
1592575500000|2020-06-19 14:05:00|749|748|744|743|749|748|743|742|1108640
1592575800000|2020-06-19 14:10:00|745|744|741|740|746|745|740|739|1513729
1592576100000|2020-06-19 14:15:00|742|741|737|736|743|742|737|736|1020569
1592576400000|2020-06-19 14:20:00|736|735|745|744|746|745|736|735|1608253
1592576700000|2020-06-19 14:25:00|744|743|737|736|744|743|737|736|1082877
1592577000000|2020-06-19 14:30:00|736|735|733|732|736|735|729|728|2124608
1592577300000|2020-06-19 14:35:00|734|733|736|735|739|738|734|733|1105955
1592577600000|2020-06-19 14:40:00|737|736|738|737|741|740|735|734|683716
1592577900000|2020-06-19 14:45:00|737|736|744|743|744|743|737|736|732801
1592578200000|2020-06-19 14:50:00|745|744|746|745|746|746|742|741|830848
1592578500000|2020-06-19 14:55:00|745|744|744|743|745|744|743|742|445494
1592578800000|2020-06-19 15:00:00|745|744|748|747|748|747|745|744|662070
1592579100000|2020-06-19 15:05:00|749|748|747|746|750|749|747|746|761850
1592579400000|2020-06-19 15:10:00|746|745|748|747|749|748|746|745|360726
1592579700000|2020-06-19 15:15:00|747|746|746|745|748|747|746|745|378358
1592580000000|2020-06-19 15:20:00|745|744|748|747|749|748|744|743|573392
1592580300000|2020-06-19 15:25:00|747|746|750|749|750|749|747|746|612341
1592580600000|2020-06-19 15:30:00|||||||||829417
1592580900000|2020-06-19 15:35:00|749|748|745|744|749|748|744|743|1037791
1592581200000|2020-06-19 15:40:00|746|745|745|744|746|745|743|742|377790
1592581500000|2020-06-19 15:45:00|744|743|745|744|745|744|742|741|481951
1592581800000|2020-06-19 15:50:00|744|743|745|744|745|744|744|743|242323
1592582100000|2020-06-19 15:55:00|746|745|745|744|746|745|745|744|449774
1592582400000|2020-06-19 16:00:00|746|745|747|746|748|747|745|744|682449
1592582700000|2020-06-19 16:05:00|746|745|746|745|747|746|743|742|570193
1592583000000|2020-06-19 16:10:00|747|746|743|742|747|746|743|742|418242
1592583300000|2020-06-19 16:15:00|742|741|733|732|744|743|726|725|3064000
1592583600000|2020-06-19 16:20:00|732|731|735|734|738|737|731|730|1570870
1592583900000|2020-06-19 16:25:00|734|733|732|731|734|733|731|730|767419
1592584200000|2020-06-19 16:30:00|733|732|736|735|739|738|732|731|1027152
1592584500000|2020-06-19 16:35:00|737|736|735|734|739|738|734|733|567554
1592584800000|2020-06-19 16:40:00|734|733|735|734|735|734|733|732|619513
1592585100000|2020-06-19 16:45:00|736|735|742|741|743|742|735|734|891439
1592585400000|2020-06-19 16:50:00|741|740|744|743|746|745|741|740|788366
1592585700000|2020-06-19 16:55:00|745|744|745|744|746|745|742|741|356253
1592586000000|2020-06-19 17:00:00|744|743|744|743|744|744|742|741|277794
1592586300000|2020-06-19 17:05:00|743|742|743|742|745|745|743|742|514636
1592586600000|2020-06-19 17:10:00|744|743|744|743|747|746|743|742|818424
1592586900000|2020-06-19 17:15:00|745|744|743|742|746|745|741|740|356299
1592587200000|2020-06-19 17:20:00|742|741|737|736|742|741|735|734|857105
1592587500000|2020-06-19 17:25:00|736|735|738|737|739|738|736|735|389024
1592587800000|2020-06-19 17:30:00|737|736|736|735|738|737|735|734|405058
1592588100000|2020-06-19 17:35:00|737|736|740|739|741|740|736|735|521523
1592588400000|2020-06-19 17:40:00|739|738|742|741|742|741|739|738|223431
1592588700000|2020-06-19 17:45:00|741|740|740|739|741|740|739|738|357303
1592589000000|2020-06-19 17:50:00|739|738|741|740|741|740|738|737|329686
1592589300000|2020-06-19 17:55:00|742|741|742|741|742|741|738|737|484132
1592589600000|2020-06-19 18:00:00|743|742|742|741|745|744|740|739|685231
1592589900000|2020-06-19 18:05:00|743|742|740|739|743|742|738|737|738064
1592590200000|2020-06-19 18:10:00|739|738|735|734|740|739|735|734|853360
1592590500000|2020-06-19 18:15:00|734|733|734|733|736|735|731|730|817466
1592590800000|2020-06-19 18:20:00|735|734|738|737|739|738|734|733|499541
1592591100000|2020-06-19 18:25:00|739|738|737|736|740|739|736|735|517876
1592591400000|2020-06-19 18:30:00|736|735|738|737|739|738|733|733|761737
1592591700000|2020-06-19 18:35:00|739|738|740|739|742|741|737|736|734816
1592592000000|2020-06-19 18:40:00|739|738|741|740|741|740|738|737|393784
1592592300000|2020-06-19 18:45:00|742|741|742|741|745|744|741|740|663624
1592592600000|2020-06-19 18:50:00|743|742|745|744|745|744|742|741|528407
1592592900000|2020-06-19 18:55:00|744|743|742|741|746|745|742|741|625394
1592593200000|2020-06-19 19:00:00|741|740|742|741|743|742|740|739|406778
1592593500000|2020-06-19 19:05:00|741|740|740|739|741|740|740|739|199464
1592593800000|2020-06-19 19:10:00|739|738|739|738|741|740|737|736|408825
1592594100000|2020-06-19 19:15:00|740|739|740|739|742|741|738|737|333565
1592594400000|2020-06-19 19:20:00|739|738|740|739|741|740|738|737|678643
1592594700000|2020-06-19 19:25:00|739|738|739|738|740|739|738|737|493567
1592595000000|2020-06-19 19:30:00|738|737|741|740|742|741|738|737|644458
1592595300000|2020-06-19 19:35:00|742|741|736|735|742|741|735|734|880481
1592595600000|2020-06-19 19:40:00|737|736|739|738|739|738|736|735|781328
1592595900000|2020-06-19 19:45:00|738|737|738|737|740|739|737|736|922286
1592596200000|2020-06-19 19:50:00|737|736|738|737|740|739|736|735|1291652
1592596500000|2020-06-19 19:55:00|737|738|735|734|740|739|734|733|3011976
1592832600000|2020-06-22 13:30:00|774|773|762|761|779|778|751|750|7805601
1592832900000|2020-06-22 13:35:00|763|762|769|768|771|771|757|756|4751401
1592833200000|2020-06-22 13:40:00|768|767|779|778|779|778|767|766|3342084
1592833500000|2020-06-22 13:45:00|780|779|783|782|787|787|778|777|3404227
1592833800000|2020-06-22 13:50:00|782|781|780|779|783|782|774|773|2711156
1592834100000|2020-06-22 13:55:00|781|780|785|784|790|789|781|779|2705921
1592834400000|2020-06-22 14:00:00|786|785|785|784|789|788|785|784|1812561
1592834700000|2020-06-22 14:05:00|784|783|782|781|785|784|780|779|1903702
1592835000000|2020-06-22 14:10:00|781|780|775|774|783|782|775|774|2152333
1592835300000|2020-06-22 14:15:00|774|773|765|764|776|775|765|764|2915225
1592835600000|2020-06-22 14:20:00|764|763|770|769|772|771|760|759|4164580
1592835900000|2020-06-22 14:25:00|771|770|767|766|772|771|765|764|1707012
1592836200000|2020-06-22 14:30:00|766|765|761|760|766|765|756|755|2746873
1592836500000|2020-06-22 14:35:00|760|759|762|761|764|763|759|758|1311396
1592836800000|2020-06-22 14:40:00|763|762|762|761|766|765|761|760|1456517
1592837100000|2020-06-22 14:45:00|761|760|762|761|764|763|761|760|1415579
1592837400000|2020-06-22 14:50:00|763|762|753|752|763|762|753|752|2144984
1592837700000|2020-06-22 14:55:00|752|751|752|751|755|754|751|750|1531209
1592838000000|2020-06-22 15:00:00|751|750|755|754|755|754|751|750|1360228
1592838300000|2020-06-22 15:05:00|756|755|760|759|762|761|755|754|1984182
1592838600000|2020-06-22 15:10:00|759|758|759|758|762|761|759|758|1050439
1592838900000|2020-06-22 15:15:00|760|759|763|762|765|764|760|759|1698878
1592839200000|2020-06-22 15:20:00|764|763|764|763|765|764|762|761|621268
1592839500000|2020-06-22 15:25:00|763|762|762|761|764|763|762|761|819450
1592839800000|2020-06-22 15:30:00|761|760|759|758|761|760|756|755|1011605
1592840100000|2020-06-22 15:35:00|758|757|758|757|760|759|758|757|470875
1592840400000|2020-06-22 15:40:00|757|756|754|753|757|756|754|753|816365
1592840700000|2020-06-22 15:45:00|755|754|757|756|758|757|754|753|656082
1592841000000|2020-06-22 15:50:00|758|757|756|755|759|758|755|754|690972
1592841300000|2020-06-22 15:55:00|755|754|755|754|755|754|755|754|462673
1592841600000|2020-06-22 16:00:00|756|755|758|757|759|758|756|755|724623
1592841900000|2020-06-22 16:05:00|757|756|758|757|758|757|757|756|409048
1592842200000|2020-06-22 16:10:00|759|758|761|760|762|761|759|758|901533
1592842500000|2020-06-22 16:15:00|762|761|756|755|762|761|756|755|1126869
1592842800000|2020-06-22 16:20:00|757|756|758|757|759|758|756|755|772573
1592843100000|2020-06-22 16:25:00|759|758|758|757|759|758|758|757|320450
1592843400000|2020-06-22 16:30:00|759|758|760|759|760|759|758|757|655438
1592843700000|2020-06-22 16:35:00|759|758|758|757|759|758|756|755|876955
1592844000000|2020-06-22 16:40:00|757|756|762|761|762|761|757|756|901865
1592844300000|2020-06-22 16:45:00|763|762|763|762|764|763|762|761|745233
1592844600000|2020-06-22 16:50:00|762|761|761|760|762|761|761|760|406478
1592844900000|2020-06-22 16:55:00|762|761|762|761|762|761|762|761|620913
1592845200000|2020-06-22 17:00:00|761|760|763|762|764|763|761|760|783924
1592845500000|2020-06-22 17:05:00|762|761|761|760|762|761|761|760|415734
1592845800000|2020-06-22 17:10:00|760|759|758|757|760|759|758|757|766048
1592846100000|2020-06-22 17:15:00|759|758|758|757|759|758|758|757|397150
1592846400000|2020-06-22 17:20:00|757|756|756|755|757|756|755|754|910077
1592846700000|2020-06-22 17:25:00|755|754|754|753|755|754|754|753|412591
1592847000000|2020-06-22 17:30:00|753|752|756|755|756|755|753|752|543439
1592847300000|2020-06-22 17:35:00|755|754|757|756|757|756|755|754|537878
1592847600000|2020-06-22 17:40:00|758|757|757|756|758|757|756|755|339059
1592847900000|2020-06-22 17:45:00|758|757|759|758|760|759|758|757|555354
1592848200000|2020-06-22 17:50:00|758|757|757|756|758|757|757|756|359359
1592848500000|2020-06-22 17:55:00|756|755|758|757|758|757|756|755|285112
1592848800000|2020-06-22 18:00:00|757|756|754|753|757|756|753|752|600884
1592849100000|2020-06-22 18:05:00|753|752|753|752|754|753|753|752|528365
1592849400000|2020-06-22 18:10:00|754|753|752|751|755|754|752|751|996809
1592849700000|2020-06-22 18:15:00|753|752|753|752|753|752|753|752|292542
1592850000000|2020-06-22 18:20:00|754|753|753|752|755|754|753|752|800325
1592850300000|2020-06-22 18:25:00|754|753|753|752|754|753|753|752|388703
1592850600000|2020-06-22 18:30:00|752|751|751|750|752|751|751|750|1579014
1592850900000|2020-06-22 18:35:00|752|751|752|751|753|752|752|750|1510968
1592851200000|2020-06-22 18:40:00|753|752|752|751|753|752|752|751|382751
1592851500000|2020-06-22 18:45:00|751|750|752|751|752|751|751|750|710080
1592851800000|2020-06-22 18:50:00|751|750|751|750|751|751|751|750|470883
1592852100000|2020-06-22 18:55:00|750|749|746|745|750|750|742|741|3200015
1592852400000|2020-06-22 19:00:00|747|746|748|747|749|748|746|745|761246
1592852700000|2020-06-22 19:05:00|747|746|747|746|748|747|746|745|293919
1592853000000|2020-06-22 19:10:00|748|747|747|746|751|750|747|746|1046616
1592853300000|2020-06-22 19:15:00|746|745|745|744|746|745|743|742|786048
1592853600000|2020-06-22 19:20:00|744|743|740|739|745|744|740|739|1009470
1592853900000|2020-06-22 19:25:00|739|738|743|742|744|743|739|738|1224397
1592854200000|2020-06-22 19:30:00|744|743|748|747|749|748|744|743|832528
1592854500000|2020-06-22 19:35:00|747|746|743|742|747|746|742|741|736066
1592854800000|2020-06-22 19:40:00|742|741|746|745|746|745|741|740|803067
1592855100000|2020-06-22 19:45:00|745|744|744|743|745|744|743|742|892912
1592855400000|2020-06-22 19:50:00|745|744|742|741|746|745|742|741|1537198
1592855700000|2020-06-22 19:55:00|743|742|744|743|744|743|742|741|1844550
1592919000000|2020-06-23 13:30:00|754|752|762|761|763|762|753|752|1608820
1592919300000|2020-06-23 13:35:00|761|760|758|757|769|768|757|756|2354589
1592919600000|2020-06-23 13:40:00|759|758|753|752|766|765|753|752|2282216
1592919900000|2020-06-23 13:45:00|752|751|759|758|762|761|752|751|2767467
1592920200000|2020-06-23 13:50:00|760|759|753|752|761|760|751|750|1761308
1592920500000|2020-06-23 13:55:00|752|751|758|757|759|758|751|750|1384832
1592920800000|2020-06-23 14:00:00|757|758|753|752|758|758|753|752|1013579
1592921100000|2020-06-23 14:05:00|752|751|749|748|752|751|746|745|2068661
1592921400000|2020-06-23 14:10:00|748|747|748|747|749|748|746|745|1022167
1592921700000|2020-06-23 14:15:00|747|746|734|733|747|746|733|732|3043934
1592922000000|2020-06-23 14:20:00|735|734|728|727|735|734|727|726|2834754
1592922300000|2020-06-23 14:25:00|727|726|732|731|732|731|726|725|3084586
1592922600000|2020-06-23 14:30:00|731|732|730|729|731|732|728|727|1934061
1592922900000|2020-06-23 14:35:00|729|728|729|728|729|728|727|726|1030074
1592923200000|2020-06-23 14:40:00|730|729|730|729|730|729|729|728|941333
1592923500000|2020-06-23 14:45:00|729|728|732|731|732|731|729|728|1210074
1592923800000|2020-06-23 14:50:00|733|732|737|736|738|737|732|732|1273958
1592924100000|2020-06-23 14:55:00|736|735|735|734|736|735|733|732|799159
1592924400000|2020-06-23 15:00:00|734|733|736|735|736|735|733|732|658904
1592924700000|2020-06-23 15:05:00|735|734|737|736|737|736|734|733|668101
1592925000000|2020-06-23 15:10:00|738|737|737|736|738|737|736|735|882409
1592925300000|2020-06-23 15:15:00|738|737|729|728|738|737|729|728|1598007
1592925600000|2020-06-23 15:20:00|730|729|734|733|734|733|730|729|1049185
1592925900000|2020-06-23 15:25:00|735|734|735|734|736|735|733|732|880786
1592926200000|2020-06-23 15:30:00|734|733|734|733|735|734|733|732|849036
1592926500000|2020-06-23 15:35:00|733|732|733|732|733|732|733|732|379218
1592926800000|2020-06-23 15:40:00|734|733|735|734|735|734|733|732|516464
1592927100000|2020-06-23 15:45:00|736|735|737|736|737|736|736|735|877213
1592927400000|2020-06-23 15:50:00|738|737|739|738|740|739|738|737|724541
1592927700000|2020-06-23 15:55:00|740|739|740|739|741|740|740|739|708395
1592928000000|2020-06-23 16:00:00|741|740|738|737|741|740|738|737|1088561
1592928300000|2020-06-23 16:05:00|739|738|746|745|747|746|739|738|2059766
1592928600000|2020-06-23 16:10:00|745|744|744|743|746|745|742|741|1028126
1592928900000|2020-06-23 16:15:00|743|742|744|743|745|744|741|740|896461
1592929200000|2020-06-23 16:20:00|743|742|745|744|745|744|743|742|421320
1592929500000|2020-06-23 16:25:00|744|743|741|740|744|743|741|740|363448
1592929800000|2020-06-23 16:30:00|740|739|737|736|741|740|737|736|865934
1592930100000|2020-06-23 16:35:00|738|737|736|735|738|737|736|735|526167
1592930400000|2020-06-23 16:40:00|737|736|738|737|739|738|736|736|688942
1592930700000|2020-06-23 16:45:00|739|738|737|736|739|738|737|736|302393
1592931000000|2020-06-23 16:50:00|||||||||181976
1592931300000|2020-06-23 16:55:00|||||||||189248
1592931600000|2020-06-23 17:00:00|738|737|738|737|739|738|738|737|780806
1592931900000|2020-06-23 17:05:00|739|738|742|741|742|741|739|738|445978
1592932200000|2020-06-23 17:10:00|741|740|740|739|742|741|740|739|309475
1592932500000|2020-06-23 17:15:00|739|738|737|736|739|738|737|736|316126
1592932800000|2020-06-23 17:20:00|736|735|736|735|737|736|734|733|668114
1592933100000|2020-06-23 17:25:00|737|736|733|732|737|736|732|731|483576
1592933400000|2020-06-23 17:30:00|732|731|733|732|733|732|731|730|575448
1592933700000|2020-06-23 17:35:00|734|733|734|733|734|733|734|733|299669
1592934000000|2020-06-23 17:40:00|735|734|733|732|735|734|733|732|394891
1592934300000|2020-06-23 17:45:00|732|731|731|730|732|731|731|730|269749
1592934600000|2020-06-23 17:50:00|730|729|729|728|730|729|729|728|955973
1592934900000|2020-06-23 17:55:00|728|727|730|729|730|729|728|727|706017
1592935200000|2020-06-23 18:00:00|729|728|727|726|729|728|727|726|531383
1592935500000|2020-06-23 18:05:00|728|727|728|727|728|727|727|726|450521
1592935800000|2020-06-23 18:10:00|727|726|727|726|728|727|727|726|576475
1592936100000|2020-06-23 18:15:00|728|727|728|727|728|727|728|727|241267
1592936400000|2020-06-23 18:20:00|727|726|730|729|731|730|727|726|860890
1592936700000|2020-06-23 18:25:00|729|728|729|728|730|729|729|728|456742
1592937000000|2020-06-23 18:30:00|728|727|727|726|728|727|727|726|182689
1592937300000|2020-06-23 18:35:00|726|725|723|722|726|725|723|722|1568466
1592937600000|2020-06-23 18:40:00|722|721|727|726|727|726|722|721|790705
1592937900000|2020-06-23 18:45:00|726|725|727|726|728|727|725|724|411095
1592938200000|2020-06-23 18:50:00|728|727|728|727|728|727|728|727|262626
1592938500000|2020-06-23 18:55:00|727|726|726|725|728|727|724|723|592281
1592938800000|2020-06-23 19:00:00|725|724|726|725|726|725|725|724|324289
1592939100000|2020-06-23 19:05:00|727|726|729|728|729|728|726|725|555913
1592939400000|2020-06-23 19:10:00|730|729|729|728|730|729|727|726|401255
1592939700000|2020-06-23 19:15:00|728|727|727|726|729|728|727|726|347845
1592940000000|2020-06-23 19:20:00|728|727|727|726|730|729|727|726|400635
1592940300000|2020-06-23 19:25:00|726|725|725|724|727|726|725|724|573026
1592940600000|2020-06-23 19:30:00|724|723|723|722|725|724|723|722|823067
1592940900000|2020-06-23 19:35:00|724|723|724|723|725|724|724|723|549109
1592941200000|2020-06-23 19:40:00|723|722|722|721|723|722|720|719|1624961
1592941500000|2020-06-23 19:45:00|721|720|722|721|722|721|721|720|625176
1592941800000|2020-06-23 19:50:00|723|722|723|722|724|723|721|720|1050301
1592942100000|2020-06-23 19:55:00|724|723|724|723|725|724|724|723|1510934
1593005400000|2020-06-24 13:30:00|691|690|696|695|698|697|686|685|4469270
1593005700000|2020-06-24 13:35:00|695|694|702|701|702|701|689|688|3064978
1593006000000|2020-06-24 13:40:00|703|702|695|694|704|703|693|692|2785050
1593006300000|2020-06-24 13:45:00|694|693|678|677|694|693|673|672|6930857
1593006600000|2020-06-24 13:50:00|679|678|673|672|683|682|673|672|2824105
1593006900000|2020-06-24 13:55:00|674|673|671|670|677|676|666|665|3456752
1593007200000|2020-06-24 14:00:00|672|671|672|671|674|673|669|668|2120860
1593007500000|2020-06-24 14:05:00|673|672|672|671|678|677|670|669|2306633
1593007800000|2020-06-24 14:10:00|673|672|680|679|680|679|669|668|2064045
1593008100000|2020-06-24 14:15:00|681|680|679|678|683|682|676|675|1535155
1593008400000|2020-06-24 14:20:00|678|677|680|679|682|681|677|676|1197906
1593008700000|2020-06-24 14:25:00|681|680|684|683|685|684|678|677|1195024
1593009000000|2020-06-24 14:30:00|685|684|678|677|685|684|677|676|1031373
1593009300000|2020-06-24 14:35:00|679|678|676|675|682|681|676|675|1198001
1593009600000|2020-06-24 14:40:00|677|676|682|681|682|681|676|675|1102959
1593009900000|2020-06-24 14:45:00|681|680|677|676|681|680|676|675|801512
1593010200000|2020-06-24 14:50:00|678|677|676|675|680|679|676|675|611661
1593010500000|2020-06-24 14:55:00|677|676|678|677|680|679|676|675|628039
1593010800000|2020-06-24 15:00:00|677|676|679|678|680|679|676|675|569671
1593011100000|2020-06-24 15:05:00|680|679|674|673|680|679|674|673|775907
1593011400000|2020-06-24 15:10:00|675|674|667|666|675|674|667|666|1478574
1593011700000|2020-06-24 15:15:00|668|667|664|663|669|668|664|663|1993411
1593012000000|2020-06-24 15:20:00|663|662|662|661|666|665|662|661|1330926
1593012300000|2020-06-24 15:25:00|661|660|664|663|665|664|659|658|2170394
1593012600000|2020-06-24 15:30:00|663|662|664|663|666|665|662|661|904981
1593012900000|2020-06-24 15:35:00|663|662|657|656|664|663|655|654|1617620
1593013200000|2020-06-24 15:40:00|656|655|651|650|659|658|651|650|2243738
1593013500000|2020-06-24 15:45:00|652|651|654|653|655|654|652|651|1666573
1593013800000|2020-06-24 15:50:00|655|654|661|660|663|662|654|653|1690594
1593014100000|2020-06-24 15:55:00|660|659|667|666|668|667|660|659|811305
1593014400000|2020-06-24 16:00:00|666|665|671|670|672|671|664|663|1148436
1593014700000|2020-06-24 16:05:00|672|671|671|670|674|673|671|670|1320259
1593015000000|2020-06-24 16:10:00|672|671|675|674|675|674|671|670|549564
1593015300000|2020-06-24 16:15:00|676|675|693|692|693|692|676|675|2710680
1593015600000|2020-06-24 16:20:00|692|691|687|686|692|691|683|682|1453275
1593015900000|2020-06-24 16:25:00|686|685|686|685|686|685|680|679|1017431
1593016200000|2020-06-24 16:30:00|685|684|688|687|689|688|685|684|603775
1593016500000|2020-06-24 16:35:00|689|688|692|691|693|692|688|688|1078809
1593016800000|2020-06-24 16:40:00|691|690|700|699|700|699|691|690|2077861
1593017100000|2020-06-24 16:45:00|701|700|698|697|707|706|698|697|1673246
1593017400000|2020-06-24 16:50:00|697|696|698|697|702|701|697|696|1082141
1593017700000|2020-06-24 16:55:00|699|698|700|699|701|700|695|694|679995
1593018000000|2020-06-24 17:00:00|701|700|704|703|706|705|700|700|907344
1593018300000|2020-06-24 17:05:00|705|704|703|702|708|707|702|701|1037063
1593018600000|2020-06-24 17:10:00|704|703|701|700|705|704|699|698|746146
1593018900000|2020-06-24 17:15:00|700|699|705|704|708|707|698|697|869023
1593019200000|2020-06-24 17:20:00|704|703|696|695|705|704|696|695|801264
1593019500000|2020-06-24 17:25:00|695|694|689|688|696|695|689|688|1028183
1593019800000|2020-06-24 17:30:00|688|687|692|691|695|694|688|687|690954
1593020100000|2020-06-24 17:35:00|693|692|693|692|694|693|692|691|288780
1593020400000|2020-06-24 17:40:00|694|693|689|688|694|693|688|687|370591
1593020700000|2020-06-24 17:45:00|690|689|690|689|692|691|688|687|548257
1593021000000|2020-06-24 17:50:00|691|690|685|684|691|690|685|684|543766
1593021300000|2020-06-24 17:55:00|684|683|687|686|687|686|682|681|639153
1593021600000|2020-06-24 18:00:00|688|687|685|684|688|687|682|681|364954
1593021900000|2020-06-24 18:05:00|686|685|690|689|690|689|686|685|535740
1593022200000|2020-06-24 18:10:00|689|688|689|688|691|690|688|687|299036
1593022500000|2020-06-24 18:15:00|690|689|693|692|694|693|690|689|488125
1593022800000|2020-06-24 18:20:00|694|693|694|693|699|698|694|693|603446
1593023100000|2020-06-24 18:25:00|693|692|698|697|699|698|693|692|606954
1593023400000|2020-06-24 18:30:00|697|696|697|696|697|696|695|694|419583
1593023700000|2020-06-24 18:35:00|696|695|694|693|696|695|691|690|569527
1593024000000|2020-06-24 18:40:00|695|694|689|688|695|694|689|688|332401
1593024300000|2020-06-24 18:45:00|690|689|691|690|692|691|689|688|401610
1593024600000|2020-06-24 18:50:00|690|689|688|687|690|689|688|687|252896
1593024900000|2020-06-24 18:55:00|690|689|687|686|690|689|687|686|295723
1593025200000|2020-06-24 19:00:00|688|687|695|694|695|694|688|687|369793
1593025500000|2020-06-24 19:05:00|694|693|692|691|694|693|690|689|451772
1593025800000|2020-06-24 19:10:00|693|692|694|693|695|694|692|691|573174
1593026100000|2020-06-24 19:15:00|695|694|694|693|695|694|693|692|633211
1593026400000|2020-06-24 19:20:00|695|694|693|692|695|694|692|691|325138
1593026700000|2020-06-24 19:25:00|694|693|694|693|694|693|692|691|481790
1593027000000|2020-06-24 19:30:00|695|694|692|691|695|694|692|691|434511
1593027300000|2020-06-24 19:35:00|691|690|688|687|691|690|687|686|795557
1593027600000|2020-06-24 19:40:00|689|688|690|689|690|689|686|685|779988
1593027900000|2020-06-24 19:45:00|689|688|687|686|690|689|687|686|688161
1593028200000|2020-06-24 19:50:00|686|685|685|684|686|685|681|680|1716461
1593028500000|2020-06-24 19:55:00|686|685|686|685|686|685|683|682|1515165
1593091800000|2020-06-25 13:30:00|664|663|680|679|680|679|661|660|1453921
1593092100000|2020-06-25 13:35:00|681|680|678|677|684|683|674|674|1543272
1593092400000|2020-06-25 13:40:00|679|678|677|676|679|679|674|673|945015
1593092700000|2020-06-25 13:45:00|678|677|677|676|680|679|675|674|680946
1593093000000|2020-06-25 13:50:00|678|677|697|696|697|696|678|677|1593870
1593093300000|2020-06-25 13:55:00|698|697|707|706|707|706|693|692|2048840
1593093600000|2020-06-25 14:00:00|706|705|708|707|715|714|705|704|2236605
1593093900000|2020-06-25 14:05:00|709|708|702|701|710|709|699|698|1674953
1593094200000|2020-06-25 14:10:00|703|702|708|707|709|708|701|700|841042
1593094500000|2020-06-25 14:15:00|707|706|705|704|709|708|705|704|746439
1593094800000|2020-06-25 14:20:00|704|703|704|703|707|706|703|702|1207098
1593095100000|2020-06-25 14:25:00|705|704|703|702|705|704|700|699|1058808
1593095400000|2020-06-25 14:30:00|702|701|698|697|703|702|698|697|672860
1593095700000|2020-06-25 14:35:00|699|698|701|700|701|700|696|695|696410
1593096000000|2020-06-25 14:40:00|702|701|697|696|702|701|697|696|570448
1593096300000|2020-06-25 14:45:00|696|695|691|690|699|698|691|690|793590
1593096600000|2020-06-25 14:50:00|692|691|691|690|693|692|691|690|418227
1593096900000|2020-06-25 14:55:00|692|691|699|698|699|698|692|691|697418
1593097200000|2020-06-25 15:00:00|700|699|697|696|700|699|694|693|693908
1593097500000|2020-06-25 15:05:00|696|695|692|691|696|695|689|688|632178
1593097800000|2020-06-25 15:10:00|693|692|692|691|695|694|691|690|742127
1593098100000|2020-06-25 15:15:00|691|690|694|693|696|695|690|689|569166
1593098400000|2020-06-25 15:20:00|695|694|693|692|696|695|693|692|300015
1593098700000|2020-06-25 15:25:00|692|691|691|690|692|691|691|690|173421
1593099000000|2020-06-25 15:30:00|692|691|689|688|693|692|689|688|385495
1593099300000|2020-06-25 15:35:00|688|687|690|689|690|689|688|687|384100
1593099600000|2020-06-25 15:40:00|689|688|690|689|690|689|687|686|307901
1593099900000|2020-06-25 15:45:00|689|688|690|689|690|689|688|687|468128
1593100200000|2020-06-25 15:50:00|691|690|695|694|695|694|691|690|729498
1593100500000|2020-06-25 15:55:00|696|695|693|692|697|696|693|692|901246
1593100800000|2020-06-25 16:00:00|694|693|697|696|697|696|694|693|326287
1593101100000|2020-06-25 16:05:00|698|697|695|694|698|697|694|693|305949
1593101400000|2020-06-25 16:10:00|696|695|696|695|696|695|694|693|315661
1593101700000|2020-06-25 16:15:00|697|696|697|696|697|696|695|694|172276
1593102000000|2020-06-25 16:20:00|696|695|697|696|697|696|696|695|197145
1593102300000|2020-06-25 16:25:00|696|695|695|694|696|695|695|694|227257
1593102600000|2020-06-25 16:30:00|694|693|694|693|694|693|692|691|265239
1593102900000|2020-06-25 16:35:00|693|692|698|697|698|697|693|692|229322
1593103200000|2020-06-25 16:40:00|697|696|697|696|697|696|697|696|125197
1593103500000|2020-06-25 16:45:00|698|697|698|697|698|697|698|697|98340
1593103800000|2020-06-25 16:50:00|697|696|697|696|697|696|696|695|127648
1593104100000|2020-06-25 16:55:00|696|695|696|695|696|695|696|695|90544
1593104400000|2020-06-25 17:00:00|695|694|694|693|695|694|694|693|155895
1593104700000|2020-06-25 17:05:00|695|694|697|696|697|696|695|694|201893
1593105000000|2020-06-25 17:10:00|696|695|698|697|698|697|696|695|170655
1593105300000|2020-06-25 17:15:00|697|696|696|695|698|697|696|695|261123
1593105600000|2020-06-25 17:20:00|697|696|697|696|698|697|697|696|183096
1593105900000|2020-06-25 17:25:00|698|697|697|696|699|698|697|696|271297
1593106200000|2020-06-25 17:30:00|698|697|699|698|699|698|697|696|237477
1593106500000|2020-06-25 17:35:00|700|699|701|700|702|701|699|699|566470
1593106800000|2020-06-25 17:40:00|700|699|700|699|700|699|700|699|173669
1593107100000|2020-06-25 17:45:00|701|700|701|700|701|700|701|700|167434
1593107400000|2020-06-25 17:50:00|702|701|703|702|703|702|702|701|362067
1593107700000|2020-06-25 17:55:00|702|701|701|700|702|701|701|700|240375
1593108000000|2020-06-25 18:00:00|700|699|699|698|700|699|698|697|543777
1593108300000|2020-06-25 18:05:00|700|699|699|698|700|699|699|698|182936
1593108600000|2020-06-25 18:10:00|698|697|698|697|699|698|698|697|116037
1593108900000|2020-06-25 18:15:00|699|698|698|697|699|698|698|697|128766
1593109200000|2020-06-25 18:20:00|697|696|696|695|697|696|695|694|264404
1593109500000|2020-06-25 18:25:00|695|694|697|696|697|696|695|694|154996
1593109800000|2020-06-25 18:30:00|696|695|695|694|696|695|694|693|212417
1593110100000|2020-06-25 18:35:00|696|695|697|696|697|696|696|695|164754
1593110400000|2020-06-25 18:40:00|||||||||69928
1593110700000|2020-06-25 18:45:00|696|695|696|695|697|696|696|695|157645
1593111000000|2020-06-25 18:50:00|697|696|697|696|698|697|697|696|136796
1593111300000|2020-06-25 18:55:00|698|697|701|700|701|700|698|697|299652
1593111600000|2020-06-25 19:00:00|700|699|701|700|701|700|700|699|176433
1593111900000|2020-06-25 19:05:00|702|701|703|702|705|704|702|701|524235
1593112200000|2020-06-25 19:10:00|704|703|703|702|704|703|701|700|305115
1593112500000|2020-06-25 19:15:00|704|703|704|703|705|704|704|703|228510
1593112800000|2020-06-25 19:20:00|705|704|706|705|707|706|704|704|816347
1593113100000|2020-06-25 19:25:00|705|704|709|708|709|708|705|704|832176
1593113400000|2020-06-25 19:30:00|708|707|706|705|708|707|706|705|712811
1593113700000|2020-06-25 19:35:00|705|704|703|702|706|705|700|699|1244392
1593114000000|2020-06-25 19:40:00|704|703|704|703|705|704|703|703|270364
1593114300000|2020-06-25 19:45:00|705|704|704|703|705|704|704|703|347544
1593114600000|2020-06-25 19:50:00|705|704|710|709|710|709|705|704|1455251
1593114900000|2020-06-25 19:55:00|709|708|708|707|709|708|707|706|1363444
1593178200000|2020-06-26 13:30:00|702|701|707|706|710|709|699|698|1010204
1593178500000|2020-06-26 13:35:00|708|707|711|710|718|717|706|705|1389469
1593178800000|2020-06-26 13:40:00|712|711|706|705|716|715|706|705|1218360
1593179100000|2020-06-26 13:45:00|707|706|701|700|707|706|701|700|806875
1593179400000|2020-06-26 13:50:00|702|701|700|699|702|701|694|693|1085708
1593179700000|2020-06-26 13:55:00|701|700|699|698|703|702|697|696|1036908
1593180000000|2020-06-26 14:00:00|698|697|690|689|699|698|688|687|1216547
1593180300000|2020-06-26 14:05:00|691|690|694|693|695|694|690|689|627007
1593180600000|2020-06-26 14:10:00|693|692|693|692|694|693|689|688|623358
1593180900000|2020-06-26 14:15:00|694|693|688|687|694|693|686|685|889975
1593181200000|2020-06-26 14:20:00|689|688|690|689|690|689|686|685|638660
1593181500000|2020-06-26 14:25:00|691|690|696|695|696|695|691|690|688551
1593181800000|2020-06-26 14:30:00|695|694|691|690|698|697|690|689|685059
1593182100000|2020-06-26 14:35:00|692|691|685|684|693|692|685|684|655812
1593182400000|2020-06-26 14:40:00|684|683|690|689|691|690|683|682|756765
1593182700000|2020-06-26 14:45:00|689|688|687|686|692|691|687|686|334379
1593183000000|2020-06-26 14:50:00|686|685|687|686|690|689|685|684|463250
1593183300000|2020-06-26 14:55:00|686|685|689|688|691|690|686|685|359524
1593183600000|2020-06-26 15:00:00|690|689|693|692|694|693|689|688|608097
1593183900000|2020-06-26 15:05:00|694|693|692|691|695|694|692|691|328072
1593184200000|2020-06-26 15:10:00|691|690|693|692|693|692|691|690|371818
1593184500000|2020-06-26 15:15:00|692|691|689|688|692|691|689|688|322997
1593184800000|2020-06-26 15:20:00|690|689|693|692|693|692|690|689|330211
1593185100000|2020-06-26 15:25:00|692|691|694|693|694|693|690|689|512833
1593185400000|2020-06-26 15:30:00|693|692|695|694|695|694|693|692|272805
1593185700000|2020-06-26 15:35:00|696|695|700|699|700|699|696|695|756182
1593186000000|2020-06-26 15:40:00|699|698|698|697|699|698|697|696|206303
1593186300000|2020-06-26 15:45:00|697|696|699|698|700|699|696|695|255026
1593186600000|2020-06-26 15:50:00|698|697|696|695|700|699|696|695|176145
1593186900000|2020-06-26 15:55:00|695|694|694|693|698|697|694|693|213915
1593187200000|2020-06-26 16:00:00|695|694|694|693|695|694|692|691|212659
1593187500000|2020-06-26 16:05:00|693|692|692|691|696|695|692|691|182039
1593187800000|2020-06-26 16:10:00|693|692|691|690|694|693|691|690|110405
1593188100000|2020-06-26 16:15:00|692|691|691|690|692|691|691|690|102279
1593188400000|2020-06-26 16:20:00|690|689|696|695|696|695|689|688|537816
1593188700000|2020-06-26 16:25:00|695|694|695|694|697|696|695|694|95496
1593189000000|2020-06-26 16:30:00|694|693|694|693|694|693|692|691|142185
1593189300000|2020-06-26 16:35:00|693|692|695|694|695|694|693|692|111674
1593189600000|2020-06-26 16:40:00|694|693|694|693|694|693|692|691|140905
1593189900000|2020-06-26 16:45:00|693|692|695|694|695|694|691|690|252472
1593190200000|2020-06-26 16:50:00|||||||||63320
1593190500000|2020-06-26 16:55:00|694|693|694|693|695|694|694|693|122288
1593190800000|2020-06-26 17:00:00|693|692|691|690|694|693|691|690|259227
1593191100000|2020-06-26 17:05:00|692|691|692|691|693|692|692|691|167050
1593191400000|2020-06-26 17:10:00|691|690|691|690|692|691|691|690|121538
1593191700000|2020-06-26 17:15:00|692|691|693|692|694|693|692|691|310825
1593192000000|2020-06-26 17:20:00|692|691|692|691|693|692|692|691|71398
1593192300000|2020-06-26 17:25:00|691|690|691|690|692|691|691|690|107517
1593192600000|2020-06-26 17:30:00|692|691|692|691|692|691|691|690|53879
1593192900000|2020-06-26 17:35:00|691|690|692|691|692|691|691|690|107446
1593193200000|2020-06-26 17:40:00|693|692|692|691|693|692|691|690|341954
1593193500000|2020-06-26 17:45:00|691|690|690|689|691|690|689|688|325086
1593193800000|2020-06-26 17:50:00|691|690|688|687|691|690|688|687|197868
1593194100000|2020-06-26 17:55:00|687|686|688|687|690|689|687|686|203222
1593194400000|2020-06-26 18:00:00|687|686|686|685|688|687|686|685|208502
1593194700000|2020-06-26 18:05:00|685|684|685|684|685|684|685|684|247753
1593195000000|2020-06-26 18:10:00|686|685|683|682|687|686|683|682|295652
1593195300000|2020-06-26 18:15:00|682|681|684|683|684|683|682|681|392045
1593195600000|2020-06-26 18:20:00|685|684|684|683|686|685|684|683|149533
1593195900000|2020-06-26 18:25:00|683|682|682|681|683|682|681|680|348179
1593196200000|2020-06-26 18:30:00|683|682|684|683|685|684|683|681|319651
1593196500000|2020-06-26 18:35:00|683|682|683|682|684|683|683|682|151355
1593196800000|2020-06-26 18:40:00|684|683|683|682|684|683|683|682|128352
1593197100000|2020-06-26 18:45:00|682|681|683|682|683|682|682|681|209410
1593197400000|2020-06-26 18:50:00|682|681|684|683|684|683|682|681|321721
1593197700000|2020-06-26 18:55:00|683|682|684|683|685|684|682|681|268802
1593198000000|2020-06-26 19:00:00|685|684|685|684|687|686|685|684|267699
1593198300000|2020-06-26 19:05:00|686|685|686|685|687|686|684|683|325815
1593198600000|2020-06-26 19:10:00|685|684|688|687|688|687|685|684|180346
1593198900000|2020-06-26 19:15:00|689|688|687|686|689|688|687|686|378931
1593199200000|2020-06-26 19:20:00|688|687|686|685|688|687|686|685|325103
1593199500000|2020-06-26 19:25:00|685|684|687|686|687|686|685|684|272538
1593199800000|2020-06-26 19:30:00|686|685|687|686|687|686|686|685|252167
1593200100000|2020-06-26 19:35:00|686|685|687|686|687|686|685|684|425274
1593200400000|2020-06-26 19:40:00|688|687|691|690|691|690|688|687|655307
1593200700000|2020-06-26 19:45:00|690|689|689|687|691|690|688|687|525519
1593201000000|2020-06-26 19:50:00|688|688|688|687|690|689|688|687|471301
1593201300000|2020-06-26 19:55:00|689|688|690|689|690|689|687|686|906250
1593437400000|2020-06-29 13:30:00|695|694|686|685|698|697|685|684|1668728
1593437700000|2020-06-29 13:35:00|687|686|685|684|691|690|684|683|751225
1593438000000|2020-06-29 13:40:00|684|683|677|676|684|683|673|672|1599380
1593438300000|2020-06-29 13:45:00|676|675|678|677|679|678|672|671|1177330
1593438600000|2020-06-29 13:50:00|679|678|684|683|684|683|675|674|845006
1593438900000|2020-06-29 13:55:00|685|684|686|685|687|686|682|681|594689
1593439200000|2020-06-29 14:00:00|687|686|690|689|690|689|686|685|675270
1593439500000|2020-06-29 14:05:00|691|690|697|696|699|698|691|690|1362379
1593439800000|2020-06-29 14:10:00|696|695|698|697|698|697|692|691|735484
1593440100000|2020-06-29 14:15:00|697|696|700|699|700|699|696|695|585137
1593440400000|2020-06-29 14:20:00|699|698|698|697|700|699|696|695|713873
1593440700000|2020-06-29 14:25:00|699|698|699|698|699|698|697|696|284249
1593441000000|2020-06-29 14:30:00|700|699|700|699|701|700|698|697|1081492
1593441300000|2020-06-29 14:35:00|701|700|710|709|710|709|701|700|1281373
1593441600000|2020-06-29 14:40:00|709|708|706|705|709|708|705|704|909966
1593441900000|2020-06-29 14:45:00|707|706|706|705|708|707|705|704|600174
1593442200000|2020-06-29 14:50:00|707|706|702|701|708|707|702|701|656441
1593442500000|2020-06-29 14:55:00|701|700|699|698|701|700|699|698|496074
1593442800000|2020-06-29 15:00:00|700|699|702|701|703|702|699|698|334714
1593443100000|2020-06-29 15:05:00|701|700|698|697|703|702|697|696|509220
1593443400000|2020-06-29 15:10:00|697|696|695|694|697|696|694|693|512572
1593443700000|2020-06-29 15:15:00|696|695|699|698|699|698|696|695|281216
1593444000000|2020-06-29 15:20:00|698|697|697|696|698|697|695|694|312074
1593444300000|2020-06-29 15:25:00|698|697|699|698|700|699|698|697|363399
1593444600000|2020-06-29 15:30:00|698|697|698|697|699|698|697|696|216771
1593444900000|2020-06-29 15:35:00|699|698|704|703|704|703|699|698|395840
1593445200000|2020-06-29 15:40:00|705|704|704|703|705|704|703|702|474817
1593445500000|2020-06-29 15:45:00|705|704|703|702|705|704|701|700|283276
1593445800000|2020-06-29 15:50:00|702|701|707|706|707|706|702|701|493954
1593446100000|2020-06-29 15:55:00|708|707|706|705|709|708|706|705|656619
1593446400000|2020-06-29 16:00:00|707|706|707|706|708|707|707|706|263884
1593446700000|2020-06-29 16:05:00|706|705|705|704|706|705|704|703|186214
1593447000000|2020-06-29 16:10:00|704|703|707|706|707|706|703|702|317762
1593447300000|2020-06-29 16:15:00|706|705|710|709|710|709|706|705|627004
1593447600000|2020-06-29 16:20:00|709|708|713|712|713|712|709|708|1138105
1593447900000|2020-06-29 16:25:00|714|713|712|711|714|713|710|709|698613
1593448200000|2020-06-29 16:30:00|713|712|713|712|714|713|712|711|318947
1593448500000|2020-06-29 16:35:00|712|711|713|712|713|712|711|710|243081
1593448800000|2020-06-29 16:40:00|714|713|715|714|715|714|714|713|406513
1593449100000|2020-06-29 16:45:00|714|713|714|713|714|713|714|713|231149
1593449400000|2020-06-29 16:50:00|713|712|713|712|713|712|712|711|276694
1593449700000|2020-06-29 16:55:00|712|711|711|710|712|711|711|710|382493
1593450000000|2020-06-29 17:00:00|710|709|711|710|711|710|710|709|177688
1593450300000|2020-06-29 17:05:00|710|709|711|710|711|710|709|708|165877
1593450600000|2020-06-29 17:10:00|712|711|712|711|713|712|712|711|221716
1593450900000|2020-06-29 17:15:00|711|710|711|710|713|712|711|710|198901
1593451200000|2020-06-29 17:20:00|712|711|715|714|715|714|712|711|348030
1593451500000|2020-06-29 17:25:00|714|713|718|717|718|717|714|713|765417
1593451800000|2020-06-29 17:30:00|717|716|715|714|717|716|715|714|433176
1593452100000|2020-06-29 17:35:00|716|715|722|721|723|722|715|714|1174073
1593452400000|2020-06-29 17:40:00|721|720|721|720|724|723|720|719|813419
1593452700000|2020-06-29 17:45:00|720|719|719|718|721|720|718|717|238807
1593453000000|2020-06-29 17:50:00|718|717|718|717|720|719|717|716|325566
1593453300000|2020-06-29 17:55:00|717|716|718|717|719|718|715|714|519748
1593453600000|2020-06-29 18:00:00|719|718|721|720|721|720|719|718|326223
1593453900000|2020-06-29 18:05:00|720|719|718|717|720|719|718|717|374711
1593454200000|2020-06-29 18:10:00|719|718|719|718|723|722|718|717|713976
1593454500000|2020-06-29 18:15:00|718|717|718|717|718|717|717|716|384122
1593454800000|2020-06-29 18:20:00|717|716|715|714|718|717|713|712|532188
1593455100000|2020-06-29 18:25:00|716|715|714|713|716|715|713|712|347078
1593455400000|2020-06-29 18:30:00|715|714|714|713|716|715|714|713|222981
1593455700000|2020-06-29 18:35:00|715|714|716|715|716|715|715|714|163251
1593456000000|2020-06-29 18:40:00|717|716|718|717|718|717|716|715|248711
1593456300000|2020-06-29 18:45:00|717|716|715|714|718|717|715|714|228999
1593456600000|2020-06-29 18:50:00|714|713|714|713|714|713|712|711|271818
1593456900000|2020-06-29 18:55:00|713|712|714|713|716|715|712|711|192887
1593457200000|2020-06-29 19:00:00|715|714|713|712|715|714|713|712|147316
1593457500000|2020-06-29 19:05:00|712|711|714|713|715|714|712|711|143441
1593457800000|2020-06-29 19:10:00|713|712|717|716|717|716|713|712|343923
1593458100000|2020-06-29 19:15:00|718|717|719|718|719|718|717|716|371189
1593458400000|2020-06-29 19:20:00|718|717|720|719|720|719|718|717|616713
1593458700000|2020-06-29 19:25:00|719|718|718|717|720|719|718|717|390756
1593459000000|2020-06-29 19:30:00|719|718|724|723|725|724|719|718|866057
1593459300000|2020-06-29 19:35:00|723|722|721|720|723|722|721|720|613481
1593459600000|2020-06-29 19:40:00|720|719|718|717|720|719|718|717|417169
1593459900000|2020-06-29 19:45:00|719|718|721|720|722|721|718|717|660584
1593460200000|2020-06-29 19:50:00|722|721|723|722|724|723|721|720|443224
1593460500000|2020-06-29 19:55:00|724|723|724|723|725|724|723|723|1168438
1593523800000|2020-06-30 13:30:00|717|716|734|733|735|734|713|712|2280855
1593524100000|2020-06-30 13:35:00|735|734|737|736|745|744|733|732|3541044
1593524400000|2020-06-30 13:40:00|738|737|752|750|756|755|738|737|4117973
1593524700000|2020-06-30 13:45:00|753|751|753|752|755|754|748|747|2292332
1593525000000|2020-06-30 13:50:00|752|751|761|760|761|760|747|746|2672403
1593525300000|2020-06-30 13:55:00|762|761|769|768|769|768|760|759|2862820
1593525600000|2020-06-30 14:00:00|768|767|761|760|769|768|759|758|1962709
1593525900000|2020-06-30 14:05:00|762|761|755|754|762|761|753|752|1167891
1593526200000|2020-06-30 14:10:00|754|753|756|755|759|758|751|750|1774902
1593526500000|2020-06-30 14:15:00|757|756|758|757|760|759|756|755|1181131
1593526800000|2020-06-30 14:20:00|759|758|754|753|760|759|753|752|1021254
1593527100000|2020-06-30 14:25:00|755|754|745|744|756|755|745|744|1343077
1593527400000|2020-06-30 14:30:00|746|745|748|747|750|749|745|744|1261798
1593527700000|2020-06-30 14:35:00|747|746|748|747|753|752|747|746|1059615
1593528000000|2020-06-30 14:40:00|749|748|756|755|757|756|747|746|1216390
1593528300000|2020-06-30 14:45:00|755|754|755|754|758|757|755|754|750090
1593528600000|2020-06-30 14:50:00|754|753|755|754|759|758|754|753|953123
1593528900000|2020-06-30 14:55:00|754|753|768|767|770|769|754|753|3261389
1593529200000|2020-06-30 15:00:00|769|768|769|768|772|771|767|766|1752370
1593529500000|2020-06-30 15:05:00|770|769|766|765|772|771|763|762|1259432
1593529800000|2020-06-30 15:10:00|767|766|769|768|770|769|766|765|886467
1593530100000|2020-06-30 15:15:00|770|769|771|770|772|771|769|768|2227251
1593530400000|2020-06-30 15:20:00|772|771|770|769|772|771|769|768|653105
1593530700000|2020-06-30 15:25:00|769|768|767|766|770|769|764|763|978261
1593531000000|2020-06-30 15:30:00|768|767|762|761|770|769|762|761|1834998
1593531300000|2020-06-30 15:35:00|763|762|769|768|769|768|761|760|1085773
1593531600000|2020-06-30 15:40:00|768|767|770|769|772|771|767|766|1008865
1593531900000|2020-06-30 15:45:00|769|768|772|771|772|771|769|768|929176
1593532200000|2020-06-30 15:50:00|771|770|770|769|772|771|769|768|913986
1593532500000|2020-06-30 15:55:00|769|768|769|768|770|769|766|765|724104
1593532800000|2020-06-30 16:00:00|768|767|771|770|772|771|767|766|617964
1593533100000|2020-06-30 16:05:00|772|771|772|771|772|771|771|770|554341
1593533400000|2020-06-30 16:10:00|773|772|774|773|775|774|772|771|1183284
1593533700000|2020-06-30 16:15:00|773|772|772|771|774|773|772|771|545069
1593534000000|2020-06-30 16:20:00|773|772|768|767|773|772|767|766|1102061
1593534300000|2020-06-30 16:25:00|767|766|766|765|768|767|766|765|511047
1593534600000|2020-06-30 16:30:00|765|764|762|761|767|766|762|761|594470
1593534900000|2020-06-30 16:35:00|763|762|759|758|765|764|759|758|665275
1593535200000|2020-06-30 16:40:00|760|759|761|760|761|760|755|754|913378
1593535500000|2020-06-30 16:45:00|762|761|757|756|762|761|757|756|448922
1593535800000|2020-06-30 16:50:00|758|757|761|760|761|760|757|756|518042
1593536100000|2020-06-30 16:55:00|762|761|760|759|762|761|759|758|296962
1593536400000|2020-06-30 17:00:00|761|760|761|760|761|760|761|760|270744
1593536700000|2020-06-30 17:05:00|760|759|759|758|760|759|757|756|376550
1593537000000|2020-06-30 17:10:00|758|757|761|760|761|760|756|755|604781
1593537300000|2020-06-30 17:15:00|760|759|762|761|762|761|758|757|365440
1593537600000|2020-06-30 17:20:00|761|760|760|759|765|764|760|759|678748
1593537900000|2020-06-30 17:25:00|759|758|761|760|762|761|758|757|365131
1593538200000|2020-06-30 17:30:00|760|759|758|757|762|761|756|755|643124
1593538500000|2020-06-30 17:35:00|759|758|755|754|759|758|753|752|726667
1593538800000|2020-06-30 17:40:00|754|753|751|750|754|753|751|750|409732
1593539100000|2020-06-30 17:45:00|752|751|755|754|757|756|751|750|557735
1593539400000|2020-06-30 17:50:00|754|753|754|753|754|753|752|751|234901
1593539700000|2020-06-30 17:55:00|755|754|757|756|758|757|753|752|1335663
1593540000000|2020-06-30 18:00:00|758|757|758|757|758|757|754|753|528970
1593540300000|2020-06-30 18:05:00|759|758|762|761|763|762|758|757|609605
1593540600000|2020-06-30 18:10:00|763|762|759|758|763|762|759|758|548190
1593540900000|2020-06-30 18:15:00|760|759|760|759|762|761|759|758|340931
1593541200000|2020-06-30 18:20:00|759|758|763|762|764|763|759|758|528908
1593541500000|2020-06-30 18:25:00|762|761|763|762|764|763|762|761|260545
1593541800000|2020-06-30 18:30:00|762|761|764|763|765|764|761|760|328871
1593542100000|2020-06-30 18:35:00|765|764|766|765|766|765|763|762|607484
1593542400000|2020-06-30 18:40:00|767|766|768|767|769|768|766|765|681163
1593542700000|2020-06-30 18:45:00|767|766|766|765|767|766|766|765|333973
1593543000000|2020-06-30 18:50:00|765|764|767|766|767|766|765|764|246610
1593543300000|2020-06-30 18:55:00|766|765|767|766|767|766|766|765|252381
1593543600000|2020-06-30 19:00:00|768|767|767|766|768|767|766|765|441080
1593543900000|2020-06-30 19:05:00|766|765|766|765|766|765|766|765|186600
1593544200000|2020-06-30 19:10:00|765|764|765|764|767|766|765|764|444163
1593544500000|2020-06-30 19:15:00|766|765|767|766|768|767|766|765|440871
1593544800000|2020-06-30 19:20:00|766|765|768|767|768|767|765|764|690873
1593545100000|2020-06-30 19:25:00|769|768|767|766|769|768|767|766|652847
1593545400000|2020-06-30 19:30:00|766|765|771|770|772|771|766|765|1118719
1593545700000|2020-06-30 19:35:00|770|769|768|767|771|770|767|766|959758
1593546000000|2020-06-30 19:40:00|769|768|768|767|769|768|766|765|781391
1593546300000|2020-06-30 19:45:00|769|768|768|767|770|769|765|764|1349880
1593546600000|2020-06-30 19:50:00|767|766|769|768|771|770|766|765|1569845
1593546900000|2020-06-30 19:55:00|770|769|772|771|772|771|769|768|2414706
1593610200000|2020-07-01 13:30:00|775|774|769|768|785|784|768|767|2422592
1593610500000|2020-07-01 13:35:00|768|769|772|771|779|778|768|768|2460232
1593610800000|2020-07-01 13:40:00|773|772|789|788|794|793|773|772|3014769
1593611100000|2020-07-01 13:45:00|788|787|787|786|792|791|784|783|1463748
1593611400000|2020-07-01 13:50:00|786|785|773|772|786|785|772|771|1707851
1593611700000|2020-07-01 13:55:00|774|773|792|791|792|791|774|773|1764832
1593612000000|2020-07-01 14:00:00|791|790|784|783|791|790|783|782|1001570
1593612300000|2020-07-01 14:05:00|785|784|785|784|786|785|783|782|517555
1593612600000|2020-07-01 14:10:00|786|785|787|786|788|788|786|785|812840
1593612900000|2020-07-01 14:15:00|786|785|786|785|787|786|783|782|819619
1593613200000|2020-07-01 14:20:00|787|786|787|786|788|788|786|785|795103
1593613500000|2020-07-01 14:25:00|788|787|792|791|794|793|787|786|1758179
1593613800000|2020-07-01 14:30:00|793|792|795|794|797|796|790|789|1553552
1593614100000|2020-07-01 14:35:00|794|793|796|795|796|795|789|788|1043548
1593614400000|2020-07-01 14:40:00|797|796|798|797|799|798|796|796|1320408
1593614700000|2020-07-01 14:45:00|797|796|793|792|797|797|791|790|2063787
1593615000000|2020-07-01 14:50:00|794|793|799|798|799|798|793|792|1183879
1593615300000|2020-07-01 14:55:00|798|797|798|797|798|797|796|795|555157
1593615600000|2020-07-01 15:00:00|797|796|795|794|797|796|794|793|861021
1593615900000|2020-07-01 15:05:00|794|793|796|795|796|795|794|793|560265
1593616200000|2020-07-01 15:10:00|795|794|794|793|795|794|791|790|1047858
1593616500000|2020-07-01 15:15:00|793|792|783|782|794|793|783|782|1171315
1593616800000|2020-07-01 15:20:00|782|781|788|787|789|788|781|780|1421652
1593617100000|2020-07-01 15:25:00|789|788|782|781|789|788|782|781|815176
1593617400000|2020-07-01 15:30:00|783|782|784|783|787|786|782|781|535425
1593617700000|2020-07-01 15:35:00|783|782|788|787|788|787|783|782|469088
1593618000000|2020-07-01 15:40:00|787|786|785|784|789|788|785|784|856361
1593618300000|2020-07-01 15:45:00|784|783|780|779|784|783|778|777|1534209
1593618600000|2020-07-01 15:50:00|781|780|778|777|781|780|771|770|1170641
1593618900000|2020-07-01 15:55:00|777|776|780|779|781|780|776|775|695497
1593619200000|2020-07-01 16:00:00|781|780|782|781|782|781|779|778|448753
1593619500000|2020-07-01 16:05:00|781|780|780|779|782|781|779|778|355111
1593619800000|2020-07-01 16:10:00|781|780|784|783|785|784|781|780|396174
1593620100000|2020-07-01 16:15:00|783|782|780|779|783|782|780|779|410212
1593620400000|2020-07-01 16:20:00|781|780|780|779|782|781|779|778|368202
1593620700000|2020-07-01 16:25:00|779|778|778|777|779|778|776|775|449751
1593621000000|2020-07-01 16:30:00|777|776|780|779|780|779|777|776|477357
1593621300000|2020-07-01 16:35:00|781|780|786|785|786|785|781|780|423218
1593621600000|2020-07-01 16:40:00|787|786|784|783|787|786|784|783|391023
1593621900000|2020-07-01 16:45:00|783|782|785|784|785|784|782|781|382239
1593622200000|2020-07-01 16:50:00|784|783|783|782|784|783|783|782|274021
1593622500000|2020-07-01 16:55:00|784|783|784|783|785|784|783|782|254665
1593622800000|2020-07-01 17:00:00|783|782|782|781|784|783|782|781|210199
1593623100000|2020-07-01 17:05:00|781|780|782|781|782|781|780|779|517689
1593623400000|2020-07-01 17:10:00|781|780|780|779|782|781|780|779|566977
1593623700000|2020-07-01 17:15:00|781|780|782|781|782|781|781|780|199355
1593624000000|2020-07-01 17:20:00|783|782|782|781|783|782|781|780|349418
1593624300000|2020-07-01 17:25:00|781|780|780|779|781|780|779|778|374208
1593624600000|2020-07-01 17:30:00|779|778|777|776|781|780|777|776|430851
1593624900000|2020-07-01 17:35:00|776|775|781|780|782|781|776|775|1232190
1593625200000|2020-07-01 17:40:00|780|779|777|776|781|780|777|776|304486
1593625500000|2020-07-01 17:45:00|778|777|778|777|778|777|777|776|242804
1593625800000|2020-07-01 17:50:00|777|776|775|774|778|777|775|774|585341
1593626100000|2020-07-01 17:55:00|776|775|774|773|776|775|773|772|356395
1593626400000|2020-07-01 18:00:00|773|772|773|772|776|775|772|771|523075
1593626700000|2020-07-01 18:05:00|772|771|776|775|778|777|772|771|644788
1593627000000|2020-07-01 18:10:00|777|776|782|781|782|781|776|775|398435
1593627300000|2020-07-01 18:15:00|781|780|780|779|781|780|779|778|234802
1593627600000|2020-07-01 18:20:00|779|778|780|779|780|779|778|777|219176
1593627900000|2020-07-01 18:25:00|781|780|781|780|783|782|781|780|280277
1593628200000|2020-07-01 18:30:00|782|781|782|781|783|782|780|779|247866
1593628500000|2020-07-01 18:35:00|783|782|782|781|783|782|782|781|173701
1593628800000|2020-07-01 18:40:00|783|782|783|782|784|783|782|781|190682
1593629100000|2020-07-01 18:45:00|782|781|786|785|788|787|782|781|656108
1593629400000|2020-07-01 18:50:00|785|784|787|786|787|786|785|784|173913
1593629700000|2020-07-01 18:55:00|788|787|788|787|789|788|787|786|430826
1593630000000|2020-07-01 19:00:00|787|786|787|786|788|787|785|784|325270
1593630300000|2020-07-01 19:05:00|786|785|791|790|791|790|785|784|785026
1593630600000|2020-07-01 19:10:00|790|789|790|789|790|789|789|788|439747
1593630900000|2020-07-01 19:15:00|789|788|790|789|790|789|787|786|410300
1593631200000|2020-07-01 19:20:00|789|788|791|790|791|790|789|788|408500
1593631500000|2020-07-01 19:25:00|792|791|792|791|793|792|791|790|425840
1593631800000|2020-07-01 19:30:00|793|792|795|794|795|794|793|792|667202
1593632100000|2020-07-01 19:35:00|794|793|793|792|794|793|793|792|553257
1593632400000|2020-07-01 19:40:00|794|793|795|794|795|794|794|793|596170
1593632700000|2020-07-01 19:45:00|794|793|794|793|795|794|794|793|760713
1593633000000|2020-07-01 19:50:00|793|792|791|790|794|793|790|789|1208564
1593633300000|2020-07-01 19:55:00|792|791|791|790|792|791|790|789|1337403
1593696600000|2020-07-02 13:30:00|902|901|905|904|913|912|876|875|14326124
1593696900000|2020-07-02 13:35:00|904|905|883|882|905|905|879|878|7058141
1593697200000|2020-07-02 13:40:00|882|881|885|884|887|886|871|871|5697461
1593697500000|2020-07-02 13:45:00|886|885|896|895|908|907|885|884|6804095
1593697800000|2020-07-02 13:50:00|897|896|913|912|914|913|895|894|5500441
1593698100000|2020-07-02 13:55:00|912|911|900|899|914|913|897|896|5521177
1593698400000|2020-07-02 14:00:00|901|900|912|911|913|912|898|897|3755580
1593698700000|2020-07-02 14:05:00|913|912|911|910|919|918|909|908|3758792
1593699000000|2020-07-02 14:10:00|910|909|903|902|910|910|898|897|2898103
1593699300000|2020-07-02 14:15:00|902|901|906|905|909|908|902|901|2496948
1593699600000|2020-07-02 14:20:00|905|904|893|892|906|905|893|892|2986063
1593699900000|2020-07-02 14:25:00|892|891|886|885|896|895|881|880|3809452
1593700200000|2020-07-02 14:30:00|885|884|892|891|897|896|884|883|3007754
1593700500000|2020-07-02 14:35:00|891|890|891|890|893|892|887|886|1661425
1593700800000|2020-07-02 14:40:00|892|891|902|901|903|902|891|890|2871659
1593701100000|2020-07-02 14:45:00|903|902|894|893|903|902|893|892|1701695
1593701400000|2020-07-02 14:50:00|895|894|888|887|896|895|886|885|1707428
1593701700000|2020-07-02 14:55:00|887|886|891|890|893|892|886|885|1447459
1593702000000|2020-07-02 15:00:00|892|891|876|875|892|891|875|874|2912466
1593702300000|2020-07-02 15:05:00|877|876|881|880|884|883|875|874|2625801
1593702600000|2020-07-02 15:10:00|880|879|885|884|886|885|877|876|1511467
1593702900000|2020-07-02 15:15:00|886|885|894|893|896|895|884|883|1487411
1593703200000|2020-07-02 15:20:00|895|894|892|891|898|897|891|890|1299983
1593703500000|2020-07-02 15:25:00|893|892|900|899|901|900|893|892|1372302
1593703800000|2020-07-02 15:30:00|899|898|903|902|905|904|898|897|1937433
1593704100000|2020-07-02 15:35:00|902|901|904|903|907|906|900|899|1585080
1593704400000|2020-07-02 15:40:00|903|902|909|908|911|910|901|900|2409707
1593704700000|2020-07-02 15:45:00|910|909|909|908|911|910|907|906|1471185
1593705000000|2020-07-02 15:50:00|910|909|911|910|912|911|909|908|1603880
1593705300000|2020-07-02 15:55:00|910|909|908|907|910|910|906|905|941349
1593705600000|2020-07-02 16:00:00|909|908|912|911|913|912|908|907|1609849
1593705900000|2020-07-02 16:05:00|913|912|917|916|917|916|911|910|3082126
1593706200000|2020-07-02 16:10:00|918|917|921|920|924|923|916|915|3936335
1593706500000|2020-07-02 16:15:00|920|919|920|919|922|922|917|916|2066364
1593706800000|2020-07-02 16:20:00|919|918|920|919|920|919|914|913|1715836
1593707100000|2020-07-02 16:25:00|919|918|929|928|930|929|919|918|3425897
1593707400000|2020-07-02 16:30:00|928|927|932|931|935|934|928|927|3611680
1593707700000|2020-07-02 16:35:00|933|932|935|934|935|934|927|926|2312182
1593708000000|2020-07-02 16:40:00|936|935|937|936|939|938|934|933|3138624
1593708300000|2020-07-02 16:45:00|936|935|934|933|940|939|934|933|2252472
1593708600000|2020-07-02 16:50:00|935|934|926|925|937|936|923|922|2981359
1593708900000|2020-07-02 16:55:00|925|924|932|931|934|933|921|920|2250946
1593709200000|2020-07-02 17:00:00|931|930|931|930|934|933|930|929|941525
1593709500000|2020-07-02 17:05:00|932|931|924|923|933|932|923|922|1969601
1593709800000|2020-07-02 17:10:00|925|924|927|926|928|927|919|918|1420936
1593710100000|2020-07-02 17:15:00|926|925|926|925|929|928|925|924|723399
1593710400000|2020-07-02 17:20:00|927|926|927|926|927|926|920|919|1223320
1593710700000|2020-07-02 17:25:00|926|925|929|928|933|932|926|925|1792423
1593711000000|2020-07-02 17:30:00|930|929|926|925|931|930|923|922|1171979
1593711300000|2020-07-02 17:35:00|925|924|924|923|926|925|919|918|1203748
1593711600000|2020-07-02 17:40:00|925|924|921|920|925|924|920|919|727315
1593711900000|2020-07-02 17:45:00|922|921|925|924|925|924|921|920|824022
1593712200000|2020-07-02 17:50:00|924|923|921|920|924|923|918|917|1065996
1593712500000|2020-07-02 17:55:00|922|921|922|921|925|924|920|919|1183146
1593712800000|2020-07-02 18:00:00|921|920|917|916|923|922|917|916|792772
1593713100000|2020-07-02 18:05:00|918|917|919|918|921|920|914|913|1376372
1593713400000|2020-07-02 18:10:00|918|917|920|919|922|921|918|917|1321101
1593713700000|2020-07-02 18:15:00|919|918|918|917|920|919|915|914|1020122
1593714000000|2020-07-02 18:20:00|917|916|920|919|921|920|917|916|764891
1593714300000|2020-07-02 18:25:00|921|920|923|922|923|922|919|918|799749
1593714600000|2020-07-02 18:30:00|922|921|925|924|925|924|921|920|1462770
1593714900000|2020-07-02 18:35:00|926|925|927|926|929|928|924|923|1354129
1593715200000|2020-07-02 18:40:00|928|927|931|930|932|931|926|925|1670360
1593715500000|2020-07-02 18:45:00|932|931|934|933|936|935|931|930|1994762
1593715800000|2020-07-02 18:50:00|935|934|930|929|936|935|927|926|1472346
1593716100000|2020-07-02 18:55:00|929|928|930|929|930|929|925|924|911861
1593716400000|2020-07-02 19:00:00|929|928|927|926|930|929|925|924|1029632
1593716700000|2020-07-02 19:05:00|928|927|926|925|929|928|926|925|758949
1593717000000|2020-07-02 19:10:00|925|924|926|925|928|927|923|922|1220646
1593717300000|2020-07-02 19:15:00|927|926|929|928|929|928|925|924|1165001
1593717600000|2020-07-02 19:20:00|930|929|935|934|935|934|929|928|2124368
1593717900000|2020-07-02 19:25:00|934|933|929|928|934|933|929|928|1440840
1593718200000|2020-07-02 19:30:00|930|929|932|931|933|932|928|927|2628211
1593718500000|2020-07-02 19:35:00|931|930|931|930|933|932|930|929|1440743
1593718800000|2020-07-02 19:40:00|932|931|933|932|933|932|930|929|1312301
1593719100000|2020-07-02 19:45:00|932|931|938|937|938|937|932|931|3952923
1593719400000|2020-07-02 19:50:00|937|936|934|933|938|937|932|931|4372580
1593719700000|2020-07-02 19:55:00|935|934|938|937|938|937|931|930|5572107
1594042200000|2020-07-06 13:30:00|1103|1102|1150|1149|1150|1149|1094|1093|18032061
1594042500000|2020-07-06 13:35:00|1151|1150|1181|1180|1189|1189|1136|1135|17451305
1594042800000|2020-07-06 13:40:00|1180|1179|1206|1205|1230|1229|1178|1177|18585958
1594043100000|2020-07-06 13:45:00|1207|1206|1200|1199|1222|1221|1193|1192|11917578
1594043400000|2020-07-06 13:50:00|1201|1200|1207|1206|1208|1207|1179|1178|9621827
1594043700000|2020-07-06 13:55:00|1206|1205|1203|1202|1215|1214|1197|1196|6505295
1594044000000|2020-07-06 14:00:00|1204|1203|1188|1187|1212|1211|1186|1185|6947249
1594044300000|2020-07-06 14:05:00|1187|1186|1176|1175|1199|1198|1160|1160|9534450
1594044600000|2020-07-06 14:10:00|1177|1176|1176|1175|1179|1179|1158|1157|6629845
1594044900000|2020-07-06 14:15:00|1177|1176|1178|1177|1185|1184|1167|1166|4726278
1594045200000|2020-07-06 14:20:00|1177|1176|1153|1152|1178|1177|1151|1151|6486165
1594045500000|2020-07-06 14:25:00|1152|1151|1165|1164|1169|1168|1143|1142|7221267
1594045800000|2020-07-06 14:30:00|1164|1163|1185|1184|1185|1184|1157|1156|4795907
1594046100000|2020-07-06 14:35:00|1184|1183|1181|1180|1191|1190|1177|1176|4319127
1594046400000|2020-07-06 14:40:00|1180|1179|1165|1164|1180|1179|1157|1157|4044840
1594046700000|2020-07-06 14:45:00|1166|1165|1176|1175|1176|1175|1161|1160|2444543
1594047000000|2020-07-06 14:50:00|1175|1174|1177|1176|1183|1182|1170|1169|2997587
1594047300000|2020-07-06 14:55:00|1176|1175|1182|1181|1182|1181|1167|1166|2463799
1594047600000|2020-07-06 15:00:00|1181|1180|1187|1186|1190|1190|1179|1178|3366522
1594047900000|2020-07-06 15:05:00|1188|1187|1188|1187|1190|1189|1179|1178|2599696
1594048200000|2020-07-06 15:10:00|1189|1188|1185|1184|1190|1189|1180|1179|3087533
1594048500000|2020-07-06 15:15:00|1184|1183|1177|1176|1185|1184|1166|1165|3520040
1594048800000|2020-07-06 15:20:00|1176|1175|1173|1172|1177|1176|1168|1167|1990646
1594049100000|2020-07-06 15:25:00|1172|1171|1159|1158|1177|1176|1156|1156|3454721
1594049400000|2020-07-06 15:30:00|1158|1157|1171|1170|1171|1170|1154|1153|3162766
1594049700000|2020-07-06 15:35:00|1172|1171|1180|1179|1186|1185|1170|1169|2619728
1594050000000|2020-07-06 15:40:00|1179|1178|1171|1170|1182|1181|1169|1168|1794082
1594050300000|2020-07-06 15:45:00|1172|1171|1164|1163|1176|1175|1164|1163|1845198
1594050600000|2020-07-06 15:50:00|1165|1164|1173|1172|1175|1174|1165|1164|2042547
1594050900000|2020-07-06 15:55:00|1172|1171|1169|1168|1173|1172|1167|1166|1891519
1594051200000|2020-07-06 16:00:00|1168|1167|1160|1159|1168|1167|1157|1156|3195276
1594051500000|2020-07-06 16:05:00|1159|1158|1152|1151|1161|1160|1141|1140|4946695
1594051800000|2020-07-06 16:10:00|1151|1150|1144|1143|1158|1157|1140|1139|3192586
1594052100000|2020-07-06 16:15:00|1143|1142|1148|1147|1152|1151|1141|1140|1847227
1594052400000|2020-07-06 16:20:00|1149|1148|1148|1147|1152|1151|1144|1143|1670729
1594052700000|2020-07-06 16:25:00|1149|1148|1150|1149|1151|1150|1144|1143|1529183
1594053000000|2020-07-06 16:30:00|1149|1148|1157|1156|1163|1162|1149|1148|2427324
1594053300000|2020-07-06 16:35:00|1156|1155|1158|1157|1160|1159|1154|1153|1098285
1594053600000|2020-07-06 16:40:00|1157|1156|1157|1156|1159|1158|1153|1152|1219325
1594053900000|2020-07-06 16:45:00|1156|1155|1159|1158|1159|1158|1153|1152|967929
1594054200000|2020-07-06 16:50:00|1160|1159|1172|1171|1175|1174|1160|1159|3260183
1594054500000|2020-07-06 16:55:00|1173|1172|1166|1165|1175|1174|1164|1163|2116571
1594054800000|2020-07-06 17:00:00|1165|1164|1168|1167|1172|1171|1163|1162|1365354
1594055100000|2020-07-06 17:05:00|1167|1166|1158|1157|1167|1166|1158|1157|1166369
1594055400000|2020-07-06 17:10:00|1159|1158|1161|1160|1162|1161|1155|1154|1418574
1594055700000|2020-07-06 17:15:00|1160|1159|1153|1152|1160|1159|1153|1152|983549
1594056000000|2020-07-06 17:20:00|1154|1153|1150|1149|1155|1154|1147|1146|2216551
1594056300000|2020-07-06 17:25:00|1151|1150|1165|1164|1167|1166|1150|1149|1559578
1594056600000|2020-07-06 17:30:00|1166|1165|1155|1154|1166|1165|1154|1153|1210339
1594056900000|2020-07-06 17:35:00|1154|1153|1147|1146|1154|1153|1144|1143|2017851
1594057200000|2020-07-06 17:40:00|1148|1147|1150|1149|1151|1150|1146|1145|1057856
1594057500000|2020-07-06 17:45:00|1149|1148|1137|1136|1149|1148|1135|1134|2501986
1594057800000|2020-07-06 17:50:00|1136|1135|1132|1131|1136|1136|1124|1123|3049530
1594058100000|2020-07-06 17:55:00|1133|1132|1137|1136|1143|1142|1133|1132|2053495
1594058400000|2020-07-06 18:00:00|1136|1135|1118|1117|1138|1137|1118|1117|2362659
1594058700000|2020-07-06 18:05:00|1119|1118|1127|1126|1128|1127|1118|1118|2036801
1594059000000|2020-07-06 18:10:00|1126|1125|1118|1117|1134|1133|1117|1116|2063371
1594059300000|2020-07-06 18:15:00|1119|1118|1101|1100|1119|1118|1094|1093|8200920
1594059600000|2020-07-06 18:20:00|1102|1101|1116|1115|1118|1117|1095|1094|2975207
1594059900000|2020-07-06 18:25:00|1115|1114|1117|1116|1121|1120|1111|1111|1444461
1594060200000|2020-07-06 18:30:00|1116|1115|1108|1107|1125|1124|1104|1103|2168321
1594060500000|2020-07-06 18:35:00|1109|1108|1107|1107|1117|1116|1104|1103|1641227
1594060800000|2020-07-06 18:40:00|1108|1106|1109|1108|1111|1110|1103|1102|1431906
1594061100000|2020-07-06 18:45:00|1110|1109|1117|1116|1117|1116|1105|1104|1586024
1594061400000|2020-07-06 18:50:00|1116|1115|1128|1127|1128|1127|1113|1112|2071865
1594061700000|2020-07-06 18:55:00|1129|1128|1124|1123|1130|1129|1119|1118|1676367
1594062000000|2020-07-06 19:00:00|1123|1122|1124|1123|1127|1126|1119|1118|1217764
1594062300000|2020-07-06 19:05:00|1125|1124|1131|1130|1135|1134|1125|1124|1850803
1594062600000|2020-07-06 19:10:00|1130|1129|1135|1134|1136|1135|1120|1119|1642978
1594062900000|2020-07-06 19:15:00|1136|1135|1142|1141|1144|1143|1131|1130|2580265
1594063200000|2020-07-06 19:20:00|1141|1140|1146|1145|1149|1148|1136|1135|2262908
1594063500000|2020-07-06 19:25:00|1147|1146|1142|1141|1151|1150|1139|1138|2129045
1594063800000|2020-07-06 19:30:00|1141|1140|1140|1139|1141|1140|1133|1132|1825307
1594064100000|2020-07-06 19:35:00|1141|1140|1147|1146|1147|1146|1140|1139|1871751
1594064400000|2020-07-06 19:40:00|1146|1145|1147|1146|1151|1150|1144|1143|2579555
1594064700000|2020-07-06 19:45:00|1148|1147|1150|1149|1154|1153|1148|1147|2166682
1594065000000|2020-07-06 19:50:00|1151|1150|1152|1151|1154|1153|1147|1146|3361288
1594065300000|2020-07-06 19:55:00|1151|1150|1151|1150|1154|1153|1148|1147|5266394
1594128600000|2020-07-07 13:30:00|1130|1129|1127|1126|1149|1148|1107|1106|11242781
1594128900000|2020-07-07 13:35:00|1126|1125|1106|1105|1137|1136|1103|1102|6771687
1594129200000|2020-07-07 13:40:00|1107|1106|1130|1129|1138|1137|1107|1106|5230653
1594129500000|2020-07-07 13:45:00|1129|1128|1147|1146|1151|1150|1126|1125|5865863
1594129800000|2020-07-07 13:50:00|1146|1145|1130|1129|1147|1146|1128|1127|3466693
1594130100000|2020-07-07 13:55:00|1129|1128|1127|1126|1140|1139|1125|1124|2211609
1594130400000|2020-07-07 14:00:00|1126|1125|1105|1104|1127|1126|1104|1103|4986577
1594130700000|2020-07-07 14:05:00|1104|1105|1088|1087|1107|1106|1071|1070|12475171
1594131000000|2020-07-07 14:10:00|1089|1088|1105|1104|1108|1107|1086|1085|6202840
1594131300000|2020-07-07 14:15:00|1104|1103|1106|1105|1115|1114|1099|1099|3683461
1594131600000|2020-07-07 14:20:00|1107|1106|1116|1115|1116|1115|1104|1103|2617852
1594131900000|2020-07-07 14:25:00|1117|1116|1107|1106|1120|1120|1107|1106|2502275
1594132200000|2020-07-07 14:30:00|1106|1105|1104|1103|1111|1110|1099|1098|2972892
1594132500000|2020-07-07 14:35:00|1105|1104|1099|1098|1108|1107|1099|1098|1621422
1594132800000|2020-07-07 14:40:00|1100|1099|1115|1114|1115|1114|1099|1098|2173407
1594133100000|2020-07-07 14:45:00|1114|1113|1131|1130|1133|1132|1107|1106|3158169
1594133400000|2020-07-07 14:50:00|1132|1131|1144|1143|1144|1143|1129|1128|3714598
1594133700000|2020-07-07 14:55:00|1143|1142|1141|1140|1145|1144|1132|1131|2852646
1594134000000|2020-07-07 15:00:00|1140|1139|1146|1145|1148|1147|1139|1138|2271754
1594134300000|2020-07-07 15:05:00|1147|1146|1142|1141|1148|1147|1139|1138|1840894
1594134600000|2020-07-07 15:10:00|1141|1142|1161|1160|1167|1166|1141|1142|5803845
1594134900000|2020-07-07 15:15:00|1162|1161|1159|1158|1165|1164|1154|1153|3259469
1594135200000|2020-07-07 15:20:00|1158|1157|1169|1168|1172|1171|1157|1156|3795981
1594135500000|2020-07-07 15:25:00|1168|1167|1175|1174|1181|1180|1163|1162|3324248
1594135800000|2020-07-07 15:30:00|1176|1175|1166|1165|1184|1183|1164|1163|4018230
1594136100000|2020-07-07 15:35:00|1165|1164|1161|1160|1173|1172|1159|1158|2822473
1594136400000|2020-07-07 15:40:00|1160|1159|1175|1174|1175|1174|1160|1159|1862349
1594136700000|2020-07-07 15:45:00|1174|1173|1176|1175|1181|1180|1170|1169|2410493
1594137000000|2020-07-07 15:50:00|1175|1174|1188|1187|1196|1195|1173|1172|3798571
1594137300000|2020-07-07 15:55:00|1189|1188|1189|1188|1193|1192|1182|1181|2612984
1594137600000|2020-07-07 16:00:00|1190|1189|1198|1197|1205|1204|1189|1189|4679268
1594137900000|2020-07-07 16:05:00|1197|1196|1201|1200|1204|1203|1197|1196|3221574
1594138200000|2020-07-07 16:10:00|1200|1199|1189|1188|1200|1200|1187|1186|2564195
1594138500000|2020-07-07 16:15:00|1190|1189|1188|1187|1191|1190|1176|1175|3456360
1594138800000|2020-07-07 16:20:00|1189|1188|1185|1184|1191|1190|1182|1181|2359203
1594139100000|2020-07-07 16:25:00|1184|1183|1187|1186|1187|1186|1178|1177|2004798
1594139400000|2020-07-07 16:30:00|1186|1185|1196|1195|1198|1197|1186|1185|1820423
1594139700000|2020-07-07 16:35:00|1197|1196|1203|1202|1205|1204|1196|1195|3455307
1594140000000|2020-07-07 16:40:00|1202|1201|1195|1194|1202|1201|1191|1190|2554214
1594140300000|2020-07-07 16:45:00|1196|1195|1208|1207|1210|1209|1196|1195|3151007
1594140600000|2020-07-07 16:50:00|1209|1208|1216|1215|1219|1218|1207|1206|4629370
1594140900000|2020-07-07 16:55:00|1217|1216|1230|1229|1230|1229|1216|1215|4855279
1594141200000|2020-07-07 17:00:00|1231|1230|1248|1247|1248|1247|1229|1228|5889382
1594141500000|2020-07-07 17:05:00|1249|1248|1231|1230|1257|1256|1227|1226|7312417
1594141800000|2020-07-07 17:10:00|1230|1229|1258|1257|1259|1258|1230|1229|5844202
1594142100000|2020-07-07 17:15:00|1259|1258|1277|1276|1280|1279|1254|1253|8163158
1594142400000|2020-07-07 17:20:00|1278|1277|1282|1281|1284|1283|1260|1259|7698000
1594142700000|2020-07-07 17:25:00|1283|1282|1263|1262|1283|1282|1260|1259|5683986
1594143000000|2020-07-07 17:30:00|1262|1261|1282|1281|1286|1285|1262|1261|5420679
1594143300000|2020-07-07 17:35:00|1281|1280|1326|1325|1327|1326|1280|1279|11405935
1594143600000|2020-07-07 17:40:00|1325|1324|1345|1344|1355|1354|1310|1309|14070877
1594143900000|2020-07-07 17:45:00|1346|1345|1333|1332|1355|1354|1319|1318|11162660
1594144200000|2020-07-07 17:50:00|1334|1333|1295|1294|1335|1334|1292|1291|11170412
1594144500000|2020-07-07 17:55:00|1296|1295|1296|1296|1313|1312|1289|1289|9344663
1594144800000|2020-07-07 18:00:00|1297|1297|1289|1288|1301|1300|1279|1278|7141410
1594145100000|2020-07-07 18:05:00|1288|1287|1324|1323|1325|1324|1288|1287|8585475
1594145400000|2020-07-07 18:10:00|1323|1322|1316|1315|1324|1323|1303|1302|5085090
1594145700000|2020-07-07 18:15:00|1317|1316|1325|1324|1325|1324|1304|1303|4904984
1594146000000|2020-07-07 18:20:00|1326|1325|1339|1338|1339|1338|1317|1316|7081506
1594146300000|2020-07-07 18:25:00|1338|1337|1341|1340|1343|1342|1320|1319|5553183
1594146600000|2020-07-07 18:30:00|1340|1339|1320|1319|1340|1339|1313|1312|6365758
1594146900000|2020-07-07 18:35:00|1319|1318|1311|1310|1322|1321|1302|1301|5025115
1594147200000|2020-07-07 18:40:00|1310|1309|1335|1334|1335|1334|1310|1309|4273908
1594147500000|2020-07-07 18:45:00|1334|1333|1336|1335|1345|1344|1323|1322|5805342
1594147800000|2020-07-07 18:50:00|1337|1336|1358|1357|1372|1371|1332|1331|10183818
1594148100000|2020-07-07 18:55:00|1357|1356|1368|1367|1375|1374|1347|1346|7709977
1594148400000|2020-07-07 19:00:00|1367|1366|1354|1353|1377|1376|1342|1341|7071651
1594148700000|2020-07-07 19:05:00|1355|1354|1357|1356|1374|1373|1354|1353|6437323
1594149000000|2020-07-07 19:10:00|1358|1357|1362|1361|1372|1371|1354|1353|5146914
1594149300000|2020-07-07 19:15:00|1361|1360|1332|1331|1365|1364|1328|1327|6077033
1594149600000|2020-07-07 19:20:00|1333|1332|1348|1347|1350|1349|1314|1313|7966537
1594149900000|2020-07-07 19:25:00|1347|1346|1338|1337|1348|1347|1334|1333|4337824
1594150200000|2020-07-07 19:30:00|1339|1338|1340|1339|1345|1344|1317|1316|5277514
1594150500000|2020-07-07 19:35:00|1339|1338|1331|1330|1339|1338|1319|1318|4267063
1594150800000|2020-07-07 19:40:00|1332|1331|1326|1325|1334|1333|1319|1318|3401811
1594151100000|2020-07-07 19:45:00|1325|1324|1309|1308|1325|1324|1309|1308|4116994
1594151400000|2020-07-07 19:50:00|1310|1309|1317|1316|1317|1316|1288|1287|7200265
1594151700000|2020-07-07 19:55:00|1316|1315|1323|1322|1328|1327|1315|1314|6526573
1594215000000|2020-07-08 13:30:00|1410|1409|1479|1478|1480|1479|1405|1405|21940389
1594215300000|2020-07-08 13:35:00|1478|1477|1505|1504|1528|1527|1473|1472|22087300
1594215600000|2020-07-08 13:40:00|1504|1503|1491|1490|1513|1512|1482|1481|15209419
1594215900000|2020-07-08 13:45:00|1492|1491|1475|1474|1500|1499|1471|1470|12508180
1594216200000|2020-07-08 13:50:00|1474|1473|1457|1456|1478|1477|1444|1443|12573495
1594216500000|2020-07-08 13:55:00|1456|1455|1490|1489|1493|1492|1447|1446|9322631
1594216800000|2020-07-08 14:00:00|1491|1490|1493|1492|1503|1502|1477|1476|11142540
1594217100000|2020-07-08 14:05:00|1492|1491|1512|1512|1515|1514|1479|1478|8761341
1594217400000|2020-07-08 14:10:00|1511|1511|1501|1500|1526|1525|1498|1497|12206894
1594217700000|2020-07-08 14:15:00|1502|1501|1510|1509|1512|1511|1493|1492|6522544
1594218000000|2020-07-08 14:20:00|1509|1508|1499|1498|1514|1513|1496|1496|5632364
1594218300000|2020-07-08 14:25:00|1498|1499|1492|1490|1499|1499|1484|1483|5640151
1594218600000|2020-07-08 14:30:00|1491|1491|1485|1484|1492|1491|1472|1471|6460796
1594218900000|2020-07-08 14:35:00|1486|1485|1488|1487|1500|1499|1483|1482|4962727
1594219200000|2020-07-08 14:40:00|1487|1486|1446|1445|1489|1488|1443|1442|11343677
1594219500000|2020-07-08 14:45:00|1447|1446|1464|1463|1474|1473|1446|1445|7118815
1594219800000|2020-07-08 14:50:00|1463|1462|1440|1439|1469|1468|1437|1436|6942899
1594220100000|2020-07-08 14:55:00|1439|1438|1461|1460|1463|1462|1432|1431|6127997
1594220400000|2020-07-08 15:00:00|1460|1459|1460|1459|1473|1472|1456|1455|5356509
1594220700000|2020-07-08 15:05:00|1461|1460|1457|1456|1473|1472|1449|1448|4180528
1594221000000|2020-07-08 15:10:00|1456|1455|1465|1464|1466|1465|1451|1450|3513932
1594221300000|2020-07-08 15:15:00|1466|1465|1451|1450|1472|1471|1451|1450|4978433
1594221600000|2020-07-08 15:20:00|1450|1449|1431|1430|1457|1456|1418|1417|7600591
1594221900000|2020-07-08 15:25:00|1432|1431|1430|1429|1436|1435|1413|1412|5418222
1594222200000|2020-07-08 15:30:00|1431|1430|1438|1437|1448|1447|1430|1429|4015136
1594222500000|2020-07-08 15:35:00|1437|1436|1452|1451|1460|1459|1435|1434|3351923
1594222800000|2020-07-08 15:40:00|1451|1450|1449|1448|1457|1456|1443|1442|2836212
1594223100000|2020-07-08 15:45:00|1450|1449|1444|1443|1453|1452|1437|1436|2185496
1594223400000|2020-07-08 15:50:00|1445|1444|1471|1470|1473|1472|1443|1442|3816644
1594223700000|2020-07-08 15:55:00|1470|1469|1483|1482|1485|1484|1462|1461|5161729
1594224000000|2020-07-08 16:00:00|1482|1481|1478|1477|1488|1487|1474|1473|4880130
1594224300000|2020-07-08 16:05:00|1479|1478|1497|1496|1498|1498|1478|1477|5351066
1594224600000|2020-07-08 16:10:00|1496|1495|1474|1473|1497|1496|1468|1467|5400144
1594224900000|2020-07-08 16:15:00|1473|1472|1467|1466|1479|1478|1465|1464|3247166
1594225200000|2020-07-08 16:20:00|1466|1465|1458|1457|1468|1467|1457|1456|3270877
1594225500000|2020-07-08 16:25:00|1457|1456|1462|1461|1465|1464|1449|1448|2999738
1594225800000|2020-07-08 16:30:00|1461|1460|1460|1459|1469|1468|1458|1457|2684029
1594226100000|2020-07-08 16:35:00|1461|1460|1457|1456|1463|1462|1451|1450|1986861
1594226400000|2020-07-08 16:40:00|1458|1457|1442|1441|1458|1457|1439|1438|3926892
1594226700000|2020-07-08 16:45:00|1443|1442|1442|1441|1455|1454|1442|1441|2639979
1594227000000|2020-07-08 16:50:00|1443|1442|1448|1447|1449|1448|1439|1438|2773073
1594227300000|2020-07-08 16:55:00|1449|1448|1436|1435|1451|1450|1434|1433|2830063
1594227600000|2020-07-08 17:00:00|1435|1434|1430|1429|1442|1441|1427|1426|2937962
1594227900000|2020-07-08 17:05:00|1431|1430|1447|1446|1449|1448|1431|1430|2736438
1594228200000|2020-07-08 17:10:00|1446|1445|1437|1436|1447|1446|1436|1435|1853220
1594228500000|2020-07-08 17:15:00|1436|1435|1426|1425|1438|1437|1423|1422|2853330
1594228800000|2020-07-08 17:20:00|1425|1424|1422|1421|1429|1428|1413|1412|4963313
1594229100000|2020-07-08 17:25:00|1421|1420|1431|1430|1432|1431|1412|1411|3670312
1594229400000|2020-07-08 17:30:00|1432|1431|1425|1424|1435|1434|1423|1422|3445171
1594229700000|2020-07-08 17:35:00|1424|1423|1401|1400|1426|1425|1391|1390|8721656
1594230000000|2020-07-08 17:40:00|1400|1399|1381|1380|1401|1400|1369|1368|9248155
1594230300000|2020-07-08 17:45:00|1380|1379|1364|1363|1380|1379|1343|1342|11557304
1594230600000|2020-07-08 17:50:00|1365|1364|1344|1343|1376|1375|1333|1332|7895765
1594230900000|2020-07-08 17:55:00|1343|1342|1343|1342|1357|1356|1324|1323|8474585
1594231200000|2020-07-08 18:00:00|1344|1343|1354|1353|1375|1374|1344|1343|6234172
1594231500000|2020-07-08 18:05:00|1355|1354|1337|1336|1367|1366|1337|1336|4394758
1594231800000|2020-07-08 18:10:00|1338|1337|1326|1325|1344|1343|1317|1316|7029238
1594232100000|2020-07-08 18:15:00|1325|1324|1351|1350|1365|1364|1325|1324|6085869
1594232400000|2020-07-08 18:20:00|1350|1349|1347|1346|1354|1353|1332|1331|3779074
1594232700000|2020-07-08 18:25:00|1346|1345|1352|1351|1365|1364|1341|1340|3464890
1594233000000|2020-07-08 18:30:00|1351|1350|1323|1322|1351|1350|1322|1321|3994265
1594233300000|2020-07-08 18:35:00|1322|1321|1314|1313|1328|1327|1309|1308|6626533
1594233600000|2020-07-08 18:40:00|1313|1312|1292|1291|1315|1314|1277|1276|11351270
1594233900000|2020-07-08 18:45:00|1293|1292|1239|1238|1295|1294|1238|1237|11085383
1594234200000|2020-07-08 18:50:00|1240|1239|1218|1217|1259|1258|1207|1206|15317228
1594234500000|2020-07-08 18:55:00|1217|1216|1270|1269|1272|1271|1208|1207|11969193
1594234800000|2020-07-08 19:00:00|1269|1268|1278|1277|1280|1279|1253|1252|8131456
1594235100000|2020-07-08 19:05:00|1277|1276|1281|1280|1297|1296|1275|1275|7042901
1594235400000|2020-07-08 19:10:00|1282|1281|1307|1306|1308|1307|1282|1281|6552636
1594235700000|2020-07-08 19:15:00|1308|1307|1320|1319|1323|1322|1301|1300|8393816
1594236000000|2020-07-08 19:20:00|1319|1318|1339|1338|1343|1342|1314|1313|8572792
1594236300000|2020-07-08 19:25:00|1338|1337|1311|1310|1346|1345|1310|1309|8672278
1594236600000|2020-07-08 19:30:00|1312|1311|1324|1323|1324|1323|1304|1303|6041580
1594236900000|2020-07-08 19:35:00|1325|1324|1294|1293|1329|1328|1286|1285|6261817
1594237200000|2020-07-08 19:40:00|1295|1294|1293|1292|1304|1303|1283|1282|4929279
1594237500000|2020-07-08 19:45:00|1294|1293|1301|1300|1311|1310|1286|1285|3937032
1594237800000|2020-07-08 19:50:00|1302|1301|1296|1295|1313|1312|1289|1288|4751297
1594238100000|2020-07-08 19:55:00|1297|1296|1289|1288|1297|1296|1267|1266|9378983
1594301400000|2020-07-09 13:30:00|1350|1348|1355|1354|1368|1367|1323|1322|13318555
1594301700000|2020-07-09 13:35:00|1354|1353|1339|1338|1360|1359|1323|1322|8238405
1594302000000|2020-07-09 13:40:00|1338|1337|1309|1308|1343|1342|1308|1307|7326191
1594302300000|2020-07-09 13:45:00|1308|1307|1343|1342|1344|1343|1308|1307|6258034
1594302600000|2020-07-09 13:50:00|1344|1343|1387|1386|1387|1386|1343|1342|11844707
1594302900000|2020-07-09 13:55:00|1386|1385|1365|1364|1387|1386|1359|1358|6699869
1594303200000|2020-07-09 14:00:00|1366|1365|1367|1366|1378|1377|1360|1359|3949593
1594303500000|2020-07-09 14:05:00|1366|1365|1394|1393|1399|1398|1365|1364|7160054
1594303800000|2020-07-09 14:10:00|1393|1392|1410|1409|1414|1413|1385|1385|8241607
1594304100000|2020-07-09 14:15:00|1409|1408|1382|1381|1415|1414|1374|1373|7061369
1594304400000|2020-07-09 14:20:00|1381|1380|1383|1382|1396|1396|1373|1372|3935903
1594304700000|2020-07-09 14:25:00|1382|1381|1378|1377|1393|1392|1373|1372|3503620
1594305000000|2020-07-09 14:30:00|1379|1378|1371|1370|1380|1379|1367|1366|3873156
1594305300000|2020-07-09 14:35:00|1370|1369|1360|1359|1370|1370|1354|1353|5113753
1594305600000|2020-07-09 14:40:00|1359|1358|1339|1338|1360|1359|1338|1337|5655433
1594305900000|2020-07-09 14:45:00|1338|1337|1353|1352|1364|1363|1338|1337|4267705
1594306200000|2020-07-09 14:50:00|1352|1351|1368|1367|1373|1372|1351|1350|3433029
1594306500000|2020-07-09 14:55:00|1369|1368|1338|1337|1369|1368|1334|1333|4545986
1594306800000|2020-07-09 15:00:00|1337|1336|1324|1323|1347|1346|1321|1320|5049131
1594307100000|2020-07-09 15:05:00|1323|1322|1344|1343|1346|1345|1316|1315|5643813
1594307400000|2020-07-09 15:10:00|1343|1342|1339|1338|1350|1349|1332|1331|2750255
1594307700000|2020-07-09 15:15:00|1338|1337|1321|1320|1344|1343|1321|1320|2228903
1594308000000|2020-07-09 15:20:00|1320|1319|1343|1342|1343|1342|1320|1319|2611392
1594308300000|2020-07-09 15:25:00|1342|1341|1355|1354|1358|1357|1329|1328|4319428
1594308600000|2020-07-09 15:30:00|1354|1353|1362|1361|1369|1368|1354|1353|3912581
1594308900000|2020-07-09 15:35:00|1361|1360|1350|1349|1364|1363|1346|1345|2433939
1594309200000|2020-07-09 15:40:00|1349|1348|1361|1360|1361|1360|1343|1342|1833133
1594309500000|2020-07-09 15:45:00|1360|1359|1364|1363|1367|1366|1357|1356|2281509
1594309800000|2020-07-09 15:50:00|1365|1364|1353|1352|1365|1364|1345|1344|2116770
1594310100000|2020-07-09 15:55:00|1352|1351|1345|1344|1355|1354|1336|1335|2081974
1594310400000|2020-07-09 16:00:00|1346|1345|1343|1342|1351|1350|1336|1335|2052841
1594310700000|2020-07-09 16:05:00|1344|1343|1356|1355|1357|1356|1344|1343|1968227
1594311000000|2020-07-09 16:10:00|1357|1356|1353|1352|1364|1363|1349|1348|2071009
1594311300000|2020-07-09 16:15:00|1354|1353|1360|1359|1362|1361|1352|1351|1370014
1594311600000|2020-07-09 16:20:00|1361|1360|1382|1381|1387|1386|1361|1360|5017232
1594311900000|2020-07-09 16:25:00|1383|1382|1375|1374|1385|1384|1369|1368|2248511
1594312200000|2020-07-09 16:30:00|1374|1373|1372|1371|1378|1377|1367|1366|1443499
1594312500000|2020-07-09 16:35:00|1373|1372|1377|1376|1384|1383|1367|1366|2165791
1594312800000|2020-07-09 16:40:00|1378|1377|1379|1378|1384|1383|1377|1376|1448980
1594313100000|2020-07-09 16:45:00|1378|1377|1394|1393|1397|1396|1376|1375|3343215
1594313400000|2020-07-09 16:50:00|1393|1392|1391|1390|1398|1397|1388|1387|2600258
1594313700000|2020-07-09 16:55:00|1392|1391|1385|1384|1393|1392|1382|1381|1966164
1594314000000|2020-07-09 17:00:00|1384|1383|1390|1389|1393|1392|1383|1382|1562696
1594314300000|2020-07-09 17:05:00|1389|1388|1379|1378|1389|1388|1377|1376|1351543
1594314600000|2020-07-09 17:10:00|1378|1377|1383|1382|1385|1384|1377|1376|1240385
1594314900000|2020-07-09 17:15:00|1384|1383|1391|1390|1395|1394|1384|1383|1659861
1594315200000|2020-07-09 17:20:00|1390|1389|1389|1388|1391|1390|1383|1382|1253560
1594315500000|2020-07-09 17:25:00|1390|1389|1404|1403|1405|1404|1387|1386|3338903
1594315800000|2020-07-09 17:30:00|1403|1402|1405|1404|1409|1408|1400|1399|2728636
1594316100000|2020-07-09 17:35:00|1404|1403|1425|1424|1430|1429|1404|1403|6188696
1594316400000|2020-07-09 17:40:00|1426|1425|1416|1415|1434|1433|1412|1412|5230493
1594316700000|2020-07-09 17:45:00|1415|1414|1431|1430|1434|1433|1414|1413|2874888
1594317000000|2020-07-09 17:50:00|1432|1431|1422|1421|1433|1432|1418|1417|2761867
1594317300000|2020-07-09 17:55:00|1423|1422|1418|1417|1428|1427|1412|1411|2433429
1594317600000|2020-07-09 18:00:00|1417|1416|1406|1405|1422|1421|1402|1401|3710501
1594317900000|2020-07-09 18:05:00|1407|1406|1400|1399|1411|1410|1392|1391|3440610
1594318200000|2020-07-09 18:10:00|1399|1398|1412|1411|1414|1413|1398|1397|2081767
1594318500000|2020-07-09 18:15:00|1413|1412|1420|1419|1421|1420|1412|1411|2013485
1594318800000|2020-07-09 18:20:00|1419|1418|1415|1414|1422|1421|1411|1410|1936246
1594319100000|2020-07-09 18:25:00|1414|1413|1421|1420|1428|1427|1414|1413|2330531
1594319400000|2020-07-09 18:30:00|1422|1421|1422|1421|1422|1421|1410|1409|1909188
1594319700000|2020-07-09 18:35:00|1421|1420|1421|1420|1422|1421|1417|1416|1235306
1594320000000|2020-07-09 18:40:00|1420|1419|1439|1438|1444|1443|1420|1419|4882360
1594320300000|2020-07-09 18:45:00|1438|1437|1445|1444|1448|1447|1438|1437|3470695
1594320600000|2020-07-09 18:50:00|1446|1445|1450|1449|1462|1461|1446|1445|5473643
1594320900000|2020-07-09 18:55:00|1449|1448|1445|1444|1450|1449|1438|1437|2749673
1594321200000|2020-07-09 19:00:00|1446|1445|1452|1451|1454|1453|1445|1444|2655039
1594321500000|2020-07-09 19:05:00|1453|1452|1449|1448|1457|1456|1447|1446|2396923
1594321800000|2020-07-09 19:10:00|1450|1449|1446|1445|1452|1451|1437|1436|2255979
1594322100000|2020-07-09 19:15:00|1447|1446|1442|1441|1447|1446|1434|1433|2238485
1594322400000|2020-07-09 19:20:00|1441|1440|1436|1435|1445|1444|1427|1426|2574090
1594322700000|2020-07-09 19:25:00|1435|1434|1430|1429|1436|1435|1427|1426|1882747
1594323000000|2020-07-09 19:30:00|1429|1428|1435|1434|1436|1435|1422|1421|2284758
1594323300000|2020-07-09 19:35:00|1434|1433|1436|1435|1436|1435|1427|1426|1516763
1594323600000|2020-07-09 19:40:00|1435|1434|1430|1429|1435|1434|1423|1422|2399301
1594323900000|2020-07-09 19:45:00|1431|1430|1439|1438|1449|1448|1430|1429|3958820
1594324200000|2020-07-09 19:50:00|1438|1437|1446|1445|1448|1447|1437|1436|2971619
1594324500000|2020-07-09 19:55:00|1447|1446|1457|1456|1457|1456|1445|1444|6424814
1594387800000|2020-07-10 13:30:00|1561|1560|1501|1500|1573|1572|1501|1500|17918805
1594388100000|2020-07-10 13:35:00|1500|1499|1514|1513|1521|1520|1477|1476|14907209
1594388400000|2020-07-10 13:40:00|1513|1512|1507|1506|1517|1516|1484|1483|8430044
1594388700000|2020-07-10 13:45:00|1506|1505|1516|1515|1534|1533|1499|1498|8133191
1594389000000|2020-07-10 13:50:00|1517|1516|1479|1478|1523|1522|1464|1463|11935988
1594389300000|2020-07-10 13:55:00|1478|1477|1491|1490|1498|1497|1472|1471|5129987
1594389600000|2020-07-10 14:00:00|1492|1491|1445|1444|1492|1491|1436|1435|9956808
1594389900000|2020-07-10 14:05:00|1446|1445|1478|1477|1478|1477|1428|1428|7656764
1594390200000|2020-07-10 14:10:00|1477|1476|1476|1475|1482|1481|1463|1462|5849701
1594390500000|2020-07-10 14:15:00|1475|1474|1465|1464|1491|1490|1458|1457|5284681
1594390800000|2020-07-10 14:20:00|1464|1463|1485|1484|1490|1489|1457|1456|4913978
1594391100000|2020-07-10 14:25:00|1484|1483|1506|1505|1508|1507|1482|1481|6055456
1594391400000|2020-07-10 14:30:00|1507|1506|1499|1498|1514|1513|1494|1493|6546012
1594391700000|2020-07-10 14:35:00|1498|1497|1519|1518|1527|1526|1494|1493|5927903
1594392000000|2020-07-10 14:40:00|1520|1519|1507|1506|1524|1523|1507|1506|3990871
1594392300000|2020-07-10 14:45:00|1508|1507|1491|1490|1510|1509|1483|1482|5439889
1594392600000|2020-07-10 14:50:00|1490|1491|1492|1491|1499|1498|1482|1481|3592310
1594392900000|2020-07-10 14:55:00|1493|1492|1501|1500|1504|1503|1491|1490|3755460
1594393200000|2020-07-10 15:00:00|1502|1501|1480|1479|1502|1501|1478|1477|2625219
1594393500000|2020-07-10 15:05:00|1479|1478|1489|1488|1489|1488|1475|1474|2990639
1594393800000|2020-07-10 15:10:00|1488|1487|1481|1480|1491|1490|1479|1478|1763476
1594394100000|2020-07-10 15:15:00|1482|1481|1486|1485|1498|1497|1479|1478|2444696
1594394400000|2020-07-10 15:20:00|1485|1484|1482|1481|1490|1489|1479|1478|1908402
1594394700000|2020-07-10 15:25:00|1483|1482|1476|1475|1492|1491|1472|1471|2115508
1594395000000|2020-07-10 15:30:00|1475|1474|1470|1469|1476|1475|1464|1463|3459311
1594395300000|2020-07-10 15:35:00|1471|1470|1481|1480|1486|1485|1471|1470|2334058
1594395600000|2020-07-10 15:40:00|1482|1481|1485|1484|1492|1491|1476|1475|2295494
1594395900000|2020-07-10 15:45:00|1486|1485|1470|1470|1486|1485|1466|1465|2469103
1594396200000|2020-07-10 15:50:00|1471|1469|1462|1461|1472|1471|1462|1461|1924092
1594396500000|2020-07-10 15:55:00|1463|1462|1470|1469|1472|1471|1458|1457|2908971
1594396800000|2020-07-10 16:00:00|1469|1468|1464|1463|1469|1468|1462|1461|1247650
1594397100000|2020-07-10 16:05:00|1465|1464|1453|1452|1465|1464|1441|1440|5478954
1594397400000|2020-07-10 16:10:00|1452|1451|1428|1427|1456|1455|1421|1420|5453889
1594397700000|2020-07-10 16:15:00|1429|1428|1441|1440|1448|1447|1427|1426|3249938
1594398000000|2020-07-10 16:20:00|1442|1441|1449|1448|1453|1452|1434|1433|2689380
1594398300000|2020-07-10 16:25:00|1448|1447|1437|1436|1450|1449|1437|1436|1971017
1594398600000|2020-07-10 16:30:00|1436|1435|1457|1456|1457|1456|1435|1434|2009119
1594398900000|2020-07-10 16:35:00|1456|1455|1457|1456|1464|1463|1449|1448|2529571
1594399200000|2020-07-10 16:40:00|1456|1455|1468|1467|1470|1469|1448|1447|2010109
1594399500000|2020-07-10 16:45:00|1467|1466|1466|1465|1480|1479|1466|1465|3955452
1594399800000|2020-07-10 16:50:00|1467|1466|1486|1485|1488|1487|1463|1462|3439010
1594400100000|2020-07-10 16:55:00|1485|1486|1501|1500|1501|1500|1485|1485|4717588
1594400400000|2020-07-10 17:00:00|1500|1499|1507|1506|1507|1506|1490|1489|4821141
1594400700000|2020-07-10 17:05:00|1506|1505|1494|1493|1507|1506|1494|1493|2945680
1594401000000|2020-07-10 17:10:00|1495|1494|1523|1522|1524|1523|1489|1488|5431754
1594401300000|2020-07-10 17:15:00|1524|1523|1499|1498|1524|1523|1498|1497|4460288
1594401600000|2020-07-10 17:20:00|1498|1497|1490|1489|1508|1507|1487|1486|2894087
1594401900000|2020-07-10 17:25:00|1489|1488|1493|1492|1503|1502|1488|1487|2271018
1594402200000|2020-07-10 17:30:00|1494|1493|1479|1478|1494|1493|1475|1474|2894782
1594402500000|2020-07-10 17:35:00|1478|1477|1488|1487|1493|1492|1475|1474|2254163
1594402800000|2020-07-10 17:40:00|1487|1486|1489|1488|1490|1489|1480|1479|1407881
1594403100000|2020-07-10 17:45:00|1488|1487|1477|1476|1489|1488|1471|1470|1682969
1594403400000|2020-07-10 17:50:00|1476|1475|1491|1490|1491|1490|1474|1473|1648218
1594403700000|2020-07-10 17:55:00|1490|1489|1485|1484|1496|1495|1482|1481|1288725
1594404000000|2020-07-10 18:00:00|1486|1485|1486|1485|1488|1487|1480|1479|1141950
1594404300000|2020-07-10 18:05:00|1487|1486|1468|1467|1487|1486|1465|1464|2348420
1594404600000|2020-07-10 18:10:00|1467|1466|1473|1472|1476|1475|1457|1456|2249956
1594404900000|2020-07-10 18:15:00|1474|1473|1473|1472|1476|1475|1465|1464|1398306
1594405200000|2020-07-10 18:20:00|1474|1473|1465|1464|1475|1474|1464|1463|1279373
1594405500000|2020-07-10 18:25:00|1466|1465|1461|1460|1468|1467|1461|1460|1203622
1594405800000|2020-07-10 18:30:00|1460|1459|1469|1468|1472|1471|1457|1456|1753500
1594406100000|2020-07-10 18:35:00|1470|1469|1473|1472|1473|1472|1464|1463|1807189
1594406400000|2020-07-10 18:40:00|1472|1471|1474|1473|1478|1477|1469|1468|1479384
1594406700000|2020-07-10 18:45:00|1473|1472|1476|1475|1485|1484|1472|1471|1995947
1594407000000|2020-07-10 18:50:00|1477|1476|1475|1474|1479|1478|1472|1471|1200858
1594407300000|2020-07-10 18:55:00|1474|1473|1480|1479|1485|1484|1474|1473|1451783
1594407600000|2020-07-10 19:00:00|1479|1478|1478|1477|1480|1479|1474|1473|830263
1594407900000|2020-07-10 19:05:00|1477|1476|1489|1488|1490|1489|1475|1474|1686197
1594408200000|2020-07-10 19:10:00|1490|1489|1497|1496|1505|1504|1489|1488|3653608
1594408500000|2020-07-10 19:15:00|1496|1495|1488|1487|1499|1498|1487|1486|1821334
1594408800000|2020-07-10 19:20:00|1489|1488|1494|1493|1496|1495|1487|1486|1410265
1594409100000|2020-07-10 19:25:00|1493|1492|1502|1501|1504|1503|1491|1490|2920742
1594409400000|2020-07-10 19:30:00|1501|1500|1496|1495|1504|1503|1492|1491|2544992
1594409700000|2020-07-10 19:35:00|1497|1496|1494|1493|1498|1497|1489|1488|1803727
1594410000000|2020-07-10 19:40:00|1495|1494|1500|1499|1500|1499|1491|1490|1792155
1594410300000|2020-07-10 19:45:00|1499|1498|1502|1501|1502|1501|1494|1493|2382964
1594410600000|2020-07-10 19:50:00|1501|1500|1499|1498|1502|1501|1496|1495|2843647
1594410900000|2020-07-10 19:55:00|1500|1499|1500|1499|1501|1500|1496|1495|5073157
1594647000000|2020-07-13 13:30:00|1527|1522|1548|1546|1575|1574|1518|1517|13627354
1594647300000|2020-07-13 13:35:00|1547|1547|1590|1588|1598|1597|1546|1545|10962002
1594647600000|2020-07-13 13:40:00|1589|1589|1620|1619|1644|1643|1588|1587|14184785
1594647900000|2020-07-13 13:45:00|1621|1620|1601|1600|1622|1621|1587|1586|10120651
1594648200000|2020-07-13 13:50:00|1602|1601|1591|1590|1614|1613|1583|1582|6725226
1594648500000|2020-07-13 13:55:00|1590|1589|1585|1584|1599|1598|1583|1582|4794152
1594648800000|2020-07-13 14:00:00|1586|1585|1574|1573|1591|1590|1556|1555|7649877
1594649100000|2020-07-13 14:05:00|1573|1572|1585|1584|1589|1588|1567|1566|4367434
1594649400000|2020-07-13 14:10:00|1584|1583|1566|1565|1584|1583|1559|1558|3207672
1594649700000|2020-07-13 14:15:00|1565|1564|1560|1559|1577|1576|1558|1557|2768114
1594650000000|2020-07-13 14:20:00|1559|1558|1569|1568|1575|1574|1552|1551|3894718
1594650300000|2020-07-13 14:25:00|1568|1567|1591|1590|1595|1594|1568|1567|4072445
1594650600000|2020-07-13 14:30:00|1590|1589|1592|1591|1594|1593|1577|1576|3058515
1594650900000|2020-07-13 14:35:00|1591|1590|1588|1587|1592|1591|1581|1580|1744303
1594651200000|2020-07-13 14:40:00|1589|1588|1608|1607|1609|1608|1589|1588|4852066
1594651500000|2020-07-13 14:45:00|1607|1606|1604|1603|1608|1607|1591|1590|3019955
1594651800000|2020-07-13 14:50:00|1603|1602|1597|1596|1607|1606|1594|1593|2001169
1594652100000|2020-07-13 14:55:00|1596|1595|1616|1615|1617|1616|1594|1593|3375531
1594652400000|2020-07-13 15:00:00|1615|1614|1611|1610|1620|1619|1606|1605|2718207
1594652700000|2020-07-13 15:05:00|1612|1611|1598|1597|1616|1615|1596|1595|2251910
1594653000000|2020-07-13 15:10:00|1599|1598|1595|1594|1605|1604|1593|1592|2420619
1594653300000|2020-07-13 15:15:00|1596|1595|1601|1600|1607|1606|1596|1595|1678929
1594653600000|2020-07-13 15:20:00|1600|1599|1584|1583|1601|1600|1584|1583|2720166
1594653900000|2020-07-13 15:25:00|1583|1582|1594|1593|1594|1593|1580|1580|2018671
1594654200000|2020-07-13 15:30:00|1593|1592|1581|1580|1593|1592|1577|1576|2371002
1594654500000|2020-07-13 15:35:00|1582|1581|1595|1594|1598|1597|1581|1580|1933126
1594654800000|2020-07-13 15:40:00|1596|1595|1586|1585|1597|1596|1579|1578|2062368
1594655100000|2020-07-13 15:45:00|1587|1586|1571|1570|1587|1586|1560|1559|4826842
1594655400000|2020-07-13 15:50:00|1572|1571|1576|1575|1579|1578|1571|1570|2198304
1594655700000|2020-07-13 15:55:00|1577|1576|1589|1588|1592|1591|1573|1572|1846796
1594656000000|2020-07-13 16:00:00|1590|1589|1585|1584|1591|1590|1583|1582|1473187
1594656300000|2020-07-13 16:05:00|1584|1583|1583|1582|1589|1588|1582|1581|1372546
1594656600000|2020-07-13 16:10:00|1584|1583|1574|1573|1584|1583|1572|1571|1855244
1594656900000|2020-07-13 16:15:00|1575|1574|1580|1579|1580|1579|1574|1573|1073676
1594657200000|2020-07-13 16:20:00|1581|1580|1580|1579|1587|1586|1577|1576|1331819
1594657500000|2020-07-13 16:25:00|1581|1580|1577|1576|1581|1580|1573|1572|1077500
1594657800000|2020-07-13 16:30:00|1576|1575|1567|1566|1580|1579|1566|1565|2049364
1594658100000|2020-07-13 16:35:00|1568|1567|1570|1569|1571|1570|1559|1558|2884123
1594658400000|2020-07-13 16:40:00|1571|1570|1568|1567|1571|1570|1559|1558|1910753
1594658700000|2020-07-13 16:45:00|1569|1568|1556|1555|1577|1576|1556|1555|2702687
1594659000000|2020-07-13 16:50:00|1555|1554|1548|1547|1562|1561|1543|1542|4929628
1594659300000|2020-07-13 16:55:00|1547|1546|1534|1533|1553|1552|1533|1532|4559609
1594659600000|2020-07-13 17:00:00|1535|1534|1550|1549|1554|1553|1527|1526|4283918
1594659900000|2020-07-13 17:05:00|1549|1548|1555|1554|1560|1559|1549|1548|2287637
1594660200000|2020-07-13 17:10:00|1556|1555|1550|1549|1558|1557|1547|1546|1814802
1594660500000|2020-07-13 17:15:00|1551|1550|1564|1563|1566|1565|1551|1550|2090401
1594660800000|2020-07-13 17:20:00|1563|1562|1569|1568|1578|1577|1561|1560|2217991
1594661100000|2020-07-13 17:25:00|1568|1567|1562|1561|1569|1568|1557|1556|1444923
1594661400000|2020-07-13 17:30:00|1563|1562|1553|1552|1567|1566|1550|1549|1213558
1594661700000|2020-07-13 17:35:00|1554|1553|1545|1544|1559|1558|1542|1542|1272953
1594662000000|2020-07-13 17:40:00|1546|1545|1543|1542|1549|1548|1542|1541|1076615
1594662300000|2020-07-13 17:45:00|1544|1543|1538|1537|1548|1547|1531|1530|2584715
1594662600000|2020-07-13 17:50:00|1539|1538|1541|1540|1546|1545|1538|1537|1407761
1594662900000|2020-07-13 17:55:00|1540|1539|1518|1517|1541|1540|1518|1517|4481738
1594663200000|2020-07-13 18:00:00|1519|1518|1512|1511|1534|1533|1503|1502|4869374
1594663500000|2020-07-13 18:05:00|1511|1510|1514|1513|1525|1524|1492|1491|6187456
1594663800000|2020-07-13 18:10:00|1513|1512|1517|1516|1530|1529|1498|1497|4056448
1594664100000|2020-07-13 18:15:00|1518|1517|1531|1530|1533|1532|1517|1516|2570944
1594664400000|2020-07-13 18:20:00|1530|1529|1512|1511|1532|1531|1506|1505|2146414
1594664700000|2020-07-13 18:25:00|1513|1512|1490|1489|1519|1518|1483|1482|4885988
1594665000000|2020-07-13 18:30:00|1489|1488|1489|1488|1507|1506|1489|1488|3276460
1594665300000|2020-07-13 18:35:00|1488|1487|1474|1473|1489|1488|1464|1463|5521406
1594665600000|2020-07-13 18:40:00|1475|1474|1511|1510|1515|1514|1475|1474|3922156
1594665900000|2020-07-13 18:45:00|1510|1509|1511|1510|1517|1516|1497|1496|2744500
1594666200000|2020-07-13 18:50:00|1510|1509|1512|1511|1512|1511|1502|1501|1715588
1594666500000|2020-07-13 18:55:00|1513|1512|1509|1508|1514|1513|1508|1507|1648540
1594666800000|2020-07-13 19:00:00|1510|1509|1486|1485|1510|1509|1482|1481|2172488
1594667100000|2020-07-13 19:05:00|1485|1484|1482|1481|1492|1491|1478|1477|1957564
1594667400000|2020-07-13 19:10:00|1481|1480|1490|1489|1504|1503|1475|1474|2354616
1594667700000|2020-07-13 19:15:00|1491|1490|1475|1474|1491|1490|1473|1472|1587660
1594668000000|2020-07-13 19:20:00|1474|1473|1457|1456|1480|1479|1454|1453|3716953
1594668300000|2020-07-13 19:25:00|1456|1455|1448|1447|1470|1469|1439|1438|5538646
1594668600000|2020-07-13 19:30:00|1449|1448|1422|1421|1460|1459|1421|1420|3612000
1594668900000|2020-07-13 19:35:00|1421|1420|1393|1391|1428|1427|1362|1361|10312015
1594669200000|2020-07-13 19:40:00|1392|1390|1436|1435|1444|1442|1388|1387|5607457
1594669500000|2020-07-13 19:45:00|1437|1436|1407|1406|1437|1436|1401|1400|4782760
1594669800000|2020-07-13 19:50:00|1408|1407|1381|1380|1412|1411|1372|1371|5378617
1594670100000|2020-07-13 19:55:00|1380|1379|1385|1384|1390|1389|1368|1367|6066896
1594733400000|2020-07-14 13:30:00|1322|1318|1318|1317|1325|1324|1243|1242|17957411
1594733700000|2020-07-14 13:35:00|1317|1316|1349|1348|1357|1356|1311|1310|7784280
1594734000000|2020-07-14 13:40:00|1348|1347|1352|1351|1375|1374|1348|1347|6251881
1594734300000|2020-07-14 13:45:00|1353|1352|1331|1330|1356|1355|1329|1328|5594711
1594734600000|2020-07-14 13:50:00|1330|1329|1304|1303|1330|1329|1269|1268|9134652
1594734900000|2020-07-14 13:55:00|1305|1304|1315|1314|1325|1324|1282|1281|5370643
1594735200000|2020-07-14 14:00:00|1314|1313|1295|1294|1320|1319|1293|1292|3710162
1594735500000|2020-07-14 14:05:00|1294|1293|1278|1277|1299|1298|1278|1277|3512112
1594735800000|2020-07-14 14:10:00|1279|1278|1268|1267|1293|1292|1262|1261|4927744
1594736100000|2020-07-14 14:15:00|1267|1266|1279|1278|1285|1284|1259|1258|5187519
1594736400000|2020-07-14 14:20:00|1278|1277|1290|1289|1300|1299|1276|1275|3570170
1594736700000|2020-07-14 14:25:00|1289|1288|1305|1304|1308|1307|1282|1281|3253832
1594737000000|2020-07-14 14:30:00|1304|1303|1317|1316|1327|1326|1302|1301|3955884
1594737300000|2020-07-14 14:35:00|1316|1315|1309|1308|1324|1323|1306|1305|2148594
1594737600000|2020-07-14 14:40:00|1310|1309|1326|1325|1334|1333|1310|1309|2982499
1594737900000|2020-07-14 14:45:00|1327|1326|1344|1343|1344|1343|1327|1326|3303003
1594738200000|2020-07-14 14:50:00|1345|1344|1354|1353|1355|1354|1340|1339|3369665
1594738500000|2020-07-14 14:55:00|1353|1352|1333|1332|1353|1352|1327|1326|2720198
1594738800000|2020-07-14 15:00:00|1334|1333|1334|1333|1344|1343|1329|1328|1873126
1594739100000|2020-07-14 15:05:00|1333|1332|1333|1332|1335|1334|1317|1316|2206034
1594739400000|2020-07-14 15:10:00|1334|1333|1335|1334|1340|1339|1330|1329|1290538
1594739700000|2020-07-14 15:15:00|1336|1335|1336|1335|1338|1337|1326|1325|1215800
1594740000000|2020-07-14 15:20:00|1337|1336|1343|1342|1349|1348|1337|1336|1649270
1594740300000|2020-07-14 15:25:00|1344|1343|1366|1365|1368|1367|1344|1343|2467069
1594740600000|2020-07-14 15:30:00|1365|1364|1379|1378|1380|1379|1357|1356|3254991
1594740900000|2020-07-14 15:35:00|1378|1377|1363|1362|1378|1377|1359|1358|2304415
1594741200000|2020-07-14 15:40:00|1362|1361|1370|1369|1374|1373|1358|1357|1800917
1594741500000|2020-07-14 15:45:00|1371|1370|1370|1369|1372|1371|1360|1359|1343529
1594741800000|2020-07-14 15:50:00|1371|1370|1349|1348|1373|1372|1349|1348|1444867
1594742100000|2020-07-14 15:55:00|1348|1347|1353|1352|1354|1353|1343|1342|1594151
1594742400000|2020-07-14 16:00:00|1354|1353|1358|1357|1359|1358|1352|1351|803240
1594742700000|2020-07-14 16:05:00|1359|1358|1345|1344|1360|1359|1344|1343|1088319
1594743000000|2020-07-14 16:10:00|1344|1343|1342|1341|1348|1347|1340|1339|1012491
1594743300000|2020-07-14 16:15:00|1341|1340|1355|1354|1358|1357|1341|1340|835762
1594743600000|2020-07-14 16:20:00|1356|1355|1362|1361|1370|1369|1352|1351|1294937
1594743900000|2020-07-14 16:25:00|1363|1362|1358|1357|1365|1364|1354|1353|829192
1594744200000|2020-07-14 16:30:00|1359|1358|1359|1358|1365|1364|1358|1357|696115
1594744500000|2020-07-14 16:35:00|1360|1359|1367|1366|1370|1369|1360|1359|854287
1594744800000|2020-07-14 16:40:00|1368|1367|1363|1362|1369|1368|1361|1360|659242
1594745100000|2020-07-14 16:45:00|1364|1363|1364|1363|1365|1364|1362|1361|419489
1594745400000|2020-07-14 16:50:00|1363|1362|1347|1346|1363|1362|1347|1346|1067108
1594745700000|2020-07-14 16:55:00|1346|1345|1349|1348|1353|1352|1342|1341|1010658
1594746000000|2020-07-14 17:00:00|1350|1349|1344|1343|1350|1349|1338|1337|746989
1594746300000|2020-07-14 17:05:00|1343|1344|1341|1340|1350|1349|1339|1338|851838
1594746600000|2020-07-14 17:10:00|1340|1339|1358|1357|1360|1359|1339|1338|974269
1594746900000|2020-07-14 17:15:00|1357|1356|1354|1353|1360|1359|1352|1351|788403
1594747200000|2020-07-14 17:20:00|1353|1352|1356|1355|1358|1357|1352|1351|364408
1594747500000|2020-07-14 17:25:00|1357|1356|1358|1357|1367|1366|1357|1356|754198
1594747800000|2020-07-14 17:30:00|1357|1356|1367|1366|1369|1368|1357|1356|824367
1594748100000|2020-07-14 17:35:00|1368|1367|1372|1371|1374|1373|1368|1367|1536371
1594748400000|2020-07-14 17:40:00|1371|1370|1393|1392|1395|1394|1370|1369|2861664
1594748700000|2020-07-14 17:45:00|1392|1391|1391|1390|1393|1392|1381|1380|1920012
1594749000000|2020-07-14 17:50:00|1392|1391|1395|1394|1398|1397|1385|1384|1253579
1594749300000|2020-07-14 17:55:00|1396|1395|1383|1382|1399|1398|1381|1380|1655014
1594749600000|2020-07-14 18:00:00|1384|1383|1392|1391|1394|1393|1381|1380|1633488
1594749900000|2020-07-14 18:05:00|1393|1392|1408|1407|1408|1407|1392|1392|2611448
1594750200000|2020-07-14 18:10:00|1407|1406|1402|1401|1408|1407|1400|1399|1640380
1594750500000|2020-07-14 18:15:00|1401|1400|1402|1401|1402|1401|1394|1393|1522486
1594750800000|2020-07-14 18:20:00|1403|1402|1413|1412|1413|1412|1403|1402|1324017
1594751100000|2020-07-14 18:25:00|1412|1411|1409|1408|1412|1411|1403|1402|1548009
1594751400000|2020-07-14 18:30:00|1410|1409|1402|1401|1410|1409|1402|1401|1172067
1594751700000|2020-07-14 18:35:00|1401|1400|1395|1394|1403|1402|1393|1392|1126676
1594752000000|2020-07-14 18:40:00|1396|1395|1399|1398|1404|1403|1396|1395|1020624
1594752300000|2020-07-14 18:45:00|1398|1397|1387|1386|1403|1402|1387|1386|1017186
1594752600000|2020-07-14 18:50:00|1386|1387|1392|1391|1394|1393|1386|1385|794569
1594752900000|2020-07-14 18:55:00|1391|1390|1394|1393|1401|1400|1386|1385|1310008
1594753200000|2020-07-14 19:00:00|1395|1394|1386|1385|1397|1396|1385|1384|749169
1594753500000|2020-07-14 19:05:00|1387|1386|1383|1382|1389|1388|1379|1378|1168525
1594753800000|2020-07-14 19:10:00|1384|1383|1381|1380|1389|1388|1379|1378|987031
1594754100000|2020-07-14 19:15:00|1380|1379|1380|1379|1384|1383|1372|1371|1467942
1594754400000|2020-07-14 19:20:00|1381|1380|1388|1387|1393|1392|1379|1378|1102890
1594754700000|2020-07-14 19:25:00|1387|1386|1385|1384|1393|1392|1381|1380|1075088
1594755000000|2020-07-14 19:30:00|1384|1383|1391|1390|1392|1391|1381|1380|1036022
1594755300000|2020-07-14 19:35:00|1390|1389|1397|1396|1398|1397|1384|1383|1064889
1594755600000|2020-07-14 19:40:00|1398|1397|1398|1397|1408|1407|1394|1393|2140663
1594755900000|2020-07-14 19:45:00|1399|1398|1403|1402|1405|1404|1394|1393|1271566
1594756200000|2020-07-14 19:50:00|1402|1401|1402|1401|1412|1411|1401|1400|2120342
1594756500000|2020-07-14 19:55:00|1403|1402|1409|1408|1410|1409|1401|1400|2511975
1594819800000|2020-07-15 13:30:00|1382|1381|1373|1372|1395|1394|1366|1365|4238980
1594820100000|2020-07-15 13:35:00|1374|1373|1353|1352|1378|1377|1347|1346|3610484
1594820400000|2020-07-15 13:40:00|1354|1353|1383|1382|1385|1384|1353|1352|2732655
1594820700000|2020-07-15 13:45:00|1382|1381|1366|1365|1382|1381|1361|1360|2295621
1594821000000|2020-07-15 13:50:00|1367|1366|1358|1357|1369|1368|1351|1350|2611696
1594821300000|2020-07-15 13:55:00|1357|1356|1350|1349|1360|1359|1347|1346|2261459
1594821600000|2020-07-15 14:00:00|1351|1350|1336|1335|1353|1352|1336|1335|3412566
1594821900000|2020-07-15 14:05:00|1337|1336|1344|1343|1346|1345|1329|1328|3511472
1594822200000|2020-07-15 14:10:00|1343|1342|1337|1336|1348|1347|1337|1336|1785700
1594822500000|2020-07-15 14:15:00|1336|1335|1348|1347|1349|1348|1336|1335|1618226
1594822800000|2020-07-15 14:20:00|1349|1348|1346|1345|1358|1357|1345|1344|1891789
1594823100000|2020-07-15 14:25:00|1347|1346|1342|1341|1351|1350|1341|1340|1272239
1594823400000|2020-07-15 14:30:00|1343|1342|1343|1342|1348|1347|1341|1340|948624
1594823700000|2020-07-15 14:35:00|1344|1343|1331|1330|1344|1343|1331|1330|1432724
1594824000000|2020-07-15 14:40:00|1330|1329|1330|1329|1338|1337|1327|1326|2217450
1594824300000|2020-07-15 14:45:00|1331|1330|1341|1340|1341|1340|1331|1330|1197571
1594824600000|2020-07-15 14:50:00|1342|1341|1337|1336|1343|1342|1334|1333|815241
1594824900000|2020-07-15 14:55:00|1338|1337|1336|1335|1340|1339|1335|1334|889602
1594825200000|2020-07-15 15:00:00|1335|1334|1321|1320|1335|1334|1321|1320|1645065
1594825500000|2020-07-15 15:05:00|1322|1321|1316|1315|1328|1327|1310|1309|2609768
1594825800000|2020-07-15 15:10:00|1315|1314|1319|1318|1321|1320|1311|1310|1828544
1594826100000|2020-07-15 15:15:00|1318|1317|1301|1300|1318|1317|1301|1300|3363450
1594826400000|2020-07-15 15:20:00|1302|1301|1293|1292|1305|1304|1289|1288|4900878
1594826700000|2020-07-15 15:25:00|1292|1291|1313|1312|1318|1317|1286|1285|4272796
1594827000000|2020-07-15 15:30:00|1312|1311|1310|1309|1318|1317|1307|1306|1401935
1594827300000|2020-07-15 15:35:00|1311|1310|1304|1303|1311|1310|1301|1300|1300866
1594827600000|2020-07-15 15:40:00|1303|1302|1305|1304|1307|1306|1302|1301|1119821
1594827900000|2020-07-15 15:45:00|1306|1305|1299|1298|1307|1306|1296|1295|1605368
1594828200000|2020-07-15 15:50:00|1300|1299|1313|1312|1313|1313|1299|1298|1318648
1594828500000|2020-07-15 15:55:00|1312|1311|1303|1302|1312|1311|1303|1302|941833
1594828800000|2020-07-15 16:00:00|1302|1301|1305|1304|1308|1307|1298|1297|1273637
1594829100000|2020-07-15 16:05:00|1306|1305|1322|1321|1328|1327|1306|1305|1849305
1594829400000|2020-07-15 16:10:00|1321|1320|1329|1328|1330|1329|1314|1313|1728228
1594829700000|2020-07-15 16:15:00|1328|1327|1333|1332|1335|1334|1327|1326|1257233
1594830000000|2020-07-15 16:20:00|1332|1331|1327|1326|1334|1333|1327|1326|950524
1594830300000|2020-07-15 16:25:00|1326|1325|1345|1344|1345|1344|1325|1324|1355240
1594830600000|2020-07-15 16:30:00|1344|1343|1341|1340|1344|1343|1338|1336|1223228
1594830900000|2020-07-15 16:35:00|1340|1339|1339|1338|1344|1343|1338|1337|715444
1594831200000|2020-07-15 16:40:00|1340|1339|1348|1347|1349|1348|1336|1336|1030334
1594831500000|2020-07-15 16:45:00|1349|1348|1341|1340|1350|1349|1341|1340|1088519
1594831800000|2020-07-15 16:50:00|1342|1341|1342|1341|1345|1344|1341|1340|486468
1594832100000|2020-07-15 16:55:00|1343|1342|1343|1342|1347|1346|1341|1340|697175
1594832400000|2020-07-15 17:00:00|1344|1343|1341|1340|1348|1347|1341|1340|750962
1594832700000|2020-07-15 17:05:00|1340|1339|1342|1341|1343|1342|1336|1336|840369
1594833000000|2020-07-15 17:10:00|1343|1342|1346|1345|1348|1347|1342|1341|613973
1594833300000|2020-07-15 17:15:00|1345|1344|1344|1343|1353|1352|1343|1342|924462
1594833600000|2020-07-15 17:20:00|1343|1342|1344|1343|1348|1347|1343|1342|484371
1594833900000|2020-07-15 17:25:00|1343|1342|1337|1336|1344|1343|1330|1329|879550
1594834200000|2020-07-15 17:30:00|1336|1335|1337|1336|1340|1339|1336|1335|407697
1594834500000|2020-07-15 17:35:00|1338|1337|1337|1336|1342|1341|1333|1332|625095
1594834800000|2020-07-15 17:40:00|1336|1335|1333|1332|1337|1336|1331|1330|627116
1594835100000|2020-07-15 17:45:00|1334|1333|1336|1335|1339|1338|1333|1332|416502
1594835400000|2020-07-15 17:50:00|1337|1336|1337|1336|1337|1336|1336|1335|378472
1594835700000|2020-07-15 17:55:00|1338|1337|1342|1341|1342|1341|1336|1335|473643
1594836000000|2020-07-15 18:00:00|1341|1340|1349|1348|1349|1348|1335|1334|751227
1594836300000|2020-07-15 18:05:00|1348|1347|1348|1347|1348|1347|1344|1343|485621
1594836600000|2020-07-15 18:10:00|1349|1348|1347|1346|1356|1355|1347|1346|1085232
1594836900000|2020-07-15 18:15:00|1348|1347|1348|1347|1352|1351|1347|1346|563513
1594837200000|2020-07-15 18:20:00|1349|1348|1352|1351|1353|1352|1347|1346|447356
1594837500000|2020-07-15 18:25:00|1351|1350|1359|1358|1359|1358|1351|1350|771732
1594837800000|2020-07-15 18:30:00|1360|1359|1361|1360|1365|1364|1357|1356|956811
1594838100000|2020-07-15 18:35:00|1360|1359|1360|1359|1361|1360|1357|1356|475260
1594838400000|2020-07-15 18:40:00|1359|1358|1359|1358|1365|1364|1359|1358|784383
1594838700000|2020-07-15 18:45:00|1358|1357|1364|1363|1364|1363|1357|1356|813220
1594839000000|2020-07-15 18:50:00|1363|1362|1351|1350|1363|1362|1351|1350|889920
1594839300000|2020-07-15 18:55:00|1350|1349|1349|1348|1354|1353|1348|1347|769905
1594839600000|2020-07-15 19:00:00|1348|1347|1354|1353|1356|1355|1348|1347|580482
1594839900000|2020-07-15 19:05:00|1353|1352|1348|1347|1353|1352|1347|1346|563093
1594840200000|2020-07-15 19:10:00|1349|1348|1349|1348|1352|1351|1347|1346|597333
1594840500000|2020-07-15 19:15:00|1348|1347|1354|1353|1354|1353|1343|1342|930479
1594840800000|2020-07-15 19:20:00|1353|1352|1348|1347|1353|1352|1348|1347|569857
1594841100000|2020-07-15 19:25:00|1349|1348|1354|1353|1355|1354|1346|1345|852776
1594841400000|2020-07-15 19:30:00|1355|1354|1355|1354|1360|1359|1355|1354|869206
1594841700000|2020-07-15 19:35:00|1354|1353|1353|1352|1355|1354|1351|1350|550205
1594842000000|2020-07-15 19:40:00|1352|1351|1355|1354|1357|1356|1350|1349|800003
1594842300000|2020-07-15 19:45:00|1356|1355|1353|1352|1357|1356|1351|1350|966219
1594842600000|2020-07-15 19:50:00|1352|1351|1351|1350|1356|1355|1351|1350|1063837
1594842900000|2020-07-15 19:55:00|1352|1351|1352|1351|1355|1354|1351|1350|1861844
1594906200000|2020-07-16 13:30:00|1248|1247|1280|1279|1288|1287|1248|1247|7027136
1594906500000|2020-07-16 13:35:00|1279|1278|1297|1296|1298|1297|1267|1266|5075133
1594906800000|2020-07-16 13:40:00|1298|1297|1296|1295|1306|1305|1278|1277|5403747
1594907100000|2020-07-16 13:45:00|1295|1294|1309|1308|1316|1315|1295|1294|5299800
1594907400000|2020-07-16 13:50:00|1308|1307|1286|1285|1310|1309|1284|1283|3329036
1594907700000|2020-07-16 13:55:00|1285|1284|1279|1278|1291|1290|1278|1277|2880727
1594908000000|2020-07-16 14:00:00|1280|1279|1275|1274|1285|1284|1269|1268|2846606
1594908300000|2020-07-16 14:05:00|1274|1273|1290|1289|1290|1289|1268|1267|2665284
1594908600000|2020-07-16 14:10:00|1289|1290|1296|1295|1303|1302|1289|1290|2699730
1594908900000|2020-07-16 14:15:00|1297|1296|1297|1296|1309|1308|1295|1294|2726408
1594909200000|2020-07-16 14:20:00|1296|1295|1290|1289|1305|1304|1289|1288|2042630
1594909500000|2020-07-16 14:25:00|1289|1288|1293|1292|1295|1294|1283|1282|1204339
1594909800000|2020-07-16 14:30:00|1292|1291|1294|1293|1298|1297|1289|1288|886518
1594910100000|2020-07-16 14:35:00|1295|1294|1283|1282|1300|1299|1281|1280|2034160
1594910400000|2020-07-16 14:40:00|1282|1281|1271|1270|1291|1290|1271|1270|2047843
1594910700000|2020-07-16 14:45:00|1270|1269|1280|1279|1285|1284|1268|1267|1634404
1594911000000|2020-07-16 14:50:00|1279|1278|1281|1280|1285|1284|1275|1274|1297918
1594911300000|2020-07-16 14:55:00|1280|1279|1269|1269|1282|1281|1266|1265|1618486
1594911600000|2020-07-16 15:00:00|1270|1268|1258|1257|1270|1269|1257|1256|2260212
1594911900000|2020-07-16 15:05:00|1259|1258|1263|1262|1267|1266|1258|1257|1272836
1594912200000|2020-07-16 15:10:00|1262|1261|1258|1257|1268|1267|1258|1257|1170352
1594912500000|2020-07-16 15:15:00|1259|1258|1265|1264|1267|1266|1258|1257|1318009
1594912800000|2020-07-16 15:20:00|1266|1265|1260|1259|1269|1268|1259|1258|1164391
1594913100000|2020-07-16 15:25:00|1261|1260|1259|1258|1264|1263|1258|1257|1220479
1594913400000|2020-07-16 15:30:00|1258|1257|1256|1255|1262|1261|1254|1253|1505615
1594913700000|2020-07-16 15:35:00|1255|1254|1265|1264|1266|1265|1248|1247|3061729
1594914000000|2020-07-16 15:40:00|1264|1263|1268|1267|1276|1275|1263|1262|1569138
1594914300000|2020-07-16 15:45:00|1267|1266|1274|1273|1274|1273|1267|1266|1124916
1594914600000|2020-07-16 15:50:00|1275|1274|1279|1278|1282|1281|1274|1273|1537013
1594914900000|2020-07-16 15:55:00|1278|1277|1283|1282|1285|1284|1278|1277|1007065
1594915200000|2020-07-16 16:00:00|1282|1281|1284|1283|1285|1284|1278|1277|1037629
1594915500000|2020-07-16 16:05:00|1285|1284|1287|1286|1292|1291|1284|1283|1128038
1594915800000|2020-07-16 16:10:00|1286|1285|1287|1286|1289|1288|1282|1281|800058
1594916100000|2020-07-16 16:15:00|1286|1285|1283|1282|1288|1287|1278|1277|892801
1594916400000|2020-07-16 16:20:00|1282|1281|1279|1278|1282|1281|1274|1273|896463
1594916700000|2020-07-16 16:25:00|1280|1279|1286|1285|1288|1287|1276|1275|911790
1594917000000|2020-07-16 16:30:00|1285|1284|1281|1280|1286|1285|1279|1278|675737
1594917300000|2020-07-16 16:35:00|1280|1279|1280|1279|1286|1285|1278|1277|536146
1594917600000|2020-07-16 16:40:00|1279|1278|1285|1284|1285|1284|1279|1278|693735
1594917900000|2020-07-16 16:45:00|1284|1283|1292|1291|1296|1295|1284|1283|1384069
1594918200000|2020-07-16 16:50:00|1293|1292|1293|1292|1294|1293|1289|1288|894436
1594918500000|2020-07-16 16:55:00|1292|1291|1288|1287|1293|1292|1285|1284|874823
1594918800000|2020-07-16 17:00:00|1289|1288|1287|1286|1290|1289|1287|1286|382182
1594919100000|2020-07-16 17:05:00|1288|1287|1303|1302|1303|1302|1287|1286|1784844
1594919400000|2020-07-16 17:10:00|1304|1303|1308|1307|1311|1310|1297|1296|1829208
1594919700000|2020-07-16 17:15:00|1309|1308|1307|1306|1313|1312|1304|1303|1777267
1594920000000|2020-07-16 17:20:00|1306|1305|1304|1303|1306|1305|1298|1297|1292512
1594920300000|2020-07-16 17:25:00|1305|1304|1304|1303|1309|1308|1302|1301|632160
1594920600000|2020-07-16 17:30:00|1305|1304|1298|1297|1305|1304|1297|1296|903095
1594920900000|2020-07-16 17:35:00|1299|1298|1295|1294|1300|1299|1291|1290|955484
1594921200000|2020-07-16 17:40:00|1294|1293|1293|1292|1297|1296|1292|1291|512834
1594921500000|2020-07-16 17:45:00|1294|1293|1297|1296|1300|1299|1293|1292|417814
1594921800000|2020-07-16 17:50:00|1298|1297|1297|1296|1300|1299|1294|1293|673927
1594922100000|2020-07-16 17:55:00|1296|1295|1291|1290|1296|1295|1289|1288|797944
1594922400000|2020-07-16 18:00:00|1290|1289|1293|1292|1295|1294|1289|1288|533613
1594922700000|2020-07-16 18:05:00|1292|1291|1296|1295|1297|1296|1292|1291|416977
1594923000000|2020-07-16 18:10:00|1297|1296|1300|1299|1304|1303|1295|1294|859890
1594923300000|2020-07-16 18:15:00|1299|1298|1298|1297|1300|1299|1294|1293|676757
1594923600000|2020-07-16 18:20:00|1299|1298|1298|1297|1299|1298|1297|1296|408120
1594923900000|2020-07-16 18:25:00|1299|1298|1302|1301|1304|1303|1296|1295|504703
1594924200000|2020-07-16 18:30:00|1303|1302|1304|1303|1309|1308|1299|1298|1099761
1594924500000|2020-07-16 18:35:00|1305|1304|1302|1301|1307|1306|1301|1300|751849
1594924800000|2020-07-16 18:40:00|1303|1302|1294|1293|1305|1304|1294|1293|807698
1594925100000|2020-07-16 18:45:00|1295|1294|1287|1286|1296|1295|1287|1286|1009049
1594925400000|2020-07-16 18:50:00|1286|1285|1288|1287|1294|1293|1286|1285|901923
1594925700000|2020-07-16 18:55:00|1289|1288|1286|1285|1290|1289|1284|1283|595427
1594926000000|2020-07-16 19:00:00|1287|1286|1293|1292|1293|1292|1286|1285|553305
1594926300000|2020-07-16 19:05:00|1294|1293|1294|1293|1295|1294|1291|1290|469497
1594926600000|2020-07-16 19:10:00|1293|1292|1290|1289|1295|1294|1289|1288|524069
1594926900000|2020-07-16 19:15:00|1289|1288|1292|1291|1295|1294|1289|1288|647718
1594927200000|2020-07-16 19:20:00|1291|1290|1294|1293|1297|1296|1290|1289|841581
1594927500000|2020-07-16 19:25:00|1295|1294|1298|1297|1301|1300|1291|1290|995482
1594927800000|2020-07-16 19:30:00|1299|1298|1302|1301|1302|1301|1293|1292|871117
1594928100000|2020-07-16 19:35:00|1301|1300|1310|1309|1310|1309|1301|1300|1944391
1594928400000|2020-07-16 19:40:00|1311|1310|1306|1305|1313|1312|1304|1303|1754985
1594928700000|2020-07-16 19:45:00|1305|1304|1297|1296|1307|1306|1297|1296|1205378
1594929000000|2020-07-16 19:50:00|1296|1295|1298|1297|1300|1299|1294|1293|1221898
1594929300000|2020-07-16 19:55:00|1299|1298|1296|1295|1299|1298|1293|1292|1990275
1594992600000|2020-07-17 13:30:00|1188|1187|1203|1202|1207|1206|1165|1164|13892089
1594992900000|2020-07-17 13:35:00|1204|1203|1178|1177|1204|1203|1178|1177|6036080
1594993200000|2020-07-17 13:40:00|1177|1176|1153|1152|1184|1183|1153|1152|7913329
1594993500000|2020-07-17 13:45:00|1152|1151|1160|1159|1160|1159|1142|1141|10330458
1594993800000|2020-07-17 13:50:00|1159|1158|1177|1176|1178|1177|1159|1158|6183717
1594994100000|2020-07-17 13:55:00|1176|1175|1179|1178|1187|1186|1171|1170|4532286
1594994400000|2020-07-17 14:00:00|1178|1177|1157|1156|1178|1177|1155|1154|4095478
1594994700000|2020-07-17 14:05:00|1156|1155|1141|1140|1160|1159|1141|1140|5923072
1594995000000|2020-07-17 14:10:00|1140|1139|1143|1142|1157|1156|1138|1137|6321049
1594995300000|2020-07-17 14:15:00|1142|1141|1127|1126|1148|1147|1126|1125|6580874
1594995600000|2020-07-17 14:20:00|1128|1127|1110|1109|1132|1131|1100|1100|13405707
1594995900000|2020-07-17 14:25:00|1111|1110|1094|1093|1117|1116|1091|1090|9630101
1594996200000|2020-07-17 14:30:00|1095|1094|1092|1091|1095|1094|1069|1068|13278891
1594996500000|2020-07-17 14:35:00|1091|1090|1087|1086|1097|1096|1081|1080|7007127
1594996800000|2020-07-17 14:40:00|1088|1087|1096|1095|1106|1105|1087|1086|10780935
1594997100000|2020-07-17 14:45:00|1095|1094|1109|1108|1111|1110|1089|1088|4757597
1594997400000|2020-07-17 14:50:00|1108|1107|1103|1102|1113|1112|1101|1100|3661266
1594997700000|2020-07-17 14:55:00|1104|1103|1107|1106|1115|1114|1104|1103|3624153
1594998000000|2020-07-17 15:00:00|1108|1107|1101|1100|1114|1113|1101|1100|3040922
1594998300000|2020-07-17 15:05:00|1100|1099|1104|1103|1104|1103|1093|1092|3585348
1594998600000|2020-07-17 15:10:00|1103|1102|1102|1101|1108|1107|1102|1101|1838387
1594998900000|2020-07-17 15:15:00|1103|1102|1123|1122|1129|1128|1103|1102|3985549
1594999200000|2020-07-17 15:20:00|1124|1123|1125|1124|1129|1128|1120|1119|2659776
1594999500000|2020-07-17 15:25:00|1124|1123|1121|1120|1133|1132|1121|1120|2593877
1594999800000|2020-07-17 15:30:00|1120|1119|1109|1108|1120|1119|1107|1106|2362635
1595000100000|2020-07-17 15:35:00|1110|1109|1110|1109|1111|1110|1103|1102|2184881
1595000400000|2020-07-17 15:40:00|1109|1108|1110|1109|1118|1117|1108|1107|1742648
1595000700000|2020-07-17 15:45:00|1109|1108|1107|1106|1109|1108|1100|1099|2572034
1595001000000|2020-07-17 15:50:00|1106|1105|1111|1110|1112|1111|1101|1100|1594884
1595001300000|2020-07-17 15:55:00|1112|1111|1109|1108|1115|1114|1106|1105|1330548
1595001600000|2020-07-17 16:00:00|1108|1107|1115|1114|1118|1117|1108|1107|1140655
1595001900000|2020-07-17 16:05:00|1114|1113|1121|1120|1123|1122|1113|1112|1173146
1595002200000|2020-07-17 16:10:00|1122|1121|1121|1120|1129|1128|1121|1120|1731175
1595002500000|2020-07-17 16:15:00|1120|1119|1115|1114|1120|1119|1115|1114|952170
1595002800000|2020-07-17 16:20:00|1114|1113|1112|1111|1114|1113|1109|1108|1511365
1595003100000|2020-07-17 16:25:00|1111|1110|1114|1113|1116|1115|1111|1110|533050
1595003400000|2020-07-17 16:30:00|1115|1114|1115|1114|1119|1118|1114|1113|738251
1595003700000|2020-07-17 16:35:00|1116|1115|1113|1112|1117|1116|1113|1112|809255
1595004000000|2020-07-17 16:40:00|1112|1111|1112|1111|1116|1115|1111|1110|874029
1595004300000|2020-07-17 16:45:00|1113|1112|1115|1114|1115|1114|1113|1112|738436
1595004600000|2020-07-17 16:50:00|1116|1115|1118|1117|1122|1121|1116|1115|1289283
1595004900000|2020-07-17 16:55:00|1117|1116|1115|1114|1118|1117|1112|1111|740935
1595005200000|2020-07-17 17:00:00|1114|1113|1118|1117|1120|1119|1113|1112|622619
1595005500000|2020-07-17 17:05:00|1119|1118|1112|1111|1119|1118|1112|1111|754190
1595005800000|2020-07-17 17:10:00|1111|1110|1100|1099|1111|1110|1095|1094|3138876
1595006100000|2020-07-17 17:15:00|1101|1100|1098|1097|1101|1100|1092|1091|1675234
1595006400000|2020-07-17 17:20:00|1099|1098|1106|1105|1106|1105|1098|1097|1377934
1595006700000|2020-07-17 17:25:00|1105|1104|1094|1093|1105|1104|1094|1093|1160464
1595007000000|2020-07-17 17:30:00|1095|1094|1099|1098|1104|1103|1095|1094|1317115
1595007300000|2020-07-17 17:35:00|1098|1097|1100|1099|1100|1099|1096|1095|823377
1595007600000|2020-07-17 17:40:00|1099|1098|1087|1086|1099|1098|1086|1085|1944793
1595007900000|2020-07-17 17:45:00|1086|1085|1089|1088|1090|1089|1083|1082|1981489
1595008200000|2020-07-17 17:50:00|1088|1087|1084|1083|1089|1088|1083|1082|1658521
1595008500000|2020-07-17 17:55:00|1083|1082|1082|1081|1087|1086|1082|1081|1583029
1595008800000|2020-07-17 18:00:00|1081|1080|1072|1071|1081|1081|1072|1071|3988558
1595009100000|2020-07-17 18:05:00|1071|1070|1066|1065|1078|1077|1064|1064|3882440
1595009400000|2020-07-17 18:10:00|1065|1064|1074|1073|1078|1077|1056|1055|4252582
1595009700000|2020-07-17 18:15:00|1075|1074|1066|1065|1075|1074|1064|1063|1776887
1595010000000|2020-07-17 18:20:00|1065|1064|1058|1057|1067|1066|1052|1051|3069154
1595010300000|2020-07-17 18:25:00|1059|1058|1054|1053|1063|1062|1052|1051|2225445
1595010600000|2020-07-17 18:30:00|1053|1052|1056|1055|1057|1056|1047|1046|4151569
1595010900000|2020-07-17 18:35:00|1057|1056|1072|1071|1072|1071|1057|1056|3075173
1595011200000|2020-07-17 18:40:00|1071|1070|1074|1073|1074|1073|1064|1063|1729862
1595011500000|2020-07-17 18:45:00|1073|1072|1077|1076|1079|1078|1067|1066|1673056
1595011800000|2020-07-17 18:50:00|1078|1077|1084|1083|1085|1084|1074|1073|2024291
1595012100000|2020-07-17 18:55:00|1083|1082|1080|1079|1084|1083|1078|1077|1382685
1595012400000|2020-07-17 19:00:00|1079|1078|1082|1081|1083|1082|1075|1074|1285828
1595012700000|2020-07-17 19:05:00|1083|1082|1102|1101|1103|1102|1083|1082|4899057
1595013000000|2020-07-17 19:10:00|1103|1102|1103|1102|1108|1107|1101|1100|2407853
1595013300000|2020-07-17 19:15:00|1104|1103|1100|1099|1106|1105|1097|1096|2136906
1595013600000|2020-07-17 19:20:00|1099|1098|1106|1105|1107|1106|1099|1098|1298501
1595013900000|2020-07-17 19:25:00|1107|1106|1109|1108|1112|1111|1101|1100|2077375
1595014200000|2020-07-17 19:30:00|1108|1107|1097|1096|1108|1107|1090|1090|2668596
1595014500000|2020-07-17 19:35:00|1096|1095|1102|1101|1102|1101|1095|1094|1369873
1595014800000|2020-07-17 19:40:00|1101|1100|1084|1083|1101|1100|1078|1077|2965241
1595015100000|2020-07-17 19:45:00|1085|1084|1088|1087|1098|1097|1085|1084|2148744
1595015400000|2020-07-17 19:50:00|1089|1088|1093|1092|1097|1096|1086|1085|2459477
1595015700000|2020-07-17 19:55:00|1094|1093|1109|1108|1110|1109|1093|1092|6972388
1595251800000|2020-07-20 13:30:00|1144|1142|1182|1181|1182|1181|1139|1137|6389410
1595252100000|2020-07-20 13:35:00|1181|1180|1172|1171|1181|1181|1154|1153|4938096
1595252400000|2020-07-20 13:40:00|1171|1170|1164|1163|1177|1176|1156|1155|3887527
1595252700000|2020-07-20 13:45:00|1163|1162|1183|1182|1185|1184|1159|1158|4014908
1595253000000|2020-07-20 13:50:00|1184|1183|1218|1217|1225|1224|1182|1181|7777786
1595253300000|2020-07-20 13:55:00|1217|1216|1215|1214|1224|1223|1208|1207|4639940
1595253600000|2020-07-20 14:00:00|1214|1213|1197|1196|1215|1214|1197|1196|4257663
1595253900000|2020-07-20 14:05:00|1196|1195|1203|1202|1209|1208|1192|1191|3192357
1595254200000|2020-07-20 14:10:00|1204|1203|1191|1190|1205|1204|1187|1186|2007045
1595254500000|2020-07-20 14:15:00|1192|1191|1202|1201|1204|1203|1192|1190|2437279
1595254800000|2020-07-20 14:20:00|1203|1202|1213|1212|1215|1214|1203|1202|2397031
1595255100000|2020-07-20 14:25:00|1212|1211|1208|1207|1218|1217|1205|1204|1944574
1595255400000|2020-07-20 14:30:00|1209|1208|1199|1198|1210|1209|1195|1194|2647075
1595255700000|2020-07-20 14:35:00|1200|1199|1204|1204|1206|1205|1198|1197|1546251
1595256000000|2020-07-20 14:40:00|1205|1203|1213|1212|1215|1214|1204|1203|1936014
1595256300000|2020-07-20 14:45:00|1214|1213|1210|1209|1217|1216|1207|1207|1777771
1595256600000|2020-07-20 14:50:00|1211|1210|1223|1222|1223|1222|1210|1209|2390296
1595256900000|2020-07-20 14:55:00|1224|1223|1225|1224|1229|1228|1219|1218|3012170
1595257200000|2020-07-20 15:00:00|1224|1223|1233|1232|1233|1232|1217|1216|2376547
1595257500000|2020-07-20 15:05:00|1232|1231|1234|1233|1238|1237|1229|1228|2606422
1595257800000|2020-07-20 15:10:00|1235|1234|1241|1240|1247|1246|1235|1234|3222569
1595258100000|2020-07-20 15:15:00|1240|1239|1227|1226|1246|1245|1227|1226|2330432
1595258400000|2020-07-20 15:20:00|1228|1227|1228|1227|1232|1231|1218|1217|2155223
1595258700000|2020-07-20 15:25:00|1227|1226|1236|1235|1240|1239|1227|1226|1448243
1595259000000|2020-07-20 15:30:00|1237|1236|1237|1236|1240|1239|1229|1228|1496654
1595259300000|2020-07-20 15:35:00|1238|1237|1240|1239|1242|1242|1236|1235|1175007
1595259600000|2020-07-20 15:40:00|1239|1238|1234|1233|1239|1238|1232|1231|939795
1595259900000|2020-07-20 15:45:00|1235|1234|1230|1229|1236|1235|1229|1228|1059254
1595260200000|2020-07-20 15:50:00|1231|1230|1224|1223|1233|1232|1224|1223|1016412
1595260500000|2020-07-20 15:55:00|1225|1224|1229|1228|1230|1229|1225|1224|658260
1595260800000|2020-07-20 16:00:00|1228|1227|1225|1224|1229|1228|1223|1222|830971
1595261100000|2020-07-20 16:05:00|1226|1225|1241|1240|1242|1241|1226|1225|1208943
1595261400000|2020-07-20 16:10:00|1242|1241|1239|1238|1242|1241|1237|1236|802759
1595261700000|2020-07-20 16:15:00|1238|1237|1239|1238|1239|1238|1236|1235|519839
1595262000000|2020-07-20 16:20:00|1240|1239|1248|1247|1248|1247|1240|1239|1284826
1595262300000|2020-07-20 16:25:00|1247|1246|1250|1249|1250|1249|1245|1244|1491215
1595262600000|2020-07-20 16:30:00|1249|1248|1250|1249|1250|1249|1243|1242|1139839
1595262900000|2020-07-20 16:35:00|1251|1250|1262|1261|1267|1266|1250|1249|2939955
1595263200000|2020-07-20 16:40:00|1263|1262|1271|1270|1273|1272|1260|1259|2496897
1595263500000|2020-07-20 16:45:00|1270|1269|1262|1261|1270|1269|1261|1260|1721289
1595263800000|2020-07-20 16:50:00|1263|1262|1274|1273|1277|1276|1263|1262|1917845
1595264100000|2020-07-20 16:55:00|1275|1274|1275|1274|1276|1275|1268|1267|1453066
1595264400000|2020-07-20 17:00:00|1274|1273|1278|1277|1279|1278|1271|1270|1329037
1595264700000|2020-07-20 17:05:00|1277|1276|1267|1266|1277|1276|1267|1266|1394334
1595265000000|2020-07-20 17:10:00|1266|1265|1260|1259|1272|1271|1257|1257|1899131
1595265300000|2020-07-20 17:15:00|1259|1258|1263|1262|1265|1264|1254|1253|1392604
1595265600000|2020-07-20 17:20:00|1264|1263|1266|1265|1267|1266|1263|1262|797817
1595265900000|2020-07-20 17:25:00|1265|1264|1257|1256|1265|1265|1253|1252|1204716
1595266200000|2020-07-20 17:30:00|1256|1255|1260|1259|1262|1261|1255|1254|758364
1595266500000|2020-07-20 17:35:00|1261|1260|1265|1264|1267|1266|1260|1259|1076645
1595266800000|2020-07-20 17:40:00|1266|1265|1263|1262|1269|1268|1262|1261|889949
1595267100000|2020-07-20 17:45:00|1262|1261|1262|1261|1266|1265|1260|1259|705810
1595267400000|2020-07-20 17:50:00|1263|1262|1258|1257|1263|1262|1257|1256|663186
1595267700000|2020-07-20 17:55:00|1259|1258|1247|1246|1260|1259|1244|1243|1708235
1595268000000|2020-07-20 18:00:00|1248|1247|1248|1247|1253|1252|1244|1243|1234759
1595268300000|2020-07-20 18:05:00|1249|1248|1250|1249|1250|1249|1247|1246|627832
1595268600000|2020-07-20 18:10:00|1249|1248|1250|1249|1251|1250|1245|1244|940553
1595268900000|2020-07-20 18:15:00|1251|1250|1254|1253|1255|1254|1250|1249|1118278
1595269200000|2020-07-20 18:20:00|1255|1254|1251|1250|1258|1257|1251|1250|668529
1595269500000|2020-07-20 18:25:00|1252|1251|1260|1259|1260|1259|1252|1251|666363
1595269800000|2020-07-20 18:30:00|1259|1258|1257|1256|1259|1258|1252|1251|706384
1595270100000|2020-07-20 18:35:00|1256|1255|1254|1253|1257|1256|1252|1251|454288
1595270400000|2020-07-20 18:40:00|1253|1252|1258|1257|1258|1257|1253|1252|723804
1595270700000|2020-07-20 18:45:00|1259|1258|1265|1264|1265|1264|1259|1258|1341985
1595271000000|2020-07-20 18:50:00|1266|1265|1263|1262|1268|1267|1262|1261|706230
1595271300000|2020-07-20 18:55:00|1262|1261|1267|1266|1270|1269|1262|1261|936205
1595271600000|2020-07-20 19:00:00|1268|1267|1268|1267|1269|1268|1263|1262|764457
1595271900000|2020-07-20 19:05:00|1267|1266|1275|1274|1275|1274|1267|1266|1050231
1595272200000|2020-07-20 19:10:00|1274|1273|1273|1272|1274|1273|1269|1268|1109841
1595272500000|2020-07-20 19:15:00|1274|1273|1278|1277|1278|1277|1269|1268|1532618
1595272800000|2020-07-20 19:20:00|1277|1276|1279|1278|1279|1278|1277|1276|1114214
1595273100000|2020-07-20 19:25:00|1280|1279|1280|1279|1284|1283|1280|1279|1580179
1595273400000|2020-07-20 19:30:00|1281|1280|1276|1275|1283|1282|1273|1272|1686212
1595273700000|2020-07-20 19:35:00|1277|1276|1282|1281|1283|1282|1276|1275|1487331
1595274000000|2020-07-20 19:40:00|1283|1282|1275|1274|1284|1283|1273|1272|1409911
1595274300000|2020-07-20 19:45:00|1274|1273|1279|1278|1280|1279|1273|1272|1591079
1595274600000|2020-07-20 19:50:00|1280|1279|1282|1281|1284|1283|1280|1279|1739036
1595274900000|2020-07-20 19:55:00|1281|1280|1283|1282|1284|1283|1280|1279|2771176
1595338200000|2020-07-21 13:30:00|1345|1344|1320|1319|1358|1357|1317|1316|8539408
1595338500000|2020-07-21 13:35:00|1321|1320|1310|1309|1342|1341|1307|1306|5742815
1595338800000|2020-07-21 13:40:00|1309|1308|1303|1302|1315|1314|1293|1292|6769013
1595339100000|2020-07-21 13:45:00|1302|1301|1300|1299|1305|1304|1279|1278|6059509
1595339400000|2020-07-21 13:50:00|1301|1300|1324|1323|1328|1327|1298|1297|5891809
1595339700000|2020-07-21 13:55:00|1325|1324|1311|1310|1330|1329|1307|1306|3907654
1595340000000|2020-07-21 14:00:00|1310|1309|1306|1305|1316|1315|1303|1302|2503681
1595340300000|2020-07-21 14:05:00|1307|1306|1291|1290|1309|1308|1289|1288|2961828
1595340600000|2020-07-21 14:10:00|1292|1291|1300|1299|1303|1302|1283|1282|3239018
1595340900000|2020-07-21 14:15:00|1299|1298|1309|1308|1313|1312|1292|1291|2304810
1595341200000|2020-07-21 14:20:00|1310|1309|1296|1295|1312|1311|1295|1294|1923033
1595341500000|2020-07-21 14:25:00|1295|1294|1295|1294|1298|1297|1291|1290|1377194
1595341800000|2020-07-21 14:30:00|1296|1295|1295|1294|1302|1301|1294|1293|1146057
1595342100000|2020-07-21 14:35:00|1296|1295|1283|1282|1297|1296|1283|1282|1706214
1595342400000|2020-07-21 14:40:00|1282|1281|1267|1266|1287|1286|1264|1263|3703247
1595342700000|2020-07-21 14:45:00|1268|1267|1277|1276|1280|1279|1263|1262|2389027
1595343000000|2020-07-21 14:50:00|1278|1277|1288|1287|1291|1290|1278|1277|1853222
1595343300000|2020-07-21 14:55:00|1289|1288|1288|1287|1296|1295|1285|1284|1644219
1595343600000|2020-07-21 15:00:00|1289|1288|1304|1303|1305|1305|1288|1287|2296572
1595343900000|2020-07-21 15:05:00|1305|1304|1298|1297|1305|1304|1294|1293|1392186
1595344200000|2020-07-21 15:10:00|1297|1296|1300|1299|1300|1299|1287|1286|1478127
1595344500000|2020-07-21 15:15:00|1299|1298|1304|1303|1307|1306|1298|1297|1310056
1595344800000|2020-07-21 15:20:00|1303|1302|1301|1300|1307|1306|1301|1300|1027594
1595345100000|2020-07-21 15:25:00|1302|1301|1295|1294|1304|1303|1293|1292|799554
1595345400000|2020-07-21 15:30:00|1296|1295|1299|1298|1301|1300|1296|1295|645877
1595345700000|2020-07-21 15:35:00|1298|1297|1297|1296|1300|1299|1296|1295|642326
1595346000000|2020-07-21 15:40:00|1296|1295|1294|1293|1298|1297|1291|1290|739543
1595346300000|2020-07-21 15:45:00|1295|1294|1289|1288|1295|1294|1288|1287|714886
1595346600000|2020-07-21 15:50:00|1290|1289|1291|1290|1294|1293|1289|1288|573080
1595346900000|2020-07-21 15:55:00|1292|1291|1299|1298|1300|1299|1290|1289|691498
1595347200000|2020-07-21 16:00:00|1300|1299|1290|1289|1300|1299|1287|1286|922313
1595347500000|2020-07-21 16:05:00|1291|1290|1289|1288|1292|1291|1287|1286|750064
1595347800000|2020-07-21 16:10:00|1288|1287|1288|1287|1289|1288|1283|1282|657348
1595348100000|2020-07-21 16:15:00|1287|1286|1289|1288|1290|1289|1285|1284|520537
1595348400000|2020-07-21 16:20:00|1290|1289|1283|1282|1291|1290|1283|1282|659849
1595348700000|2020-07-21 16:25:00|1284|1283|1282|1281|1286|1285|1280|1279|863179
1595349000000|2020-07-21 16:30:00|1281|1280|1290|1289|1290|1289|1281|1280|1453727
1595349300000|2020-07-21 16:35:00|1289|1288|1289|1288|1291|1290|1286|1285|546033
1595349600000|2020-07-21 16:40:00|1288|1287|1293|1292|1293|1292|1285|1284|591989
1595349900000|2020-07-21 16:45:00|1294|1293|1293|1292|1297|1296|1292|1291|913820
1595350200000|2020-07-21 16:50:00|1292|1291|1294|1293|1295|1294|1290|1289|634643
1595350500000|2020-07-21 16:55:00|1295|1294|1303|1302|1303|1302|1295|1294|840587
1595350800000|2020-07-21 17:00:00|1302|1301|1289|1288|1302|1301|1288|1287|1392297
1595351100000|2020-07-21 17:05:00|1290|1289|1282|1281|1291|1290|1278|1277|1315924
1595351400000|2020-07-21 17:10:00|1281|1280|1277|1276|1282|1281|1272|1271|2328270
1595351700000|2020-07-21 17:15:00|1278|1277|1284|1283|1285|1284|1274|1273|1186921
1595352000000|2020-07-21 17:20:00|1283|1282|1274|1273|1284|1283|1271|1270|1040069
1595352300000|2020-07-21 17:25:00|1273|1272|1278|1277|1281|1280|1272|1271|724777
1595352600000|2020-07-21 17:30:00|1277|1276|1278|1277|1280|1279|1275|1274|506384
1595352900000|2020-07-21 17:35:00|1279|1278|1277|1276|1280|1279|1276|1275|462249
1595353200000|2020-07-21 17:40:00|1278|1277|1278|1277|1280|1279|1277|1276|330838
1595353500000|2020-07-21 17:45:00|1279|1278|1280|1279|1283|1282|1278|1277|609920
1595353800000|2020-07-21 17:50:00|1281|1280|1280|1279|1283|1282|1278|1277|528228
1595354100000|2020-07-21 17:55:00|1281|1280|1266|1265|1281|1280|1266|1265|1207029
1595354400000|2020-07-21 18:00:00|1267|1266|1271|1270|1273|1272|1267|1266|799530
1595354700000|2020-07-21 18:05:00|1272|1271|1280|1279|1281|1280|1272|1271|623541
1595355000000|2020-07-21 18:10:00|1281|1280|1282|1281|1286|1285|1279|1278|707765
1595355300000|2020-07-21 18:15:00|1281|1280|1278|1277|1283|1282|1275|1274|534349
1595355600000|2020-07-21 18:20:00|1279|1278|1284|1283|1287|1286|1279|1278|613131
1595355900000|2020-07-21 18:25:00|1285|1284|1290|1289|1291|1290|1284|1283|633281
1595356200000|2020-07-21 18:30:00|1289|1288|1281|1280|1289|1288|1281|1280|636061
1595356500000|2020-07-21 18:35:00|1282|1281|1284|1283|1285|1284|1282|1281|333826
1595356800000|2020-07-21 18:40:00|1285|1284|1282|1281|1285|1284|1279|1278|543614
1595357100000|2020-07-21 18:45:00|1283|1282|1286|1285|1287|1286|1280|1279|412147
1595357400000|2020-07-21 18:50:00|1285|1284|1286|1285|1287|1286|1283|1282|466460
1595357700000|2020-07-21 18:55:00|1287|1286|1286|1285|1289|1288|1285|1284|461976
1595358000000|2020-07-21 19:00:00|1285|1284|1286|1285|1287|1286|1284|1283|716934
1595358300000|2020-07-21 19:05:00|1287|1286|1286|1285|1292|1291|1286|1285|567607
1595358600000|2020-07-21 19:10:00|1287|1286|1274|1273|1287|1286|1273|1272|1403141
1595358900000|2020-07-21 19:15:00|1273|1272|1280|1279|1280|1279|1272|1271|1052198
1595359200000|2020-07-21 19:20:00|1279|1278|1277|1276|1282|1281|1276|1275|647983
1595359500000|2020-07-21 19:25:00|1278|1277|1279|1278|1284|1283|1278|1277|647378
1595359800000|2020-07-21 19:30:00|1280|1279|1284|1283|1287|1286|1279|1278|785523
1595360100000|2020-07-21 19:35:00|1283|1282|1284|1283|1287|1286|1281|1280|1129930
1595360400000|2020-07-21 19:40:00|1283|1282|1287|1286|1287|1286|1283|1282|766641
1595360700000|2020-07-21 19:45:00|1288|1287|1292|1291|1293|1292|1288|1287|1157807
1595361000000|2020-07-21 19:50:00|1291|1290|1285|1284|1291|1291|1284|1283|1365603
1595361300000|2020-07-21 19:55:00|1284|1283|1288|1287|1288|1287|1283|1282|2105885
1595424600000|2020-07-22 13:30:00|1238|1237|1247|1246|1268|1267|1232|1231|5210209
1595424900000|2020-07-22 13:35:00|1248|1247|1250|1249|1253|1252|1236|1235|3004605
1595425200000|2020-07-22 13:40:00|1251|1250|1261|1260|1264|1263|1243|1242|3095781
1595425500000|2020-07-22 13:45:00|1260|1259|1271|1270|1279|1278|1255|1254|3197233
1595425800000|2020-07-22 13:50:00|1272|1271|1264|1263|1283|1282|1262|1261|2562489
1595426100000|2020-07-22 13:55:00|1265|1264|1244|1243|1267|1266|1244|1243|2465513
1595426400000|2020-07-22 14:00:00|1245|1244|1250|1249|1259|1258|1245|1244|1849989
1595426700000|2020-07-22 14:05:00|1251|1250|1242|1241|1251|1250|1236|1235|2393194
1595427000000|2020-07-22 14:10:00|1241|1240|1213|1212|1242|1241|1207|1206|4882474
1595427300000|2020-07-22 14:15:00|1214|1213|1228|1227|1229|1228|1213|1212|2365263
1595427600000|2020-07-22 14:20:00|1227|1226|1221|1220|1227|1226|1219|1218|1433268
1595427900000|2020-07-22 14:25:00|1220|1219|1203|1202|1220|1220|1203|1202|2861780
1595428200000|2020-07-22 14:30:00|1204|1203|1200|1199|1211|1210|1196|1195|4251152
1595428500000|2020-07-22 14:35:00|1199|1198|1206|1205|1208|1207|1193|1192|2729829
1595428800000|2020-07-22 14:40:00|1207|1206|1201|1200|1207|1206|1200|1199|1204693
1595429100000|2020-07-22 14:45:00|1200|1199|1185|1184|1200|1199|1182|1181|3554200
1595429400000|2020-07-22 14:50:00|1184|1183|1190|1189|1192|1191|1183|1182|1958331
1595429700000|2020-07-22 14:55:00|1191|1190|1202|1201|1202|1201|1190|1189|1827248
1595430000000|2020-07-22 15:00:00|1201|1200|1210|1209|1210|1209|1199|1198|1511583
1595430300000|2020-07-22 15:05:00|1211|1210|1209|1208|1216|1215|1205|1204|1643785
1595430600000|2020-07-22 15:10:00|1208|1207|1206|1205|1210|1209|1204|1203|760029
1595430900000|2020-07-22 15:15:00|1207|1206|1219|1218|1221|1220|1207|1206|1191192
1595431200000|2020-07-22 15:20:00|1218|1217|1222|1221|1224|1224|1216|1215|1138895
1595431500000|2020-07-22 15:25:00|1223|1222|1229|1228|1232|1231|1223|1222|1384226
1595431800000|2020-07-22 15:30:00|1230|1229|1218|1217|1234|1233|1218|1217|1733353
1595432100000|2020-07-22 15:35:00|1217|1216|1216|1215|1219|1218|1210|1209|1590770
1595432400000|2020-07-22 15:40:00|1215|1214|1206|1205|1215|1214|1206|1205|1104993
1595432700000|2020-07-22 15:45:00|1205|1204|1206|1205|1209|1208|1201|1200|2760254
1595433000000|2020-07-22 15:50:00|1205|1204|1209|1208|1210|1209|1204|1203|692764
1595433300000|2020-07-22 15:55:00|1210|1209|1208|1207|1214|1213|1208|1207|799946
1595433600000|2020-07-22 16:00:00|1209|1208|1204|1203|1210|1209|1204|1203|577832
1595433900000|2020-07-22 16:05:00|1203|1202|1208|1207|1211|1210|1203|1202|590304
1595434200000|2020-07-22 16:10:00|1209|1208|1217|1216|1218|1217|1208|1207|849936
1595434500000|2020-07-22 16:15:00|1216|1215|1213|1212|1216|1215|1210|1209|602187
1595434800000|2020-07-22 16:20:00|1214|1213|1209|1208|1215|1214|1209|1208|296433
1595435100000|2020-07-22 16:25:00|1208|1207|1209|1208|1211|1210|1207|1206|646485
1595435400000|2020-07-22 16:30:00|1210|1209|1210|1209|1212|1211|1209|1208|406326
1595435700000|2020-07-22 16:35:00|1211|1210|1214|1213|1215|1214|1211|1210|402478
1595436000000|2020-07-22 16:40:00|1213|1212|1211|1210|1213|1212|1210|1209|271187
1595436300000|2020-07-22 16:45:00|1212|1211|1214|1213|1214|1213|1211|1210|234868
1595436600000|2020-07-22 16:50:00|1213|1212|1208|1207|1213|1212|1206|1205|655036
1595436900000|2020-07-22 16:55:00|1209|1208|1211|1210|1212|1211|1208|1207|452335
1595437200000|2020-07-22 17:00:00|1212|1211|1214|1213|1214|1213|1210|1209|341624
1595437500000|2020-07-22 17:05:00|1213|1212|1212|1211|1213|1212|1212|1211|240648
1595437800000|2020-07-22 17:10:00|1213|1212|1216|1215|1217|1216|1212|1211|422611
1595438100000|2020-07-22 17:15:00|1217|1216|1220|1219|1222|1221|1217|1216|646349
1595438400000|2020-07-22 17:20:00|1219|1218|1217|1216|1220|1219|1215|1214|482706
1595438700000|2020-07-22 17:25:00|1216|1215|1214|1213|1216|1215|1213|1212|289985
1595439000000|2020-07-22 17:30:00|1215|1214|1211|1210|1215|1214|1211|1210|253222
1595439300000|2020-07-22 17:35:00|1210|1209|1216|1215|1216|1215|1210|1209|401115
1595439600000|2020-07-22 17:40:00|1217|1216|1221|1220|1221|1220|1216|1215|514016
1595439900000|2020-07-22 17:45:00|1220|1219|1219|1218|1221|1220|1217|1216|380557
1595440200000|2020-07-22 17:50:00|1220|1219|1218|1217|1220|1219|1218|1217|425612
1595440500000|2020-07-22 17:55:00|1219|1218|1222|1221|1224|1223|1219|1218|705311
1595440800000|2020-07-22 18:00:00|1223|1222|1228|1227|1233|1232|1223|1222|988016
1595441100000|2020-07-22 18:05:00|1227|1226|1230|1229|1231|1230|1224|1223|717412
1595441400000|2020-07-22 18:10:00|1231|1230|1232|1231|1235|1234|1230|1229|827438
1595441700000|2020-07-22 18:15:00|1231|1230|1234|1233|1234|1233|1228|1227|711966
1595442000000|2020-07-22 18:20:00|1233|1232|1230|1229|1234|1233|1230|1229|735336
1595442300000|2020-07-22 18:25:00|1229|1228|1231|1230|1232|1231|1227|1226|654478
1595442600000|2020-07-22 18:30:00|1230|1229|1229|1228|1230|1229|1226|1225|478152
1595442900000|2020-07-22 18:35:00|1228|1227|1228|1227|1230|1229|1226|1225|412158
1595443200000|2020-07-22 18:40:00|1227|1226|1232|1231|1232|1231|1227|1226|459475
1595443500000|2020-07-22 18:45:00|1231|1230|1231|1230|1233|1232|1229|1228|498297
1595443800000|2020-07-22 18:50:00|1232|1231|1234|1233|1234|1233|1231|1230|381059
1595444100000|2020-07-22 18:55:00|1233|1232|1236|1235|1240|1239|1232|1231|1470028
1595444400000|2020-07-22 19:00:00|1235|1234|1231|1230|1236|1235|1230|1229|779361
1595444700000|2020-07-22 19:05:00|1230|1229|1231|1230|1233|1232|1227|1226|693252
1595445000000|2020-07-22 19:10:00|1232|1231|1242|1241|1244|1243|1232|1231|1355867
1595445300000|2020-07-22 19:15:00|1241|1240|1237|1236|1241|1241|1234|1233|657052
1595445600000|2020-07-22 19:20:00|1236|1235|1238|1237|1239|1238|1233|1232|626063
1595445900000|2020-07-22 19:25:00|1239|1238|1235|1234|1240|1239|1234|1233|554839
1595446200000|2020-07-22 19:30:00|1234|1233|1238|1237|1240|1239|1234|1233|832186
1595446500000|2020-07-22 19:35:00|1237|1236|1239|1238|1240|1239|1235|1234|1144912
1595446800000|2020-07-22 19:40:00|1238|1237|1236|1235|1239|1238|1234|1233|851356
1595447100000|2020-07-22 19:45:00|1237|1236|1240|1239|1241|1240|1236|1235|843610
1595447400000|2020-07-22 19:50:00|1239|1238|1237|1236|1239|1238|1235|1234|839337
1595447700000|2020-07-22 19:55:00|1238|1237|1238|1237|1239|1238|1236|1235|1591228
1595511000000|2020-07-23 13:30:00|1260|1259|1225|1224|1263|1262|1219|1218|5417939
1595511300000|2020-07-23 13:35:00|1226|1225|1244|1243|1251|1250|1226|1224|3446093
1595511600000|2020-07-23 13:40:00|1243|1242|1227|1226|1243|1242|1222|1221|2898572
1595511900000|2020-07-23 13:45:00|1228|1227|1239|1238|1244|1243|1228|1227|2135552
1595512200000|2020-07-23 13:50:00|1240|1239|1242|1241|1248|1247|1238|1237|2031095
1595512500000|2020-07-23 13:55:00|1241|1240|1251|1250|1252|1251|1233|1232|2290696
1595512800000|2020-07-23 14:00:00|1250|1249|1248|1247|1257|1256|1244|1243|1988201
1595513100000|2020-07-23 14:05:00|1249|1248|1239|1238|1250|1249|1234|1233|1831431
1595513400000|2020-07-23 14:10:00|1238|1237|1224|1223|1238|1237|1220|1219|2163525
1595513700000|2020-07-23 14:15:00|1223|1222|1232|1231|1240|1239|1220|1219|1952543
1595514000000|2020-07-23 14:20:00|1233|1232|1239|1238|1239|1238|1231|1230|715590
1595514300000|2020-07-23 14:25:00|1240|1239|1247|1246|1249|1248|1240|1239|1347382
1595514600000|2020-07-23 14:30:00|1248|1247|1244|1243|1250|1249|1242|1241|978642
1595514900000|2020-07-23 14:35:00|1245|1244|1252|1251|1253|1253|1244|1243|1365541
1595515200000|2020-07-23 14:40:00|1253|1252|1250|1249|1255|1254|1250|1249|1165497
1595515500000|2020-07-23 14:45:00|1251|1250|1250|1249|1255|1254|1248|1247|883816
1595515800000|2020-07-23 14:50:00|1251|1250|1237|1236|1255|1254|1236|1235|1405769
1595516100000|2020-07-23 14:55:00|1238|1237|1238|1237|1245|1244|1235|1234|1148131
1595516400000|2020-07-23 15:00:00|1239|1238|1236|1235|1245|1244|1236|1235|770376
1595516700000|2020-07-23 15:05:00|1237|1236|1248|1247|1248|1247|1234|1233|916996
1595517000000|2020-07-23 15:10:00|1247|1246|1249|1248|1250|1249|1242|1241|607501
1595517300000|2020-07-23 15:15:00|1248|1247|1250|1249|1250|1249|1244|1243|472583
1595517600000|2020-07-23 15:20:00|1251|1250|1247|1246|1254|1253|1246|1245|1384483
1595517900000|2020-07-23 15:25:00|1248|1247|1248|1247|1250|1249|1246|1245|393321
1595518200000|2020-07-23 15:30:00|1249|1248|1250|1249|1250|1249|1242|1241|498051
1595518500000|2020-07-23 15:35:00|1249|1248|1249|1248|1250|1249|1246|1245|351795
1595518800000|2020-07-23 15:40:00|1248|1247|1249|1248|1250|1249|1246|1245|342511
1595519100000|2020-07-23 15:45:00|1250|1249|1250|1249|1251|1250|1248|1247|573264
1595519400000|2020-07-23 15:50:00|1249|1248|1243|1242|1249|1248|1239|1238|810625
1595519700000|2020-07-23 15:55:00|1244|1243|1245|1244|1248|1247|1243|1242|462204
1595520000000|2020-07-23 16:00:00|1244|1243|1240|1239|1244|1243|1237|1236|605204
1595520300000|2020-07-23 16:05:00|1241|1240|1241|1240|1246|1245|1239|1238|395583
1595520600000|2020-07-23 16:10:00|1242|1241|1247|1246|1249|1248|1242|1241|447807
1595520900000|2020-07-23 16:15:00|1246|1245|1245|1244|1248|1247|1244|1243|313853
1595521200000|2020-07-23 16:20:00|1246|1245|1242|1241|1247|1246|1239|1238|907533
1595521500000|2020-07-23 16:25:00|1243|1242|1244|1243|1245|1244|1238|1237|621485
1595521800000|2020-07-23 16:30:00|1243|1242|1226|1225|1245|1244|1226|1225|1286471
1595522100000|2020-07-23 16:35:00|1227|1226|1223|1222|1231|1230|1221|1220|1789980
1595522400000|2020-07-23 16:40:00|1224|1223|1226|1225|1232|1231|1222|1221|1105669
1595522700000|2020-07-23 16:45:00|1227|1226|1231|1230|1234|1233|1226|1226|757989
1595523000000|2020-07-23 16:50:00|1230|1229|1226|1225|1233|1232|1225|1224|594763
1595523300000|2020-07-23 16:55:00|1227|1226|1232|1231|1236|1235|1227|1226|724621
1595523600000|2020-07-23 17:00:00|1231|1230|1236|1235|1239|1238|1231|1230|525131
1595523900000|2020-07-23 17:05:00|1237|1236|1235|1234|1237|1236|1233|1232|501335
1595524200000|2020-07-23 17:10:00|1236|1235|1240|1239|1242|1241|1230|1229|801255
1595524500000|2020-07-23 17:15:00|1239|1238|1238|1237|1243|1242|1237|1237|507182
1595524800000|2020-07-23 17:20:00|1239|1238|1226|1225|1240|1239|1223|1223|1054132
1595525100000|2020-07-23 17:25:00|1227|1226|1230|1229|1233|1232|1227|1226|509929
1595525400000|2020-07-23 17:30:00|1229|1228|1224|1223|1229|1229|1223|1222|988727
1595525700000|2020-07-23 17:35:00|1225|1224|1224|1223|1228|1227|1220|1219|1173319
1595526000000|2020-07-23 17:40:00|1225|1224|1215|1214|1225|1224|1209|1208|1557789
1595526300000|2020-07-23 17:45:00|1214|1213|1211|1210|1224|1223|1211|1210|1147770
1595526600000|2020-07-23 17:50:00|1210|1209|1212|1211|1218|1217|1210|1209|725335
1595526900000|2020-07-23 17:55:00|1211|1210|1219|1218|1219|1218|1211|1210|822521
1595527200000|2020-07-23 18:00:00|1218|1217|1208|1207|1220|1219|1208|1207|875889
1595527500000|2020-07-23 18:05:00|1209|1208|1207|1206|1212|1211|1206|1205|934460
1595527800000|2020-07-23 18:10:00|1206|1205|1197|1196|1206|1205|1191|1190|2917683
1595528100000|2020-07-23 18:15:00|1196|1195|1208|1207|1210|1209|1186|1185|2592409
1595528400000|2020-07-23 18:20:00|1207|1206|1218|1217|1219|1218|1205|1204|1404270
1595528700000|2020-07-23 18:25:00|1219|1218|1216|1215|1220|1219|1214|1213|1245358
1595529000000|2020-07-23 18:30:00|1215|1214|1228|1227|1228|1227|1211|1210|1741657
1595529300000|2020-07-23 18:35:00|1229|1228|1210|1209|1229|1228|1210|1209|977792
1595529600000|2020-07-23 18:40:00|1209|1208|1218|1217|1221|1220|1209|1208|916416
1595529900000|2020-07-23 18:45:00|1217|1216|1218|1217|1221|1220|1213|1212|866347
1595530200000|2020-07-23 18:50:00|1217|1216|1219|1218|1223|1222|1214|1213|690831
1595530500000|2020-07-23 18:55:00|1218|1217|1219|1218|1221|1220|1213|1212|522770
1595530800000|2020-07-23 19:00:00|1220|1219|1220|1219|1224|1223|1218|1217|550298
1595531100000|2020-07-23 19:05:00|1221|1220|1212|1211|1222|1221|1211|1210|641790
1595531400000|2020-07-23 19:10:00|1213|1212|1214|1213|1217|1216|1210|1209|552526
1595531700000|2020-07-23 19:15:00|1213|1212|1215|1214|1220|1219|1212|1211|981910
1595532000000|2020-07-23 19:20:00|1216|1215|1213|1212|1219|1218|1213|1212|484887
1595532300000|2020-07-23 19:25:00|1212|1211|1216|1215|1218|1217|1211|1210|578436
1595532600000|2020-07-23 19:30:00|1215|1214|1218|1217|1219|1218|1211|1210|965513
1595532900000|2020-07-23 19:35:00|1217|1216|1215|1214|1217|1216|1212|1211|374809
1595533200000|2020-07-23 19:40:00|1214|1213|1213|1212|1217|1216|1212|1211|611648
1595533500000|2020-07-23 19:45:00|1214|1213|1215|1214|1217|1216|1212|1211|771084
1595533800000|2020-07-23 19:50:00|1214|1213|1209|1208|1214|1213|1207|1206|982390
1595534100000|2020-07-23 19:55:00|1210|1209|1216|1215|1217|1216|1208|1207|1556257
1595597400000|2020-07-24 13:30:00|1138|1136|1144|1143|1156|1155|1125|1124|5431424
1595597700000|2020-07-24 13:35:00|1143|1142|1113|1112|1143|1142|1109|1108|4991723
1595598000000|2020-07-24 13:40:00|1114|1113|1123|1122|1125|1124|1111|1110|3355036
1595598300000|2020-07-24 13:45:00|1122|1121|1105|1104|1124|1123|1105|1104|3082842
1595598600000|2020-07-24 13:50:00|1104|1103|1100|1099|1104|1103|1092|1091|5034691
1595598900000|2020-07-24 13:55:00|1099|1098|1123|1122|1124|1123|1097|1096|2733347
1595599200000|2020-07-24 14:00:00|1124|1123|1128|1127|1134|1133|1117|1116|3020983
1595599500000|2020-07-24 14:05:00|1127|1126|1143|1142|1148|1147|1126|1125|2431360
1595599800000|2020-07-24 14:10:00|1142|1141|1141|1140|1142|1141|1126|1125|2357246
1595600100000|2020-07-24 14:15:00|1140|1139|1143|1142|1148|1147|1137|1136|1803524
1595600400000|2020-07-24 14:20:00|1142|1141|1160|1159|1168|1167|1142|1141|2620569
1595600700000|2020-07-24 14:25:00|1161|1160|1160|1159|1161|1160|1150|1150|1631220
1595601000000|2020-07-24 14:30:00|1161|1160|1148|1147|1165|1164|1146|1145|1948591
1595601300000|2020-07-24 14:35:00|1149|1148|1152|1151|1158|1157|1147|1146|1395218
1595601600000|2020-07-24 14:40:00|1153|1152|1165|1164|1168|1167|1149|1148|1759612
1595601900000|2020-07-24 14:45:00|1166|1165|1176|1175|1176|1175|1164|1163|1441936
1595602200000|2020-07-24 14:50:00|1177|1176|1189|1188|1190|1189|1176|1176|1792084
1595602500000|2020-07-24 14:55:00|1190|1189|1190|1189|1190|1189|1181|1180|1203266
1595602800000|2020-07-24 15:00:00|1189|1188|1176|1175|1189|1188|1176|1175|1217235
1595603100000|2020-07-24 15:05:00|1177|1176|1177|1176|1186|1185|1174|1173|1353648
1595603400000|2020-07-24 15:10:00|1176|1175|1173|1172|1177|1176|1167|1166|1170175
1595603700000|2020-07-24 15:15:00|1174|1173|1165|1164|1179|1178|1161|1160|1049881
1595604000000|2020-07-24 15:20:00|1166|1165|1170|1169|1173|1172|1166|1165|768681
1595604300000|2020-07-24 15:25:00|1169|1168|1172|1171|1177|1176|1168|1167|601733
1595604600000|2020-07-24 15:30:00|1171|1170|1166|1165|1175|1174|1166|1165|585870
1595604900000|2020-07-24 15:35:00|1165|1164|1161|1160|1167|1166|1161|1160|974518
1595605200000|2020-07-24 15:40:00|1162|1161|1166|1165|1166|1165|1161|1160|657624
1595605500000|2020-07-24 15:45:00|1167|1166|1163|1162|1169|1168|1162|1161|464676
1595605800000|2020-07-24 15:50:00|1164|1163|1158|1157|1164|1163|1154|1153|792072
1595606100000|2020-07-24 15:55:00|1159|1158|1168|1167|1168|1167|1157|1156|649253
1595606400000|2020-07-24 16:00:00|1169|1168|1167|1166|1171|1170|1163|1162|521247
1595606700000|2020-07-24 16:05:00|1166|1165|1162|1161|1167|1166|1161|1160|514165
1595607000000|2020-07-24 16:10:00|1161|1160|1158|1157|1164|1163|1158|1157|540025
1595607300000|2020-07-24 16:15:00|1157|1156|1162|1161|1164|1163|1157|1156|371421
1595607600000|2020-07-24 16:20:00|1163|1162|1166|1165|1170|1169|1163|1162|484088
1595607900000|2020-07-24 16:25:00|1167|1166|1175|1174|1175|1174|1166|1165|505796
1595608200000|2020-07-24 16:30:00|1174|1173|1175|1174|1175|1174|1169|1168|480924
1595608500000|2020-07-24 16:35:00|1176|1175|1174|1173|1178|1177|1173|1172|435669
1595608800000|2020-07-24 16:40:00|1173|1172|1172|1171|1174|1172|1169|1168|332708
1595609100000|2020-07-24 16:45:00|1173|1172|1176|1175|1176|1175|1172|1171|305184
1595609400000|2020-07-24 16:50:00|1175|1174|1177|1176|1178|1177|1174|1173|358723
1595609700000|2020-07-24 16:55:00|1178|1177|1178|1177|1179|1178|1176|1175|356605
1595610000000|2020-07-24 17:00:00|1177|1176|1185|1184|1187|1186|1177|1176|788517
1595610300000|2020-07-24 17:05:00|1186|1185|1174|1173|1186|1185|1172|1171|519118
1595610600000|2020-07-24 17:10:00|1173|1172|1163|1162|1174|1173|1163|1162|724449
1595610900000|2020-07-24 17:15:00|1164|1163|1169|1168|1169|1168|1163|1162|615027
1595611200000|2020-07-24 17:20:00|1168|1167|1173|1172|1176|1175|1168|1167|421141
1595611500000|2020-07-24 17:25:00|1174|1173|1177|1176|1178|1177|1174|1173|355431
1595611800000|2020-07-24 17:30:00|1176|1175|1172|1171|1177|1176|1171|1170|417003
1595612100000|2020-07-24 17:35:00|1173|1172|1181|1180|1183|1182|1173|1172|529658
1595612400000|2020-07-24 17:40:00|1182|1181|1179|1178|1183|1182|1179|1178|368530
1595612700000|2020-07-24 17:45:00|1178|1177|1181|1180|1181|1180|1177|1177|348295
1595613000000|2020-07-24 17:50:00|1180|1179|1178|1177|1183|1182|1178|1177|365186
1595613300000|2020-07-24 17:55:00|1179|1178|1177|1176|1179|1178|1176|1175|276258
1595613600000|2020-07-24 18:00:00|1178|1177|1181|1180|1183|1182|1178|1177|488756
1595613900000|2020-07-24 18:05:00|1180|1179|1186|1185|1187|1187|1178|1177|637397
1595614200000|2020-07-24 18:10:00|1187|1186|1185|1184|1189|1188|1181|1180|831213
1595614500000|2020-07-24 18:15:00|1184|1185|1181|1180|1185|1185|1180|1179|491357
1595614800000|2020-07-24 18:20:00|1180|1179|1181|1180|1182|1181|1180|1179|261210
1595615100000|2020-07-24 18:25:00|1180|1179|1188|1187|1188|1187|1180|1179|389838
1595615400000|2020-07-24 18:30:00|1187|1186|1181|1180|1187|1186|1181|1180|256115
1595615700000|2020-07-24 18:35:00|1180|1179|1182|1181|1182|1181|1179|1178|267057
1595616000000|2020-07-24 18:40:00|1181|1180|1178|1177|1182|1181|1176|1175|319932
1595616300000|2020-07-24 18:45:00|1179|1178|1173|1172|1179|1178|1173|1172|276764
1595616600000|2020-07-24 18:50:00|1174|1173|1174|1173|1175|1174|1172|1171|436875
1595616900000|2020-07-24 18:55:00|1173|1172|1176|1175|1177|1176|1173|1172|243505
1595617200000|2020-07-24 19:00:00|1175|1174|1178|1177|1179|1178|1175|1174|331310
1595617500000|2020-07-24 19:05:00|1177|1176|1178|1177|1180|1179|1177|1176|273842
1595617800000|2020-07-24 19:10:00|1177|1176|1177|1176|1179|1178|1177|1176|269477
1595618100000|2020-07-24 19:15:00|1178|1177|1173|1172|1178|1177|1171|1170|543044
1595618400000|2020-07-24 19:20:00|1174|1173|1171|1170|1175|1174|1171|1170|402121
1595618700000|2020-07-24 19:25:00|1172|1171|1172|1171|1174|1173|1171|1170|524123
1595619000000|2020-07-24 19:30:00|1171|1170|1173|1172|1175|1174|1171|1170|727510
1595619300000|2020-07-24 19:35:00|1174|1173|1177|1176|1181|1180|1174|1173|1052880
1595619600000|2020-07-24 19:40:00|1178|1177|1173|1172|1179|1178|1173|1172|554213
1595619900000|2020-07-24 19:45:00|1172|1171|1172|1171|1173|1172|1167|1166|1146260
1595620200000|2020-07-24 19:50:00|1171|1170|1177|1176|1177|1176|1171|1170|1216486
1595620500000|2020-07-24 19:55:00|1178|1177|1182|1181|1182|1181|1178|1177|2205217
1595856600000|2020-07-27 13:30:00|1204|1203|1206|1205|1209|1208|1193|1192|3208286
1595856900000|2020-07-27 13:35:00|1205|1204|1190|1189|1209|1208|1189|1188|1906984
1595857200000|2020-07-27 13:40:00|1189|1188|1199|1198|1203|1202|1187|1186|1552082
1595857500000|2020-07-27 13:45:00|1200|1199|1192|1191|1202|1201|1189|1188|1283615
1595857800000|2020-07-27 13:50:00|1191|1190|1185|1184|1194|1193|1183|1182|1295813
1595858100000|2020-07-27 13:55:00|1184|1183|1177|1176|1188|1187|1173|1172|1643854
1595858400000|2020-07-27 14:00:00|1176|1175|1171|1170|1179|1178|1170|1169|1247271
1595858700000|2020-07-27 14:05:00|1170|1169|1166|1165|1170|1169|1162|1161|1871338
1595859000000|2020-07-27 14:10:00|1165|1164|1179|1178|1179|1178|1165|1164|1684527
1595859300000|2020-07-27 14:15:00|1178|1177|1180|1179|1188|1187|1174|1173|1327389
1595859600000|2020-07-27 14:20:00|1181|1180|1173|1172|1184|1183|1173|1172|672473
1595859900000|2020-07-27 14:25:00|1174|1173|1175|1174|1175|1174|1165|1164|1058263
1595860200000|2020-07-27 14:30:00|1176|1175|1177|1176|1181|1180|1172|1171|793650
1595860500000|2020-07-27 14:35:00|1176|1175|1179|1178|1179|1178|1175|1174|417830
1595860800000|2020-07-27 14:40:00|1180|1179|1169|1168|1180|1179|1169|1168|606892
1595861100000|2020-07-27 14:45:00|1170|1169|1169|1168|1173|1172|1169|1168|375649
1595861400000|2020-07-27 14:50:00|1168|1167|1168|1167|1169|1168|1165|1164|541144
1595861700000|2020-07-27 14:55:00|1167|1166|1160|1159|1168|1167|1157|1156|794389
1595862000000|2020-07-27 15:00:00|1159|1158|1157|1156|1161|1160|1156|1155|775164
1595862300000|2020-07-27 15:05:00|1158|1157|1152|1151|1161|1160|1151|1150|1185075
1595862600000|2020-07-27 15:10:00|1153|1152|1141|1140|1155|1154|1141|1140|1323355
1595862900000|2020-07-27 15:15:00|1142|1141|1145|1144|1147|1146|1142|1141|1179691
1595863200000|2020-07-27 15:20:00|1144|1143|1134|1133|1145|1144|1134|1133|1210861
1595863500000|2020-07-27 15:25:00|1133|1132|1129|1128|1137|1136|1127|1127|1443709
1595863800000|2020-07-27 15:30:00|1128|1127|1140|1139|1142|1141|1128|1127|1418770
1595864100000|2020-07-27 15:35:00|1139|1138|1134|1133|1139|1138|1133|1132|757811
1595864400000|2020-07-27 15:40:00|1133|1132|1139|1138|1140|1139|1129|1128|1213973
1595864700000|2020-07-27 15:45:00|1138|1137|1146|1145|1149|1148|1137|1136|1326156
1595865000000|2020-07-27 15:50:00|1147|1146|1144|1143|1148|1147|1140|1139|656906
1595865300000|2020-07-27 15:55:00|1143|1142|1140|1139|1144|1143|1138|1137|524884
1595865600000|2020-07-27 16:00:00|1139|1138|1142|1141|1143|1142|1139|1138|308936
1595865900000|2020-07-27 16:05:00|1141|1140|1144|1143|1146|1145|1141|1140|482489
1595866200000|2020-07-27 16:10:00|1145|1144|1142|1141|1145|1144|1141|1140|314461
1595866500000|2020-07-27 16:15:00|1141|1140|1141|1140|1144|1143|1141|1140|378108
1595866800000|2020-07-27 16:20:00|1142|1141|1139|1138|1144|1143|1138|1137|733628
1595867100000|2020-07-27 16:25:00|1138|1137|1135|1134|1139|1138|1135|1134|564446
1595867400000|2020-07-27 16:30:00|1136|1135|1139|1138|1139|1138|1131|1130|516064
1595867700000|2020-07-27 16:35:00|1138|1137|1143|1142|1145|1144|1138|1137|496072
1595868000000|2020-07-27 16:40:00|1144|1143|1144|1143|1149|1148|1144|1143|777878
1595868300000|2020-07-27 16:45:00|1145|1144|1148|1147|1150|1149|1145|1144|597519
1595868600000|2020-07-27 16:50:00|1147|1146|1148|1147|1150|1149|1142|1141|528004
1595868900000|2020-07-27 16:55:00|1149|1148|1152|1151|1153|1152|1148|1147|455324
1595869200000|2020-07-27 17:00:00|1153|1152|1153|1152|1155|1154|1152|1151|444181
1595869500000|2020-07-27 17:05:00|1152|1151|1146|1145|1152|1151|1146|1145|380143
1595869800000|2020-07-27 17:10:00|1147|1146|1153|1152|1153|1152|1143|1142|348530
1595870100000|2020-07-27 17:15:00|1152|1151|1152|1151|1152|1151|1149|1148|405195
1595870400000|2020-07-27 17:20:00|1153|1152|1152|1151|1153|1152|1150|1149|289591
1595870700000|2020-07-27 17:25:00|1153|1152|1150|1149|1153|1152|1150|1149|289987
1595871000000|2020-07-27 17:30:00|1149|1148|1150|1149|1151|1150|1149|1148|359112
1595871300000|2020-07-27 17:35:00|1149|1148|1152|1151|1152|1151|1148|1147|243319
1595871600000|2020-07-27 17:40:00|1153|1152|1156|1155|1156|1155|1153|1152|477192
1595871900000|2020-07-27 17:45:00|1155|1154|1154|1153|1155|1154|1150|1149|300194
1595872200000|2020-07-27 17:50:00|1153|1152|1152|1151|1155|1154|1152|1151|247931
1595872500000|2020-07-27 17:55:00|1151|1150|1152|1151|1152|1151|1149|1148|320670
1595872800000|2020-07-27 18:00:00|1153|1152|1149|1148|1154|1153|1149|1148|364795
1595873100000|2020-07-27 18:05:00|1150|1149|1157|1156|1158|1157|1149|1149|559537
1595873400000|2020-07-27 18:10:00|1158|1157|1157|1156|1159|1158|1156|1155|478772
1595873700000|2020-07-27 18:15:00|1158|1157|1156|1155|1160|1159|1154|1153|865664
1595874000000|2020-07-27 18:20:00|1155|1154|1159|1158|1160|1159|1154|1153|321017
1595874300000|2020-07-27 18:25:00|1158|1157|1155|1154|1160|1159|1154|1153|350783
1595874600000|2020-07-27 18:30:00|1156|1155|1156|1155|1157|1156|1155|1154|308020
1595874900000|2020-07-27 18:35:00|1157|1156|1156|1155|1158|1157|1155|1154|283676
1595875200000|2020-07-27 18:40:00|1155|1154|1156|1155|1156|1155|1154|1153|367918
1595875500000|2020-07-27 18:45:00|1155|1154|1155|1154|1155|1154|1152|1151|593833
1595875800000|2020-07-27 18:50:00|1156|1155|1156|1155|1157|1156|1155|1154|498682
1595876100000|2020-07-27 18:55:00|1157|1156|1159|1158|1161|1160|1156|1156|669282
1595876400000|2020-07-27 19:00:00|1160|1159|1164|1163|1165|1164|1160|1159|821416
1595876700000|2020-07-27 19:05:00|1163|1162|1166|1165|1166|1165|1163|1162|388466
1595877000000|2020-07-27 19:10:00|1167|1166|1165|1164|1168|1167|1163|1162|526950
1595877300000|2020-07-27 19:15:00|1166|1165|1166|1165|1169|1168|1163|1162|437275
1595877600000|2020-07-27 19:20:00|1167|1166|1169|1168|1170|1169|1166|1166|537179
1595877900000|2020-07-27 19:25:00|1168|1167|1168|1167|1171|1170|1162|1161|959303
1595878200000|2020-07-27 19:30:00|1169|1168|1168|1167|1170|1169|1166|1165|689102
1595878500000|2020-07-27 19:35:00|1167|1166|1168|1167|1169|1168|1165|1164|523149
1595878800000|2020-07-27 19:40:00|1167|1166|1169|1168|1169|1168|1166|1165|774552
1595879100000|2020-07-27 19:45:00|1170|1169|1170|1169|1171|1170|1167|1166|869132
1595879400000|2020-07-27 19:50:00|1169|1168|1173|1172|1174|1173|1169|1168|883688
1595879700000|2020-07-27 19:55:00|1174|1173|1170|1169|1175|1174|1170|1169|917241
1595943000000|2020-07-28 13:30:00|1148|1147|1159|1158|1166|1165|1139|1138|1881889
1595943300000|2020-07-28 13:35:00|1158|1157|1194|1193|1194|1193|1158|1157|3298023
1595943600000|2020-07-28 13:40:00|1193|1192|1203|1202|1214|1213|1191|1190|5011159
1595943900000|2020-07-28 13:45:00|1202|1201|1194|1193|1210|1209|1191|1190|2412530
1595944200000|2020-07-28 13:50:00|1193|1192|1189|1188|1201|1200|1185|1184|2651515
1595944500000|2020-07-28 13:55:00|1188|1187|1207|1206|1208|1207|1186|1185|1874905
1595944800000|2020-07-28 14:00:00|1206|1205|1207|1206|1212|1212|1204|1203|1909500
1595945100000|2020-07-28 14:05:00|1206|1205|1208|1207|1208|1208|1198|1197|1112495
1595945400000|2020-07-28 14:10:00|1209|1208|1226|1225|1226|1225|1208|1207|2664112
1595945700000|2020-07-28 14:15:00|1225|1224|1238|1237|1238|1237|1224|1223|2474911
1595946000000|2020-07-28 14:20:00|1237|1236|1232|1231|1243|1242|1227|1226|2283950
1595946300000|2020-07-28 14:25:00|1233|1232|1225|1224|1237|1236|1218|1217|1725336
1595946600000|2020-07-28 14:30:00|1226|1225|1226|1225|1230|1229|1220|1219|1418506
1595946900000|2020-07-28 14:35:00|1227|1226|1233|1232|1234|1233|1226|1225|1168632
1595947200000|2020-07-28 14:40:00|1232|1231|1221|1220|1234|1233|1219|1218|1067605
1595947500000|2020-07-28 14:45:00|1220|1219|1225|1224|1226|1225|1218|1217|905871
1595947800000|2020-07-28 14:50:00|1224|1223|1218|1217|1224|1223|1213|1212|834040
1595948100000|2020-07-28 14:55:00|1219|1218|1225|1224|1228|1227|1219|1218|810990
1595948400000|2020-07-28 15:00:00|1226|1225|1230|1229|1232|1231|1223|1222|843422
1595948700000|2020-07-28 15:05:00|1229|1228|1225|1224|1230|1229|1223|1222|753760
1595949000000|2020-07-28 15:10:00|1226|1225|1226|1225|1229|1228|1220|1219|611139
1595949300000|2020-07-28 15:15:00|1227|1226|1226|1225|1227|1226|1223|1222|264443
1595949600000|2020-07-28 15:20:00|1227|1226|1236|1235|1236|1235|1226|1225|1011829
1595949900000|2020-07-28 15:25:00|1237|1236|1236|1235|1239|1238|1233|1232|960509
1595950200000|2020-07-28 15:30:00|1237|1236|1252|1251|1254|1253|1237|1236|3038801
1595950500000|2020-07-28 15:35:00|1251|1250|1256|1255|1258|1257|1249|1248|1654035
1595950800000|2020-07-28 15:40:00|1257|1256|1248|1247|1262|1261|1244|1243|1925698
1595951100000|2020-07-28 15:45:00|1247|1246|1246|1245|1250|1249|1245|1244|946110
1595951400000|2020-07-28 15:50:00|1245|1244|1257|1256|1259|1258|1244|1243|1568220
1595951700000|2020-07-28 15:55:00|1256|1255|1260|1259|1264|1263|1253|1252|1445506
1595952000000|2020-07-28 16:00:00|1259|1258|1248|1247|1259|1258|1247|1246|1236667
1595952300000|2020-07-28 16:05:00|1247|1246|1248|1247|1252|1251|1240|1239|1237987
1595952600000|2020-07-28 16:10:00|1247|1246|1242|1241|1249|1248|1242|1241|1129982
1595952900000|2020-07-28 16:15:00|1243|1242|1244|1243|1248|1247|1240|1239|599506
1595953200000|2020-07-28 16:20:00|1245|1244|1252|1251|1256|1255|1244|1243|719310
1595953500000|2020-07-28 16:25:00|1253|1252|1251|1250|1254|1253|1248|1247|581756
1595953800000|2020-07-28 16:30:00|1252|1251|1254|1253|1255|1254|1249|1248|519117
1595954100000|2020-07-28 16:35:00|1255|1254|1255|1254|1258|1257|1254|1253|614220
1595954400000|2020-07-28 16:40:00|1254|1253|1250|1249|1255|1254|1250|1249|397763
1595954700000|2020-07-28 16:45:00|1251|1250|1260|1259|1262|1261|1251|1250|1114907
1595955000000|2020-07-28 16:50:00|1261|1260|1262|1261|1262|1261|1258|1257|553151
1595955300000|2020-07-28 16:55:00|1263|1262|1255|1254|1264|1263|1255|1254|644979
1595955600000|2020-07-28 17:00:00|1256|1255|1251|1250|1257|1256|1249|1248|579194
1595955900000|2020-07-28 17:05:00|1250|1249|1244|1243|1253|1252|1243|1242|857378
1595956200000|2020-07-28 17:10:00|1245|1244|1241|1240|1245|1244|1235|1234|1610520
1595956500000|2020-07-28 17:15:00|1242|1241|1239|1238|1243|1242|1236|1235|603928
1595956800000|2020-07-28 17:20:00|1240|1239|1242|1241|1245|1244|1239|1238|596944
1595957100000|2020-07-28 17:25:00|1241|1240|1238|1237|1241|1240|1235|1234|552868
1595957400000|2020-07-28 17:30:00|1237|1236|1233|1232|1240|1239|1232|1231|490317
1595957700000|2020-07-28 17:35:00|1234|1233|1231|1230|1235|1234|1229|1228|560067
1595958000000|2020-07-28 17:40:00|1230|1229|1231|1230|1235|1235|1228|1227|815985
1595958300000|2020-07-28 17:45:00|1232|1231|1232|1231|1238|1237|1232|1231|919922
1595958600000|2020-07-28 17:50:00|1233|1232|1242|1241|1244|1243|1233|1232|990988
1595958900000|2020-07-28 17:55:00|1241|1240|1239|1238|1241|1240|1238|1237|468867
1595959200000|2020-07-28 18:00:00|1240|1239|1236|1235|1241|1240|1234|1233|566409
1595959500000|2020-07-28 18:05:00|1237|1236|1241|1240|1242|1241|1235|1234|465692
1595959800000|2020-07-28 18:10:00|1242|1241|1242|1241|1248|1247|1241|1240|830509
1595960100000|2020-07-28 18:15:00|1243|1242|1244|1243|1245|1244|1242|1241|410498
1595960400000|2020-07-28 18:20:00|1243|1242|1247|1246|1248|1247|1243|1242|512081
1595960700000|2020-07-28 18:25:00|1246|1245|1246|1245|1248|1247|1244|1243|535790
1595961000000|2020-07-28 18:30:00|1247|1246|1244|1243|1247|1246|1242|1241|485626
1595961300000|2020-07-28 18:35:00|1243|1242|1239|1238|1243|1242|1234|1233|660691
1595961600000|2020-07-28 18:40:00|1240|1239|1237|1236|1242|1241|1235|1234|475245
1595961900000|2020-07-28 18:45:00|1238|1237|1240|1239|1241|1240|1237|1236|317684
1595962200000|2020-07-28 18:50:00|1241|1240|1241|1240|1242|1241|1238|1237|490649
1595962500000|2020-07-28 18:55:00|1242|1241|1242|1241|1247|1246|1241|1240|597879
1595962800000|2020-07-28 19:00:00|1243|1242|1235|1234|1243|1242|1232|1231|650366
1595963100000|2020-07-28 19:05:00|1234|1233|1234|1233|1238|1237|1233|1232|416377
1595963400000|2020-07-28 19:10:00|1235|1234|1230|1229|1237|1236|1230|1229|522702
1595963700000|2020-07-28 19:15:00|1231|1230|1233|1232|1233|1232|1227|1226|734925
1595964000000|2020-07-28 19:20:00|1232|1231|1234|1233|1235|1234|1230|1229|590771
1595964300000|2020-07-28 19:25:00|1235|1234|1234|1233|1236|1235|1231|1230|541976
1595964600000|2020-07-28 19:30:00|1235|1234|1230|1229|1239|1238|1230|1229|862977
1595964900000|2020-07-28 19:35:00|1231|1230|1234|1233|1237|1236|1230|1229|694826
1595965200000|2020-07-28 19:40:00|1235|1234|1233|1232|1240|1239|1233|1232|936421
1595965500000|2020-07-28 19:45:00|1234|1233|1229|1228|1237|1236|1229|1228|839990
1595965800000|2020-07-28 19:50:00|1228|1227|1226|1225|1231|1230|1226|1225|1116187
1595966100000|2020-07-28 19:55:00|1227|1226|1227|1226|1229|1228|1226|1225|1453531
1596029400000|2020-07-29 13:30:00|1266|1265|1268|1267|1278|1277|1254|1253|2905331
1596029700000|2020-07-29 13:35:00|1267|1266|1276|1275|1285|1284|1254|1253|3049061
1596030000000|2020-07-29 13:40:00|1277|1276|1282|1281|1287|1286|1270|1269|2577886
1596030300000|2020-07-29 13:45:00|1283|1282|1298|1297|1300|1299|1282|1281|2945268
1596030600000|2020-07-29 13:50:00|1297|1296|1291|1290|1300|1299|1288|1287|2567622
1596030900000|2020-07-29 13:55:00|1292|1291|1296|1295|1300|1299|1291|1290|2133464
1596031200000|2020-07-29 14:00:00|1295|1294|1279|1278|1296|1295|1279|1278|1619819
1596031500000|2020-07-29 14:05:00|1278|1277|1279|1278|1288|1287|1273|1272|2033990
1596031800000|2020-07-29 14:10:00|1278|1277|1271|1270|1280|1279|1265|1264|1900926
1596032100000|2020-07-29 14:15:00|1272|1271|1273|1272|1273|1272|1263|1262|1239332
1596032400000|2020-07-29 14:20:00|1274|1273|1274|1273|1280|1279|1269|1268|1400006
1596032700000|2020-07-29 14:25:00|1273|1272|1266|1265|1275|1274|1259|1258|1195907
1596033000000|2020-07-29 14:30:00|1267|1266|1266|1265|1273|1272|1266|1265|786490
1596033300000|2020-07-29 14:35:00|1267|1266|1274|1273|1274|1273|1266|1265|856155
1596033600000|2020-07-29 14:40:00|1275|1274|1278|1277|1278|1277|1275|1274|957718
1596033900000|2020-07-29 14:45:00|1277|1276|1271|1270|1277|1276|1269|1268|744487
1596034200000|2020-07-29 14:50:00|1270|1269|1279|1278|1280|1279|1269|1268|698666
1596034500000|2020-07-29 14:55:00|1278|1277|1283|1282|1285|1284|1278|1277|853034
1596034800000|2020-07-29 15:00:00|1282|1281|1283|1282|1287|1286|1279|1278|937077
1596035100000|2020-07-29 15:05:00|1284|1283|1288|1287|1289|1288|1284|1283|1119907
1596035400000|2020-07-29 15:10:00|1287|1286|1284|1283|1290|1289|1284|1283|819043
1596035700000|2020-07-29 15:15:00|1285|1284|1281|1281|1288|1287|1281|1280|629231
1596036000000|2020-07-29 15:20:00|1282|1280|1280|1279|1282|1281|1273|1272|870856
1596036300000|2020-07-29 15:25:00|1279|1278|1280|1279|1283|1282|1276|1275|665439
1596036600000|2020-07-29 15:30:00|1279|1278|1272|1271|1279|1279|1272|1271|475185
1596036900000|2020-07-29 15:35:00|1273|1272|1276|1275|1280|1279|1273|1272|616329
1596037200000|2020-07-29 15:40:00|1275|1274|1279|1278|1279|1278|1273|1272|410778
1596037500000|2020-07-29 15:45:00|1278|1277|1272|1271|1278|1278|1271|1270|728781
1596037800000|2020-07-29 15:50:00|1273|1272|1278|1277|1279|1278|1273|1272|611721
1596038100000|2020-07-29 15:55:00|1277|1276|1281|1280|1282|1281|1277|1276|663339
1596038400000|2020-07-29 16:00:00|1280|1279|1272|1271|1280|1279|1272|1271|545883
1596038700000|2020-07-29 16:05:00|1271|1270|1268|1267|1271|1270|1268|1267|671451
1596039000000|2020-07-29 16:10:00|1269|1268|1268|1267|1271|1270|1268|1267|383304
1596039300000|2020-07-29 16:15:00|1267|1266|1266|1265|1267|1266|1265|1264|527647
1596039600000|2020-07-29 16:20:00|1267|1266|1268|1267|1270|1269|1266|1265|494287
1596039900000|2020-07-29 16:25:00|1269|1268|1265|1264|1269|1268|1264|1263|433695
1596040200000|2020-07-29 16:30:00|1264|1263|1265|1264|1265|1264|1264|1263|348980
1596040500000|2020-07-29 16:35:00|1264|1263|1259|1258|1265|1264|1259|1258|776821
1596040800000|2020-07-29 16:40:00|1260|1259|1253|1252|1261|1260|1252|1251|852826
1596041100000|2020-07-29 16:45:00|1252|1251|1258|1257|1259|1258|1252|1251|840982
1596041400000|2020-07-29 16:50:00|1257|1256|1255|1254|1259|1258|1255|1254|420654
1596041700000|2020-07-29 16:55:00|1254|1253|1245|1244|1255|1254|1244|1243|1059898
1596042000000|2020-07-29 17:00:00|1246|1245|1247|1246|1250|1249|1246|1245|631739
1596042300000|2020-07-29 17:05:00|1248|1247|1251|1250|1251|1250|1248|1247|419280
1596042600000|2020-07-29 17:10:00|1252|1251|1251|1250|1255|1254|1251|1250|496315
1596042900000|2020-07-29 17:15:00|1250|1249|1253|1252|1253|1252|1248|1247|389076
1596043200000|2020-07-29 17:20:00|1252|1251|1255|1254|1257|1256|1251|1250|468949
1596043500000|2020-07-29 17:25:00|1256|1255|1259|1258|1262|1261|1256|1255|753923
1596043800000|2020-07-29 17:30:00|1260|1259|1256|1255|1261|1260|1255|1254|375996
1596044100000|2020-07-29 17:35:00|1255|1254|1261|1260|1263|1262|1255|1254|494783
1596044400000|2020-07-29 17:40:00|1260|1259|1261|1260|1261|1260|1260|1259|166931
1596044700000|2020-07-29 17:45:00|1260|1259|1265|1264|1266|1265|1260|1259|409737
1596045000000|2020-07-29 17:50:00|1266|1265|1264|1263|1268|1267|1263|1262|494244
1596045300000|2020-07-29 17:55:00|1263|1262|1259|1258|1263|1262|1259|1258|363427
1596045600000|2020-07-29 18:00:00|1260|1259|1259|1258|1263|1262|1258|1257|465857
1596045900000|2020-07-29 18:05:00|1258|1257|1263|1262|1263|1262|1258|1257|311701
1596046200000|2020-07-29 18:10:00|1262|1261|1267|1266|1267|1266|1262|1261|457406
1596046500000|2020-07-29 18:15:00|1266|1265|1266|1265|1271|1270|1263|1262|580746
1596046800000|2020-07-29 18:20:00|1265|1264|1267|1266|1268|1267|1264|1263|352389
1596047100000|2020-07-29 18:25:00|1268|1267|1266|1265|1268|1267|1265|1264|305773
1596047400000|2020-07-29 18:30:00|1267|1266|1268|1267|1269|1268|1266|1265|294759
1596047700000|2020-07-29 18:35:00|1267|1266|1269|1268|1272|1271|1267|1266|437350
1596048000000|2020-07-29 18:40:00|1268|1267|1267|1266|1271|1270|1266|1265|425499
1596048300000|2020-07-29 18:45:00|1266|1265|1263|1262|1266|1266|1261|1260|411928
1596048600000|2020-07-29 18:50:00|1262|1261|1258|1257|1264|1263|1258|1257|391487
1596048900000|2020-07-29 18:55:00|1257|1256|1253|1252|1257|1256|1253|1252|500976
1596049200000|2020-07-29 19:00:00|1254|1253|1252|1251|1256|1255|1249|1248|640509
1596049500000|2020-07-29 19:05:00|1251|1250|1255|1254|1257|1256|1251|1250|425883
1596049800000|2020-07-29 19:10:00|1256|1255|1255|1254|1257|1256|1254|1253|385371
1596050100000|2020-07-29 19:15:00|1256|1255|1255|1254|1257|1256|1254|1253|301121
1596050400000|2020-07-29 19:20:00|1256|1255|1258|1257|1259|1258|1256|1255|567697
1596050700000|2020-07-29 19:25:00|1257|1256|1257|1256|1259|1258|1254|1253|358609
1596051000000|2020-07-29 19:30:00|1258|1257|1261|1260|1261|1260|1256|1255|476267
1596051300000|2020-07-29 19:35:00|1262|1261|1265|1264|1265|1264|1261|1260|447860
1596051600000|2020-07-29 19:40:00|1264|1263|1265|1264|1267|1266|1264|1263|626103
1596051900000|2020-07-29 19:45:00|1266|1265|1270|1269|1270|1269|1265|1264|646052
1596052200000|2020-07-29 19:50:00|1269|1268|1272|1271|1274|1273|1268|1267|1002020
1596052500000|2020-07-29 19:55:00|1273|1272|1270|1269|1273|1272|1269|1268|1504522
1596115800000|2020-07-30 13:30:00|1263|1259|1280|1279|1290|1289|1256|1253|3623743
1596116100000|2020-07-30 13:35:00|1279|1278|1288|1287|1295|1294|1278|1277|2444912
1596116400000|2020-07-30 13:40:00|1289|1288|1269|1268|1293|1292|1269|1268|2229038
1596116700000|2020-07-30 13:45:00|1268|1267|1262|1261|1274|1274|1262|1261|1842576
1596117000000|2020-07-30 13:50:00|1261|1260|1247|1246|1263|1262|1247|1246|2061537
1596117300000|2020-07-30 13:55:00|1246|1245|1249|1248|1252|1251|1236|1235|2428027
1596117600000|2020-07-30 14:00:00|1248|1247|1249|1249|1257|1256|1244|1243|1521392
1596117900000|2020-07-30 14:05:00|1248|1248|1235|1234|1249|1248|1234|1233|1992301
1596118200000|2020-07-30 14:10:00|1234|1233|1224|1223|1240|1239|1217|1216|3243704
1596118500000|2020-07-30 14:15:00|1223|1222|1217|1216|1227|1226|1217|1216|2107939
1596118800000|2020-07-30 14:20:00|1216|1215|1222|1221|1224|1223|1208|1207|2338026
1596119100000|2020-07-30 14:25:00|1221|1220|1231|1230|1232|1231|1220|1219|1423192
1596119400000|2020-07-30 14:30:00|1230|1229|1229|1228|1232|1231|1225|1224|997747
1596119700000|2020-07-30 14:35:00|1228|1227|1219|1218|1228|1227|1219|1218|930133
1596120000000|2020-07-30 14:40:00|1218|1217|1221|1220|1221|1220|1214|1213|968769
1596120300000|2020-07-30 14:45:00|1220|1219|1219|1218|1225|1224|1219|1218|783863
1596120600000|2020-07-30 14:50:00|1218|1217|1223|1222|1223|1222|1213|1212|682865
1596120900000|2020-07-30 14:55:00|1224|1223|1219|1218|1227|1226|1219|1218|508644
1596121200000|2020-07-30 15:00:00|1220|1219|1216|1215|1220|1219|1213|1212|773709
1596121500000|2020-07-30 15:05:00|1217|1216|1222|1221|1223|1222|1216|1215|563238
1596121800000|2020-07-30 15:10:00|1223|1222|1222|1221|1228|1227|1222|1221|617081
1596122100000|2020-07-30 15:15:00|1221|1220|1230|1229|1231|1230|1220|1220|558656
1596122400000|2020-07-30 15:20:00|1231|1230|1232|1231|1233|1232|1228|1227|698847
1596122700000|2020-07-30 15:25:00|1231|1230|1227|1226|1233|1232|1225|1224|686427
1596123000000|2020-07-30 15:30:00|1228|1227|1231|1230|1231|1230|1225|1224|427250
1596123300000|2020-07-30 15:35:00|1232|1231|1222|1221|1232|1231|1221|1220|540802
1596123600000|2020-07-30 15:40:00|1223|1222|1220|1219|1224|1223|1219|1218|702705
1596123900000|2020-07-30 15:45:00|1221|1220|1230|1229|1230|1229|1219|1218|693061
1596124200000|2020-07-30 15:50:00|1231|1230|1236|1235|1238|1237|1231|1230|1042442
1596124500000|2020-07-30 15:55:00|1237|1236|1241|1240|1242|1241|1235|1234|1161818
1596124800000|2020-07-30 16:00:00|1242|1241|1238|1237|1243|1242|1237|1236|787931
1596125100000|2020-07-30 16:05:00|1239|1238|1237|1236|1240|1239|1235|1234|714185
1596125400000|2020-07-30 16:10:00|1238|1237|1238|1237|1239|1238|1236|1235|321021
1596125700000|2020-07-30 16:15:00|1239|1238|1228|1227|1239|1238|1228|1227|670622
1596126000000|2020-07-30 16:20:00|1229|1228|1234|1233|1234|1233|1228|1227|427208
1596126300000|2020-07-30 16:25:00|1233|1232|1232|1231|1234|1233|1231|1230|213006
1596126600000|2020-07-30 16:30:00|1233|1232|1228|1227|1234|1233|1228|1227|290301
1596126900000|2020-07-30 16:35:00|1229|1228|1228|1227|1231|1230|1227|1226|311742
1596127200000|2020-07-30 16:40:00|1227|1226|1228|1227|1229|1228|1226|1225|289763
1596127500000|2020-07-30 16:45:00|1227|1226|1231|1230|1231|1230|1227|1226|293548
1596127800000|2020-07-30 16:50:00|1232|1231|1224|1223|1232|1231|1223|1222|304431
1596128100000|2020-07-30 16:55:00|1225|1224|1228|1227|1228|1227|1224|1223|286843
1596128400000|2020-07-30 17:00:00|1227|1226|1229|1228|1229|1228|1226|1225|242208
1596128700000|2020-07-30 17:05:00|1230|1229|1229|1228|1230|1229|1228|1227|248087
1596129000000|2020-07-30 17:10:00|1230|1229|1235|1234|1236|1235|1229|1228|439727
1596129300000|2020-07-30 17:15:00|1234|1233|1237|1236|1237|1236|1233|1233|289088
1596129600000|2020-07-30 17:20:00|1236|1235|1236|1235|1239|1238|1232|1231|417177
1596129900000|2020-07-30 17:25:00|1235|1234|1236|1235|1236|1235|1234|1233|254627
1596130200000|2020-07-30 17:30:00|1235|1234|1234|1233|1236|1235|1233|1232|284983
1596130500000|2020-07-30 17:35:00|1233|1232|1233|1232|1235|1234|1232|1231|116750
1596130800000|2020-07-30 17:40:00|1232|1231|1232|1231|1234|1233|1231|1230|276907
1596131100000|2020-07-30 17:45:00|1231|1230|1230|1229|1231|1230|1228|1227|243279
1596131400000|2020-07-30 17:50:00|1229|1228|1231|1230|1231|1230|1229|1228|145827
1596131700000|2020-07-30 17:55:00|1230|1229|1233|1232|1233|1232|1230|1229|198769
1596132000000|2020-07-30 18:00:00|1232|1231|1231|1230|1233|1232|1230|1229|209524
1596132300000|2020-07-30 18:05:00|1232|1231|1231|1230|1232|1231|1230|1229|120591
1596132600000|2020-07-30 18:10:00|1230|1229|1227|1226|1231|1230|1227|1226|359844
1596132900000|2020-07-30 18:15:00|1228|1227|1228|1227|1229|1228|1227|1226|292270
1596133200000|2020-07-30 18:20:00|1227|1226|1227|1226|1229|1228|1227|1226|328598
1596133500000|2020-07-30 18:25:00|1226|1225|1225|1224|1227|1226|1223|1222|377947
1596133800000|2020-07-30 18:30:00|1224|1223|1225|1224|1226|1225|1224|1223|183964
1596134100000|2020-07-30 18:35:00|1224|1223|1225|1224|1226|1225|1222|1221|341339
1596134400000|2020-07-30 18:40:00|1224|1223|1222|1221|1225|1224|1222|1221|301696
1596134700000|2020-07-30 18:45:00|1223|1222|1223|1222|1225|1224|1222|1221|247352
1596135000000|2020-07-30 18:50:00|1224|1223|1222|1221|1224|1223|1221|1220|351354
1596135300000|2020-07-30 18:55:00|1223|1222|1221|1220|1224|1223|1221|1220|297377
1596135600000|2020-07-30 19:00:00|1222|1221|1222|1221|1224|1223|1221|1220|266919
1596135900000|2020-07-30 19:05:00|1221|1220|1224|1223|1224|1223|1221|1220|311309
1596136200000|2020-07-30 19:10:00|1225|1224|1227|1226|1229|1228|1224|1224|441468
1596136500000|2020-07-30 19:15:00|1226|1225|1227|1226|1228|1227|1225|1224|346554
1596136800000|2020-07-30 19:20:00|1226|1225|1226|1225|1227|1226|1226|1225|228306
1596137100000|2020-07-30 19:25:00|1227|1226|1225|1224|1227|1226|1224|1223|310743
1596137400000|2020-07-30 19:30:00|1224|1223|1225|1224|1226|1225|1223|1222|459170
1596137700000|2020-07-30 19:35:00|1224|1223|1223|1222|1225|1224|1223|1222|247612
1596138000000|2020-07-30 19:40:00|1222|1221|1222|1221|1223|1222|1222|1221|497338
1596138300000|2020-07-30 19:45:00|1223|1222|1220|1219|1223|1222|1220|1219|799522
1596138600000|2020-07-30 19:50:00|1221|1220|1217|1216|1221|1220|1216|1215|1417336
1596138900000|2020-07-30 19:55:00|1216|1215|1220|1219|1220|1219|1216|1215|1981861
1596202200000|2020-07-31 13:30:00|1241|1240|1240|1239|1245|1244|1226|1225|2826656
1596202500000|2020-07-31 13:35:00|1239|1238|1238|1237|1242|1241|1226|1225|1642489
1596202800000|2020-07-31 13:40:00|1239|1238|1253|1252|1257|1256|1236|1235|1975466
1596203100000|2020-07-31 13:45:00|1254|1253|1245|1244|1259|1258|1242|1241|1553516
1596203400000|2020-07-31 13:50:00|1244|1243|1247|1246|1254|1253|1242|1241|1017227
1596203700000|2020-07-31 13:55:00|1246|1245|1243|1242|1247|1246|1237|1236|880313
1596204000000|2020-07-31 14:00:00|1242|1241|1234|1233|1246|1245|1232|1231|845052
1596204300000|2020-07-31 14:05:00|1233|1232|1223|1222|1236|1235|1223|1222|1134018
1596204600000|2020-07-31 14:10:00|1222|1221|1229|1228|1232|1231|1219|1218|1198450
1596204900000|2020-07-31 14:15:00|1228|1227|1228|1227|1230|1229|1221|1220|713522
1596205200000|2020-07-31 14:20:00|1227|1226|1226|1225|1228|1227|1221|1220|753777
1596205500000|2020-07-31 14:25:00|1225|1224|1223|1222|1229|1228|1223|1222|835305
1596205800000|2020-07-31 14:30:00|1224|1223|1225|1224|1232|1231|1223|1222|710436
1596206100000|2020-07-31 14:35:00|1226|1225|1227|1226|1228|1227|1223|1222|378145
1596206400000|2020-07-31 14:40:00|1226|1225|1218|1217|1226|1225|1216|1215|1028095
1596206700000|2020-07-31 14:45:00|1219|1218|1213|1212|1219|1218|1212|1211|813424
1596207000000|2020-07-31 14:50:00|1212|1211|1210|1209|1214|1213|1209|1208|816881
1596207300000|2020-07-31 14:55:00|1209|1208|1219|1218|1221|1220|1208|1207|714901
1596207600000|2020-07-31 15:00:00|1220|1219|1213|1212|1220|1219|1211|1210|658433
1596207900000|2020-07-31 15:05:00|1212|1211|1213|1212|1218|1217|1212|1211|320386
1596208200000|2020-07-31 15:10:00|1214|1213|1216|1215|1219|1218|1214|1213|383142
1596208500000|2020-07-31 15:15:00|1215|1214|1213|1212|1215|1214|1210|1209|661857
1596208800000|2020-07-31 15:20:00|1212|1211|1212|1211|1218|1217|1212|1211|590070
1596209100000|2020-07-31 15:25:00|1213|1212|1214|1213|1217|1216|1213|1212|456144
1596209400000|2020-07-31 15:30:00|1215|1214|1218|1217|1218|1217|1213|1212|356705
1596209700000|2020-07-31 15:35:00|1217|1216|1219|1218|1219|1218|1215|1214|437972
1596210000000|2020-07-31 15:40:00|1220|1219|1226|1225|1229|1228|1220|1219|758557
1596210300000|2020-07-31 15:45:00|1227|1226|1222|1221|1227|1226|1220|1219|540566
1596210600000|2020-07-31 15:50:00|1223|1222|1223|1222|1223|1222|1220|1219|372641
1596210900000|2020-07-31 15:55:00|1222|1221|1219|1218|1222|1222|1216|1215|367725
1596211200000|2020-07-31 16:00:00|1220|1219|1215|1214|1221|1220|1215|1214|237338
1596211500000|2020-07-31 16:05:00|1216|1215|1212|1211|1219|1218|1211|1210|423280
1596211800000|2020-07-31 16:10:00|1213|1212|1211|1210|1214|1213|1209|1208|509559
1596212100000|2020-07-31 16:15:00|1210|1209|1206|1205|1212|1211|1203|1202|731287
1596212400000|2020-07-31 16:20:00|1207|1206|1206|1205|1208|1207|1202|1201|598345
1596212700000|2020-07-31 16:25:00|1205|1204|1206|1205|1207|1206|1204|1203|351171
1596213000000|2020-07-31 16:30:00|1205|1204|1195|1194|1205|1204|1193|1192|1966274
1596213300000|2020-07-31 16:35:00|1194|1193|1191|1190|1197|1196|1189|1188|999716
1596213600000|2020-07-31 16:40:00|1192|1191|1192|1191|1198|1197|1192|1191|636314
1596213900000|2020-07-31 16:45:00|1193|1192|1188|1187|1193|1192|1186|1185|980364
1596214200000|2020-07-31 16:50:00|1187|1186|1186|1185|1190|1189|1185|1184|710376
1596214500000|2020-07-31 16:55:00|1187|1186|1190|1189|1190|1189|1185|1184|581921
1596214800000|2020-07-31 17:00:00|1189|1188|1190|1189|1190|1189|1187|1186|674585
1596215100000|2020-07-31 17:05:00|1189|1188|1193|1192|1198|1197|1189|1188|824576
1596215400000|2020-07-31 17:10:00|1194|1193|1194|1193|1198|1197|1192|1191|476132
1596215700000|2020-07-31 17:15:00|1195|1194|1198|1197|1198|1197|1194|1193|399560
1596216000000|2020-07-31 17:20:00|1197|1196|1202|1201|1205|1204|1197|1196|651064
1596216300000|2020-07-31 17:25:00|1203|1202|1206|1205|1206|1205|1198|1197|541161
1596216600000|2020-07-31 17:30:00|1205|1204|1195|1194|1205|1204|1195|1194|347138
1596216900000|2020-07-31 17:35:00|1196|1195|1187|1186|1197|1196|1186|1185|1046803
1596217200000|2020-07-31 17:40:00|1188|1187|1176|1175|1188|1187|1174|1173|2199015
1596217500000|2020-07-31 17:45:00|1177|1176|1185|1184|1185|1184|1174|1173|842203
1596217800000|2020-07-31 17:50:00|1184|1183|1180|1179|1188|1187|1176|1175|757156
1596218100000|2020-07-31 17:55:00|1181|1180|1178|1177|1181|1180|1176|1175|468773
1596218400000|2020-07-31 18:00:00|1177|1176|1189|1188|1189|1188|1177|1176|873679
1596218700000|2020-07-31 18:05:00|1188|1187|1184|1183|1188|1187|1184|1183|512756
1596219000000|2020-07-31 18:10:00|1183|1182|1192|1191|1192|1191|1183|1182|518103
1596219300000|2020-07-31 18:15:00|1191|1190|1188|1187|1194|1193|1188|1187|440190
1596219600000|2020-07-31 18:20:00|1189|1188|1191|1190|1194|1193|1189|1188|489078
1596219900000|2020-07-31 18:25:00|1190|1189|1187|1186|1190|1189|1186|1185|429346
1596220200000|2020-07-31 18:30:00|1186|1185|1186|1185|1188|1187|1185|1184|353567
1596220500000|2020-07-31 18:35:00|1185|1184|1186|1185|1188|1187|1184|1183|364129
1596220800000|2020-07-31 18:40:00|1185|1184|1192|1191|1193|1192|1184|1183|495780
1596221100000|2020-07-31 18:45:00|1191|1190|1192|1191|1196|1195|1191|1190|571930
1596221400000|2020-07-31 18:50:00|1193|1192|1195|1194|1195|1194|1192|1191|310936
1596221700000|2020-07-31 18:55:00|1194|1193|1192|1191|1194|1193|1191|1190|249054
1596222000000|2020-07-31 19:00:00|1191|1190|1192|1191|1193|1192|1187|1186|335032
1596222300000|2020-07-31 19:05:00|1191|1190|1192|1191|1194|1193|1191|1190|372620
1596222600000|2020-07-31 19:10:00|1191|1190|1189|1188|1192|1191|1188|1187|309130
1596222900000|2020-07-31 19:15:00|1190|1189|1192|1191|1192|1191|1187|1186|365685
1596223200000|2020-07-31 19:20:00|1191|1190|1194|1193|1194|1193|1190|1189|457042
1596223500000|2020-07-31 19:25:00|1193|1192|1195|1194|1198|1197|1193|1192|374371
1596223800000|2020-07-31 19:30:00|1196|1195|1192|1191|1196|1195|1192|1191|340929
1596224100000|2020-07-31 19:35:00|1193|1192|1194|1193|1196|1195|1193|1192|399847
1596224400000|2020-07-31 19:40:00|1195|1194|1193|1192|1196|1195|1193|1192|601112
1596224700000|2020-07-31 19:45:00|1194|1193|1200|1199|1201|1200|1193|1192|816922
1596225000000|2020-07-31 19:50:00|1199|1198|1195|1194|1199|1198|1192|1191|1098158
1596225300000|2020-07-31 19:55:00|1194|1193|1195|1194|1197|1196|1193|1192|1434974
1596461400000|2020-08-03 13:30:00|1253|1252|1255|1254|1270|1269|1247|1246|5362182
1596461700000|2020-08-03 13:35:00|1256|1255|1287|1286|1287|1286|1255|1254|3186655
1596462000000|2020-08-03 13:40:00|1286|1285|1291|1290|1292|1291|1283|1282|3770797
1596462300000|2020-08-03 13:45:00|1292|1291|1274|1273|1292|1291|1267|1266|3001206
1596462600000|2020-08-03 13:50:00|1275|1274|1281|1280|1288|1287|1274|1274|2091774
1596462900000|2020-08-03 13:55:00|1280|1279|1280|1279|1285|1284|1274|1273|1567601
1596463200000|2020-08-03 14:00:00|1281|1280|1303|1302|1306|1305|1281|1280|5082331
1596463500000|2020-08-03 14:05:00|1304|1303|1314|1313|1316|1315|1302|1301|3889087
1596463800000|2020-08-03 14:10:00|1313|1312|1307|1306|1315|1314|1301|1300|2796080
1596464100000|2020-08-03 14:15:00|1308|1307|1317|1316|1317|1316|1303|1302|1926622
1596464400000|2020-08-03 14:20:00|1318|1317|1330|1329|1330|1330|1317|1316|3628078
1596464700000|2020-08-03 14:25:00|1329|1328|1345|1344|1350|1349|1328|1327|3593096
1596465000000|2020-08-03 14:30:00|1346|1345|1337|1336|1349|1348|1333|1332|2730894
1596465300000|2020-08-03 14:35:00|1338|1337|1344|1343|1345|1344|1335|1334|2110827
1596465600000|2020-08-03 14:40:00|1345|1344|1323|1322|1345|1344|1322|1321|2478972
1596465900000|2020-08-03 14:45:00|1322|1321|1322|1322|1329|1328|1321|1320|1780251
1596466200000|2020-08-03 14:50:00|1323|1321|1319|1318|1326|1325|1317|1316|1820683
1596466500000|2020-08-03 14:55:00|1318|1317|1310|1309|1318|1317|1305|1304|2083913
1596466800000|2020-08-03 15:00:00|1309|1308|1317|1316|1317|1316|1303|1302|1499288
1596467100000|2020-08-03 15:05:00|1318|1317|1327|1326|1327|1326|1315|1314|1907130
1596467400000|2020-08-03 15:10:00|1328|1327|1322|1321|1330|1329|1319|1318|1185907
1596467700000|2020-08-03 15:15:00|1321|1320|1315|1314|1322|1321|1310|1309|1176021
1596468000000|2020-08-03 15:20:00|1316|1315|1310|1309|1321|1320|1310|1309|959296
1596468300000|2020-08-03 15:25:00|1309|1308|1308|1307|1314|1313|1306|1305|840340
1596468600000|2020-08-03 15:30:00|1309|1308|1314|1313|1316|1315|1306|1305|993798
1596468900000|2020-08-03 15:35:00|1315|1314|1314|1313|1317|1316|1311|1310|541865
1596469200000|2020-08-03 15:40:00|1315|1314|1317|1316|1319|1318|1314|1313|734206
1596469500000|2020-08-03 15:45:00|1316|1315|1320|1319|1320|1319|1315|1314|504662
1596469800000|2020-08-03 15:50:00|1319|1318|1324|1323|1325|1324|1317|1316|693972
1596470100000|2020-08-03 15:55:00|1323|1322|1325|1324|1327|1326|1321|1320|823556
1596470400000|2020-08-03 16:00:00|1324|1323|1315|1314|1325|1324|1314|1313|744001
1596470700000|2020-08-03 16:05:00|1314|1313|1319|1318|1319|1318|1312|1311|440633
1596471000000|2020-08-03 16:10:00|1318|1317|1314|1313|1318|1317|1312|1311|799364
1596471300000|2020-08-03 16:15:00|1315|1314|1321|1320|1321|1320|1313|1312|953337
1596471600000|2020-08-03 16:20:00|1322|1321|1320|1319|1323|1322|1319|1318|425848
1596471900000|2020-08-03 16:25:00|1321|1320|1325|1324|1325|1324|1319|1318|518668
1596472200000|2020-08-03 16:30:00|1326|1325|1328|1327|1329|1328|1325|1324|671873
1596472500000|2020-08-03 16:35:00|1327|1326|1334|1333|1335|1334|1327|1326|959312
1596472800000|2020-08-03 16:40:00|1335|1334|1335|1334|1338|1337|1333|1332|1035423
1596473100000|2020-08-03 16:45:00|1334|1333|1333|1332|1337|1336|1331|1330|597596
1596473400000|2020-08-03 16:50:00|1332|1331|1330|1329|1333|1332|1328|1327|673946
1596473700000|2020-08-03 16:55:00|1331|1330|1336|1335|1336|1335|1330|1329|521916
1596474000000|2020-08-03 17:00:00|1337|1336|1332|1331|1337|1336|1332|1331|574931
1596474300000|2020-08-03 17:05:00|1333|1332|1333|1332|1334|1333|1331|1330|456508
1596474600000|2020-08-03 17:10:00|1332|1331|1328|1327|1333|1332|1328|1327|643876
1596474900000|2020-08-03 17:15:00|1327|1326|1332|1331|1332|1331|1324|1323|614559
1596475200000|2020-08-03 17:20:00|1331|1330|1334|1333|1335|1334|1331|1330|476150
1596475500000|2020-08-03 17:25:00|1333|1332|1329|1328|1333|1332|1329|1328|435707
1596475800000|2020-08-03 17:30:00|1328|1327|1333|1332|1333|1332|1327|1326|452060
1596476100000|2020-08-03 17:35:00|1332|1331|1330|1329|1333|1332|1330|1329|353851
1596476400000|2020-08-03 17:40:00|1331|1330|1328|1327|1332|1331|1328|1327|505961
1596476700000|2020-08-03 17:45:00|1329|1328|1326|1325|1330|1329|1326|1325|342860
1596477000000|2020-08-03 17:50:00|1327|1326|1322|1321|1328|1327|1322|1321|569531
1596477300000|2020-08-03 17:55:00|1321|1320|1319|1318|1322|1321|1315|1315|949168
1596477600000|2020-08-03 18:00:00|1320|1319|1319|1318|1321|1320|1315|1314|619723
1596477900000|2020-08-03 18:05:00|1320|1319|1318|1317|1320|1319|1315|1314|432942
1596478200000|2020-08-03 18:10:00|1319|1318|1326|1325|1327|1326|1319|1318|663924
1596478500000|2020-08-03 18:15:00|1325|1324|1328|1327|1329|1328|1324|1323|491850
1596478800000|2020-08-03 18:20:00|1327|1326|1326|1325|1328|1327|1326|1325|296683
1596479100000|2020-08-03 18:25:00|1325|1324|1333|1332|1333|1332|1324|1323|716089
1596479400000|2020-08-03 18:30:00|1334|1333|1342|1341|1344|1343|1334|1333|2282823
1596479700000|2020-08-03 18:35:00|1341|1340|1345|1344|1347|1346|1338|1337|1403501
1596480000000|2020-08-03 18:40:00|1346|1345|1344|1343|1347|1346|1342|1341|770759
1596480300000|2020-08-03 18:45:00|1345|1344|1340|1339|1345|1344|1340|1339|675996
1596480600000|2020-08-03 18:50:00|1339|1338|1349|1348|1350|1349|1339|1338|1422411
1596480900000|2020-08-03 18:55:00|1348|1347|1347|1346|1350|1349|1346|1345|661547
1596481200000|2020-08-03 19:00:00|1348|1347|1348|1347|1349|1348|1344|1343|728437
1596481500000|2020-08-03 19:05:00|1349|1348|1348|1347|1350|1349|1347|1346|932040
1596481800000|2020-08-03 19:10:00|1349|1348|1365|1364|1365|1364|1349|1348|4448630
1596482100000|2020-08-03 19:15:00|1364|1363|1355|1354|1367|1366|1354|1353|1912479
1596482400000|2020-08-03 19:20:00|1356|1355|1360|1359|1360|1359|1354|1353|1379859
1596482700000|2020-08-03 19:25:00|1361|1360|1361|1360|1364|1364|1360|1359|1075038
1596483000000|2020-08-03 19:30:00|1362|1361|1348|1347|1362|1361|1341|1340|2395628
1596483300000|2020-08-03 19:35:00|1349|1348|1342|1341|1350|1349|1342|1341|1350368
1596483600000|2020-08-03 19:40:00|1341|1342|1353|1352|1355|1354|1341|1340|1347053
1596483900000|2020-08-03 19:45:00|1354|1353|1357|1356|1362|1361|1351|1350|1711842
1596484200000|2020-08-03 19:50:00|1356|1355|1359|1358|1361|1360|1353|1352|1350065
1596484500000|2020-08-03 19:55:00|1360|1359|1360|1359|1365|1364|1358|1357|2699004
1596547800000|2020-08-04 13:30:00|1444|1442|1427|1426|1453|1452|1409|1408|8657211
1596548100000|2020-08-04 13:35:00|1428|1427|1397|1396|1429|1428|1385|1384|6933482
1596548400000|2020-08-04 13:40:00|1396|1395|1417|1416|1418|1417|1386|1385|4248442
1596548700000|2020-08-04 13:45:00|1418|1417|1403|1402|1419|1418|1398|1397|4371830
1596549000000|2020-08-04 13:50:00|1404|1403|1377|1376|1408|1407|1374|1373|3903430
1596549300000|2020-08-04 13:55:00|1378|1377|1382|1381|1386|1385|1374|1373|3226997
1596549600000|2020-08-04 14:00:00|1381|1380|1386|1385|1399|1398|1380|1379|2573406
1596549900000|2020-08-04 14:05:00|1385|1384|1403|1402|1407|1406|1385|1384|2851552
1596550200000|2020-08-04 14:10:00|1404|1403|1396|1395|1411|1410|1391|1390|2546255
1596550500000|2020-08-04 14:15:00|1395|1394|1395|1394|1409|1408|1392|1391|1994943
1596550800000|2020-08-04 14:20:00|1394|1393|1387|1386|1397|1396|1383|1382|1850659
1596551100000|2020-08-04 14:25:00|1388|1387|1382|1381|1393|1392|1379|1378|1686991
1596551400000|2020-08-04 14:30:00|1383|1382|1391|1390|1396|1395|1383|1382|1526591
1596551700000|2020-08-04 14:35:00|1392|1391|1388|1387|1395|1394|1387|1386|1084561
1596552000000|2020-08-04 14:40:00|1389|1388|1392|1391|1395|1394|1385|1384|1123268
1596552300000|2020-08-04 14:45:00|1393|1392|1416|1415|1416|1415|1391|1390|2486833
1596552600000|2020-08-04 14:50:00|1417|1416|1398|1397|1421|1420|1397|1396|2502465
1596552900000|2020-08-04 14:55:00|1397|1396|1397|1396|1406|1405|1392|1391|1326798
1596553200000|2020-08-04 15:00:00|1396|1395|1394|1393|1397|1396|1389|1388|1516747
1596553500000|2020-08-04 15:05:00|1393|1392|1391|1390|1397|1396|1384|1383|1662457
1596553800000|2020-08-04 15:10:00|1392|1391|1400|1399|1403|1402|1387|1386|1384669
1596554100000|2020-08-04 15:15:00|1399|1398|1389|1388|1399|1398|1387|1386|931527
1596554400000|2020-08-04 15:20:00|1388|1387|1383|1382|1390|1389|1379|1378|1620945
1596554700000|2020-08-04 15:25:00|1384|1383|1378|1377|1385|1384|1376|1375|1293209
1596555000000|2020-08-04 15:30:00|1377|1376|1383|1382|1385|1384|1377|1376|869930
1596555300000|2020-08-04 15:35:00|1382|1381|1376|1375|1385|1384|1376|1375|908479
1596555600000|2020-08-04 15:40:00|1375|1374|1376|1375|1381|1380|1374|1373|954448
1596555900000|2020-08-04 15:45:00|1377|1376|1377|1376|1379|1378|1376|1375|631343
1596556200000|2020-08-04 15:50:00|1378|1377|1386|1385|1395|1394|1377|1377|1381016
1596556500000|2020-08-04 15:55:00|1385|1384|1384|1383|1388|1387|1382|1381|650595
1596556800000|2020-08-04 16:00:00|1385|1384|1376|1375|1385|1384|1376|1375|862516
1596557100000|2020-08-04 16:05:00|1375|1374|1357|1356|1375|1374|1353|1352|3351268
1596557400000|2020-08-04 16:10:00|1358|1357|1353|1352|1360|1359|1342|1341|2942912
1596557700000|2020-08-04 16:15:00|1354|1353|1358|1357|1360|1359|1353|1352|1446692
1596558000000|2020-08-04 16:20:00|1357|1356|1352|1351|1363|1362|1349|1348|1985393
1596558300000|2020-08-04 16:25:00|1351|1350|1353|1352|1355|1354|1347|1346|954228
1596558600000|2020-08-04 16:30:00|1352|1351|1355|1354|1356|1355|1350|1349|636235
1596558900000|2020-08-04 16:35:00|1356|1355|1349|1348|1356|1355|1349|1348|759042
1596559200000|2020-08-04 16:40:00|1350|1349|1344|1343|1350|1349|1337|1336|1748611
1596559500000|2020-08-04 16:45:00|1345|1344|1340|1339|1349|1348|1340|1339|758482
1596559800000|2020-08-04 16:50:00|1339|1338|1339|1338|1343|1342|1333|1332|1601149
1596560100000|2020-08-04 16:55:00|1338|1337|1342|1341|1344|1343|1337|1336|778131
1596560400000|2020-08-04 17:00:00|1341|1340|1337|1336|1342|1341|1334|1333|718221
1596560700000|2020-08-04 17:05:00|1338|1337|1344|1343|1344|1343|1336|1335|781658
1596561000000|2020-08-04 17:10:00|1343|1342|1347|1346|1348|1347|1343|1342|984671
1596561300000|2020-08-04 17:15:00|1346|1345|1338|1337|1346|1345|1338|1337|723922
1596561600000|2020-08-04 17:20:00|1339|1338|1336|1335|1340|1339|1335|1334|703420
1596561900000|2020-08-04 17:25:00|1337|1336|1339|1338|1341|1340|1335|1334|451187
1596562200000|2020-08-04 17:30:00|1340|1339|1339|1338|1343|1342|1336|1336|631406
1596562500000|2020-08-04 17:35:00|1338|1337|1341|1340|1341|1340|1337|1336|421260
1596562800000|2020-08-04 17:40:00|1342|1341|1344|1343|1345|1344|1341|1340|500013
1596563100000|2020-08-04 17:45:00|1343|1342|1341|1340|1344|1343|1341|1340|347903
1596563400000|2020-08-04 17:50:00|1342|1341|1339|1338|1342|1341|1335|1335|823339
1596563700000|2020-08-04 17:55:00|1338|1337|1331|1330|1338|1337|1326|1325|1510132
1596564000000|2020-08-04 18:00:00|1330|1329|1331|1330|1334|1333|1328|1327|843221
1596564300000|2020-08-04 18:05:00|1330|1329|1333|1332|1337|1336|1330|1329|765708
1596564600000|2020-08-04 18:10:00|1334|1333|1334|1333|1335|1334|1332|1331|366445
1596564900000|2020-08-04 18:15:00|1333|1332|1333|1332|1335|1334|1332|1331|394197
1596565200000|2020-08-04 18:20:00|1334|1333|1333|1332|1334|1333|1331|1330|404824
1596565500000|2020-08-04 18:25:00|1332|1331|1329|1328|1333|1332|1329|1328|572469
1596565800000|2020-08-04 18:30:00|1328|1327|1329|1328|1329|1328|1323|1322|1137325
1596566100000|2020-08-04 18:35:00|1328|1327|1328|1327|1330|1329|1326|1325|401447
1596566400000|2020-08-04 18:40:00|1327|1326|1331|1330|1335|1334|1326|1325|719924
1596566700000|2020-08-04 18:45:00|1332|1331|1332|1331|1332|1331|1327|1326|473249
1596567000000|2020-08-04 18:50:00|1331|1330|1331|1330|1334|1333|1330|1329|316806
1596567300000|2020-08-04 18:55:00|1332|1331|1332|1331|1332|1331|1328|1327|433194
1596567600000|2020-08-04 19:00:00|1331|1330|1338|1337|1351|1349|1331|1330|1419480
1596567900000|2020-08-04 19:05:00|1337|1336|1343|1342|1344|1343|1336|1335|775458
1596568200000|2020-08-04 19:10:00|1342|1341|1343|1342|1346|1345|1341|1340|839609
1596568500000|2020-08-04 19:15:00|1342|1341|1349|1348|1349|1348|1342|1341|806933
1596568800000|2020-08-04 19:20:00|1348|1347|1350|1349|1359|1358|1347|1346|1227319
1596569100000|2020-08-04 19:25:00|1349|1348|1346|1345|1350|1349|1344|1343|686314
1596569400000|2020-08-04 19:30:00|1347|1346|1349|1348|1350|1349|1345|1344|680413
1596569700000|2020-08-04 19:35:00|1348|1347|1353|1352|1354|1353|1348|1347|688344
1596570000000|2020-08-04 19:40:00|1354|1353|1357|1356|1359|1358|1353|1352|1008386
1596570300000|2020-08-04 19:45:00|1356|1355|1359|1358|1360|1359|1356|1355|959509
1596570600000|2020-08-04 19:50:00|1360|1359|1359|1358|1363|1362|1357|1356|1101010
1596570900000|2020-08-04 19:55:00|1360|1359|1364|1363|1366|1365|1360|1359|2036220
1596634200000|2020-08-05 13:30:00|1349|1342|1351|1350|1364|1362|1338|1337|2836104
1596634500000|2020-08-05 13:35:00|1352|1351|1371|1370|1372|1371|1350|1349|2184418
1596634800000|2020-08-05 13:40:00|1372|1371|1367|1366|1375|1374|1360|1359|1914003
1596635100000|2020-08-05 13:45:00|1368|1367|1382|1381|1382|1381|1368|1367|1437574
1596635400000|2020-08-05 13:50:00|1383|1382|1392|1391|1393|1392|1381|1380|1832619
1596635700000|2020-08-05 13:55:00|1393|1392|1385|1384|1393|1392|1378|1377|1920465
1596636000000|2020-08-05 14:00:00|1386|1385|1373|1372|1391|1390|1373|1372|1284615
1596636300000|2020-08-05 14:05:00|1374|1373|1382|1381|1384|1383|1374|1373|883007
1596636600000|2020-08-05 14:10:00|1381|1380|1367|1366|1382|1381|1367|1366|968655
1596636900000|2020-08-05 14:15:00|1368|1367|1360|1359|1370|1369|1356|1355|1425674
1596637200000|2020-08-05 14:20:00|1361|1360|1360|1359|1367|1366|1359|1358|851294
1596637500000|2020-08-05 14:25:00|1361|1360|1365|1364|1365|1364|1357|1356|854629
1596637800000|2020-08-05 14:30:00|1366|1365|1366|1365|1367|1366|1361|1360|648048
1596638100000|2020-08-05 14:35:00|1367|1366|1366|1365|1369|1368|1363|1362|644556
1596638400000|2020-08-05 14:40:00|1367|1366|1375|1374|1376|1375|1367|1366|739253
1596638700000|2020-08-05 14:45:00|1376|1375|1375|1374|1376|1375|1371|1370|447331
1596639000000|2020-08-05 14:50:00|1374|1373|1375|1374|1379|1378|1373|1372|666958
1596639300000|2020-08-05 14:55:00|1374|1373|1380|1379|1382|1381|1373|1372|613713
1596639600000|2020-08-05 15:00:00|1381|1380|1377|1376|1383|1382|1377|1376|503570
1596639900000|2020-08-05 15:05:00|1376|1375|1374|1373|1379|1378|1371|1370|539369
1596640200000|2020-08-05 15:10:00|1375|1374|1380|1379|1380|1379|1375|1374|501090
1596640500000|2020-08-05 15:15:00|1381|1380|1380|1379|1382|1381|1379|1378|582149
1596640800000|2020-08-05 15:20:00|1381|1380|1378|1377|1382|1381|1376|1375|394021
1596641100000|2020-08-05 15:25:00|1377|1376|1370|1369|1378|1377|1369|1368|776902
1596641400000|2020-08-05 15:30:00|1369|1368|1374|1373|1374|1374|1369|1368|777530
1596641700000|2020-08-05 15:35:00|1373|1374|1374|1373|1374|1374|1373|1372|330767
1596642000000|2020-08-05 15:40:00|1375|1374|1372|1371|1375|1374|1369|1368|512494
1596642300000|2020-08-05 15:45:00|1373|1372|1367|1366|1373|1372|1364|1363|551157
1596642600000|2020-08-05 15:50:00|1368|1367|1371|1370|1374|1373|1367|1366|681491
1596642900000|2020-08-05 15:55:00|1370|1371|1371|1370|1371|1371|1369|1368|448860
1596643200000|2020-08-05 16:00:00|1370|1369|1369|1368|1370|1369|1364|1363|625412
1596643500000|2020-08-05 16:05:00|1368|1367|1368|1367|1369|1369|1366|1365|461620
1596643800000|2020-08-05 16:10:00|1367|1366|1368|1367|1368|1367|1362|1361|641928
1596644100000|2020-08-05 16:15:00|1369|1368|1374|1373|1376|1375|1369|1368|575459
1596644400000|2020-08-05 16:20:00|1373|1372|1373|1372|1375|1374|1372|1371|341352
1596644700000|2020-08-05 16:25:00|1372|1371|1370|1369|1372|1371|1369|1368|323142
1596645000000|2020-08-05 16:30:00|1369|1368|1379|1378|1380|1379|1369|1368|672335
1596645300000|2020-08-05 16:35:00|1378|1377|1382|1381|1383|1382|1376|1375|529569
1596645600000|2020-08-05 16:40:00|1381|1380|1380|1379|1382|1381|1378|1377|309236
1596645900000|2020-08-05 16:45:00|1381|1380|1379|1378|1382|1381|1379|1378|342265
1596646200000|2020-08-05 16:50:00|1378|1377|1379|1378|1380|1379|1377|1376|242081
1596646500000|2020-08-05 16:55:00|1378|1377|1380|1379|1380|1379|1378|1377|220906
1596646800000|2020-08-05 17:00:00|1381|1380|1380|1379|1384|1383|1379|1378|397114
1596647100000|2020-08-05 17:05:00|1379|1378|1379|1378|1380|1379|1378|1377|205145
1596647400000|2020-08-05 17:10:00|1378|1377|1379|1378|1379|1378|1378|1377|175186
1596647700000|2020-08-05 17:15:00|1378|1377|1376|1375|1378|1377|1376|1375|271360
1596648000000|2020-08-05 17:20:00|1375|1374|1378|1377|1378|1377|1374|1373|278926
1596648300000|2020-08-05 17:25:00|1379|1378|1379|1378|1381|1380|1378|1377|500882
1596648600000|2020-08-05 17:30:00|1380|1379|1380|1379|1382|1381|1378|1377|347653
1596648900000|2020-08-05 17:35:00|1381|1380|1384|1383|1384|1383|1380|1379|443791
1596649200000|2020-08-05 17:40:00|1385|1384|1389|1388|1390|1389|1385|1384|770674
1596649500000|2020-08-05 17:45:00|1388|1387|1387|1386|1388|1387|1387|1386|323981
1596649800000|2020-08-05 17:50:00|1386|1385|1388|1387|1388|1387|1386|1385|250247
1596650100000|2020-08-05 17:55:00|1389|1388|1389|1388|1390|1389|1388|1387|315115
1596650400000|2020-08-05 18:00:00|1390|1389|1393|1392|1393|1392|1390|1389|819848
1596650700000|2020-08-05 18:05:00|1394|1393|1407|1406|1407|1406|1393|1392|2250810
1596651000000|2020-08-05 18:10:00|1408|1407|1402|1401|1408|1407|1400|1399|1367123
1596651300000|2020-08-05 18:15:00|1403|1402|1402|1401|1403|1402|1401|1400|645183
1596651600000|2020-08-05 18:20:00|1403|1402|1405|1404|1406|1405|1403|1402|554456
1596651900000|2020-08-05 18:25:00|1406|1405|1396|1395|1406|1406|1395|1395|938366
1596652200000|2020-08-05 18:30:00|1395|1394|1402|1401|1402|1401|1395|1394|400734
1596652500000|2020-08-05 18:35:00|1401|1400|1398|1397|1402|1401|1397|1396|325600
1596652800000|2020-08-05 18:40:00|1397|1396|1389|1388|1398|1397|1389|1388|818574
1596653100000|2020-08-05 18:45:00|1390|1389|1396|1395|1396|1395|1389|1388|519198
1596653400000|2020-08-05 18:50:00|1395|1394|1394|1393|1397|1396|1394|1393|294704
1596653700000|2020-08-05 18:55:00|1395|1394|1391|1390|1395|1394|1390|1389|375927
1596654000000|2020-08-05 19:00:00|1392|1391|1393|1392|1394|1393|1391|1390|310509
1596654300000|2020-08-05 19:05:00|1394|1393|1386|1385|1395|1394|1386|1385|604559
1596654600000|2020-08-05 19:10:00|1385|1384|1389|1388|1393|1392|1384|1383|754436
1596654900000|2020-08-05 19:15:00|1388|1387|1393|1392|1394|1393|1388|1387|649370
1596655200000|2020-08-05 19:20:00|1392|1391|1388|1387|1393|1392|1387|1386|462926
1596655500000|2020-08-05 19:25:00|1389|1388|1389|1388|1390|1389|1388|1387|365806
1596655800000|2020-08-05 19:30:00|1390|1389|1390|1389|1390|1389|1385|1384|357697
1596656100000|2020-08-05 19:35:00|1391|1390|1393|1392|1394|1393|1391|1390|440786
1596656400000|2020-08-05 19:40:00|1392|1391|1389|1388|1393|1392|1388|1387|388488
1596656700000|2020-08-05 19:45:00|1388|1387|1386|1385|1389|1388|1385|1384|654320
1596657000000|2020-08-05 19:50:00|1385|1384|1392|1391|1396|1395|1385|1384|1157734
1596657300000|2020-08-05 19:55:00|1391|1390|1392|1391|1392|1391|1387|1386|1521997
1596720600000|2020-08-06 13:30:00|1411|1410|1405|1404|1431|1430|1404|1403|3148246
1596720900000|2020-08-06 13:35:00|1406|1405|1405|1404|1418|1417|1403|1402|2296552
1596721200000|2020-08-06 13:40:00|1406|1405|1392|1391|1406|1405|1392|1391|1814336
1596721500000|2020-08-06 13:45:00|1393|1392|1396|1395|1402|1401|1392|1391|1377345
1596721800000|2020-08-06 13:50:00|1397|1396|1382|1381|1397|1396|1379|1378|1592336
1596722100000|2020-08-06 13:55:00|1383|1382|1386|1385|1387|1386|1376|1375|1151767
1596722400000|2020-08-06 14:00:00|1387|1386|1379|1378|1389|1388|1378|1377|743831
1596722700000|2020-08-06 14:05:00|1380|1379|1379|1378|1383|1382|1377|1376|702144
1596723000000|2020-08-06 14:10:00|1380|1379|1370|1369|1383|1382|1369|1368|924995
1596723300000|2020-08-06 14:15:00|1371|1370|1373|1372|1374|1373|1370|1369|829345
1596723600000|2020-08-06 14:20:00|1372|1371|1375|1374|1378|1377|1371|1370|700882
1596723900000|2020-08-06 14:25:00|1374|1373|1378|1377|1381|1380|1372|1371|575944
1596724200000|2020-08-06 14:30:00|1379|1378|1378|1377|1382|1381|1376|1375|614894
1596724500000|2020-08-06 14:35:00|1379|1378|1367|1366|1379|1378|1366|1365|1071151
1596724800000|2020-08-06 14:40:00|1368|1367|1353|1352|1370|1369|1353|1352|1947757
1596725100000|2020-08-06 14:45:00|1354|1353|1366|1365|1366|1365|1354|1353|1310901
1596725400000|2020-08-06 14:50:00|1365|1364|1358|1357|1365|1365|1358|1357|1159720
1596725700000|2020-08-06 14:55:00|1357|1356|1362|1361|1363|1362|1357|1356|847213
1596726000000|2020-08-06 15:00:00|1361|1360|1372|1371|1372|1371|1360|1359|970516
1596726300000|2020-08-06 15:05:00|1373|1372|1373|1372|1376|1375|1372|1371|605818
1596726600000|2020-08-06 15:10:00|1374|1373|1372|1371|1375|1374|1369|1368|634376
1596726900000|2020-08-06 15:15:00|1371|1370|1375|1374|1375|1374|1370|1369|382747
1596727200000|2020-08-06 15:20:00|1376|1375|1373|1372|1377|1376|1372|1371|592340
1596727500000|2020-08-06 15:25:00|1372|1371|1364|1363|1373|1372|1363|1362|722772
1596727800000|2020-08-06 15:30:00|1365|1364|1364|1363|1365|1364|1358|1357|884848
1596728100000|2020-08-06 15:35:00|1365|1364|1363|1362|1365|1364|1359|1358|412842
1596728400000|2020-08-06 15:40:00|1362|1361|1360|1359|1363|1362|1358|1357|475013
1596728700000|2020-08-06 15:45:00|1361|1360|1360|1359|1362|1361|1359|1358|305989
1596729000000|2020-08-06 15:50:00|1359|1358|1357|1356|1361|1360|1356|1355|505768
1596729300000|2020-08-06 15:55:00|1356|1355|1363|1362|1363|1362|1356|1355|390019
1596729600000|2020-08-06 16:00:00|1362|1361|1365|1364|1366|1365|1361|1360|361630
1596729900000|2020-08-06 16:05:00|1364|1363|1367|1366|1370|1369|1363|1362|386658
1596730200000|2020-08-06 16:10:00|1368|1367|1368|1367|1369|1368|1365|1364|276385
1596730500000|2020-08-06 16:15:00|1367|1366|1367|1366|1368|1367|1366|1365|230508
1596730800000|2020-08-06 16:20:00|1366|1365|1369|1368|1370|1369|1366|1365|187278
1596731100000|2020-08-06 16:25:00|1368|1367|1369|1368|1370|1369|1367|1366|291623
1596731400000|2020-08-06 16:30:00|1370|1369|1370|1369|1372|1371|1368|1367|311299
1596731700000|2020-08-06 16:35:00|1369|1368|1369|1368|1370|1369|1368|1367|195452
1596732000000|2020-08-06 16:40:00|1370|1369|1374|1373|1374|1373|1369|1368|342772
1596732300000|2020-08-06 16:45:00|1373|1372|1375|1374|1375|1374|1372|1371|335294
1596732600000|2020-08-06 16:50:00|1376|1375|1373|1372|1376|1375|1372|1371|324025
1596732900000|2020-08-06 16:55:00|1372|1371|1372|1371|1373|1372|1371|1370|177039
1596733200000|2020-08-06 17:00:00|1371|1370|1370|1369|1371|1370|1369|1368|194769
1596733500000|2020-08-06 17:05:00|1369|1368|1369|1368|1370|1369|1368|1367|209936
1596733800000|2020-08-06 17:10:00|1370|1369|1369|1368|1370|1369|1369|1368|181853
1596734100000|2020-08-06 17:15:00|1370|1369|1369|1368|1370|1369|1367|1366|247479
1596734400000|2020-08-06 17:20:00|1368|1367|1369|1368|1370|1369|1368|1367|152679
1596734700000|2020-08-06 17:25:00|1368|1367|1367|1366|1370|1369|1367|1366|228161
1596735000000|2020-08-06 17:30:00|1368|1367|1364|1363|1368|1367|1363|1362|253459
1596735300000|2020-08-06 17:35:00|1365|1364|1364|1363|1365|1364|1362|1361|292893
1596735600000|2020-08-06 17:40:00|1365|1364|1364|1363|1366|1365|1363|1362|325988
1596735900000|2020-08-06 17:45:00|1363|1362|1366|1365|1366|1365|1363|1362|181622
1596736200000|2020-08-06 17:50:00|1365|1364|1365|1364|1366|1365|1364|1363|221180
1596736500000|2020-08-06 17:55:00|1366|1365|1364|1363|1366|1365|1363|1362|269725
1596736800000|2020-08-06 18:00:00|1365|1364|1373|1372|1374|1373|1365|1364|645297
1596737100000|2020-08-06 18:05:00|1374|1373|1373|1372|1375|1374|1370|1369|342713
1596737400000|2020-08-06 18:10:00|1374|1373|1374|1373|1374|1373|1372|1371|157093
1596737700000|2020-08-06 18:15:00|1373|1372|1372|1371|1374|1373|1371|1370|207894
1596738000000|2020-08-06 18:20:00|1373|1372|1373|1372|1373|1372|1371|1370|156530
1596738300000|2020-08-06 18:25:00|1374|1373|1372|1371|1375|1374|1372|1371|164620
1596738600000|2020-08-06 18:30:00|1373|1372|1375|1374|1375|1374|1373|1372|224551
1596738900000|2020-08-06 18:35:00|1374|1373|1380|1379|1380|1379|1374|1373|319542
1596739200000|2020-08-06 18:40:00|1379|1378|1381|1380|1383|1382|1378|1377|551923
1596739500000|2020-08-06 18:45:00|1380|1379|1384|1383|1384|1383|1379|1378|381016
1596739800000|2020-08-06 18:50:00|1385|1384|1385|1384|1386|1385|1383|1382|394543
1596740100000|2020-08-06 18:55:00|1386|1385|1388|1387|1391|1390|1386|1385|711772
1596740400000|2020-08-06 19:00:00|1387|1386|1383|1382|1387|1386|1382|1381|621860
1596740700000|2020-08-06 19:05:00|1384|1383|1382|1381|1384|1383|1382|1381|295135
1596741000000|2020-08-06 19:10:00|1383|1382|1385|1384|1386|1385|1382|1381|283119
1596741300000|2020-08-06 19:15:00|1386|1385|1388|1387|1388|1387|1385|1384|303986
1596741600000|2020-08-06 19:20:00|1389|1388|1385|1384|1390|1389|1385|1384|428987
1596741900000|2020-08-06 19:25:00|1384|1383|1386|1385|1386|1385|1383|1382|295696
1596742200000|2020-08-06 19:30:00|1387|1386|1387|1386|1388|1387|1385|1384|321730
1596742500000|2020-08-06 19:35:00|1386|1385|1388|1387|1388|1387|1385|1384|373005
1596742800000|2020-08-06 19:40:00|1387|1386|1387|1386|1388|1387|1386|1385|365235
1596743100000|2020-08-06 19:45:00|1386|1385|1392|1391|1392|1391|1386|1385|878879
1596743400000|2020-08-06 19:50:00|1391|1390|1391|1390|1392|1391|1388|1387|622052
1596743700000|2020-08-06 19:55:00|1390|1389|1385|1384|1390|1389|1383|1382|964516
1596807000000|2020-08-07 13:30:00|1354|1353|1346|1345|1368|1367|1346|1345|2997783
1596807300000|2020-08-07 13:35:00|1347|1346|1329|1329|1347|1346|1329|1329|2615670
1596807600000|2020-08-07 13:40:00|1328|1328|1328|1327|1335|1334|1323|1322|2190284
1596807900000|2020-08-07 13:45:00|1329|1328|1341|1340|1344|1343|1328|1327|1341059
1596808200000|2020-08-07 13:50:00|1342|1341|1329|1328|1342|1341|1328|1327|1270544
1596808500000|2020-08-07 13:55:00|1330|1329|1327|1326|1330|1329|1323|1322|1839078
1596808800000|2020-08-07 14:00:00|1328|1327|1332|1331|1339|1338|1326|1325|1366748
1596809100000|2020-08-07 14:05:00|1333|1332|1343|1342|1344|1343|1331|1330|816031
1596809400000|2020-08-07 14:10:00|1342|1341|1347|1346|1349|1348|1340|1339|1009085
1596809700000|2020-08-07 14:15:00|1348|1347|1348|1347|1349|1348|1344|1343|1010141
1596810000000|2020-08-07 14:20:00|1347|1346|1342|1341|1348|1347|1340|1339|694093
1596810300000|2020-08-07 14:25:00|1343|1342|1349|1348|1349|1348|1342|1341|533434
1596810600000|2020-08-07 14:30:00|1348|1347|1358|1357|1362|1361|1348|1347|1082281
1596810900000|2020-08-07 14:35:00|1357|1356|1356|1355|1360|1359|1354|1353|575879
1596811200000|2020-08-07 14:40:00|1355|1354|1358|1357|1359|1358|1354|1353|426751
1596811500000|2020-08-07 14:45:00|1357|1356|1362|1361|1363|1362|1357|1356|487992
1596811800000|2020-08-07 14:50:00|1363|1362|1371|1370|1373|1372|1362|1361|895859
1596812100000|2020-08-07 14:55:00|1370|1369|1368|1367|1371|1370|1366|1365|687565
1596812400000|2020-08-07 15:00:00|1369|1368|1364|1363|1372|1371|1362|1361|980874
1596812700000|2020-08-07 15:05:00|1363|1362|1370|1369|1371|1370|1362|1361|438778
1596813000000|2020-08-07 15:10:00|1371|1370|1370|1369|1373|1372|1369|1368|485854
1596813300000|2020-08-07 15:15:00|1369|1368|1361|1360|1369|1368|1358|1357|721946
1596813600000|2020-08-07 15:20:00|1362|1361|1359|1358|1363|1362|1359|1358|435070
1596813900000|2020-08-07 15:25:00|1358|1357|1356|1355|1359|1358|1356|1355|365972
1596814200000|2020-08-07 15:30:00|1357|1356|1358|1357|1361|1360|1356|1355|365567
1596814500000|2020-08-07 15:35:00|1357|1356|1354|1353|1357|1356|1351|1350|463287
1596814800000|2020-08-07 15:40:00|1353|1352|1354|1353|1355|1354|1351|1350|279921
1596815100000|2020-08-07 15:45:00|1355|1354|1354|1353|1355|1354|1353|1352|310295
1596815400000|2020-08-07 15:50:00|1355|1354|1348|1347|1355|1354|1347|1346|699061
1596815700000|2020-08-07 15:55:00|1347|1346|1339|1338|1347|1346|1339|1338|806458
1596816000000|2020-08-07 16:00:00|1340|1339|1344|1343|1346|1345|1339|1338|587488
1596816300000|2020-08-07 16:05:00|1345|1344|1348|1347|1349|1348|1345|1344|277548
1596816600000|2020-08-07 16:10:00|1349|1348|1353|1352|1355|1354|1349|1348|400611
1596816900000|2020-08-07 16:15:00|1352|1351|1354|1353|1355|1354|1352|1351|177592
1596817200000|2020-08-07 16:20:00|1355|1354|1356|1355|1357|1356|1354|1353|321929
1596817500000|2020-08-07 16:25:00|1355|1354|1357|1356|1358|1357|1355|1354|265183
1596817800000|2020-08-07 16:30:00|1356|1355|1361|1360|1361|1360|1355|1354|393303
1596818100000|2020-08-07 16:35:00|1360|1359|1360|1359|1361|1360|1359|1358|267933
1596818400000|2020-08-07 16:40:00|1359|1358|1358|1357|1360|1359|1356|1355|224958
1596818700000|2020-08-07 16:45:00|1357|1356|1348|1347|1357|1356|1348|1347|479253
1596819000000|2020-08-07 16:50:00|1349|1348|1343|1342|1350|1349|1343|1342|600737
1596819300000|2020-08-07 16:55:00|1344|1343|1349|1348|1351|1350|1343|1342|504464
1596819600000|2020-08-07 17:00:00|1348|1347|1342|1341|1349|1348|1341|1340|356634
1596819900000|2020-08-07 17:05:00|1341|1340|1336|1335|1343|1342|1336|1335|648237
1596820200000|2020-08-07 17:10:00|1337|1336|1330|1329|1337|1336|1329|1328|1163916
1596820500000|2020-08-07 17:15:00|1331|1330|1334|1333|1337|1336|1329|1328|736259
1596820800000|2020-08-07 17:20:00|1333|1332|1326|1325|1334|1333|1325|1324|991115
1596821100000|2020-08-07 17:25:00|1327|1326|1332|1331|1333|1332|1327|1326|483014
1596821400000|2020-08-07 17:30:00|1331|1330|1334|1333|1335|1334|1331|1330|417797
1596821700000|2020-08-07 17:35:00|1335|1334|1336|1335|1340|1339|1334|1334|455372
1596822000000|2020-08-07 17:40:00|1335|1334|1331|1330|1336|1335|1329|1328|495456
1596822300000|2020-08-07 17:45:00|1332|1331|1334|1333|1334|1333|1330|1329|348757
1596822600000|2020-08-07 17:50:00|1333|1332|1333|1332|1335|1334|1332|1331|314710
1596822900000|2020-08-07 17:55:00|1334|1333|1336|1335|1338|1337|1334|1333|369577
1596823200000|2020-08-07 18:00:00|1337|1336|1340|1339|1343|1342|1336|1335|654962
1596823500000|2020-08-07 18:05:00|1341|1340|1332|1331|1341|1340|1330|1329|354273
1596823800000|2020-08-07 18:10:00|1333|1332|1332|1331|1335|1334|1331|1330|309970
1596824100000|2020-08-07 18:15:00|1331|1330|1329|1328|1333|1332|1329|1328|474036
1596824400000|2020-08-07 18:20:00|1328|1327|1323|1322|1329|1328|1322|1321|909627
1596824700000|2020-08-07 18:25:00|1322|1321|1323|1322|1326|1325|1322|1321|493969
1596825000000|2020-08-07 18:30:00|1322|1321|1328|1327|1329|1328|1321|1320|513437
1596825300000|2020-08-07 18:35:00|1329|1328|1329|1328|1332|1331|1328|1327|430708
1596825600000|2020-08-07 18:40:00|1328|1327|1326|1325|1328|1327|1322|1321|511706
1596825900000|2020-08-07 18:45:00|1325|1324|1328|1327|1329|1328|1324|1323|410131
1596826200000|2020-08-07 18:50:00|1327|1326|1331|1330|1332|1331|1326|1325|398564
1596826500000|2020-08-07 18:55:00|1332|1331|1336|1335|1336|1335|1331|1330|424092
1596826800000|2020-08-07 19:00:00|1337|1336|1337|1336|1340|1339|1333|1332|550872
1596827100000|2020-08-07 19:05:00|1336|1335|1335|1334|1337|1336|1334|1333|371238
1596827400000|2020-08-07 19:10:00|1336|1335|1332|1331|1336|1335|1330|1329|321461
1596827700000|2020-08-07 19:15:00|1333|1332|1338|1337|1339|1338|1333|1332|420857
1596828000000|2020-08-07 19:20:00|1339|1338|1339|1338|1340|1339|1337|1336|326099
1596828300000|2020-08-07 19:25:00|1340|1339|1334|1333|1341|1340|1333|1332|633330
1596828600000|2020-08-07 19:30:00|1335|1334|1336|1335|1337|1336|1331|1330|504965
1596828900000|2020-08-07 19:35:00|1335|1334|1336|1335|1337|1336|1333|1332|377849
1596829200000|2020-08-07 19:40:00|1335|1334|1339|1338|1339|1338|1335|1334|418920
1596829500000|2020-08-07 19:45:00|1340|1339|1343|1342|1343|1342|1340|1339|634055
1596829800000|2020-08-07 19:50:00|1342|1341|1342|1341|1343|1342|1341|1340|640987
1596830100000|2020-08-07 19:55:00|1343|1342|1342|1341|1345|1344|1342|1341|1281674
1597066200000|2020-08-10 13:30:00|1395|1394|1428|1427|1442|1441|1388|1387|6251880
1597066500000|2020-08-10 13:35:00|1429|1428|1407|1406|1430|1429|1402|1401|3948132
1597066800000|2020-08-10 13:40:00|1408|1407|1425|1424|1427|1426|1407|1406|2324352
1597067100000|2020-08-10 13:45:00|1426|1425|1419|1418|1428|1427|1417|1416|1797242
1597067400000|2020-08-10 13:50:00|1420|1419|1409|1408|1424|1423|1408|1407|1504829
1597067700000|2020-08-10 13:55:00|1410|1409|1404|1403|1412|1411|1396|1395|2123855
1597068000000|2020-08-10 14:00:00|1405|1404|1407|1406|1415|1414|1405|1404|1171620
1597068300000|2020-08-10 14:05:00|1406|1405|1407|1406|1409|1408|1402|1401|978145
1597068600000|2020-08-10 14:10:00|1406|1405|1410|1409|1410|1409|1401|1400|1183665
1597068900000|2020-08-10 14:15:00|1409|1408|1419|1418|1422|1421|1408|1407|2087485
1597069200000|2020-08-10 14:20:00|1420|1419|1403|1402|1420|1419|1403|1402|1018300
1597069500000|2020-08-10 14:25:00|1404|1403|1410|1409|1412|1411|1404|1403|1049275
1597069800000|2020-08-10 14:30:00|1411|1410|1401|1400|1411|1410|1386|1385|2565829
1597070100000|2020-08-10 14:35:00|1402|1401|1398|1397|1410|1409|1396|1395|1014532
1597070400000|2020-08-10 14:40:00|1399|1398|1401|1400|1405|1404|1399|1398|769698
1597070700000|2020-08-10 14:45:00|1402|1401|1390|1389|1402|1401|1390|1389|1147480
1597071000000|2020-08-10 14:50:00|1391|1390|1394|1393|1394|1393|1374|1373|1854809
1597071300000|2020-08-10 14:55:00|1395|1394|1379|1378|1397|1396|1372|1371|1246318
1597071600000|2020-08-10 15:00:00|1380|1379|1381|1380|1382|1381|1369|1368|1413200
1597071900000|2020-08-10 15:05:00|1380|1379|1384|1383|1385|1384|1375|1374|954743
1597072200000|2020-08-10 15:10:00|1383|1382|1382|1381|1384|1383|1379|1378|679617
1597072500000|2020-08-10 15:15:00|1381|1380|1388|1387|1390|1389|1380|1379|891791
1597072800000|2020-08-10 15:20:00|1387|1386|1382|1381|1388|1387|1379|1378|915958
1597073100000|2020-08-10 15:25:00|1383|1382|1391|1390|1392|1391|1382|1381|640152
1597073400000|2020-08-10 15:30:00|1390|1389|1388|1387|1391|1390|1387|1386|533621
1597073700000|2020-08-10 15:35:00|1389|1388|1393|1392|1393|1392|1385|1384|547774
1597074000000|2020-08-10 15:40:00|1392|1391|1389|1388|1394|1393|1389|1388|598595
1597074300000|2020-08-10 15:45:00|1388|1387|1387|1386|1390|1389|1384|1383|534214
1597074600000|2020-08-10 15:50:00|1388|1387|1391|1390|1391|1390|1387|1386|415447
1597074900000|2020-08-10 15:55:00|1390|1389|1393|1392|1395|1394|1390|1389|476253
1597075200000|2020-08-10 16:00:00|1394|1393|1390|1389|1394|1393|1388|1387|508790
1597075500000|2020-08-10 16:05:00|1389|1388|1393|1392|1393|1392|1387|1386|438799
1597075800000|2020-08-10 16:10:00|1392|1391|1388|1387|1392|1392|1387|1386|464687
1597076100000|2020-08-10 16:15:00|1389|1388|1393|1392|1394|1393|1389|1388|350042
1597076400000|2020-08-10 16:20:00|1394|1393|1394|1393|1396|1395|1393|1392|585380
1597076700000|2020-08-10 16:25:00|1395|1394|1396|1395|1399|1398|1394|1393|712788
1597077000000|2020-08-10 16:30:00|1397|1396|1407|1406|1407|1406|1397|1396|1003774
1597077300000|2020-08-10 16:35:00|1408|1407|1405|1404|1411|1410|1403|1402|1023501
1597077600000|2020-08-10 16:40:00|1406|1405|1409|1408|1410|1409|1405|1404|645651
1597077900000|2020-08-10 16:45:00|1408|1407|1409|1408|1411|1410|1407|1406|641375
1597078200000|2020-08-10 16:50:00|1410|1409|1409|1408|1410|1409|1408|1407|559173
1597078500000|2020-08-10 16:55:00|1410|1409|1404|1403|1410|1409|1404|1403|861975
1597078800000|2020-08-10 17:00:00|1405|1404|1402|1401|1406|1405|1399|1398|615777
1597079100000|2020-08-10 17:05:00|1403|1402|1408|1407|1409|1408|1402|1401|430750
1597079400000|2020-08-10 17:10:00|1409|1408|1411|1410|1415|1414|1409|1408|815595
1597079700000|2020-08-10 17:15:00|1412|1411|1408|1407|1412|1411|1403|1402|680244
1597080000000|2020-08-10 17:20:00|1409|1408|1412|1411|1413|1412|1407|1406|530467
1597080300000|2020-08-10 17:25:00|1413|1412|1413|1412|1415|1414|1410|1409|608936
1597080600000|2020-08-10 17:30:00|1414|1413|1408|1407|1414|1413|1408|1407|371851
1597080900000|2020-08-10 17:35:00|1409|1408|1406|1405|1409|1408|1403|1402|608782
1597081200000|2020-08-10 17:40:00|1407|1406|1401|1400|1408|1407|1401|1400|609529
1597081500000|2020-08-10 17:45:00|1400|1399|1401|1400|1402|1401|1399|1398|590014
1597081800000|2020-08-10 17:50:00|1400|1399|1401|1400|1402|1401|1399|1398|493205
1597082100000|2020-08-10 17:55:00|1402|1401|1396|1395|1403|1402|1395|1394|552294
1597082400000|2020-08-10 18:00:00|1397|1396|1403|1402|1403|1402|1397|1396|475102
1597082700000|2020-08-10 18:05:00|1404|1403|1402|1401|1404|1403|1400|1399|475598
1597083000000|2020-08-10 18:10:00|1401|1400|1403|1402|1404|1403|1401|1400|331114
1597083300000|2020-08-10 18:15:00|1404|1403|1405|1404|1407|1406|1404|1403|534492
1597083600000|2020-08-10 18:20:00|1406|1405|1407|1406|1408|1407|1405|1404|401437
1597083900000|2020-08-10 18:25:00|||||||||237398
1597084200000|2020-08-10 18:30:00|1406|1405|1406|1405|1406|1405|1405|1404|460992
1597084500000|2020-08-10 18:35:00|1405|1404|1407|1406|1409|1408|1405|1404|603140
1597084800000|2020-08-10 18:40:00|1408|1407|1403|1402|1408|1407|1403|1402|460879
1597085100000|2020-08-10 18:45:00|1402|1401|1402|1401|1403|1402|1398|1397|685508
1597085400000|2020-08-10 18:50:00|1403|1402|1405|1404|1405|1404|1401|1400|440705
1597085700000|2020-08-10 18:55:00|1404|1403|1404|1403|1406|1405|1403|1402|495440
1597086000000|2020-08-10 19:00:00|1405|1404|1403|1402|1405|1404|1401|1400|464493
1597086300000|2020-08-10 19:05:00|1404|1403|1403|1402|1405|1404|1403|1402|407246
1597086600000|2020-08-10 19:10:00|1402|1401|1402|1401|1402|1401|1402|1401|323785
1597086900000|2020-08-10 19:15:00|1401|1400|1400|1399|1401|1400|1399|1398|807606
1597087200000|2020-08-10 19:20:00|1401|1400|1400|1399|1401|1400|1399|1398|634021
1597087500000|2020-08-10 19:25:00|1401|1400|1400|1399|1401|1400|1399|1398|561696
1597087800000|2020-08-10 19:30:00|1399|1398|1408|1407|1408|1407|1399|1398|1128846
1597088100000|2020-08-10 19:35:00|1407|1406|1408|1407|1409|1408|1406|1405|974503
1597088400000|2020-08-10 19:40:00|1407|1406|1404|1403|1408|1407|1403|1402|1036637
1597088700000|2020-08-10 19:45:00|1403|1402|1406|1405|1407|1406|1402|1401|1221535
1597089000000|2020-08-10 19:50:00|1407|1406|1417|1416|1418|1417|1407|1406|2205625
1597089300000|2020-08-10 19:55:00|1416|1415|1421|1420|1425|1424|1416|1415|3648537
1597152600000|2020-08-11 13:30:00|1529|1528|1434|1433|1545|1544|1434|1433|12814747
1597152900000|2020-08-11 13:35:00|1433|1432|1463|1462|1465|1464|1381|1380|13083857
1597153200000|2020-08-11 13:40:00|1462|1461|1445|1444|1464|1463|1427|1426|6699508
1597153500000|2020-08-11 13:45:00|1444|1443|1413|1412|1453|1452|1394|1393|6394717
1597153800000|2020-08-11 13:50:00|1415|1413|1425|1424|1430|1429|1406|1405|3151897
1597154100000|2020-08-11 13:55:00|1424|1423|1414|1413|1428|1427|1406|1405|3222982
1597154400000|2020-08-11 14:00:00|1413|1412|1376|1375|1414|1413|1367|1366|5848573
1597154700000|2020-08-11 14:05:00|1377|1374|1373|1371|1393|1392|1363|1362|4229745
1597155000000|2020-08-11 14:10:00|1374|1372|1376|1375|1388|1387|1368|1367|3427234
1597155300000|2020-08-11 14:15:00|1377|1376|1390|1389|1405|1403|1375|1374|3420979
1597155600000|2020-08-11 14:20:00|1389|1388|1379|1377|1391|1391|1373|1372|2159097
1597155900000|2020-08-11 14:25:00|1378|1378|1373|1372|1381|1380|1368|1367|1859393
1597156200000|2020-08-11 14:30:00|1372|1371|1364|1363|1376|1375|1355|1354|3086757
1597156500000|2020-08-11 14:35:00|1363|1362|1368|1367|1371|1370|1362|1361|1568167
1597156800000|2020-08-11 14:40:00|1367|1366|1362|1361|1369|1368|1353|1352|1776318
1597157100000|2020-08-11 14:45:00|1363|1362|1345|1344|1363|1362|1344|1344|2480873
1597157400000|2020-08-11 14:50:00|1346|1345|1343|1342|1351|1350|1332|1332|3308123
1597157700000|2020-08-11 14:55:00|1344|1343|1327|1326|1344|1343|1324|1323|3144375
1597158000000|2020-08-11 15:00:00|1328|1327|1343|1342|1349|1348|1327|1326|2729702
1597158300000|2020-08-11 15:05:00|1344|1343|1354|1353|1362|1361|1344|1343|2738387
1597158600000|2020-08-11 15:10:00|1355|1354|1366|1365|1368|1367|1354|1354|2331192
1597158900000|2020-08-11 15:15:00|1365|1364|1350|1349|1367|1366|1347|1346|1951171
1597159200000|2020-08-11 15:20:00|1349|1348|1356|1355|1358|1357|1340|1339|1775141
1597159500000|2020-08-11 15:25:00|1357|1356|1364|1363|1366|1365|1354|1353|1434699
1597159800000|2020-08-11 15:30:00|1363|1362|1357|1356|1364|1363|1352|1351|1126312
1597160100000|2020-08-11 15:35:00|1356|1355|1355|1354|1363|1362|1354|1353|887237
1597160400000|2020-08-11 15:40:00|1356|1355|1353|1352|1358|1357|1346|1345|1294300
1597160700000|2020-08-11 15:45:00|1352|1351|1353|1352|1357|1356|1350|1349|992293
1597161000000|2020-08-11 15:50:00|1352|1351|1358|1357|1359|1358|1352|1351|1077648
1597161300000|2020-08-11 15:55:00|1357|1356|1378|1377|1381|1380|1356|1355|2254496
1597161600000|2020-08-11 16:00:00|1377|1376|1374|1373|1385|1384|1373|1372|1791047
1597161900000|2020-08-11 16:05:00|1373|1372|1387|1386|1387|1386|1371|1370|1327094
1597162200000|2020-08-11 16:10:00|1388|1387|1386|1385|1392|1391|1382|1381|1555405
1597162500000|2020-08-11 16:15:00|1387|1386|1374|1373|1387|1386|1372|1371|1154159
1597162800000|2020-08-11 16:20:00|1373|1372|1373|1372|1379|1378|1372|1371|863629
1597163100000|2020-08-11 16:25:00|1372|1371|1367|1366|1372|1371|1362|1361|1284629
1597163400000|2020-08-11 16:30:00|1366|1365|1359|1358|1366|1365|1357|1356|1023082
1597163700000|2020-08-11 16:35:00|1360|1359|1367|1366|1369|1368|1359|1358|746116
1597164000000|2020-08-11 16:40:00|1366|1365|1354|1353|1366|1365|1353|1352|1028654
1597164300000|2020-08-11 16:45:00|1355|1354|1352|1351|1359|1358|1352|1351|806490
1597164600000|2020-08-11 16:50:00|1353|1352|1348|1347|1355|1354|1346|1345|1272855
1597164900000|2020-08-11 16:55:00|1349|1348|1346|1345|1349|1348|1342|1341|1080233
1597165200000|2020-08-11 17:00:00|1345|1344|1342|1341|1349|1348|1342|1341|776852
1597165500000|2020-08-11 17:05:00|1343|1342|1345|1344|1348|1347|1342|1341|654618
1597165800000|2020-08-11 17:10:00|1344|1343|1333|1332|1346|1345|1333|1332|1573529
1597166100000|2020-08-11 17:15:00|1334|1333|1337|1336|1337|1336|1333|1332|905398
1597166400000|2020-08-11 17:20:00|1338|1337|1347|1346|1348|1347|1337|1336|1124460
1597166700000|2020-08-11 17:25:00|1346|1345|1345|1344|1347|1346|1340|1339|892445
1597167000000|2020-08-11 17:30:00|1346|1345|1336|1335|1346|1345|1335|1334|1052966
1597167300000|2020-08-11 17:35:00|1335|1334|1335|1334|1336|1335|1333|1332|778471
1597167600000|2020-08-11 17:40:00|1334|1333|1333|1332|1338|1337|1332|1331|753386
1597167900000|2020-08-11 17:45:00|1332|1331|1337|1336|1337|1336|1331|1330|820111
1597168200000|2020-08-11 17:50:00|1336|1335|1339|1338|1342|1341|1334|1333|727151
1597168500000|2020-08-11 17:55:00|1338|1337|1339|1338|1342|1341|1335|1334|600177
1597168800000|2020-08-11 18:00:00|1338|1337|1338|1337|1342|1341|1337|1336|704176
1597169100000|2020-08-11 18:05:00|1337|1336|1344|1343|1349|1347|1337|1336|1051204
1597169400000|2020-08-11 18:10:00|1345|1344|1336|1335|1345|1344|1336|1335|713892
1597169700000|2020-08-11 18:15:00|1337|1336|1336|1335|1340|1339|1334|1333|870552
1597170000000|2020-08-11 18:20:00|1335|1334|1332|1331|1336|1335|1331|1330|887610
1597170300000|2020-08-11 18:25:00|1331|1330|1326|1325|1331|1330|1325|1325|2201508
1597170600000|2020-08-11 18:30:00|1327|1326|1329|1328|1334|1333|1326|1325|927941
1597170900000|2020-08-11 18:35:00|1328|1327|1329|1328|1331|1330|1325|1324|887262
1597171200000|2020-08-11 18:40:00|1330|1329|1338|1337|1341|1340|1330|1329|860015
1597171500000|2020-08-11 18:45:00|1337|1336|1332|1331|1337|1336|1331|1330|564921
1597171800000|2020-08-11 18:50:00|1331|1330|1337|1336|1338|1337|1330|1329|754831
1597172100000|2020-08-11 18:55:00|1336|1335|1336|1335|1336|1335|1333|1332|429323
1597172400000|2020-08-11 19:00:00|1335|1334|1323|1322|1336|1335|1323|1322|1426110
1597172700000|2020-08-11 19:05:00|1324|1323|1325|1324|1327|1326|1323|1322|759266
1597173000000|2020-08-11 19:10:00|1326|1325|1326|1325|1332|1331|1325|1324|814176
1597173300000|2020-08-11 19:15:00|1325|1324|1322|1321|1326|1325|1313|1312|2547656
1597173600000|2020-08-11 19:20:00|1321|1320|1314|1313|1324|1323|1314|1313|1187916
1597173900000|2020-08-11 19:25:00|1315|1314|1323|1322|1323|1322|1314|1313|938337
1597174200000|2020-08-11 19:30:00|1322|1321|1318|1317|1323|1322|1317|1316|1157571
1597174500000|2020-08-11 19:35:00|1319|1318|1312|1311|1320|1319|1309|1308|1801364
1597174800000|2020-08-11 19:40:00|1313|1312|1305|1304|1317|1316|1304|1303|2017282
1597175100000|2020-08-11 19:45:00|1306|1305|1307|1306|1310|1309|1295|1294|3613434
1597175400000|2020-08-11 19:50:00|1306|1305|1302|1301|1307|1306|1300|1299|2255491
1597175700000|2020-08-11 19:55:00|1303|1302|1302|1299|1305|1304|1299|1298|2824879
1597239000000|2020-08-12 13:30:00|1337|1333|1317|1316|1338|1337|1312|1312|3747907
1597239300000|2020-08-12 13:35:00|1318|1317|1309|1308|1328|1327|1303|1302|2433008
1597239600000|2020-08-12 13:40:00|1310|1309|1282|1281|1315|1314|1268|1267|5813027
1597239900000|2020-08-12 13:45:00|1281|1280|1293|1292|1299|1298|1278|1277|2432674
1597240200000|2020-08-12 13:50:00|1294|1293|1306|1305|1312|1311|1283|1282|2434792
1597240500000|2020-08-12 13:55:00|1305|1304|1311|1310|1319|1318|1303|1302|1987391
1597240800000|2020-08-12 14:00:00|1310|1309|1287|1286|1310|1309|1286|1285|2327927
1597241100000|2020-08-12 14:05:00|1288|1287|1281|1280|1294|1294|1278|1277|1641397
1597241400000|2020-08-12 14:10:00|1280|1279|1285|1284|1286|1285|1276|1275|1621601
1597241700000|2020-08-12 14:15:00|1286|1285|1284|1283|1293|1292|1283|1282|1065075
1597242000000|2020-08-12 14:20:00|1285|1284|1289|1288|1291|1290|1282|1281|980979
1597242300000|2020-08-12 14:25:00|1288|1287|1299|1298|1300|1299|1288|1287|1133360
1597242600000|2020-08-12 14:30:00|1298|1297|1292|1291|1302|1301|1287|1286|895479
1597242900000|2020-08-12 14:35:00|1293|1292|1289|1288|1298|1297|1289|1288|793647
1597243200000|2020-08-12 14:40:00|1290|1289|1287|1286|1292|1291|1282|1281|866402
1597243500000|2020-08-12 14:45:00|1288|1287|1288|1287|1290|1289|1284|1283|627337
1597243800000|2020-08-12 14:50:00|1289|1288|1293|1292|1294|1293|1285|1284|594657
1597244100000|2020-08-12 14:55:00|1294|1293|1295|1294|1297|1296|1291|1290|730218
1597244400000|2020-08-12 15:00:00|1294|1293|1294|1293|1297|1296|1292|1291|491152
1597244700000|2020-08-12 15:05:00|1295|1294|1304|1303|1304|1303|1295|1294|857433
1597245000000|2020-08-12 15:10:00|1303|1302|1306|1305|1309|1308|1300|1299|987584
1597245300000|2020-08-12 15:15:00|1307|1306|1309|1308|1309|1308|1304|1303|760158
1597245600000|2020-08-12 15:20:00|1310|1309|1318|1317|1318|1317|1310|1309|1204695
1597245900000|2020-08-12 15:25:00|1319|1318|1308|1307|1321|1320|1308|1307|1258624
1597246200000|2020-08-12 15:30:00|1307|1306|1305|1304|1314|1313|1305|1304|1016135
1597246500000|2020-08-12 15:35:00|1306|1305|1315|1314|1316|1315|1306|1305|564546
1597246800000|2020-08-12 15:40:00|1316|1315|1313|1312|1317|1316|1311|1310|587026
1597247100000|2020-08-12 15:45:00|1312|1311|1311|1310|1312|1311|1310|1309|498400
1597247400000|2020-08-12 15:50:00|1312|1311|1304|1303|1315|1314|1304|1303|452477
1597247700000|2020-08-12 15:55:00|1305|1304|1302|1301|1308|1307|1301|1300|494268
1597248000000|2020-08-12 16:00:00|1303|1302|1303|1302|1303|1302|1301|1300|407097
1597248300000|2020-08-12 16:05:00|1304|1303|1306|1305|1307|1306|1304|1303|542115
1597248600000|2020-08-12 16:10:00|1305|1304|1302|1301|1305|1304|1296|1295|960765
1597248900000|2020-08-12 16:15:00|1303|1302|1302|1301|1305|1304|1301|1300|510845
1597249200000|2020-08-12 16:20:00|1303|1302|1308|1307|1308|1307|1301|1300|429625
1597249500000|2020-08-12 16:25:00|1309|1308|1315|1314|1315|1314|1307|1306|610026
1597249800000|2020-08-12 16:30:00|1316|1315|1312|1311|1316|1315|1312|1311|408847
1597250100000|2020-08-12 16:35:00|1311|1310|1311|1310|1312|1311|1309|1308|362588
1597250400000|2020-08-12 16:40:00|1312|1311|1314|1313|1314|1313|1308|1307|425133
1597250700000|2020-08-12 16:45:00|1313|1312|1307|1306|1313|1312|1307|1306|344534
1597251000000|2020-08-12 16:50:00|1306|1305|1309|1308|1310|1309|1306|1305|315146
1597251300000|2020-08-12 16:55:00|1310|1309|1308|1307|1311|1310|1306|1305|405598
1597251600000|2020-08-12 17:00:00|1309|1308|1309|1308|1310|1309|1306|1305|350038
1597251900000|2020-08-12 17:05:00|1308|1307|1312|1311|1312|1311|1308|1307|300884
1597252200000|2020-08-12 17:10:00|1313|1312|1322|1321|1322|1321|1312|1312|1402394
1597252500000|2020-08-12 17:15:00|1321|1320|1319|1318|1323|1322|1319|1318|647568
1597252800000|2020-08-12 17:20:00|1320|1319|1330|1329|1330|1329|1320|1319|1071391
1597253100000|2020-08-12 17:25:00|1331|1330|1326|1325|1333|1332|1323|1322|1040958
1597253400000|2020-08-12 17:30:00|1327|1326|1331|1330|1336|1335|1327|1326|990048
1597253700000|2020-08-12 17:35:00|1330|1329|1332|1331|1334|1333|1330|1329|562823
1597254000000|2020-08-12 17:40:00|1331|1330|1327|1326|1335|1334|1326|1325|664677
1597254300000|2020-08-12 17:45:00|1328|1327|1325|1324|1328|1327|1323|1322|648763
1597254600000|2020-08-12 17:50:00|1324|1323|1324|1323|1326|1325|1321|1320|476944
1597254900000|2020-08-12 17:55:00|1325|1324|1338|1337|1338|1337|1325|1324|761392
1597255200000|2020-08-12 18:00:00|1337|1336|1339|1338|1341|1340|1332|1331|1005440
1597255500000|2020-08-12 18:05:00|1338|1337|1334|1333|1343|1342|1334|1333|698809
1597255800000|2020-08-12 18:10:00|1333|1332|1338|1337|1338|1337|1332|1331|449479
1597256100000|2020-08-12 18:15:00|1339|1338|1340|1339|1343|1342|1335|1334|656223
1597256400000|2020-08-12 18:20:00|1339|1338|1342|1341|1345|1344|1336|1335|705184
1597256700000|2020-08-12 18:25:00|1343|1342|1335|1334|1344|1343|1334|1333|603803
1597257000000|2020-08-12 18:30:00|1334|1333|1333|1332|1337|1336|1331|1330|591100
1597257300000|2020-08-12 18:35:00|1332|1331|1332|1331|1338|1337|1331|1331|498116
1597257600000|2020-08-12 18:40:00|1333|1332|1334|1333|1336|1335|1331|1330|438844
1597257900000|2020-08-12 18:45:00|1335|1334|1336|1335|1336|1335|1332|1331|447070
1597258200000|2020-08-12 18:50:00|1335|1334|1336|1335|1340|1339|1333|1332|431802
1597258500000|2020-08-12 18:55:00|1337|1336|1334|1333|1337|1336|1331|1331|437311
1597258800000|2020-08-12 19:00:00|1335|1334|1330|1329|1336|1335|1329|1328|425150
1597259100000|2020-08-12 19:05:00|1331|1330|1328|1327|1333|1332|1328|1327|317088
1597259400000|2020-08-12 19:10:00|1327|1326|1330|1329|1331|1330|1327|1326|425311
1597259700000|2020-08-12 19:15:00|1331|1330|1330|1329|1331|1330|1327|1326|445211
1597260000000|2020-08-12 19:20:00|1329|1328|1326|1325|1330|1329|1325|1324|436223
1597260300000|2020-08-12 19:25:00|1325|1324|1322|1321|1325|1324|1319|1318|765452
1597260600000|2020-08-12 19:30:00|1323|1322|1324|1323|1324|1323|1318|1317|663130
1597260900000|2020-08-12 19:35:00|1323|1322|1333|1332|1333|1332|1323|1322|760952
1597261200000|2020-08-12 19:40:00|1332|1331|1334|1333|1336|1335|1331|1330|738403
1597261500000|2020-08-12 19:45:00|1333|1332|1332|1331|1335|1334|1331|1330|541351
1597261800000|2020-08-12 19:50:00|1333|1332|1335|1334|1336|1335|1332|1331|1135968
1597262100000|2020-08-12 19:55:00|1336|1335|1336|1335|1338|1337|1335|1334|1770650
1597325400000|2020-08-13 13:30:00|1346|1343|1343|1342|1354|1353|1333|1332|2681325
1597325700000|2020-08-13 13:35:00|1344|1343|1358|1357|1360|1359|1344|1343|2056757
1597326000000|2020-08-13 13:40:00|1359|1358|1350|1349|1364|1363|1345|1344|1654507
1597326300000|2020-08-13 13:45:00|1349|1348|1339|1338|1354|1353|1330|1329|1398805
1597326600000|2020-08-13 13:50:00|1338|1337|1340|1339|1346|1345|1337|1336|1091386
1597326900000|2020-08-13 13:55:00|1339|1338|1351|1350|1352|1351|1338|1337|851851
1597327200000|2020-08-13 14:00:00|1350|1349|1351|1350|1352|1351|1344|1343|675250
1597327500000|2020-08-13 14:05:00|1352|1351|1349|1348|1356|1355|1348|1347|1132232
1597327800000|2020-08-13 14:10:00|1348|1347|1345|1344|1352|1351|1342|1341|718395
1597328100000|2020-08-13 14:15:00|1344|1343|1340|1339|1344|1343|1333|1332|1148504
1597328400000|2020-08-13 14:20:00|1341|1340|1335|1334|1346|1345|1335|1334|825155
1597328700000|2020-08-13 14:25:00|1334|1333|1339|1338|1342|1341|1334|1333|714832
1597329000000|2020-08-13 14:30:00|1340|1339|1342|1341|1344|1343|1338|1337|876922
1597329300000|2020-08-13 14:35:00|1341|1340|1346|1345|1347|1346|1338|1337|678524
1597329600000|2020-08-13 14:40:00|1345|1344|1340|1339|1345|1344|1338|1337|592086
1597329900000|2020-08-13 14:45:00|1339|1338|1342|1341|1343|1342|1337|1336|523037
1597330200000|2020-08-13 14:50:00|1341|1340|1333|1332|1342|1341|1333|1332|703211
1597330500000|2020-08-13 14:55:00|1334|1333|1333|1332|1337|1336|1332|1331|642351
1597330800000|2020-08-13 15:00:00|1332|1331|1330|1329|1334|1333|1327|1326|980883
1597331100000|2020-08-13 15:05:00|1331|1330|1334|1333|1336|1335|1330|1329|592113
1597331400000|2020-08-13 15:10:00|1333|1332|1325|1324|1333|1332|1322|1321|1031044
1597331700000|2020-08-13 15:15:00|1324|1323|1328|1327|1332|1331|1318|1317|1005526
1597332000000|2020-08-13 15:20:00|1329|1328|1333|1332|1333|1332|1326|1325|486053
1597332300000|2020-08-13 15:25:00|1334|1333|1329|1328|1335|1334|1327|1326|628846
1597332600000|2020-08-13 15:30:00|1328|1327|1322|1321|1328|1327|1322|1321|505159
1597332900000|2020-08-13 15:35:00|1323|1322|1327|1326|1331|1330|1323|1322|446566
1597333200000|2020-08-13 15:40:00|1328|1327|1324|1323|1330|1329|1324|1323|272799
1597333500000|2020-08-13 15:45:00|1323|1322|1329|1328|1329|1328|1323|1322|386940
1597333800000|2020-08-13 15:50:00|1330|1329|1331|1330|1331|1330|1326|1325|588988
1597334100000|2020-08-13 15:55:00|1332|1331|1341|1340|1341|1340|1332|1331|893524
1597334400000|2020-08-13 16:00:00|1342|1341|1339|1338|1344|1343|1339|1338|630988
1597334700000|2020-08-13 16:05:00|1340|1339|1337|1336|1340|1339|1335|1334|489058
1597335000000|2020-08-13 16:10:00|1338|1337|1341|1340|1343|1342|1338|1337|417023
1597335300000|2020-08-13 16:15:00|1340|1339|1340|1339|1342|1341|1339|1338|329538
1597335600000|2020-08-13 16:20:00|1341|1340|1339|1338|1341|1341|1336|1335|325323
1597335900000|2020-08-13 16:25:00|1338|1337|1341|1340|1341|1340|1338|1337|306224
1597336200000|2020-08-13 16:30:00|1340|1339|1338|1337|1341|1340|1338|1337|267629
1597336500000|2020-08-13 16:35:00|1337|1336|1337|1336|1338|1337|1335|1334|324610
1597336800000|2020-08-13 16:40:00|1338|1337|1334|1333|1338|1337|1333|1332|460806
1597337100000|2020-08-13 16:45:00|1335|1334|1338|1337|1339|1338|1335|1334|321234
1597337400000|2020-08-13 16:50:00|1337|1336|1336|1335|1337|1337|1335|1334|323877
1597337700000|2020-08-13 16:55:00|1337|1336|1339|1338|1339|1338|1336|1335|284712
1597338000000|2020-08-13 17:00:00|1340|1339|1337|1336|1342|1341|1337|1336|386596
1597338300000|2020-08-13 17:05:00|1336|1335|1334|1333|1338|1337|1334|1333|406001
1597338600000|2020-08-13 17:10:00|1335|1334|1339|1338|1339|1338|1333|1332|519774
1597338900000|2020-08-13 17:15:00|1338|1337|1337|1336|1339|1338|1335|1334|202609
1597339200000|2020-08-13 17:20:00|1336|1335|1332|1331|1337|1336|1332|1331|314005
1597339500000|2020-08-13 17:25:00|1333|1332|1336|1335|1336|1335|1332|1331|231448
1597339800000|2020-08-13 17:30:00|1335|1334|1330|1329|1338|1337|1330|1329|526492
1597340100000|2020-08-13 17:35:00|1329|1328|1335|1334|1337|1336|1329|1328|505692
1597340400000|2020-08-13 17:40:00|1334|1333|1329|1328|1334|1333|1328|1327|352264
1597340700000|2020-08-13 17:45:00|1328|1327|1330|1329|1332|1331|1328|1327|279769
1597341000000|2020-08-13 17:50:00|1331|1330|1332|1331|1332|1331|1330|1330|227648
1597341300000|2020-08-13 17:55:00|1331|1330|1326|1325|1331|1330|1325|1324|422638
1597341600000|2020-08-13 18:00:00|1327|1326|1330|1329|1332|1331|1325|1324|469552
1597341900000|2020-08-13 18:05:00|1329|1328|1330|1329|1330|1329|1327|1326|177734
1597342200000|2020-08-13 18:10:00|1329|1328|1327|1326|1330|1329|1325|1324|328527
1597342500000|2020-08-13 18:15:00|1328|1327|1324|1323|1329|1328|1323|1322|410799
1597342800000|2020-08-13 18:20:00|1323|1322|1320|1319|1324|1323|1318|1317|1004599
1597343100000|2020-08-13 18:25:00|1321|1320|1326|1325|1329|1328|1321|1320|524439
1597343400000|2020-08-13 18:30:00|1325|1324|1327|1326|1328|1327|1325|1324|233201
1597343700000|2020-08-13 18:35:00|1326|1325|1326|1325|1327|1326|1322|1321|303223
1597344000000|2020-08-13 18:40:00|1327|1326|1329|1328|1331|1330|1327|1326|396635
1597344300000|2020-08-13 18:45:00|1330|1329|1332|1331|1335|1334|1329|1329|405376
1597344600000|2020-08-13 18:50:00|1331|1330|1328|1327|1331|1330|1324|1323|536289
1597344900000|2020-08-13 18:55:00|1327|1326|1328|1327|1329|1328|1325|1324|302369
1597345200000|2020-08-13 19:00:00|1327|1326|1331|1330|1331|1330|1326|1325|173366
1597345500000|2020-08-13 19:05:00|1330|1329|1329|1328|1332|1331|1328|1327|352135
1597345800000|2020-08-13 19:10:00|1330|1329|1332|1331|1332|1331|1327|1326|349925
1597346100000|2020-08-13 19:15:00|1331|1330|1336|1335|1337|1336|1331|1330|490164
1597346400000|2020-08-13 19:20:00|1335|1334|1335|1334|1336|1335|1333|1332|293749
1597346700000|2020-08-13 19:25:00|1334|1333|1335|1334|1335|1334|1333|1332|299348
1597347000000|2020-08-13 19:30:00|1334|1333|1332|1331|1335|1334|1332|1331|427127
1597347300000|2020-08-13 19:35:00|1333|1332|1332|1331|1334|1333|1332|1331|389354
1597347600000|2020-08-13 19:40:00|1333|1332|1336|1335|1337|1336|1333|1332|491124
1597347900000|2020-08-13 19:45:00|1335|1334|1335|1334|1338|1337|1335|1334|459678
1597348200000|2020-08-13 19:50:00|1334|1333|1336|1335|1337|1336|1333|1332|727802
1597348500000|2020-08-13 19:55:00|1337|1336|1337|1336|1338|1337|1334|1333|1060680
1597411800000|2020-08-14 13:30:00|1320|1316|1297|1296|1320|1316|1295|1294|3011596
1597412100000|2020-08-14 13:35:00|1296|1295|1294|1293|1300|1299|1286|1285|2492742
1597412400000|2020-08-14 13:40:00|1293|1294|1283|1282|1294|1294|1282|1281|3028095
1597412700000|2020-08-14 13:45:00|1282|1281|1269|1268|1282|1281|1263|1262|3796080
1597413000000|2020-08-14 13:50:00|1268|1267|1266|1265|1268|1267|1254|1254|2938945
1597413300000|2020-08-14 13:55:00|1267|1266|1280|1279|1280|1279|1263|1262|2464427
1597413600000|2020-08-14 14:00:00|1281|1280|1270|1269|1282|1281|1264|1263|1654683
1597413900000|2020-08-14 14:05:00|1271|1270|1276|1275|1277|1276|1270|1269|973175
1597414200000|2020-08-14 14:10:00|1277|1276|1279|1278|1285|1284|1275|1274|1457065
1597414500000|2020-08-14 14:15:00|1280|1279|1283|1282|1286|1285|1280|1279|1295262
1597414800000|2020-08-14 14:20:00|1284|1283|1278|1277|1284|1283|1276|1275|892668
1597415100000|2020-08-14 14:25:00|1277|1276|1271|1270|1278|1277|1271|1270|1152068
1597415400000|2020-08-14 14:30:00|1270|1269|1284|1283|1284|1283|1269|1268|966770
1597415700000|2020-08-14 14:35:00|1285|1284|1287|1286|1289|1288|1280|1279|870302
1597416000000|2020-08-14 14:40:00|1286|1285|1293|1292|1294|1293|1286|1285|1111741
1597416300000|2020-08-14 14:45:00|1294|1293|1292|1291|1294|1293|1290|1289|660192
1597416600000|2020-08-14 14:50:00|1293|1292|1287|1286|1294|1293|1286|1285|683986
1597416900000|2020-08-14 14:55:00|1288|1287|1292|1291|1292|1291|1283|1282|786017
1597417200000|2020-08-14 15:00:00|1291|1290|1299|1298|1300|1299|1288|1287|962460
1597417500000|2020-08-14 15:05:00|1300|1299|1301|1300|1304|1303|1299|1298|1257770
1597417800000|2020-08-14 15:10:00|1302|1301|1300|1299|1302|1301|1297|1296|687267
1597418100000|2020-08-14 15:15:00|1301|1300|1297|1296|1302|1301|1294|1293|549161
1597418400000|2020-08-14 15:20:00|1296|1295|1305|1304|1307|1306|1296|1295|992967
1597418700000|2020-08-14 15:25:00|1304|1303|1307|1306|1310|1309|1304|1303|636088
1597419000000|2020-08-14 15:30:00|1308|1307|1307|1306|1308|1307|1303|1302|434824
1597419300000|2020-08-14 15:35:00|1306|1305|1306|1305|1306|1305|1303|1302|390976
1597419600000|2020-08-14 15:40:00|1305|1304|1297|1296|1305|1304|1297|1296|559846
1597419900000|2020-08-14 15:45:00|1296|1295|1297|1296|1298|1297|1295|1294|459536
1597420200000|2020-08-14 15:50:00|1296|1295|1292|1291|1298|1297|1292|1291|592162
1597420500000|2020-08-14 15:55:00|1293|1292|1291|1290|1293|1292|1291|1290|382725
1597420800000|2020-08-14 16:00:00|1290|1289|1287|1286|1291|1290|1287|1286|617416
1597421100000|2020-08-14 16:05:00|1286|1285|1293|1292|1294|1293|1284|1283|773881
1597421400000|2020-08-14 16:10:00|1294|1293|1294|1293|1295|1294|1292|1291|512379
1597421700000|2020-08-14 16:15:00|1293|1292|1297|1296|1298|1297|1293|1292|343476
1597422000000|2020-08-14 16:20:00|1296|1295|1301|1300|1302|1301|1296|1295|402219
1597422300000|2020-08-14 16:25:00|1300|1299|1294|1293|1302|1301|1294|1293|432823
1597422600000|2020-08-14 16:30:00|1295|1294|1295|1294|1297|1296|1292|1291|453842
1597422900000|2020-08-14 16:35:00|1294|1293|1296|1295|1297|1296|1294|1293|240988
1597423200000|2020-08-14 16:40:00|1295|1294|1294|1293|1296|1295|1294|1293|222156
1597423500000|2020-08-14 16:45:00|1293|1292|1294|1293|1295|1294|1291|1290|544734
1597423800000|2020-08-14 16:50:00|1293|1292|1290|1289|1293|1292|1289|1288|324581
1597424100000|2020-08-14 16:55:00|1291|1290|1291|1290|1291|1290|1290|1289|244879
1597424400000|2020-08-14 17:00:00|1292|1291|1293|1292|1295|1294|1292|1291|180571
1597424700000|2020-08-14 17:05:00|1294|1293|1293|1292|1296|1295|1293|1292|176483
1597425000000|2020-08-14 17:10:00|1294|1293|1295|1294|1297|1296|1294|1293|249602
1597425300000|2020-08-14 17:15:00|1296|1295|1296|1295|1297|1296|1293|1292|256900
1597425600000|2020-08-14 17:20:00|1295|1294|1298|1297|1299|1298|1295|1294|405074
1597425900000|2020-08-14 17:25:00|1299|1298|1301|1300|1301|1300|1297|1296|407079
1597426200000|2020-08-14 17:30:00|1302|1301|1304|1303|1304|1303|1302|1301|417774
1597426500000|2020-08-14 17:35:00|1303|1302|1305|1304|1306|1305|1303|1302|436972
1597426800000|2020-08-14 17:40:00|1304|1303|1299|1298|1305|1304|1299|1298|344322
1597427100000|2020-08-14 17:45:00|1300|1299|1304|1303|1304|1303|1298|1297|436807
1597427400000|2020-08-14 17:50:00|1303|1302|1305|1304|1305|1304|1301|1300|461993
1597427700000|2020-08-14 17:55:00|1306|1305|1310|1309|1310|1309|1305|1304|640883
1597428000000|2020-08-14 18:00:00|1309|1308|1310|1309|1313|1312|1309|1308|871119
1597428300000|2020-08-14 18:05:00|1311|1310|1309|1308|1312|1311|1307|1306|295715
1597428600000|2020-08-14 18:10:00|1308|1307|1308|1307|1310|1309|1307|1306|239849
1597428900000|2020-08-14 18:15:00|1307|1306|1304|1303|1307|1307|1303|1302|413938
1597429200000|2020-08-14 18:20:00|1303|1302|1303|1302|1303|1302|1302|1301|312981
1597429500000|2020-08-14 18:25:00|1304|1303|1308|1307|1309|1308|1303|1302|363723
1597429800000|2020-08-14 18:30:00|1307|1306|1307|1306|1308|1307|1305|1304|255047
1597430100000|2020-08-14 18:35:00|1308|1307|1308|1307|1308|1307|1307|1306|135414
1597430400000|2020-08-14 18:40:00|1309|1308|1310|1309|1310|1309|1308|1307|242649
1597430700000|2020-08-14 18:45:00|1311|1310|1312|1311|1313|1312|1310|1309|336594
1597431000000|2020-08-14 18:50:00|1311|1310|1310|1309|1312|1311|1309|1308|255869
1597431300000|2020-08-14 18:55:00|1309|1308|1312|1311|1313|1312|1309|1308|307180
1597431600000|2020-08-14 19:00:00|1311|1310|1310|1309|1312|1311|1308|1307|235900
1597431900000|2020-08-14 19:05:00|1311|1310|1309|1308|1312|1311|1307|1306|302240
1597432200000|2020-08-14 19:10:00|1308|1307|1305|1304|1309|1308|1303|1302|281648
1597432500000|2020-08-14 19:15:00|1304|1303|1303|1302|1306|1305|1302|1301|350562
1597432800000|2020-08-14 19:20:00|1304|1303|1304|1303|1306|1305|1304|1303|404065
1597433100000|2020-08-14 19:25:00|1305|1304|1309|1308|1310|1309|1305|1304|341786
1597433400000|2020-08-14 19:30:00|1308|1307|1309|1308|1310|1309|1307|1306|413825
1597433700000|2020-08-14 19:35:00|1310|1309|1310|1309|1310|1309|1308|1307|328123
1597434000000|2020-08-14 19:40:00|1309|1308|1311|1310|1311|1310|1307|1306|538367
1597434300000|2020-08-14 19:45:00|1310|1309|1308|1307|1312|1311|1308|1307|571000
1597434600000|2020-08-14 19:50:00|1309|1308|1314|1313|1314|1313|1309|1308|756416
1597434900000|2020-08-14 19:55:00|1313|1312|1311|1310|1314|1313|1309|1308|1612142
1597671000000|2020-08-17 13:30:00|1308|1306|1327|1326|1332|1331|1307|1306|2573482
1597671300000|2020-08-17 13:35:00|1326|1325|1321|1320|1327|1326|1316|1315|1383700
1597671600000|2020-08-17 13:40:00|1322|1321|1324|1323|1331|1330|1320|1319|1215985
1597671900000|2020-08-17 13:45:00|1325|1324|1343|1342|1348|1347|1325|1324|2118550
1597672200000|2020-08-17 13:50:00|1344|1343|1348|1347|1359|1358|1343|1342|3148190
1597672500000|2020-08-17 13:55:00|1349|1348|1348|1347|1352|1351|1347|1346|1484999
1597672800000|2020-08-17 14:00:00|1349|1348|1363|1362|1363|1363|1348|1348|2212296
1597673100000|2020-08-17 14:05:00|1362|1361|1357|1356|1363|1362|1350|1349|1397550
1597673400000|2020-08-17 14:10:00|1358|1357|1352|1351|1362|1361|1348|1347|1454733
1597673700000|2020-08-17 14:15:00|1351|1350|1342|1341|1356|1355|1342|1341|975701
1597674000000|2020-08-17 14:20:00|1341|1340|1352|1351|1352|1351|1340|1340|935102
1597674300000|2020-08-17 14:25:00|1353|1352|1360|1359|1360|1359|1352|1352|876582
1597674600000|2020-08-17 14:30:00|1359|1358|1362|1361|1364|1363|1356|1355|1457780
1597674900000|2020-08-17 14:35:00|1361|1360|1367|1366|1375|1374|1361|1360|2073306
1597675200000|2020-08-17 14:40:00|1366|1365|1361|1360|1367|1366|1361|1360|1030121
1597675500000|2020-08-17 14:45:00|1360|1359|1363|1362|1363|1362|1357|1356|857413
1597675800000|2020-08-17 14:50:00|1364|1363|1368|1367|1371|1370|1364|1363|977084
1597676100000|2020-08-17 14:55:00|1367|1366|1369|1368|1369|1368|1362|1361|863894
1597676400000|2020-08-17 15:00:00|1370|1369|1368|1367|1370|1369|1366|1365|1268224
1597676700000|2020-08-17 15:05:00|1369|1368|1371|1370|1373|1372|1367|1366|1169620
1597677000000|2020-08-17 15:10:00|1370|1369|1374|1373|1374|1373|1369|1368|770894
1597677300000|2020-08-17 15:15:00|1373|1372|1370|1369|1374|1373|1369|1368|608601
1597677600000|2020-08-17 15:20:00|1369|1368|1366|1365|1369|1368|1364|1363|742332
1597677900000|2020-08-17 15:25:00|1365|1364|1363|1362|1366|1365|1359|1358|921563
1597678200000|2020-08-17 15:30:00|1362|1361|1365|1364|1367|1366|1362|1361|332167
1597678500000|2020-08-17 15:35:00|1364|1363|1357|1356|1365|1364|1357|1356|598293
1597678800000|2020-08-17 15:40:00|1356|1355|1358|1357|1359|1358|1354|1353|805763
1597679100000|2020-08-17 15:45:00|1359|1358|1358|1357|1360|1359|1357|1356|313899
1597679400000|2020-08-17 15:50:00|1359|1358|1359|1358|1360|1359|1358|1357|287539
1597679700000|2020-08-17 15:55:00|1358|1357|1360|1359|1362|1361|1358|1357|465271
1597680000000|2020-08-17 16:00:00|1361|1360|1367|1366|1367|1366|1359|1358|751446
1597680300000|2020-08-17 16:05:00|1366|1365|1367|1366|1368|1367|1363|1362|433008
1597680600000|2020-08-17 16:10:00|1368|1367|1365|1364|1368|1367|1364|1363|405152
1597680900000|2020-08-17 16:15:00|1366|1365|1365|1364|1366|1365|1363|1362|320985
1597681200000|2020-08-17 16:20:00|1366|1365|1370|1369|1370|1369|1366|1365|593683
1597681500000|2020-08-17 16:25:00|1371|1370|1375|1374|1378|1377|1371|1370|1567337
1597681800000|2020-08-17 16:30:00|1374|1373|1371|1370|1376|1375|1371|1370|483718
1597682100000|2020-08-17 16:35:00|1372|1371|1374|1373|1376|1375|1372|1371|511102
1597682400000|2020-08-17 16:40:00|1373|1372|1376|1375|1376|1375|1373|1372|445436
1597682700000|2020-08-17 16:45:00|1377|1376|1375|1374|1379|1378|1375|1374|1015490
1597683000000|2020-08-17 16:50:00|1376|1375|1371|1370|1376|1375|1370|1369|542226
1597683300000|2020-08-17 16:55:00|1370|1369|1379|1378|1382|1381|1367|1366|1947126
1597683600000|2020-08-17 17:00:00|1380|1379|1387|1386|1388|1387|1379|1378|2497986
1597683900000|2020-08-17 17:05:00|1386|1385|1386|1385|1386|1385|1383|1382|832994
1597684200000|2020-08-17 17:10:00|1385|1384|1385|1384|1388|1387|1384|1383|649827
1597684500000|2020-08-17 17:15:00|1386|1385|1391|1390|1393|1392|1386|1385|1286392
1597684800000|2020-08-17 17:20:00|1390|1389|1390|1389|1390|1389|1383|1382|696512
1597685100000|2020-08-17 17:25:00|1389|1388|1384|1383|1389|1388|1383|1382|835038
1597685400000|2020-08-17 17:30:00|1385|1384|1388|1387|1388|1387|1384|1383|494302
1597685700000|2020-08-17 17:35:00|1389|1388|1389|1388|1389|1388|1386|1385|361507
1597686000000|2020-08-17 17:40:00|1390|1389|1383|1382|1390|1389|1382|1381|535123
1597686300000|2020-08-17 17:45:00|1384|1383|1384|1383|1385|1384|1383|1382|314956
1597686600000|2020-08-17 17:50:00|1385|1384|1383|1382|1386|1385|1383|1382|347291
1597686900000|2020-08-17 17:55:00|1382|1381|1382|1381|1383|1382|1379|1378|479236
1597687200000|2020-08-17 18:00:00|1381|1380|1378|1377|1381|1380|1377|1376|509690
1597687500000|2020-08-17 18:05:00|1377|1376|1381|1380|1381|1380|1377|1376|504610
1597687800000|2020-08-17 18:10:00|1380|1379|1384|1383|1384|1383|1380|1379|651515
1597688100000|2020-08-17 18:15:00|1385|1384|1390|1389|1390|1389|1384|1383|683533
1597688400000|2020-08-17 18:20:00|1389|1388|1396|1395|1396|1395|1389|1388|1372757
1597688700000|2020-08-17 18:25:00|1395|1394|1395|1394|1396|1395|1394|1393|523172
1597689000000|2020-08-17 18:30:00|1394|1393|1398|1397|1398|1397|1394|1393|837256
1597689300000|2020-08-17 18:35:00|1399|1398|1397|1396|1399|1398|1396|1395|579626
1597689600000|2020-08-17 18:40:00|1398|1397|1394|1393|1398|1397|1394|1393|445597
1597689900000|2020-08-17 18:45:00|1393|1392|1396|1395|1396|1395|1392|1391|486737
1597690200000|2020-08-17 18:50:00|1395|1394|1397|1396|1397|1396|1395|1394|395657
1597690500000|2020-08-17 18:55:00|1396|1395|1396|1395|1398|1397|1396|1395|376092
1597690800000|2020-08-17 19:00:00|1397|1396|1392|1391|1397|1396|1392|1391|498024
1597691100000|2020-08-17 19:05:00|1393|1392|1394|1393|1394|1393|1392|1391|418130
1597691400000|2020-08-17 19:10:00|1393|1392|1389|1388|1393|1392|1389|1388|498702
1597691700000|2020-08-17 19:15:00|1388|1387|1391|1390|1394|1393|1388|1387|852597
1597692000000|2020-08-17 19:20:00|1390|1389|1393|1392|1394|1393|1390|1389|356795
1597692300000|2020-08-17 19:25:00|1394|1393|1393|1392|1394|1393|1391|1390|517675
1597692600000|2020-08-17 19:30:00|1392|1391|1390|1389|1393|1392|1390|1389|651547
1597692900000|2020-08-17 19:35:00|1389|1388|1390|1389|1391|1390|1387|1386|634453
1597693200000|2020-08-17 19:40:00|1391|1390|1395|1394|1395|1394|1391|1390|575232
1597693500000|2020-08-17 19:45:00|1394|1393|1395|1394|1397|1396|1394|1393|928555
1597693800000|2020-08-17 19:50:00|1396|1395|1396|1395|1396|1395|1394|1393|1700959
1597694100000|2020-08-17 19:55:00|1397|1396|1405|1404|1405|1404|1396|1396|4432320
1597757400000|2020-08-18 13:30:00|1424|1420|1442|1441|1445|1444|1412|1411|3588331
1597757700000|2020-08-18 13:35:00|1443|1442|1446|1445|1454|1453|1437|1436|3775338
1597758000000|2020-08-18 13:40:00|1447|1446|1458|1457|1469|1468|1444|1443|4769826
1597758300000|2020-08-18 13:45:00|1457|1456|1458|1457|1462|1461|1446|1446|2846129
1597758600000|2020-08-18 13:50:00|1457|1456|1447|1446|1457|1456|1437|1436|2437267
1597758900000|2020-08-18 13:55:00|1448|1447|1449|1448|1452|1451|1442|1441|1592606
1597759200000|2020-08-18 14:00:00|1450|1449|1444|1443|1456|1455|1442|1441|1438664
1597759500000|2020-08-18 14:05:00|1443|1442|1425|1424|1443|1442|1425|1424|2456900
1597759800000|2020-08-18 14:10:00|1424|1423|1404|1403|1427|1426|1404|1403|2793937
1597760100000|2020-08-18 14:15:00|1403|1402|1418|1417|1419|1418|1402|1401|2148252
1597760400000|2020-08-18 14:20:00|1417|1416|1412|1411|1417|1417|1406|1405|1638440
1597760700000|2020-08-18 14:25:00|1411|1410|1392|1391|1419|1418|1392|1391|2055966
1597761000000|2020-08-18 14:30:00|1393|1392|1406|1405|1406|1406|1388|1387|1898142
1597761300000|2020-08-18 14:35:00|1407|1406|1403|1402|1408|1407|1398|1397|1088366
1597761600000|2020-08-18 14:40:00|1402|1401|1413|1412|1415|1414|1393|1392|1419290
1597761900000|2020-08-18 14:45:00|1414|1413|1426|1425|1427|1426|1413|1412|1434128
1597762200000|2020-08-18 14:50:00|1427|1426|1420|1419|1428|1427|1417|1416|1057906
1597762500000|2020-08-18 14:55:00|1421|1420|1426|1425|1428|1427|1421|1420|674463
1597762800000|2020-08-18 15:00:00|1425|1424|1426|1425|1426|1425|1420|1419|742956
1597763100000|2020-08-18 15:05:00|1427|1426|1435|1434|1436|1435|1425|1424|1250386
1597763400000|2020-08-18 15:10:00|1436|1435|1438|1437|1438|1437|1431|1430|820667
1597763700000|2020-08-18 15:15:00|1437|1436|1432|1432|1438|1437|1431|1430|654629
1597764000000|2020-08-18 15:20:00|1433|1431|1437|1436|1438|1437|1427|1426|802076
1597764300000|2020-08-18 15:25:00|1436|1435|1432|1431|1438|1437|1430|1429|454036
1597764600000|2020-08-18 15:30:00|1433|1432|1429|1428|1434|1433|1425|1424|794780
1597764900000|2020-08-18 15:35:00|1430|1429|1429|1428|1433|1432|1428|1427|520360
1597765200000|2020-08-18 15:40:00|1430|1429|1428|1427|1432|1431|1428|1427|354493
1597765500000|2020-08-18 15:45:00|1427|1426|1421|1420|1429|1428|1421|1420|518327
1597765800000|2020-08-18 15:50:00|1420|1419|1420|1419|1421|1420|1415|1414|685600
1597766100000|2020-08-18 15:55:00|1421|1420|1425|1424|1425|1424|1419|1418|386220
1597766400000|2020-08-18 16:00:00|1426|1425|1421|1420|1426|1425|1421|1420|373317
1597766700000|2020-08-18 16:05:00|1420|1419|1420|1419|1424|1423|1420|1419|256924
1597767000000|2020-08-18 16:10:00|1421|1420|1421|1420|1423|1422|1420|1419|190382
1597767300000|2020-08-18 16:15:00|1420|1419|1419|1418|1421|1420|1417|1416|284447
1597767600000|2020-08-18 16:20:00|1420|1419|1418|1417|1420|1419|1416|1415|253781
1597767900000|2020-08-18 16:25:00|1419|1418|1420|1419|1423|1422|1419|1418|315308
1597768200000|2020-08-18 16:30:00|1421|1420|1416|1415|1422|1421|1416|1415|429788
1597768500000|2020-08-18 16:35:00|1415|1414|1416|1415|1418|1417|1415|1414|267024
1597768800000|2020-08-18 16:40:00|1415|1414|1413|1412|1415|1414|1411|1410|323133
1597769100000|2020-08-18 16:45:00|1414|1413|1409|1408|1415|1414|1409|1408|465120
1597769400000|2020-08-18 16:50:00|1410|1409|1412|1411|1412|1411|1409|1408|264213
1597769700000|2020-08-18 16:55:00|1411|1410|1410|1409|1412|1411|1410|1409|252240
1597770000000|2020-08-18 17:00:00|1409|1408|1410|1409|1412|1411|1408|1407|319268
1597770300000|2020-08-18 17:05:00|1411|1410|1417|1416|1418|1417|1411|1410|306063
1597770600000|2020-08-18 17:10:00|1418|1417|1416|1415|1418|1417|1414|1413|309265
1597770900000|2020-08-18 17:15:00|1415|1414|1417|1416|1418|1417|1415|1414|245923
1597771200000|2020-08-18 17:20:00|1418|1417|1419|1418|1419|1418|1417|1416|225438
1597771500000|2020-08-18 17:25:00|1420|1419|1423|1422|1424|1423|1419|1418|367519
1597771800000|2020-08-18 17:30:00|1424|1423|1422|1421|1424|1423|1422|1421|264944
1597772100000|2020-08-18 17:35:00|1423|1422|1423|1422|1424|1423|1421|1420|269545
1597772400000|2020-08-18 17:40:00|1424|1423|1427|1426|1428|1427|1422|1421|620198
1597772700000|2020-08-18 17:45:00|1428|1427|1427|1426|1428|1427|1426|1425|321295
1597773000000|2020-08-18 17:50:00|1428|1427|1426|1425|1429|1428|1426|1425|344271
1597773300000|2020-08-18 17:55:00|1425|1424|1426|1425|1427|1426|1425|1424|316972
1597773600000|2020-08-18 18:00:00|1425|1424|1421|1420|1427|1426|1421|1420|369869
1597773900000|2020-08-18 18:05:00|1422|1421|1426|1425|1426|1425|1422|1421|275027
1597774200000|2020-08-18 18:10:00|1427|1426|1425|1424|1427|1426|1424|1423|289915
1597774500000|2020-08-18 18:15:00|1426|1425|1430|1429|1431|1430|1425|1425|635465
1597774800000|2020-08-18 18:20:00|1431|1430|1429|1428|1431|1430|1428|1427|332021
1597775100000|2020-08-18 18:25:00|1430|1429|1428|1427|1430|1429|1427|1426|226687
1597775400000|2020-08-18 18:30:00|1429|1428|1429|1428|1430|1429|1428|1427|289627
1597775700000|2020-08-18 18:35:00|1428|1427|1432|1431|1432|1431|1428|1427|291944
1597776000000|2020-08-18 18:40:00|1431|1430|1431|1430|1432|1431|1429|1428|406163
1597776300000|2020-08-18 18:45:00|1430|1429|1428|1427|1430|1429|1426|1425|265876
1597776600000|2020-08-18 18:50:00|1427|1426|1429|1428|1430|1429|1427|1426|190253
1597776900000|2020-08-18 18:55:00|1430|1429|1428|1427|1430|1429|1428|1427|213197
1597777200000|2020-08-18 19:00:00|1429|1428|1430|1429|1432|1431|1429|1428|390443
1597777500000|2020-08-18 19:05:00|1431|1430|1432|1431|1432|1431|1429|1428|200739
1597777800000|2020-08-18 19:10:00|1433|1432|1434|1433|1435|1434|1432|1431|564210
1597778100000|2020-08-18 19:15:00|1433|1432|1435|1434|1435|1434|1433|1432|336286
1597778400000|2020-08-18 19:20:00|1434|1433|1430|1429|1435|1434|1430|1429|376021
1597778700000|2020-08-18 19:25:00|1431|1430|1427|1426|1431|1430|1427|1426|525348
1597779000000|2020-08-18 19:30:00|1428|1427|1434|1433|1434|1433|1428|1427|427161
1597779300000|2020-08-18 19:35:00|1435|1434|1432|1431|1435|1434|1431|1430|456602
1597779600000|2020-08-18 19:40:00|1433|1432|1432|1431|1435|1434|1431|1430|434472
1597779900000|2020-08-18 19:45:00|1431|1430|1429|1428|1431|1430|1428|1427|490677
1597780200000|2020-08-18 19:50:00|1430|1427|1427|1426|1431|1430|1427|1426|689327
1597780500000|2020-08-18 19:55:00|1428|1427|1430|1429|1430|1429|1425|1424|1130884
1597843800000|2020-08-19 13:30:00|1429|1428|1438|1437|1440|1439|1414|1413|2070376
1597844100000|2020-08-19 13:35:00|1439|1438|1417|1416|1441|1440|1417|1416|1351716
1597844400000|2020-08-19 13:40:00|1416|1415|1401|1400|1417|1416|1398|1397|2411843
1597844700000|2020-08-19 13:45:00|1402|1401|1400|1399|1410|1409|1393|1392|2055969
1597845000000|2020-08-19 13:50:00|1401|1400|1387|1386|1402|1401|1386|1385|2246039
1597845300000|2020-08-19 13:55:00|1388|1387|1404|1403|1404|1403|1388|1387|1163634
1597845600000|2020-08-19 14:00:00|1403|1402|1408|1407|1409|1408|1399|1398|1108782
1597845900000|2020-08-19 14:05:00|1409|1408|1409|1408|1418|1417|1407|1406|1234686
1597846200000|2020-08-19 14:10:00|1410|1409|1416|1415|1417|1416|1410|1409|650536
1597846500000|2020-08-19 14:15:00|1415|1414|1415|1414|1416|1415|1411|1410|553035
1597846800000|2020-08-19 14:20:00|1414|1413|1418|1417|1418|1417|1410|1409|561320
1597847100000|2020-08-19 14:25:00|1417|1416|1418|1417|1419|1418|1412|1411|448690
1597847400000|2020-08-19 14:30:00|1417|1416|1425|1424|1427|1426|1416|1415|904682
1597847700000|2020-08-19 14:35:00|1426|1425|1428|1427|1435|1434|1426|1425|1000916
1597848000000|2020-08-19 14:40:00|1429|1428|1419|1418|1432|1431|1418|1417|697221
1597848300000|2020-08-19 14:45:00|1420|1419|1426|1425|1427|1426|1418|1417|470421
1597848600000|2020-08-19 14:50:00|1425|1424|1425|1424|1430|1429|1424|1423|424854
1597848900000|2020-08-19 14:55:00|1424|1423|1419|1418|1424|1423|1418|1417|611032
1597849200000|2020-08-19 15:00:00|1420|1419|1418|1417|1420|1419|1414|1413|639808
1597849500000|2020-08-19 15:05:00|1419|1418|1420|1419|1423|1422|1417|1416|411018
1597849800000|2020-08-19 15:10:00|1419|1418|1418|1417|1421|1420|1417|1416|191107
1597850100000|2020-08-19 15:15:00|1417|1416|1418|1417|1421|1420|1417|1416|223711
1597850400000|2020-08-19 15:20:00|1419|1418|1420|1419|1420|1419|1417|1416|227584
1597850700000|2020-08-19 15:25:00|1419|1418|1419|1418|1420|1419|1418|1417|353931
1597851000000|2020-08-19 15:30:00|1420|1419|1419|1418|1425|1424|1418|1417|514201
1597851300000|2020-08-19 15:35:00|1420|1419|1416|1415|1420|1419|1416|1415|382143
1597851600000|2020-08-19 15:40:00|1417|1416|1413|1412|1417|1416|1412|1411|430950
1597851900000|2020-08-19 15:45:00|1414|1413|1410|1409|1414|1413|1406|1405|591027
1597852200000|2020-08-19 15:50:00|1409|1408|1413|1412|1415|1414|1409|1408|307740
1597852500000|2020-08-19 15:55:00|1412|1411|1411|1410|1414|1413|1411|1410|318236
1597852800000|2020-08-19 16:00:00|1410|1409|1414|1413|1414|1413|1408|1407|265140
1597853100000|2020-08-19 16:05:00|1415|1414|1414|1413|1416|1415|1413|1412|284423
1597853400000|2020-08-19 16:10:00|1415|1414|1412|1411|1416|1415|1412|1411|178042
1597853700000|2020-08-19 16:15:00|1411|1410|1411|1410|1413|1412|1410|1409|177242
1597854000000|2020-08-19 16:20:00|1410|1409|1412|1411|1412|1411|1410|1409|133007
1597854300000|2020-08-19 16:25:00|1413|1412|1414|1413|1415|1414|1412|1411|152532
1597854600000|2020-08-19 16:30:00|1415|1414|1411|1410|1415|1414|1411|1410|178471
1597854900000|2020-08-19 16:35:00|1410|1409|1412|1411|1412|1411|1409|1408|249353
1597855200000|2020-08-19 16:40:00|1411|1410|1409|1408|1412|1411|1409|1408|205547
1597855500000|2020-08-19 16:45:00|1408|1407|1410|1409|1411|1410|1408|1407|190682
1597855800000|2020-08-19 16:50:00|1409|1408|1412|1411|1413|1412|1409|1408|198152
1597856100000|2020-08-19 16:55:00|1413|1412|1419|1418|1419|1418|1412|1411|376709
1597856400000|2020-08-19 17:00:00|1418|1417|1419|1418|1419|1418|1417|1416|257890
1597856700000|2020-08-19 17:05:00|1420|1419|1418|1417|1420|1419|1418|1417|147615
1597857000000|2020-08-19 17:10:00|1417|1416|1417|1416|1418|1417|1417|1416|214154
1597857300000|2020-08-19 17:15:00|1416|1415|1419|1418|1419|1418|1416|1415|189515
1597857600000|2020-08-19 17:20:00|1418|1417|1418|1417|1419|1418|1418|1417|107719
1597857900000|2020-08-19 17:25:00|1419|1418|1419|1418|1420|1419|1419|1418|221130
1597858200000|2020-08-19 17:30:00|1420|1419|1419|1418|1420|1419|1419|1418|94998
1597858500000|2020-08-19 17:35:00|1418|1417|1419|1418|1420|1419|1418|1417|197910
1597858800000|2020-08-19 17:40:00|1418|1417|1419|1418|1419|1418|1417|1416|198019
1597859100000|2020-08-19 17:45:00|1420|1419|1419|1418|1420|1419|1419|1418|191944
1597859400000|2020-08-19 17:50:00|1420|1419|1419|1418|1420|1419|1418|1417|250675
1597859700000|2020-08-19 17:55:00|1420|1419|1419|1418|1420|1419|1418|1417|130363
1597860000000|2020-08-19 18:00:00|1420|1419|1420|1419|1420|1419|1418|1417|230811
1597860300000|2020-08-19 18:05:00|1419|1418|1418|1417|1420|1419|1413|1412|531275
1597860600000|2020-08-19 18:10:00|1417|1416|1412|1411|1418|1417|1412|1411|282478
1597860900000|2020-08-19 18:15:00|1411|1410|1404|1403|1412|1411|1404|1403|613778
1597861200000|2020-08-19 18:20:00|1403|1402|1411|1410|1414|1413|1401|1400|799216
1597861500000|2020-08-19 18:25:00|1412|1411|1412|1411|1413|1412|1408|1407|418816
1597861800000|2020-08-19 18:30:00|1413|1412|1415|1414|1415|1414|1410|1409|285802
1597862100000|2020-08-19 18:35:00|1414|1413|1413|1412|1414|1413|1409|1408|291856
1597862400000|2020-08-19 18:40:00|1414|1413|1412|1411|1415|1414|1411|1410|252901
1597862700000|2020-08-19 18:45:00|1413|1412|1415|1414|1416|1415|1412|1411|217223
1597863000000|2020-08-19 18:50:00|1416|1415|1413|1412|1416|1415|1413|1412|149133
1597863300000|2020-08-19 18:55:00|1414|1413|1414|1413|1415|1414|1412|1411|393710
1597863600000|2020-08-19 19:00:00|1413|1412|1410|1409|1416|1415|1410|1409|359983
1597863900000|2020-08-19 19:05:00|1411|1410|1409|1408|1411|1410|1409|1408|164665
1597864200000|2020-08-19 19:10:00|1410|1409|1411|1410|1413|1412|1409|1408|222399
1597864500000|2020-08-19 19:15:00|1412|1411|1411|1410|1412|1411|1410|1409|219006
1597864800000|2020-08-19 19:20:00|1410|1409|1409|1408|1411|1410|1409|1408|179934
1597865100000|2020-08-19 19:25:00|1408|1407|1409|1408|1411|1410|1408|1407|278114
1597865400000|2020-08-19 19:30:00|1408|1407|1407|1406|1410|1409|1405|1404|397211
1597865700000|2020-08-19 19:35:00|1408|1407|1405|1404|1408|1407|1404|1403|375936
1597866000000|2020-08-19 19:40:00|1404|1403|1408|1407|1409|1408|1404|1403|505249
1597866300000|2020-08-19 19:45:00|1407|1406|1406|1405|1407|1406|1403|1402|419611
1597866600000|2020-08-19 19:50:00|1405|1404|1406|1405|1406|1405|1403|1402|784496
1597866900000|2020-08-19 19:55:00|1407|1406|1407|1406|1408|1407|1406|1405|922808
1597930200000|2020-08-20 13:30:00|1387|1385|1378|1377|1387|1385|1364|1363|3539892
1597930500000|2020-08-20 13:35:00|1379|1378|1386|1385|1394|1393|1378|1377|1508015
1597930800000|2020-08-20 13:40:00|1385|1384|1395|1394|1395|1394|1381|1380|788003
1597931100000|2020-08-20 13:45:00|1394|1393|1397|1396|1405|1404|1394|1393|1300524
1597931400000|2020-08-20 13:50:00|1398|1397|1390|1389|1399|1398|1387|1386|777394
1597931700000|2020-08-20 13:55:00|1389|1388|1380|1379|1390|1389|1378|1377|1461642
1597932000000|2020-08-20 14:00:00|1381|1380|1381|1380|1387|1386|1378|1377|690710
1597932300000|2020-08-20 14:05:00|1382|1381|1381|1380|1384|1383|1379|1378|480089
1597932600000|2020-08-20 14:10:00|1380|1379|1369|1368|1380|1379|1364|1363|2001079
1597932900000|2020-08-20 14:15:00|1368|1367|1367|1366|1372|1371|1363|1362|1390031
1597933200000|2020-08-20 14:20:00|1366|1365|1357|1356|1366|1365|1354|1353|1758831
1597933500000|2020-08-20 14:25:00|1358|1357|1363|1362|1363|1362|1357|1356|1174692
1597933800000|2020-08-20 14:30:00|1364|1363|1363|1362|1365|1364|1360|1359|1066866
1597934100000|2020-08-20 14:35:00|1362|1361|1364|1363|1364|1363|1360|1359|641764
1597934400000|2020-08-20 14:40:00|1363|1362|1364|1363|1364|1363|1360|1359|557791
1597934700000|2020-08-20 14:45:00|1365|1364|1368|1367|1368|1367|1361|1360|664577
1597935000000|2020-08-20 14:50:00|1369|1368|1373|1372|1374|1373|1367|1366|1068343
1597935300000|2020-08-20 14:55:00|1372|1371|1371|1370|1373|1372|1368|1367|543994
1597935600000|2020-08-20 15:00:00|1372|1371|1363|1362|1372|1371|1362|1361|844256
1597935900000|2020-08-20 15:05:00|1362|1361|1361|1360|1364|1363|1360|1359|649952
1597936200000|2020-08-20 15:10:00|1360|1359|1368|1367|1368|1367|1358|1357|804320
1597936500000|2020-08-20 15:15:00|1367|1366|1359|1358|1368|1367|1357|1356|816201
1597936800000|2020-08-20 15:20:00|1360|1359|1364|1363|1364|1363|1359|1358|544137
1597937100000|2020-08-20 15:25:00|1365|1364|1375|1374|1375|1374|1365|1364|740431
1597937400000|2020-08-20 15:30:00|1374|1373|1379|1378|1380|1379|1373|1372|825159
1597937700000|2020-08-20 15:35:00|1380|1379|1378|1377|1381|1380|1378|1377|619560
1597938000000|2020-08-20 15:40:00|1379|1378|1374|1373|1379|1378|1371|1370|683383
1597938300000|2020-08-20 15:45:00|1375|1374|1368|1367|1375|1374|1367|1366|408195
1597938600000|2020-08-20 15:50:00|1369|1368|1372|1371|1374|1373|1363|1362|626737
1597938900000|2020-08-20 15:55:00|1371|1370|1373|1372|1376|1375|1370|1369|294682
1597939200000|2020-08-20 16:00:00|1374|1373|1375|1374|1375|1374|1373|1372|245558
1597939500000|2020-08-20 16:05:00|1374|1373|1381|1380|1382|1381|1374|1373|516909
1597939800000|2020-08-20 16:10:00|1382|1381|1382|1381|1382|1381|1380|1379|348180
1597940100000|2020-08-20 16:15:00|1381|1380|1377|1376|1382|1381|1376|1375|310876
1597940400000|2020-08-20 16:20:00|1376|1375|1381|1380|1381|1380|1376|1375|369338
1597940700000|2020-08-20 16:25:00|1380|1379|1381|1380|1381|1380|1379|1378|215488
1597941000000|2020-08-20 16:30:00|1382|1381|1381|1380|1382|1381|1380|1379|238585
1597941300000|2020-08-20 16:35:00|1382|1381|1389|1388|1389|1388|1382|1381|659467
1597941600000|2020-08-20 16:40:00|1388|1387|1387|1386|1388|1388|1386|1385|335975
1597941900000|2020-08-20 16:45:00|1388|1387|1384|1383|1388|1387|1383|1382|334621
1597942200000|2020-08-20 16:50:00|1383|1382|1388|1387|1388|1387|1382|1381|439579
1597942500000|2020-08-20 16:55:00|1389|1388|1387|1386|1389|1388|1385|1384|300934
1597942800000|2020-08-20 17:00:00|1386|1385|1383|1382|1388|1387|1383|1382|237619
1597943100000|2020-08-20 17:05:00|1384|1383|1383|1382|1385|1384|1382|1381|202244
1597943400000|2020-08-20 17:10:00|1382|1381|1379|1378|1384|1383|1379|1378|329855
1597943700000|2020-08-20 17:15:00|1380|1379|1382|1381|1383|1382|1380|1379|158127
1597944000000|2020-08-20 17:20:00|1381|1380|1378|1377|1381|1381|1378|1377|214193
1597944300000|2020-08-20 17:25:00|1377|1376|1376|1375|1378|1377|1376|1375|301895
1597944600000|2020-08-20 17:30:00|1377|1376|1378|1377|1379|1378|1377|1376|225345
1597944900000|2020-08-20 17:35:00|1377|1376|1377|1376|1379|1378|1376|1375|232050
1597945200000|2020-08-20 17:40:00|1378|1377|1377|1376|1378|1377|1375|1374|210008
1597945500000|2020-08-20 17:45:00|1376|1375|1372|1371|1376|1375|1367|1366|515506
1597945800000|2020-08-20 17:50:00|1371|1370|1375|1374|1375|1374|1371|1370|206000
1597946100000|2020-08-20 17:55:00|1376|1375|1375|1374|1377|1376|1375|1374|164916
1597946400000|2020-08-20 18:00:00|1376|1375|1377|1376|1377|1376|1374|1373|202770
1597946700000|2020-08-20 18:05:00|1378|1377|1382|1381|1382|1381|1377|1376|299189
1597947000000|2020-08-20 18:10:00|1381|1380|1380|1379|1382|1381|1379|1378|225761
1597947300000|2020-08-20 18:15:00|1379|1378|1379|1378|1379|1378|1377|1376|176187
1597947600000|2020-08-20 18:20:00|1378|1377|1376|1375|1380|1379|1376|1375|211569
1597947900000|2020-08-20 18:25:00|1377|1376|1377|1376|1377|1376|1375|1374|219851
1597948200000|2020-08-20 18:30:00|1376|1375|1375|1374|1377|1376|1374|1373|216935
1597948500000|2020-08-20 18:35:00|1374|1373|1373|1372|1375|1374|1371|1370|294340
1597948800000|2020-08-20 18:40:00|1372|1371|1376|1375|1376|1375|1371|1370|457969
1597949100000|2020-08-20 18:45:00|1377|1376|1375|1374|1379|1378|1375|1374|361675
1597949400000|2020-08-20 18:50:00|1376|1375|1376|1375|1377|1376|1373|1372|280589
1597949700000|2020-08-20 18:55:00|1375|1374|1373|1372|1376|1375|1372|1371|327689
1597950000000|2020-08-20 19:00:00|1372|1371|1373|1372|1374|1373|1371|1370|362113
1597950300000|2020-08-20 19:05:00|1372|1371|1371|1370|1373|1372|1369|1368|380301
1597950600000|2020-08-20 19:10:00|1372|1371|1371|1370|1372|1371|1369|1368|343410
1597950900000|2020-08-20 19:15:00|1370|1369|1372|1371|1374|1373|1370|1369|320375
1597951200000|2020-08-20 19:20:00|1373|1372|1372|1371|1374|1373|1371|1370|286479
1597951500000|2020-08-20 19:25:00|1373|1372|1375|1374|1375|1374|1372|1371|308610
1597951800000|2020-08-20 19:30:00|1374|1373|1377|1376|1378|1377|1374|1373|389685
1597952100000|2020-08-20 19:35:00|1378|1377|1378|1377|1378|1377|1377|1376|232071
1597952400000|2020-08-20 19:40:00|1379|1378|1382|1381|1382|1381|1379|1378|540704
1597952700000|2020-08-20 19:45:00|1383|1382|1380|1379|1383|1382|1380|1379|706416
1597953000000|2020-08-20 19:50:00|1379|1378|1380|1379|1380|1379|1379|1378|641230
1597953300000|2020-08-20 19:55:00|1381|1380|1379|1378|1383|1382|1379|1378|1284739
1598016600000|2020-08-21 13:30:00|1366|1362|1401|1400|1415|1414|1363|1362|4193036
1598016900000|2020-08-21 13:35:00|1400|1399|1393|1392|1403|1402|1388|1387|2430832
1598017200000|2020-08-21 13:40:00|1394|1393|1397|1396|1397|1396|1386|1385|1194394
1598017500000|2020-08-21 13:45:00|1398|1397|1407|1406|1409|1408|1394|1393|1627257
1598017800000|2020-08-21 13:50:00|1408|1407|1411|1410|1414|1413|1402|1401|1816906
1598018100000|2020-08-21 13:55:00|1412|1411|1419|1418|1421|1420|1412|1411|2469693
1598018400000|2020-08-21 14:00:00|1418|1417|1411|1410|1419|1418|1409|1408|1646494
1598018700000|2020-08-21 14:05:00|1410|1409|1415|1414|1418|1417|1404|1404|1502332
1598019000000|2020-08-21 14:10:00|1416|1415|1416|1415|1420|1419|1414|1413|1156009
1598019300000|2020-08-21 14:15:00|1417|1416|1428|1427|1428|1427|1416|1416|2164348
1598019600000|2020-08-21 14:20:00|1427|1426|1437|1436|1440|1439|1425|1424|2314414
1598019900000|2020-08-21 14:25:00|1438|1437|1456|1455|1458|1457|1437|1436|3275196
1598020200000|2020-08-21 14:30:00|1455|1454|1444|1443|1455|1455|1439|1438|2774948
1598020500000|2020-08-21 14:35:00|1445|1444|1443|1442|1447|1446|1436|1435|1462518
1598020800000|2020-08-21 14:40:00|1444|1443|1438|1437|1444|1443|1438|1437|1238382
1598021100000|2020-08-21 14:45:00|1439|1438|1440|1439|1448|1447|1438|1437|1429389
1598021400000|2020-08-21 14:50:00|1439|1438|1433|1432|1439|1438|1429|1428|1479278
1598021700000|2020-08-21 14:55:00|1432|1431|1426|1425|1435|1434|1425|1424|1023885
1598022000000|2020-08-21 15:00:00|1425|1426|1432|1431|1432|1431|1424|1423|1614128
1598022300000|2020-08-21 15:05:00|1433|1432|1432|1431|1438|1437|1432|1431|1152577
1598022600000|2020-08-21 15:10:00|1431|1430|1425|1424|1432|1431|1425|1424|735850
1598022900000|2020-08-21 15:15:00|1426|1425|1414|1413|1427|1426|1412|1411|1045865
1598023200000|2020-08-21 15:20:00|1415|1414|1423|1422|1423|1422|1415|1414|932155
1598023500000|2020-08-21 15:25:00|1422|1421|1416|1415|1422|1421|1416|1415|425614
1598023800000|2020-08-21 15:30:00|1415|1414|1408|1407|1417|1416|1408|1407|853870
1598024100000|2020-08-21 15:35:00|1407|1406|1410|1409|1410|1409|1403|1402|917244
1598024400000|2020-08-21 15:40:00|1409|1408|1405|1404|1410|1409|1405|1404|491735
1598024700000|2020-08-21 15:45:00|1406|1405|1412|1411|1414|1413|1406|1405|661233
1598025000000|2020-08-21 15:50:00|1413|1412|1411|1410|1417|1416|1411|1410|578112
1598025300000|2020-08-21 15:55:00|1412|1411|1408|1407|1414|1413|1407|1406|551381
1598025600000|2020-08-21 16:00:00|1407|1406|1410|1409|1414|1413|1406|1405|507870
1598025900000|2020-08-21 16:05:00|1411|1410|1406|1405|1411|1410|1405|1404|459019
1598026200000|2020-08-21 16:10:00|1405|1404|1405|1404|1405|1404|1398|1397|1154283
1598026500000|2020-08-21 16:15:00|1406|1405|1408|1407|1409|1408|1404|1403|500476
1598026800000|2020-08-21 16:20:00|1407|1406|1411|1410|1411|1410|1404|1403|562926
1598027100000|2020-08-21 16:25:00|1412|1411|1415|1414|1415|1414|1410|1409|500230
1598027400000|2020-08-21 16:30:00|1416|1415|1413|1412|1416|1415|1410|1409|293866
1598027700000|2020-08-21 16:35:00|1412|1411|1411|1410|1414|1413|1410|1409|266235
1598028000000|2020-08-21 16:40:00|1412|1411|1412|1411|1412|1411|1409|1408|235738
1598028300000|2020-08-21 16:45:00|1413|1412|1414|1413|1414|1413|1412|1411|356521
1598028600000|2020-08-21 16:50:00|1413|1412|1416|1415|1416|1415|1412|1411|421024
1598028900000|2020-08-21 16:55:00|1415|1414|1417|1416|1418|1417|1414|1413|447133
1598029200000|2020-08-21 17:00:00|1418|1417|1417|1416|1422|1421|1417|1416|844480
1598029500000|2020-08-21 17:05:00|1418|1417|1422|1421|1423|1422|1418|1417|422307
1598029800000|2020-08-21 17:10:00|1423|1422|1422|1421|1423|1422|1421|1420|470432
1598030100000|2020-08-21 17:15:00|1421|1420|1421|1420|1421|1420|1418|1417|494333
1598030400000|2020-08-21 17:20:00|1420|1419|1413|1412|1420|1419|1412|1411|460203
1598030700000|2020-08-21 17:25:00|1412|1411|1413|1412|1414|1413|1411|1410|261410
1598031000000|2020-08-21 17:30:00|1412|1411|1412|1411|1413|1412|1410|1409|305416
1598031300000|2020-08-21 17:35:00|1413|1412|1411|1410|1413|1412|1411|1410|185087
1598031600000|2020-08-21 17:40:00|1412|1411|1410|1409|1413|1412|1410|1409|287157
1598031900000|2020-08-21 17:45:00|1411|1410|1416|1415|1416|1415|1411|1410|337779
1598032200000|2020-08-21 17:50:00|1417|1416|1416|1415|1417|1416|1414|1413|245172
1598032500000|2020-08-21 17:55:00|1417|1416|1414|1413|1417|1416|1412|1411|298445
1598032800000|2020-08-21 18:00:00|1415|1414|1419|1418|1419|1418|1415|1414|573988
1598033100000|2020-08-21 18:05:00|1418|1417|1417|1416|1419|1418|1417|1416|238670
1598033400000|2020-08-21 18:10:00|1418|1417|1418|1417|1420|1419|1416|1415|289168
1598033700000|2020-08-21 18:15:00|1419|1418|1418|1417|1419|1418|1418|1417|126893
1598034000000|2020-08-21 18:20:00|1419|1418|1418|1417|1419|1418|1418|1417|123034
1598034300000|2020-08-21 18:25:00|1419|1418|1421|1420|1421|1420|1418|1417|361013
1598034600000|2020-08-21 18:30:00|1420|1419|1419|1418|1421|1420|1419|1418|213465
1598034900000|2020-08-21 18:35:00|1418|1417|1417|1416|1419|1418|1417|1416|242892
1598035200000|2020-08-21 18:40:00|1416|1415|1417|1416|1417|1416|1416|1415|146198
1598035500000|2020-08-21 18:45:00|1416|1415|1418|1417|1419|1418|1416|1415|223432
1598035800000|2020-08-21 18:50:00|1419|1418|1418|1417|1419|1418|1417|1416|251352
1598036100000|2020-08-21 18:55:00|1419|1418|1418|1417|1420|1419|1418|1417|274253
1598036400000|2020-08-21 19:00:00|1417|1416|1413|1412|1419|1418|1413|1412|322682
1598036700000|2020-08-21 19:05:00|1414|1413|1418|1417|1418|1417|1414|1413|242217
1598037000000|2020-08-21 19:10:00|1417|1416|1417|1416|1418|1417|1416|1415|211664
1598037300000|2020-08-21 19:15:00|1416|1415|1414|1413|1417|1416|1414|1413|303666
1598037600000|2020-08-21 19:20:00|1415|1414|1415|1414|1416|1415|1414|1413|213332
1598037900000|2020-08-21 19:25:00|1416|1415|1416|1415|1416|1415|1414|1413|198295
1598038200000|2020-08-21 19:30:00|1415|1414|1410|1409|1415|1414|1409|1408|483639
1598038500000|2020-08-21 19:35:00|1411|1410|1407|1406|1412|1411|1406|1405|632729
1598038800000|2020-08-21 19:40:00|1408|1407|1404|1403|1408|1407|1402|1401|778793
1598039100000|2020-08-21 19:45:00|1405|1404|1405|1404|1407|1406|1404|1403|460559
1598039400000|2020-08-21 19:50:00|1404|1403|1408|1407|1408|1407|1403|1402|660265
1598039700000|2020-08-21 19:55:00|1407|1406|1412|1411|1412|1411|1407|1406|1676454
1598275800000|2020-08-24 13:30:00|1462|1461|1497|1496|1498|1497|1457|1456|6219887
1598276100000|2020-08-24 13:35:00|1498|1497|1494|1493|1498|1497|1477|1476|4486233
1598276400000|2020-08-24 13:40:00|1495|1494|1467|1466|1495|1494|1454|1453|4720242
1598276700000|2020-08-24 13:45:00|1468|1467|1486|1485|1490|1489|1466|1465|3090098
1598277000000|2020-08-24 13:50:00|1487|1486|1460|1459|1495|1494|1456|1455|4480991
1598277300000|2020-08-24 13:55:00|1461|1460|1469|1468|1472|1471|1457|1456|2680597
1598277600000|2020-08-24 14:00:00|1470|1469|1452|1451|1472|1471|1442|1441|2775695
1598277900000|2020-08-24 14:05:00|1453|1452|1447|1446|1465|1464|1447|1446|2861059
1598278200000|2020-08-24 14:10:00|1448|1447|1465|1464|1465|1464|1447|1446|1588614
1598278500000|2020-08-24 14:15:00|1466|1465|1471|1470|1475|1474|1465|1464|2033676
1598278800000|2020-08-24 14:20:00|1470|1469|1471|1470|1477|1476|1467|1466|1303686
1598279100000|2020-08-24 14:25:00|1470|1469|1466|1465|1470|1469|1463|1462|771188
1598279400000|2020-08-24 14:30:00|1465|1464|1455|1454|1465|1465|1451|1450|1286624
1598279700000|2020-08-24 14:35:00|1454|1453|1465|1464|1466|1465|1452|1451|983064
1598280000000|2020-08-24 14:40:00|1464|1463|1461|1460|1464|1463|1457|1456|748338
1598280300000|2020-08-24 14:45:00|1460|1459|1451|1450|1461|1460|1448|1447|1313435
1598280600000|2020-08-24 14:50:00|1450|1449|1437|1436|1450|1449|1437|1436|1585278
1598280900000|2020-08-24 14:55:00|1438|1437|1436|1435|1446|1445|1432|1431|1405825
1598281200000|2020-08-24 15:00:00|1435|1434|1442|1441|1446|1445|1434|1433|952007
1598281500000|2020-08-24 15:05:00|1443|1442|1445|1444|1449|1448|1441|1440|782905
1598281800000|2020-08-24 15:10:00|1446|1445|1440|1439|1448|1447|1439|1438|572207
1598282100000|2020-08-24 15:15:00|1439|1438|1438|1437|1441|1440|1436|1435|507994
1598282400000|2020-08-24 15:20:00|1437|1436|1439|1438|1440|1439|1436|1435|518573
1598282700000|2020-08-24 15:25:00|1438|1437|1436|1435|1440|1439|1434|1433|657133
1598283000000|2020-08-24 15:30:00|1437|1436|1441|1440|1442|1441|1437|1436|504026
1598283300000|2020-08-24 15:35:00|1442|1441|1455|1454|1455|1454|1442|1441|995369
1598283600000|2020-08-24 15:40:00|1456|1455|1460|1459|1460|1459|1455|1454|884412
1598283900000|2020-08-24 15:45:00|1459|1458|1452|1451|1459|1458|1452|1451|655595
1598284200000|2020-08-24 15:50:00|1451|1450|1455|1454|1455|1454|1450|1449|398458
1598284500000|2020-08-24 15:55:00|1456|1455|1449|1448|1456|1455|1448|1447|504805
1598284800000|2020-08-24 16:00:00|1450|1449|1452|1451|1454|1453|1450|1449|403312
1598285100000|2020-08-24 16:05:00|1453|1452|1448|1447|1456|1455|1448|1447|757401
1598285400000|2020-08-24 16:10:00|1449|1448|1447|1446|1451|1450|1447|1446|492425
1598285700000|2020-08-24 16:15:00|1446|1445|1448|1447|1451|1450|1446|1445|324070
1598286000000|2020-08-24 16:20:00|1449|1448|1443|1442|1449|1448|1443|1442|549891
1598286300000|2020-08-24 16:25:00|1444|1443|1445|1444|1446|1445|1442|1441|473730
1598286600000|2020-08-24 16:30:00|1444|1443|1441|1440|1444|1443|1440|1439|678654
1598286900000|2020-08-24 16:35:00|1442|1441|1442|1441|1444|1443|1440|1439|456259
1598287200000|2020-08-24 16:40:00|1443|1442|1444|1443|1444|1443|1440|1439|367479
1598287500000|2020-08-24 16:45:00|1443|1442|1449|1448|1449|1448|1443|1442|329985
1598287800000|2020-08-24 16:50:00|1448|1447|1449|1448|1449|1448|1445|1444|407762
1598288100000|2020-08-24 16:55:00|1448|1447|1446|1445|1448|1447|1446|1445|188582
1598288400000|2020-08-24 17:00:00|1445|1444|1455|1454|1457|1456|1445|1444|814173
1598288700000|2020-08-24 17:05:00|1454|1453|1455|1454|1456|1455|1452|1451|449762
1598289000000|2020-08-24 17:10:00|1454|1453|1458|1457|1458|1457|1453|1452|348407
1598289300000|2020-08-24 17:15:00|1457|1456|1463|1462|1463|1462|1456|1455|753883
1598289600000|2020-08-24 17:20:00|1464|1463|1470|1469|1470|1469|1462|1461|1274055
1598289900000|2020-08-24 17:25:00|1469|1468|1466|1465|1470|1469|1466|1465|717052
1598290200000|2020-08-24 17:30:00|1465|1464|1469|1468|1469|1468|1462|1461|530555
1598290500000|2020-08-24 17:35:00|1470|1469|1467|1466|1470|1469|1465|1464|487918
1598290800000|2020-08-24 17:40:00|1468|1467|1467|1466|1470|1469|1466|1465|463800
1598291100000|2020-08-24 17:45:00|1468|1467|1469|1468|1470|1469|1467|1466|363291
1598291400000|2020-08-24 17:50:00|1470|1469|1474|1473|1474|1473|1469|1468|895753
1598291700000|2020-08-24 17:55:00|1473|1472|1474|1473|1477|1476|1472|1471|1137305
1598292000000|2020-08-24 18:00:00|1473|1472|1475|1474|1478|1477|1473|1472|1045334
1598292300000|2020-08-24 18:05:00|1476|1475|1479|1478|1480|1479|1476|1475|841218
1598292600000|2020-08-24 18:10:00|1478|1477|1477|1476|1479|1478|1475|1474|814349
1598292900000|2020-08-24 18:15:00|1478|1477|1480|1479|1480|1479|1477|1476|412976
1598293200000|2020-08-24 18:20:00|1479|1478|1478|1477|1479|1478|1477|1476|408761
1598293500000|2020-08-24 18:25:00|1477|1476|1474|1473|1477|1476|1472|1472|908901
1598293800000|2020-08-24 18:30:00|1473|1472|1472|1471|1474|1473|1470|1469|683845
1598294100000|2020-08-24 18:35:00|1473|1472|1476|1475|1476|1475|1472|1471|352005
1598294400000|2020-08-24 18:40:00|1477|1476|1476|1475|1479|1478|1475|1474|559759
1598294700000|2020-08-24 18:45:00|1477|1476|1477|1476|1479|1478|1476|1475|360657
1598295000000|2020-08-24 18:50:00|1478|1477|1474|1473|1478|1477|1474|1473|364461
1598295300000|2020-08-24 18:55:00|1475|1474|1479|1478|1480|1479|1475|1474|852506
1598295600000|2020-08-24 19:00:00|1478|1477|1475|1474|1478|1477|1475|1474|484099
1598295900000|2020-08-24 19:05:00|1474|1473|1474|1473|1475|1474|1473|1472|430527
1598296200000|2020-08-24 19:10:00|1475|1474|1475|1474|1475|1474|1473|1472|429734
1598296500000|2020-08-24 19:15:00|1476|1475|1479|1478|1479|1478|1476|1475|433415
1598296800000|2020-08-24 19:20:00|1478|1477|1484|1483|1484|1483|1478|1477|2031290
1598297100000|2020-08-24 19:25:00|1485|1484|1492|1491|1492|1491|1484|1483|1803064
1598297400000|2020-08-24 19:30:00|1491|1490|1486|1485|1491|1490|1486|1485|857486
1598297700000|2020-08-24 19:35:00|1487|1486|1487|1486|1488|1487|1484|1483|711413
1598298000000|2020-08-24 19:40:00|1488|1487|1494|1493|1495|1494|1487|1486|1503867
1598298300000|2020-08-24 19:45:00|1493|1492|1491|1490|1494|1493|1490|1489|1674286
1598298600000|2020-08-24 19:50:00|1492|1491|1496|1495|1497|1496|1491|1490|2411411
1598298900000|2020-08-24 19:55:00|1495|1494|1497|1496|1498|1497|1494|1493|2940407
1598362200000|2020-08-25 13:30:00|1510|1508|1544|1543|1558|1557|1507|1506|10028928
1598362500000|2020-08-25 13:35:00|1545|1544|1552|1551|1567|1566|1536|1535|6253543
1598362800000|2020-08-25 13:40:00|1553|1552|1554|1553|1574|1573|1552|1551|5426366
1598363100000|2020-08-25 13:45:00|1555|1554|1568|1567|1578|1577|1555|1554|3776696
1598363400000|2020-08-25 13:50:00|1567|1566|1582|1581|1584|1583|1567|1566|4414832
1598363700000|2020-08-25 13:55:00|1583|1582|1594|1593|1598|1597|1577|1576|4760478
1598364000000|2020-08-25 14:00:00|1593|1592|1611|1610|1613|1612|1584|1583|7358586
1598364300000|2020-08-25 14:05:00|1612|1611|1598|1597|1623|1622|1594|1593|7815885
1598364600000|2020-08-25 14:10:00|1597|1596|1615|1614|1619|1618|1596|1595|3965740
1598364900000|2020-08-25 14:15:00|1614|1613|1638|1637|1640|1639|1614|1613|5743471
1598365200000|2020-08-25 14:20:00|1637|1636|1624|1623|1640|1639|1622|1621|5012534
1598365500000|2020-08-25 14:25:00|1623|1622|1614|1613|1629|1628|1600|1599|5017949
1598365800000|2020-08-25 14:30:00|1613|1612|1637|1636|1638|1637|1610|1609|4325294
1598366100000|2020-08-25 14:35:00|1636|1635|1647|1646|1650|1649|1635|1634|6035435
1598366400000|2020-08-25 14:40:00|1648|1647|1665|1664|1674|1673|1646|1645|7451714
1598366700000|2020-08-25 14:45:00|1666|1665|1653|1652|1668|1667|1648|1647|5777034
1598367000000|2020-08-25 14:50:00|1652|1651|1660|1659|1660|1659|1649|1648|3125411
1598367300000|2020-08-25 14:55:00|1661|1660|1670|1669|1670|1669|1654|1653|4049045
1598367600000|2020-08-25 15:00:00|1671|1670|1684|1684|1685|1684|1663|1662|5392284
1598367900000|2020-08-25 15:05:00|1685|1683|1669|1668|1687|1686|1662|1661|4239207
1598368200000|2020-08-25 15:10:00|1668|1667|1669|1668|1680|1679|1659|1658|2801296
1598368500000|2020-08-25 15:15:00|1670|1669|1663|1662|1670|1669|1650|1649|3299268
1598368800000|2020-08-25 15:20:00|1664|1663|1646|1645|1670|1669|1645|1644|2644475
1598369100000|2020-08-25 15:25:00|1647|1646|1650|1649|1655|1654|1646|1645|2443046
1598369400000|2020-08-25 15:30:00|1649|1648|1660|1659|1665|1664|1649|1648|2095717
1598369700000|2020-08-25 15:35:00|1661|1660|1665|1664|1678|1677|1661|1660|3484351
1598370000000|2020-08-25 15:40:00|1666|1665|1670|1669|1678|1677|1666|1665|2505271
1598370300000|2020-08-25 15:45:00|1669|1668|1675|1674|1680|1679|1660|1659|2907887
1598370600000|2020-08-25 15:50:00|1674|1673|1683|1682|1685|1684|1670|1669|2461156
1598370900000|2020-08-25 15:55:00|1682|1681|1686|1685|1695|1694|1681|1680|3593054
1598371200000|2020-08-25 16:00:00|1687|1686|1686|1685|1690|1689|1679|1678|2389220
1598371500000|2020-08-25 16:05:00|1685|1684|1684|1683|1686|1685|1676|1675|1517234
1598371800000|2020-08-25 16:10:00|1685|1684|1681|1680|1690|1689|1679|1678|1917185
1598372100000|2020-08-25 16:15:00|1680|1679|1671|1670|1686|1685|1669|1668|1692166
1598372400000|2020-08-25 16:20:00|1672|1671|1672|1671|1682|1681|1669|1668|1895171
1598372700000|2020-08-25 16:25:00|1671|1670|1673|1672|1674|1673|1662|1661|1980277
1598373000000|2020-08-25 16:30:00|1672|1671|1675|1674|1677|1676|1668|1667|1448504
1598373300000|2020-08-25 16:35:00|1674|1673|1684|1683|1685|1684|1673|1672|1435402
1598373600000|2020-08-25 16:40:00|1683|1682|1684|1683|1692|1691|1679|1678|3754696
1598373900000|2020-08-25 16:45:00|1685|1684|1707|1706|1709|1708|1685|1684|5227909
1598374200000|2020-08-25 16:50:00|1708|1707|1706|1705|1710|1709|1698|1697|3038239
1598374500000|2020-08-25 16:55:00|1707|1706|1714|1713|1719|1718|1707|1706|3598404
1598374800000|2020-08-25 17:00:00|1713|1712|1705|1704|1713|1713|1703|1702|2431806
1598375100000|2020-08-25 17:05:00|1706|1705|1717|1716|1720|1719|1705|1704|2600826
1598375400000|2020-08-25 17:10:00|1716|1715|1725|1724|1726|1725|1715|1714|3597270
1598375700000|2020-08-25 17:15:00|1726|1725|1714|1713|1727|1726|1712|1711|2650787
1598376000000|2020-08-25 17:20:00|1715|1714|1722|1721|1725|1724|1709|1708|2471570
1598376300000|2020-08-25 17:25:00|1723|1722|1721|1720|1724|1723|1715|1714|1887468
1598376600000|2020-08-25 17:30:00|1720|1719|1714|1713|1724|1723|1713|1712|1769564
1598376900000|2020-08-25 17:35:00|1715|1714|1722|1721|1722|1721|1715|1714|1369389
1598377200000|2020-08-25 17:40:00|1721|1720|1725|1724|1732|1731|1714|1713|3035116
1598377500000|2020-08-25 17:45:00|1726|1725|1705|1704|1726|1725|1692|1691|5890596
1598377800000|2020-08-25 17:50:00|1706|1705|1700|1699|1706|1705|1692|1691|2108336
1598378100000|2020-08-25 17:55:00|1699|1698|1699|1698|1702|1701|1688|1687|2437243
1598378400000|2020-08-25 18:00:00|1700|1699|1683|1682|1703|1702|1677|1676|2708432
1598378700000|2020-08-25 18:05:00|1684|1683|1681|1680|1684|1683|1673|1672|2685044
1598379000000|2020-08-25 18:10:00|1682|1681|1693|1692|1695|1694|1676|1675|2062098
1598379300000|2020-08-25 18:15:00|1692|1691|1675|1674|1692|1692|1674|1673|1621958
1598379600000|2020-08-25 18:20:00|1676|1675|1687|1686|1689|1688|1674|1673|1466323
1598379900000|2020-08-25 18:25:00|1688|1687|1705|1704|1705|1704|1688|1687|2124539
1598380200000|2020-08-25 18:30:00|1704|1703|1696|1695|1706|1705|1693|1692|1512934
1598380500000|2020-08-25 18:35:00|1695|1694|1705|1704|1705|1704|1693|1692|1291714
1598380800000|2020-08-25 18:40:00|1704|1703|1710|1709|1712|1711|1703|1702|2221566
1598381100000|2020-08-25 18:45:00|1711|1710|1729|1728|1732|1731|1711|1710|3947046
1598381400000|2020-08-25 18:50:00|1730|1729|1728|1727|1737|1736|1725|1724|3279691
1598381700000|2020-08-25 18:55:00|1727|1726|1732|1731|1739|1738|1725|1724|2489813
1598382000000|2020-08-25 19:00:00|1733|1732|1747|1746|1748|1747|1732|1731|3460902
1598382300000|2020-08-25 19:05:00|1746|1745|1754|1753|1754|1753|1741|1740|4174671
1598382600000|2020-08-25 19:10:00|1753|1752|1743|1742|1760|1759|1743|1742|4479156
1598382900000|2020-08-25 19:15:00|1744|1743|1749|1748|1754|1753|1742|1741|2861440
1598383200000|2020-08-25 19:20:00|1750|1749|1759|1758|1766|1765|1750|1749|4340909
1598383500000|2020-08-25 19:25:00|1760|1759|1763|1762|1766|1765|1754|1753|2733722
1598383800000|2020-08-25 19:30:00|1764|1763|1763|1762|1774|1773|1762|1761|4502470
1598384100000|2020-08-25 19:35:00|1764|1763|1774|1773|1774|1773|1764|1763|2734669
1598384400000|2020-08-25 19:40:00|1775|1774|1768|1767|1777|1776|1764|1763|3436009
1598384700000|2020-08-25 19:45:00|1767|1766|1749|1748|1771|1770|1749|1748|4116431
1598385000000|2020-08-25 19:50:00|1750|1747|1773|1772|1774|1773|1750|1747|4060728
1598385300000|2020-08-25 19:55:00|1774|1773|1787|1786|1787|1786|1768|1767|7839298
1598448600000|2020-08-26 13:30:00|1902|1901|1977|1976|1980|1979|1885|1884|17375606
1598448900000|2020-08-26 13:35:00|1976|1975|1960|1959|1986|1985|1923|1922|13056305
1598449200000|2020-08-26 13:40:00|1959|1958|1922|1921|1960|1959|1890|1889|13122445
1598449500000|2020-08-26 13:45:00|1923|1922|1947|1946|1969|1968|1911|1910|9807174
1598449800000|2020-08-26 13:50:00|1946|1945|1938|1937|1960|1959|1932|1931|5674186
1598450100000|2020-08-26 13:55:00|1937|1936|1917|1916|1946|1945|1915|1914|5385707
1598450400000|2020-08-26 14:00:00|1916|1915|1898|1897|1926|1925|1896|1895|7176766
1598450700000|2020-08-26 14:05:00|1899|1898|1940|1939|1945|1944|1899|1898|4914486
1598451000000|2020-08-26 14:10:00|1939|1938|1942|1941|1944|1943|1927|1926|3781748
1598451300000|2020-08-26 14:15:00|1941|1940|1924|1923|1942|1941|1913|1912|3682668
1598451600000|2020-08-26 14:20:00|1923|1922|1897|1896|1923|1922|1857|1856|10314715
1598451900000|2020-08-26 14:25:00|1896|1895|1888|1887|1897|1896|1871|1870|4766744
1598452200000|2020-08-26 14:30:00|1887|1886|1914|1913|1918|1917|1887|1886|4506367
1598452500000|2020-08-26 14:35:00|1915|1914|1908|1907|1922|1921|1894|1893|3142571
1598452800000|2020-08-26 14:40:00|1909|1908|1931|1930|1935|1934|1897|1896|4298187
1598453100000|2020-08-26 14:45:00|1932|1931|1914|1913|1940|1939|1914|1913|3841127
1598453400000|2020-08-26 14:50:00|1915|1914|1934|1933|1943|1942|1915|1914|2974128
1598453700000|2020-08-26 14:55:00|1935|1934|1924|1923|1937|1936|1924|1923|2353004
1598454000000|2020-08-26 15:00:00|1923|1922|1939|1938|1944|1943|1918|1917|2854831
1598454300000|2020-08-26 15:05:00|1940|1939|1962|1961|1964|1963|1933|1931|5018057
1598454600000|2020-08-26 15:10:00|1963|1962|1962|1961|1970|1969|1951|1950|3753865
1598454900000|2020-08-26 15:15:00|1963|1962|1984|1983|1986|1985|1963|1962|5674351
1598455200000|2020-08-26 15:20:00|1985|1984|1980|1979|1986|1985|1974|1973|4022240
1598455500000|2020-08-26 15:25:00|1979|1978|1980|1979|1980|1979|1961|1960|3382663
1598455800000|2020-08-26 15:30:00|1981|1980|1979|1978|1984|1983|1974|1973|2410120
1598456100000|2020-08-26 15:35:00|1980|1979|1986|1985|1988|1987|1972|1971|4026833
1598456400000|2020-08-26 15:40:00|1985|1984|1985|1984|1985|1985|1978|1977|2980360
1598456700000|2020-08-26 15:45:00|1986|1985|1985|1984|1987|1986|1973|1972|3106308
1598457000000|2020-08-26 15:50:00|1986|1985|1981|1980|1987|1986|1978|1977|2415919
1598457300000|2020-08-26 15:55:00|1982|1981|1968|1967|1984|1983|1961|1960|3103959
1598457600000|2020-08-26 16:00:00|1967|1966|1953|1952|1974|1973|1943|1942|3620870
1598457900000|2020-08-26 16:05:00|1954|1953|1973|1972|1975|1974|1947|1946|2792053
1598458200000|2020-08-26 16:10:00|1972|1971|1980|1979|1982|1981|1969|1968|2204166
1598458500000|2020-08-26 16:15:00|1979|1978|1971|1970|1980|1979|1969|1968|1655066
1598458800000|2020-08-26 16:20:00|1972|1971|1984|1983|1987|1986|1967|1966|2276061
1598459100000|2020-08-26 16:25:00|1983|1982|1982|1981|1985|1984|1979|1978|1343815
1598459400000|2020-08-26 16:30:00|1983|1982|1984|1983|1986|1985|1974|1973|1812497
1598459700000|2020-08-26 16:35:00|1985|1984|2024|2023|2024|2023|1985|1984|11857807
1598460000000|2020-08-26 16:40:00|2023|2022|2015|2013|2025|2024|2009|2008|3680605
1598460300000|2020-08-26 16:45:00|2014|2014|2033|2032|2033|2032|2014|2014|3783759
1598460600000|2020-08-26 16:50:00|2034|2033|2023|2022|2034|2033|2016|2015|2910581
1598460900000|2020-08-26 16:55:00|2024|2023|2016|2015|2028|2027|2012|2011|2193514
1598461200000|2020-08-26 17:00:00|2017|2016|2023|2022|2028|2027|2016|2015|1973800
1598461500000|2020-08-26 17:05:00|2022|2021|2033|2032|2033|2033|2015|2014|2626275
1598461800000|2020-08-26 17:10:00|2034|2033|2033|2032|2038|2037|2027|2026|2428162
1598462100000|2020-08-26 17:15:00|2034|2033|2049|2048|2049|2048|2034|2032|3301161
1598462400000|2020-08-26 17:20:00|2050|2049|2052|2051|2057|2056|2040|2039|4804830
1598462700000|2020-08-26 17:25:00|2051|2050|2040|2039|2054|2053|2033|2032|2917546
1598463000000|2020-08-26 17:30:00|2041|2040|2040|2039|2048|2047|2036|2035|2215575
1598463300000|2020-08-26 17:35:00|2039|2038|2031|2030|2045|2044|2027|2026|2345189
1598463600000|2020-08-26 17:40:00|2032|2031|2034|2033|2040|2039|2024|2023|2710491
1598463900000|2020-08-26 17:45:00|2035|2034|2043|2042|2047|2046|2035|2034|2201355
1598464200000|2020-08-26 17:50:00|2044|2043|2036|2035|2046|2045|2032|2031|1739276
1598464500000|2020-08-26 17:55:00|2035|2034|2049|2048|2054|2053|2029|2028|2857529
1598464800000|2020-08-26 18:00:00|2050|2049|2050|2049|2054|2053|2045|2044|1720533
1598465100000|2020-08-26 18:05:00|2049|2048|2068|2067|2068|2067|2046|2045|3033003
1598465400000|2020-08-26 18:10:00|2067|2066|2081|2080|2081|2080|2062|2061|3726579
1598465700000|2020-08-26 18:15:00|2080|2079|2084|2083|2085|2084|2074|2073|3213213
1598466000000|2020-08-26 18:20:00|2083|2082|2082|2081|2084|2083|2074|2073|2660804
1598466300000|2020-08-26 18:25:00|2083|2082|2096|2095|2096|2095|2080|2079|4289681
1598466600000|2020-08-26 18:30:00|2097|2096|2065|2064|2097|2096|2062|2061|4832232
1598466900000|2020-08-26 18:35:00|2066|2065|2061|2060|2073|2073|2057|2056|3765558
1598467200000|2020-08-26 18:40:00|2062|2061|2013|2012|2065|2064|2012|2011|6532743
1598467500000|2020-08-26 18:45:00|2012|2011|2038|2037|2049|2048|2011|2010|5363122
1598467800000|2020-08-26 18:50:00|2039|2038|2045|2044|2057|2056|2037|2036|3350153
1598468100000|2020-08-26 18:55:00|2044|2043|2017|2016|2044|2043|2013|2012|3835164
1598468400000|2020-08-26 19:00:00|2016|2015|2030|2029|2038|2037|2012|2011|3308309
1598468700000|2020-08-26 19:05:00|2029|2028|2026|2025|2040|2039|2017|2016|2393880
1598469000000|2020-08-26 19:10:00|2027|2026|2055|2054|2056|2055|2022|2021|2952366
1598469300000|2020-08-26 19:15:00|2056|2055|2058|2057|2066|2065|2044|2043|4399011
1598469600000|2020-08-26 19:20:00|2057|2056|2054|2053|2059|2058|2046|2045|2131082
1598469900000|2020-08-26 19:25:00|2055|2054|2050|2049|2055|2054|2034|2033|2232410
1598470200000|2020-08-26 19:30:00|2051|2050|2028|2027|2057|2056|2021|2020|3385386
1598470500000|2020-08-26 19:35:00|2027|2026|2036|2035|2037|2036|2024|2023|2075706
1598470800000|2020-08-26 19:40:00|2035|2034|2030|2029|2047|2046|2030|2029|2818878
1598471100000|2020-08-26 19:45:00|2031|2030|2040|2039|2047|2046|2031|2030|2649829
1598471400000|2020-08-26 19:50:00|2041|2040|2044|2043|2060|2059|2041|2040|3816373
1598471700000|2020-08-26 19:55:00|2045|2044|2043|2042|2053|2053|2041|2040|4356704
1598535000000|2020-08-27 13:30:00|1999|1998|1963|1962|2005|2004|1962|1961|1408919
1598535300000|2020-08-27 13:35:00|1964|1963|1905|1904|1965|1964|1877|1876|16614423
1598535600000|2020-08-27 13:40:00|1904|1903|1946|1945|1950|1949|1898|1897|8067744
1598535900000|2020-08-27 13:45:00|1947|1946|1913|1912|1947|1946|1909|1908|4856246
1598536200000|2020-08-27 13:50:00|1914|1913|1964|1963|1964|1963|1906|1905|5160519
1598536500000|2020-08-27 13:55:00|1963|1962|1953|1952|1963|1962|1939|1938|3120956
1598536800000|2020-08-27 14:00:00|1954|1953|1939|1938|1957|1956|1934|1933|2800294
1598537100000|2020-08-27 14:05:00|1938|1937|1922|1921|1938|1937|1915|1914|2982887
1598537400000|2020-08-27 14:10:00|1923|1922|1899|1898|1923|1922|1897|1896|3935636
1598537700000|2020-08-27 14:15:00|1898|1897|1913|1912|1918|1917|1892|1891|3969673
1598538000000|2020-08-27 14:20:00|1912|1911|1911|1910|1914|1913|1897|1896|2457352
1598538300000|2020-08-27 14:25:00|1910|1909|1937|1936|1940|1939|1908|1907|2968880
1598538600000|2020-08-27 14:30:00|1936|1935|1930|1929|1937|1936|1923|1922|1704092
1598538900000|2020-08-27 14:35:00|1929|1928|1947|1946|1948|1947|1925|1924|2297697
1598539200000|2020-08-27 14:40:00|1946|1945|1937|1936|1948|1947|1937|1936|1591634
1598539500000|2020-08-27 14:45:00|1936|1935|1925|1924|1937|1936|1918|1917|1650315
1598539800000|2020-08-27 14:50:00|1926|1925|1921|1920|1929|1928|1913|1912|1383930
1598540100000|2020-08-27 14:55:00|1920|1919|1927|1926|1935|1934|1918|1917|1516204
1598540400000|2020-08-27 15:00:00|1926|1925|1936|1935|1940|1939|1926|1925|1216970
1598540700000|2020-08-27 15:05:00|1935|1934|1940|1939|1944|1943|1931|1930|1428434
1598541000000|2020-08-27 15:10:00|1941|1940|1955|1954|1955|1954|1933|1932|2123223
1598541300000|2020-08-27 15:15:00|1954|1953|1976|1975|1976|1975|1952|1951|3167989
1598541600000|2020-08-27 15:20:00|1977|1976|1980|1979|1996|1995|1973|1972|4433081
1598541900000|2020-08-27 15:25:00|1979|1978|1981|1980|1987|1986|1973|1972|2224445
1598542200000|2020-08-27 15:30:00|1982|1981|1995|1994|1997|1996|1974|1973|1970615
1598542500000|2020-08-27 15:35:00|1996|1995|2011|2010|2020|2019|1996|1995|4872628
1598542800000|2020-08-27 15:40:00|2012|2011|2033|2032|2035|2034|2007|2006|3242424
1598543100000|2020-08-27 15:45:00|2032|2031|2040|2039|2047|2046|2025|2024|3675244
1598543400000|2020-08-27 15:50:00|2039|2038|2022|2021|2041|2040|2011|2010|4111338
1598543700000|2020-08-27 15:55:00|2021|2020|1996|1995|2023|2022|1993|1992|2954776
1598544000000|2020-08-27 16:00:00|1995|1994|2013|2012|2014|2013|1990|1989|2329827
1598544300000|2020-08-27 16:05:00|2012|2011|2018|2017|2020|2019|2007|2006|1674338
1598544600000|2020-08-27 16:10:00|2019|2018|1989|1988|2022|2021|1988|1987|2656673
1598544900000|2020-08-27 16:15:00|1990|1989|1968|1967|1994|1993|1965|1964|2967019
1598545200000|2020-08-27 16:20:00|1967|1966|1977|1976|1978|1978|1960|1959|2682066
1598545500000|2020-08-27 16:25:00|1976|1975|1948|1947|1977|1976|1947|1946|2545201
1598545800000|2020-08-27 16:30:00|1949|1948|1976|1975|1978|1977|1949|1948|2707047
1598546100000|2020-08-27 16:35:00|1975|1974|1968|1967|1985|1984|1953|1952|3587765
1598546400000|2020-08-27 16:40:00|1967|1966|1993|1992|1996|1995|1965|1964|2157499
1598546700000|2020-08-27 16:45:00|1992|1991|1991|1990|2004|2003|1988|1987|3003821
1598547000000|2020-08-27 16:50:00|1990|1989|1976|1975|1995|1994|1968|1967|2562173
1598547300000|2020-08-27 16:55:00|1977|1976|1976|1975|1984|1983|1969|1968|2014644
1598547600000|2020-08-27 17:00:00|1975|1974|1969|1968|1988|1987|1969|1968|1607920
1598547900000|2020-08-27 17:05:00|1968|1967|1978|1977|1981|1980|1957|1956|1668044
1598548200000|2020-08-27 17:10:00|1977|1976|1989|1988|1995|1994|1971|1970|1596595
1598548500000|2020-08-27 17:15:00|1988|1987|1982|1981|1988|1987|1978|1977|856557
1598548800000|2020-08-27 17:20:00|1981|1980|1977|1976|1984|1983|1974|1973|831663
1598549100000|2020-08-27 17:25:00|1978|1977|2000|1999|2003|2002|1976|1975|1788523
1598549400000|2020-08-27 17:30:00|1999|1998|2006|2005|2009|2008|1997|1996|1839094
1598549700000|2020-08-27 17:35:00|2007|2006|2003|2002|2008|2007|1996|1995|1255495
1598550000000|2020-08-27 17:40:00|2004|2003|2006|2005|2009|2008|2000|1999|1190195
1598550300000|2020-08-27 17:45:00|2007|2006|1980|1979|2007|2006|1978|1977|1504008
1598550600000|2020-08-27 17:50:00|1981|1980|1984|1983|1986|1985|1974|1973|1043352
1598550900000|2020-08-27 17:55:00|1985|1984|1989|1988|1990|1989|1982|1981|1043261
1598551200000|2020-08-27 18:00:00|1988|1987|1981|1980|1992|1991|1981|1980|786793
1598551500000|2020-08-27 18:05:00|1982|1981|1985|1984|1987|1986|1981|1980|506644
1598551800000|2020-08-27 18:10:00|1986|1985|1979|1978|1987|1986|1974|1973|945517
1598552100000|2020-08-27 18:15:00|1978|1977|1980|1979|1983|1982|1974|1973|800883
1598552400000|2020-08-27 18:20:00|1979|1978|1967|1966|1985|1984|1967|1966|1374400
1598552700000|2020-08-27 18:25:00|1968|1967|1989|1988|1991|1990|1967|1966|1231706
1598553000000|2020-08-27 18:30:00|1990|1989|1985|1984|1992|1991|1981|1980|703692
1598553300000|2020-08-27 18:35:00|1986|1985|1988|1987|1990|1989|1982|1981|566070
1598553600000|2020-08-27 18:40:00|1989|1988|1993|1992|1997|1996|1989|1988|1091915
1598553900000|2020-08-27 18:45:00|1994|1993|1982|1981|1995|1994|1981|1980|634356
1598554200000|2020-08-27 18:50:00|1983|1982|1982|1981|1986|1985|1980|1979|631827
1598554500000|2020-08-27 18:55:00|1983|1982|1989|1988|1991|1990|1983|1982|615352
1598554800000|2020-08-27 19:00:00|1990|1989|1984|1983|1993|1992|1984|1983|544932
1598555100000|2020-08-27 19:05:00|1983|1982|1980|1979|1986|1985|1978|1977|638108
1598555400000|2020-08-27 19:10:00|1981|1980|1986|1985|1988|1987|1981|1980|586748
1598555700000|2020-08-27 19:15:00|1987|1986|1983|1982|1988|1987|1983|1982|410828
1598556000000|2020-08-27 19:20:00|1984|1983|1995|1994|1995|1994|1983|1982|1146921
1598556300000|2020-08-27 19:25:00|1996|1995|1994|1993|2000|1999|1992|1991|1322502
1598556600000|2020-08-27 19:30:00|1995|1994|1996|1995|1998|1997|1994|1993|789071
1598556900000|2020-08-27 19:35:00|1995|1994|1991|1990|1998|1997|1987|1986|1152615
1598557200000|2020-08-27 19:40:00|1990|1989|1989|1988|1993|1992|1987|1986|905945
1598557500000|2020-08-27 19:45:00|1988|1987|1989|1988|1991|1990|1982|1981|1389182
1598557800000|2020-08-27 19:50:00|1988|1987|1988|1987|1990|1989|1985|1984|1169425
1598558100000|2020-08-27 19:55:00|1989|1988|1988|1987|1996|1995|1987|1986|2747059
1598621400000|2020-08-28 13:30:00|1887|1886|1919|1918|1936|1935|1877|1876|9109809
1598621700000|2020-08-28 13:35:00|1918|1917|1895|1894|1922|1921|1884|1883|5466700
1598622000000|2020-08-28 13:40:00|1896|1895|1887|1886|1904|1903|1867|1866|6259864
1598622300000|2020-08-28 13:45:00|1886|1885|1899|1898|1906|1905|1882|1881|3422294
1598622600000|2020-08-28 13:50:00|1898|1897|1912|1911|1916|1915|1889|1888|3471942
1598622900000|2020-08-28 13:55:00|1911|1910|1921|1920|1926|1925|1907|1906|3227647
1598623200000|2020-08-28 14:00:00|1922|1921|1919|1918|1929|1928|1913|1912|2810448
1598623500000|2020-08-28 14:05:00|1918|1917|1934|1933|1944|1943|1913|1912|3739197
1598623800000|2020-08-28 14:10:00|1933|1932|1922|1921|1935|1934|1920|1919|2331822
1598624100000|2020-08-28 14:15:00|1923|1922|1907|1906|1924|1923|1906|1905|2171147
1598624400000|2020-08-28 14:20:00|1906|1905|1897|1896|1908|1908|1895|1894|2536753
1598624700000|2020-08-28 14:25:00|1896|1895|1912|1911|1912|1911|1893|1892|2310244
1598625000000|2020-08-28 14:30:00|1911|1910|1903|1902|1918|1917|1901|1900|1753871
1598625300000|2020-08-28 14:35:00|1904|1903|1897|1896|1907|1906|1897|1896|1237923
1598625600000|2020-08-28 14:40:00|1898|1897|1898|1897|1905|1904|1895|1894|1447430
1598625900000|2020-08-28 14:45:00|1897|1896|1898|1897|1899|1898|1887|1886|2143417
1598626200000|2020-08-28 14:50:00|1897|1896|1908|1907|1911|1910|1897|1896|1653358
1598626500000|2020-08-28 14:55:00|1909|1908|1910|1909|1912|1911|1903|1902|1393129
1598626800000|2020-08-28 15:00:00|1909|1908|1917|1916|1917|1916|1908|1907|975530
1598627100000|2020-08-28 15:05:00|1918|1917|1919|1918|1925|1924|1918|1917|1404654
1598627400000|2020-08-28 15:10:00|1920|1919|1922|1921|1932|1931|1920|1919|1549749
1598627700000|2020-08-28 15:15:00|1921|1920|1913|1912|1922|1921|1912|1911|999799
1598628000000|2020-08-28 15:20:00|1914|1913|1917|1916|1920|1919|1913|1912|991546
1598628300000|2020-08-28 15:25:00|1916|1915|1926|1925|1931|1930|1916|1915|1307972
1598628600000|2020-08-28 15:30:00|1925|1924|1931|1930|1934|1933|1920|1919|2191677
1598628900000|2020-08-28 15:35:00|1932|1931|1928|1927|1933|1932|1924|1923|839182
1598629200000|2020-08-28 15:40:00|1929|1928|1931|1930|1934|1933|1928|1927|916491
1598629500000|2020-08-28 15:45:00|1930|1929|1920|1919|1930|1930|1917|1916|1573462
1598629800000|2020-08-28 15:50:00|1919|1918|1915|1914|1920|1919|1913|1912|874693
1598630100000|2020-08-28 15:55:00|1914|1913|1910|1909|1918|1917|1908|1907|1252031
1598630400000|2020-08-28 16:00:00|1909|1908|1921|1920|1922|1921|1908|1907|1029288
1598630700000|2020-08-28 16:05:00|1920|1919|1917|1916|1921|1920|1915|1914|685450
1598631000000|2020-08-28 16:10:00|1916|1915|1915|1914|1918|1917|1912|1911|540919
1598631300000|2020-08-28 16:15:00|1914|1913|1910|1909|1914|1913|1908|1907|832399
1598631600000|2020-08-28 16:20:00|1911|1910|1914|1913|1914|1913|1909|1908|753272
1598631900000|2020-08-28 16:25:00|1915|1914|1927|1926|1927|1926|1915|1914|1285004
1598632200000|2020-08-28 16:30:00|1928|1927|1925|1924|1928|1927|1923|1922|683632
1598632500000|2020-08-28 16:35:00|1924|1923|1929|1928|1930|1929|1918|1917|1181101
1598632800000|2020-08-28 16:40:00|1928|1927|1919|1918|1931|1930|1919|1918|953196
1598633100000|2020-08-28 16:45:00|1920|1919|1917|1916|1921|1921|1917|1916|871471
1598633400000|2020-08-28 16:50:00|1916|1915|1922|1921|1925|1924|1913|1912|997727
1598633700000|2020-08-28 16:55:00|1921|1920|1929|1928|1929|1928|1920|1919|662806
1598634000000|2020-08-28 17:00:00|1928|1927|1926|1925|1930|1929|1924|1923|783531
1598634300000|2020-08-28 17:05:00|1925|1924|1919|1918|1926|1925|1918|1917|723612
1598634600000|2020-08-28 17:10:00|1918|1917|1907|1906|1919|1918|1906|1905|1565667
1598634900000|2020-08-28 17:15:00|1908|1907|1905|1904|1915|1914|1904|1903|1176819
1598635200000|2020-08-28 17:20:00|1906|1905|1901|1900|1906|1905|1897|1896|1625415
1598635500000|2020-08-28 17:25:00|1900|1899|1901|1900|1908|1907|1899|1898|964878
1598635800000|2020-08-28 17:30:00|1902|1901|1904|1903|1911|1910|1902|1901|869124
1598636100000|2020-08-28 17:35:00|1905|1904|1904|1903|1910|1909|1901|1900|663883
1598636400000|2020-08-28 17:40:00|1903|1902|1895|1894|1906|1905|1893|1892|1612366
1598636700000|2020-08-28 17:45:00|1894|1893|1889|1888|1895|1895|1886|1885|2159953
1598637000000|2020-08-28 17:50:00|1888|1887|1889|1888|1895|1894|1885|1884|1405459
1598637300000|2020-08-28 17:55:00|1890|1889|1883|1882|1890|1889|1881|1880|1533791
1598637600000|2020-08-28 18:00:00|1884|1883|1878|1877|1890|1889|1878|1877|1749935
1598637900000|2020-08-28 18:05:00|1879|1878|1877|1876|1879|1878|1870|1869|2146841
1598638200000|2020-08-28 18:10:00|1878|1877|1866|1865|1884|1883|1861|1860|2316729
1598638500000|2020-08-28 18:15:00|1865|1864|1869|1868|1869|1868|1859|1858|2183987
1598638800000|2020-08-28 18:20:00|1868|1867|1854|1853|1869|1868|1853|1852|2104208
1598639100000|2020-08-28 18:25:00|1853|1852|1845|1844|1854|1853|1837|1836|4501274
1598639400000|2020-08-28 18:30:00|1844|1843|1854|1853|1854|1853|1843|1842|1419666
1598639700000|2020-08-28 18:35:00|1855|1854|1854|1853|1856|1855|1846|1845|1107691
1598640000000|2020-08-28 18:40:00|1853|1852|1859|1858|1861|1860|1851|1850|1403092
1598640300000|2020-08-28 18:45:00|1860|1859|1858|1857|1861|1860|1855|1854|985267
1598640600000|2020-08-28 18:50:00|1859|1858|1851|1850|1859|1858|1848|1847|981567
1598640900000|2020-08-28 18:55:00|1850|1849|1847|1846|1854|1853|1845|1844|991064
1598641200000|2020-08-28 19:00:00|1848|1847|1853|1852|1854|1853|1843|1842|676476
1598641500000|2020-08-28 19:05:00|1854|1853|1846|1845|1855|1854|1846|1845|722079
1598641800000|2020-08-28 19:10:00|1847|1846|1834|1833|1848|1847|1834|1833|1572205
1598642100000|2020-08-28 19:15:00|1833|1832|1833|1832|1838|1837|1828|1827|1723853
1598642400000|2020-08-28 19:20:00|1834|1833|1827|1826|1838|1837|1827|1826|1290406
1598642700000|2020-08-28 19:25:00|1828|1827|1815|1814|1829|1828|1812|1811|3352182
1598643000000|2020-08-28 19:30:00|1816|1815|1828|1827|1828|1827|1816|1815|1843374
1598643300000|2020-08-28 19:35:00|1827|1826|1856|1855|1856|1855|1827|1826|2179883
1598643600000|2020-08-28 19:40:00|1855|1854|1847|1846|1858|1857|1846|1845|1863684
1598643900000|2020-08-28 19:45:00|1848|1847|1849|1848|1855|1854|1847|1846|1450680
1598644200000|2020-08-28 19:50:00|1850|1849|1853|1852|1858|1857|1850|1849|1514649
1598644500000|2020-08-28 19:55:00|1852|1851|1851|1850|1854|1853|1849|1848|2528522
1598880600000|2020-08-31 13:30:00|1719|1718|1710|1709|1737|1736|1683|1682|15225401
1598880900000|2020-08-31 13:35:00|1709|1710|1746|1745|1751|1750|1695|1694|8170278
1598881200000|2020-08-31 13:40:00|1745|1744|1758|1757|1760|1759|1735|1734|5982730
1598881500000|2020-08-31 13:45:00|1757|1756|1785|1784|1785|1784|1751|1750|5875351
1598881800000|2020-08-31 13:50:00|1784|1783|1779|1778|1795|1794|1776|1775|5872886
1598882100000|2020-08-31 13:55:00|1778|1777|1780|1779|1786|1785|1772|1771|3047301
1598882400000|2020-08-31 14:00:00|1779|1778|1798|1797|1803|1802|1773|1772|3757205
1598882700000|2020-08-31 14:05:00|1797|1796|1812|1811|1815|1814|1797|1796|4348720
1598883000000|2020-08-31 14:10:00|1811|1810|1816|1815|1821|1820|1807|1806|3928645
1598883300000|2020-08-31 14:15:00|1817|1816|1829|1828|1831|1830|1810|1809|3221441
1598883600000|2020-08-31 14:20:00|1830|1829|1835|1834|1840|1839|1830|1829|3972611
1598883900000|2020-08-31 14:25:00|1834|1833|1812|1811|1834|1833|1809|1808|3903041
1598884200000|2020-08-31 14:30:00|1811|1810|1807|1806|1825|1824|1804|1803|2920598
1598884500000|2020-08-31 14:35:00|1808|1807|1804|1803|1809|1808|1794|1793|3169500
1598884800000|2020-08-31 14:40:00|1803|1802|1811|1810|1811|1810|1795|1794|2285274
1598885100000|2020-08-31 14:45:00|1812|1811|1827|1826|1830|1829|1812|1811|2856452
1598885400000|2020-08-31 14:50:00|1828|1827|1816|1815|1829|1828|1814|1813|1950031
1598885700000|2020-08-31 14:55:00|1817|1816|1821|1820|1826|1825|1817|1816|1254115
1598886000000|2020-08-31 15:00:00|1822|1821|1847|1846|1855|1854|1819|1818|3185851
1598886300000|2020-08-31 15:05:00|1848|1847|1863|1862|1867|1866|1848|1847|3038300
1598886600000|2020-08-31 15:10:00|1864|1863|1847|1846|1870|1869|1847|1846|3163253
1598886900000|2020-08-31 15:15:00|1848|1847|1842|1841|1861|1860|1842|1841|2212735
1598887200000|2020-08-31 15:20:00|1843|1842|1824|1823|1844|1843|1820|1819|2383845
1598887500000|2020-08-31 15:25:00|1823|1822|1812|1811|1824|1823|1806|1805|2669849
1598887800000|2020-08-31 15:30:00|1813|1812|1816|1815|1817|1816|1800|1799|2430823
1598888100000|2020-08-31 15:35:00|1817|1816|1822|1821|1829|1828|1811|1810|1682720
1598888400000|2020-08-31 15:40:00|1823|1822|1830|1829|1838|1837|1813|1812|1613433
1598888700000|2020-08-31 15:45:00|1831|1830|1819|1818|1838|1837|1819|1818|1118784
1598889000000|2020-08-31 15:50:00|1820|1819|1824|1823|1824|1823|1816|1815|1012572
1598889300000|2020-08-31 15:55:00|1823|1822|1820|1819|1829|1828|1813|1812|1065027
1598889600000|2020-08-31 16:00:00|1821|1820|1835|1834|1835|1834|1812|1811|1093203
1598889900000|2020-08-31 16:05:00|1834|1833|1831|1830|1834|1834|1827|1826|753741
1598890200000|2020-08-31 16:10:00|1830|1829|1830|1829|1833|1832|1827|1826|681518
1598890500000|2020-08-31 16:15:00|1831|1830|1858|1857|1858|1857|1830|1829|2003413
1598890800000|2020-08-31 16:20:00|1857|1856|1843|1842|1863|1862|1843|1842|1968021
1598891100000|2020-08-31 16:25:00|1844|1843|1849|1848|1851|1850|1839|1838|1127391
1598891400000|2020-08-31 16:30:00|1850|1849|1835|1834|1850|1849|1834|1833|899517
1598891700000|2020-08-31 16:35:00|1834|1833|1841|1840|1848|1847|1833|1832|918474
1598892000000|2020-08-31 16:40:00|1840|1839|1838|1837|1843|1842|1834|1833|750271
1598892300000|2020-08-31 16:45:00|1839|1838|1841|1840|1847|1846|1839|1838|644920
1598892600000|2020-08-31 16:50:00|1840|1839|1845|1844|1851|1850|1835|1834|1130556
1598892900000|2020-08-31 16:55:00|1844|1843|1855|1854|1857|1856|1843|1842|975037
1598893200000|2020-08-31 17:00:00|1856|1855|1846|1845|1856|1855|1845|1844|661051
1598893500000|2020-08-31 17:05:00|1845|1844|1864|1863|1864|1863|1843|1842|1204252
1598893800000|2020-08-31 17:10:00|1863|1862|1861|1860|1867|1866|1852|1851|1228991
1598894100000|2020-08-31 17:15:00|1862|1861|1868|1867|1872|1871|1862|1861|1792046
1598894400000|2020-08-31 17:20:00|1867|1866|1870|1869|1872|1871|1864|1863|1034043
1598894700000|2020-08-31 17:25:00|1869|1868|1877|1876|1877|1876|1861|1860|1693281
1598895000000|2020-08-31 17:30:00|1878|1877|1884|1883|1890|1889|1878|1877|1958775
1598895300000|2020-08-31 17:35:00|1885|1884|1885|1884|1888|1887|1876|1875|1328581
1598895600000|2020-08-31 17:40:00|1884|1885|1884|1883|1889|1888|1883|1882|1345317
1598895900000|2020-08-31 17:45:00|1885|1884|1887|1886|1890|1889|1883|1882|1115522
1598896200000|2020-08-31 17:50:00|1888|1887|1879|1878|1888|1887|1879|1878|1062729
1598896500000|2020-08-31 17:55:00|1880|1879|1880|1879|1885|1884|1877|1876|817902
1598896800000|2020-08-31 18:00:00|1881|1880|1893|1892|1897|1896|1880|1879|1585039
1598897100000|2020-08-31 18:05:00|1892|1891|1922|1921|1924|1923|1890|1889|3984833
1598897400000|2020-08-31 18:10:00|1921|1920|1934|1933|1943|1942|1918|1917|3929609
1598897700000|2020-08-31 18:15:00|1933|1932|1945|1944|1945|1944|1926|1925|3084608
1598898000000|2020-08-31 18:20:00|1946|1945|1940|1939|1950|1949|1933|1932|2827658
1598898300000|2020-08-31 18:25:00|1939|1938|1928|1927|1940|1939|1928|1927|1703408
1598898600000|2020-08-31 18:30:00|1929|1928|1918|1917|1931|1929|1913|1912|2245386
1598898900000|2020-08-31 18:35:00|1917|1918|1935|1934|1935|1934|1917|1917|1759761
1598899200000|2020-08-31 18:40:00|1936|1935|1925|1924|1936|1935|1920|1919|1291580
1598899500000|2020-08-31 18:45:00|1926|1925|1950|1949|1955|1954|1926|1925|2566536
1598899800000|2020-08-31 18:50:00|1951|1950|1959|1958|1959|1958|1943|1942|2219868
1598900100000|2020-08-31 18:55:00|1960|1959|1978|1977|1983|1982|1959|1958|3547532
1598900400000|2020-08-31 19:00:00|1977|1976|1957|1956|1979|1978|1954|1953|2041434
1598900700000|2020-08-31 19:05:00|1956|1955|1956|1955|1965|1964|1946|1945|1948925
1598901000000|2020-08-31 19:10:00|1955|1954|1963|1962|1964|1963|1950|1949|1545387
1598901300000|2020-08-31 19:15:00|1964|1963|1944|1943|1964|1963|1944|1943|1658391
1598901600000|2020-08-31 19:20:00|1943|1942|1933|1932|1948|1947|1923|1922|2522742
1598901900000|2020-08-31 19:25:00|1932|1931|1934|1933|1935|1934|1917|1916|2996248
1598902200000|2020-08-31 19:30:00|1933|1932|1946|1945|1950|1949|1926|1925|2153689
1598902500000|2020-08-31 19:35:00|1947|1946|1941|1940|1953|1952|1938|1937|1923882
1598902800000|2020-08-31 19:40:00|1940|1939|1934|1933|1942|1941|1929|1928|1574595
1598903100000|2020-08-31 19:45:00|1935|1934|1932|1931|1940|1939|1926|1925|1675929
1598903400000|2020-08-31 19:50:00|1931|1930|1906|1905|1932|1931|1904|1903|2605737
1598903700000|2020-08-31 19:55:00|1905|1904|1905|1904|1914|1913|1903|1902|3513992
1598967000000|2020-09-01 13:30:00|1945|1942|1904|1903|1950|1949|1876|1875|8292226
1598967300000|2020-09-01 13:35:00|1903|1902|1940|1939|1944|1943|1893|1892|4302948
1598967600000|2020-09-01 13:40:00|1939|1938|1938|1937|1960|1959|1936|1935|4430317
1598967900000|2020-09-01 13:45:00|1937|1936|1942|1941|1954|1953|1936|1935|2614450
1598968200000|2020-09-01 13:50:00|1943|1942|1963|1962|1971|1970|1937|1936|3677654
1598968500000|2020-09-01 13:55:00|1964|1963|1972|1970|1982|1981|1964|1963|3905592
1598968800000|2020-09-01 14:00:00|1971|1969|2008|2007|2010|2009|1962|1961|5182658
1598969100000|2020-09-01 14:05:00|2009|2008|2017|2016|2019|2018|2003|2002|3555651
1598969400000|2020-09-01 14:10:00|2018|2017|1984|1983|2030|2030|1983|1982|5812518
1598969700000|2020-09-01 14:15:00|1983|1982|2013|2012|2013|2012|1982|1981|3079710
1598970000000|2020-09-01 14:20:00|2012|2011|2028|2027|2035|2034|2008|2007|3505442
1598970300000|2020-09-01 14:25:00|2027|2026|2037|2036|2038|2037|2012|2011|2795960
1598970600000|2020-09-01 14:30:00|2036|2035|2010|2009|2036|2035|2002|2001|2675808
1598970900000|2020-09-01 14:35:00|2011|2010|2013|2012|2025|2024|2009|2008|1765362
1598971200000|2020-09-01 14:40:00|2012|2013|2000|1999|2019|2018|1991|1990|2429806
1598971500000|2020-09-01 14:45:00|1999|1998|1998|1997|2014|2013|1994|1993|1528286
1598971800000|2020-09-01 14:50:00|1997|1996|1990|1989|2007|2006|1989|1988|1431167
1598972100000|2020-09-01 14:55:00|1991|1990|1968|1967|1998|1997|1968|1967|2278227
1598972400000|2020-09-01 15:00:00|1969|1968|1979|1978|1981|1980|1964|1963|2278487
1598972700000|2020-09-01 15:05:00|1980|1979|2000|1999|2004|2003|1980|1979|2182243
1598973000000|2020-09-01 15:10:00|1999|1998|1988|1987|2000|1999|1987|1986|1186755
1598973300000|2020-09-01 15:15:00|1989|1988|1982|1981|1990|1989|1978|1977|1252709
1598973600000|2020-09-01 15:20:00|1983|1982|1970|1969|1984|1983|1967|1966|1341695
1598973900000|2020-09-01 15:25:00|1971|1970|1968|1967|1974|1973|1957|1957|1720503
1598974200000|2020-09-01 15:30:00|1967|1966|1971|1970|1977|1976|1964|1963|1359317
1598974500000|2020-09-01 15:35:00|1972|1971|1961|1960|1974|1973|1960|1959|1320390
1598974800000|2020-09-01 15:40:00|1960|1959|1957|1956|1961|1960|1946|1945|2148624
1598975100000|2020-09-01 15:45:00|1958|1957|1966|1965|1970|1969|1958|1957|1353817
1598975400000|2020-09-01 15:50:00|1967|1966|1968|1967|1975|1974|1965|1964|1089720
1598975700000|2020-09-01 15:55:00|1967|1966|1986|1985|1987|1986|1965|1964|1298509
1598976000000|2020-09-01 16:00:00|1987|1986|1989|1988|1995|1994|1986|1985|1404221
1598976300000|2020-09-01 16:05:00|1990|1989|1985|1984|1993|1992|1981|1980|1062890
1598976600000|2020-09-01 16:10:00|1986|1985|2002|2001|2007|2006|1985|1984|1956524
1598976900000|2020-09-01 16:15:00|2001|2000|1994|1993|2003|2002|1992|1991|1101780
1598977200000|2020-09-01 16:20:00|1995|1994|1984|1983|1999|1998|1983|1982|906587
1598977500000|2020-09-01 16:25:00|1985|1984|1988|1987|1992|1991|1985|1984|652850
1598977800000|2020-09-01 16:30:00|1989|1988|1985|1984|1992|1991|1985|1984|591133
1598978100000|2020-09-01 16:35:00|1984|1983|1981|1980|1984|1983|1976|1975|1125579
1598978400000|2020-09-01 16:40:00|1982|1981|1971|1970|1988|1987|1964|1963|1413581
1598978700000|2020-09-01 16:45:00|1972|1971|1968|1967|1977|1976|1966|1965|801225
1598979000000|2020-09-01 16:50:00|1967|1966|1976|1975|1979|1978|1966|1965|850586
1598979300000|2020-09-01 16:55:00|1975|1974|1977|1976|1977|1976|1969|1968|511965
1598979600000|2020-09-01 17:00:00|1976|1975|1967|1966|1977|1976|1965|1964|663257
1598979900000|2020-09-01 17:05:00|1968|1967|1988|1987|1989|1988|1968|1967|1201712
1598980200000|2020-09-01 17:10:00|1989|1988|1982|1981|1989|1988|1976|1975|798478
1598980500000|2020-09-01 17:15:00|1981|1980|1983|1982|1986|1985|1978|1977|389196
1598980800000|2020-09-01 17:20:00|1984|1983|1982|1981|1985|1984|1973|1972|647983
1598981100000|2020-09-01 17:25:00|1981|1980|1994|1993|1995|1994|1978|1977|869462
1598981400000|2020-09-01 17:30:00|1995|1994|1990|1989|1996|1995|1987|1986|727543
1598981700000|2020-09-01 17:35:00|1991|1990|1992|1991|1996|1995|1988|1987|694411
1598982000000|2020-09-01 17:40:00|1993|1992|1994|1993|1995|1994|1991|1990|496974
1598982300000|2020-09-01 17:45:00|1993|1992|1993|1992|2007|2006|1991|1990|1885116
1598982600000|2020-09-01 17:50:00|1992|1991|1987|1986|1992|1991|1984|1983|791225
1598982900000|2020-09-01 17:55:00|1988|1987|1972|1971|1988|1987|1972|1971|949535
1598983200000|2020-09-01 18:00:00|1973|1972|1977|1976|1984|1983|1972|1971|937899
1598983500000|2020-09-01 18:05:00|1976|1975|1982|1981|1986|1985|1972|1971|619678
1598983800000|2020-09-01 18:10:00|1983|1982|1986|1985|1990|1989|1983|1982|466115
1598984100000|2020-09-01 18:15:00|1985|1984|1980|1979|1985|1984|1976|1975|636617
1598984400000|2020-09-01 18:20:00|1979|1978|1980|1979|1982|1981|1976|1975|478385
1598984700000|2020-09-01 18:25:00|1981|1980|1988|1987|1989|1988|1979|1978|643453
1598985000000|2020-09-01 18:30:00|1989|1988|1988|1987|1990|1989|1984|1983|523977
1598985300000|2020-09-01 18:35:00|1987|1986|1981|1980|1987|1986|1979|1978|556170
1598985600000|2020-09-01 18:40:00|1982|1981|1976|1975|1984|1983|1973|1972|707701
1598985900000|2020-09-01 18:45:00|1975|1974|1974|1973|1981|1980|1972|1971|734191
1598986200000|2020-09-01 18:50:00|1975|1974|1975|1974|1977|1976|1972|1971|490915
1598986500000|2020-09-01 18:55:00|1974|1973|1985|1984|1988|1987|1973|1972|934624
1598986800000|2020-09-01 19:00:00|1986|1985|1983|1982|1987|1986|1979|1978|479536
1598987100000|2020-09-01 19:05:00|1984|1983|1988|1987|1992|1991|1984|1983|750296
1598987400000|2020-09-01 19:10:00|1989|1988|1998|1997|1999|1998|1989|1988|859048
1598987700000|2020-09-01 19:15:00|1999|1998|1999|1998|2003|2002|1995|1994|1182227
1598988000000|2020-09-01 19:20:00|1998|1997|1995|1994|1998|1997|1990|1989|957552
1598988300000|2020-09-01 19:25:00|1994|1993|1992|1991|1998|1997|1991|1990|606730
1598988600000|2020-09-01 19:30:00|1993|1992|1992|1991|1995|1994|1987|1986|708921
1598988900000|2020-09-01 19:35:00|1993|1992|1997|1996|1997|1996|1991|1990|747502
1598989200000|2020-09-01 19:40:00|1996|1995|1998|1997|2000|1999|1993|1992|969740
1598989500000|2020-09-01 19:45:00|1997|1996|2006|2005|2007|2006|1997|1996|1377513
1598989800000|2020-09-01 19:50:00|2005|2004|2014|2013|2014|2013|2003|2002|2113148
1598990100000|2020-09-01 19:55:00|2013|2012|2012|2011|2013|2012|2006|2005|2334021
1598967000000|2020-09-01 13:30:00|1945|1942|1904|1903|1950|1949|1876|1875|8292226
1598967300000|2020-09-01 13:35:00|1903|1902|1940|1939|1944|1943|1893|1892|4302948
1598967600000|2020-09-01 13:40:00|1939|1938|1938|1937|1960|1959|1936|1935|4430317
1598967900000|2020-09-01 13:45:00|1937|1936|1942|1941|1954|1953|1936|1935|2614450
1598968200000|2020-09-01 13:50:00|1943|1942|1963|1962|1971|1970|1937|1936|3677654
1598968500000|2020-09-01 13:55:00|1964|1963|1972|1970|1982|1981|1964|1963|3905592
1598968800000|2020-09-01 14:00:00|1971|1969|2008|2007|2010|2009|1962|1961|5182658
1598969100000|2020-09-01 14:05:00|2009|2008|2017|2016|2019|2018|2003|2002|3555651
1598969400000|2020-09-01 14:10:00|2018|2017|1984|1983|2030|2030|1983|1982|5812518
1598969700000|2020-09-01 14:15:00|1983|1982|2013|2012|2013|2012|1982|1981|3079710
1598970000000|2020-09-01 14:20:00|2012|2011|2028|2027|2035|2034|2008|2007|3505442
1598970300000|2020-09-01 14:25:00|2027|2026|2037|2036|2038|2037|2012|2011|2795960
1598970600000|2020-09-01 14:30:00|2036|2035|2010|2009|2036|2035|2002|2001|2675808
1598970900000|2020-09-01 14:35:00|2011|2010|2013|2012|2025|2024|2009|2008|1765362
1598971200000|2020-09-01 14:40:00|2012|2013|2000|1999|2019|2018|1991|1990|2429806
1598971500000|2020-09-01 14:45:00|1999|1998|1998|1997|2014|2013|1994|1993|1528286
1598971800000|2020-09-01 14:50:00|1997|1996|1990|1989|2007|2006|1989|1988|1431167
1598972100000|2020-09-01 14:55:00|1991|1990|1968|1967|1998|1997|1968|1967|2278227
1598972400000|2020-09-01 15:00:00|1969|1968|1979|1978|1981|1980|1964|1963|2278487
1598972700000|2020-09-01 15:05:00|1980|1979|2000|1999|2004|2003|1980|1979|2182243
1598973000000|2020-09-01 15:10:00|1999|1998|1988|1987|2000|1999|1987|1986|1186755
1598973300000|2020-09-01 15:15:00|1989|1988|1982|1981|1990|1989|1978|1977|1252709
1598973600000|2020-09-01 15:20:00|1983|1982|1970|1969|1984|1983|1967|1966|1341695
1598973900000|2020-09-01 15:25:00|1971|1970|1968|1967|1974|1973|1957|1957|1720503
1598974200000|2020-09-01 15:30:00|1967|1966|1971|1970|1977|1976|1964|1963|1359317
1598974500000|2020-09-01 15:35:00|1972|1971|1961|1960|1974|1973|1960|1959|1320390
1598974800000|2020-09-01 15:40:00|1960|1959|1957|1956|1961|1960|1946|1945|2148624
1598975100000|2020-09-01 15:45:00|1958|1957|1966|1965|1970|1969|1958|1957|1353817
1598975400000|2020-09-01 15:50:00|1967|1966|1968|1967|1975|1974|1965|1964|1089720
1598975700000|2020-09-01 15:55:00|1967|1966|1986|1985|1987|1986|1965|1964|1298509
1598976000000|2020-09-01 16:00:00|1987|1986|1989|1988|1995|1994|1986|1985|1404221
1598976300000|2020-09-01 16:05:00|1990|1989|1985|1984|1993|1992|1981|1980|1062890
1598976600000|2020-09-01 16:10:00|1986|1985|2002|2001|2007|2006|1985|1984|1956524
1598976900000|2020-09-01 16:15:00|2001|2000|1994|1993|2003|2002|1992|1991|1101780
1598977200000|2020-09-01 16:20:00|1995|1994|1984|1983|1999|1998|1983|1982|906587
1598977500000|2020-09-01 16:25:00|1985|1984|1988|1987|1992|1991|1985|1984|652850
1598977800000|2020-09-01 16:30:00|1989|1988|1985|1984|1992|1991|1985|1984|591133
1598978100000|2020-09-01 16:35:00|1984|1983|1981|1980|1984|1983|1976|1975|1125579
1598978400000|2020-09-01 16:40:00|1982|1981|1971|1970|1988|1987|1964|1963|1413581
1598978700000|2020-09-01 16:45:00|1972|1971|1968|1967|1977|1976|1966|1965|801225
1598979000000|2020-09-01 16:50:00|1967|1966|1976|1975|1979|1978|1966|1965|850586
1598979300000|2020-09-01 16:55:00|1975|1974|1977|1976|1977|1976|1969|1968|511965
1598979600000|2020-09-01 17:00:00|1976|1975|1967|1966|1977|1976|1965|1964|663257
1598979900000|2020-09-01 17:05:00|1968|1967|1988|1987|1989|1988|1968|1967|1201712
1598980200000|2020-09-01 17:10:00|1989|1988|1982|1981|1989|1988|1976|1975|798478
1598980500000|2020-09-01 17:15:00|1981|1980|1983|1982|1986|1985|1978|1977|389196
1598980800000|2020-09-01 17:20:00|1984|1983|1982|1981|1985|1984|1973|1972|647983
1598981100000|2020-09-01 17:25:00|1981|1980|1994|1993|1995|1994|1978|1977|869462
1598981400000|2020-09-01 17:30:00|1995|1994|1990|1989|1996|1995|1987|1986|727543
1598981700000|2020-09-01 17:35:00|1991|1990|1992|1991|1996|1995|1988|1987|694411
1598982000000|2020-09-01 17:40:00|1993|1992|1994|1993|1995|1994|1991|1990|496974
1598982300000|2020-09-01 17:45:00|1993|1992|1993|1992|2007|2006|1991|1990|1885116
1598982600000|2020-09-01 17:50:00|1992|1991|1987|1986|1992|1991|1984|1983|791225
1598982900000|2020-09-01 17:55:00|1988|1987|1972|1971|1988|1987|1972|1971|949535
1598983200000|2020-09-01 18:00:00|1973|1972|1977|1976|1984|1983|1972|1971|937899
1598983500000|2020-09-01 18:05:00|1976|1975|1982|1981|1986|1985|1972|1971|619678
1598983800000|2020-09-01 18:10:00|1983|1982|1986|1985|1990|1989|1983|1982|466115
1598984100000|2020-09-01 18:15:00|1985|1984|1980|1979|1985|1984|1976|1975|636617
1598984400000|2020-09-01 18:20:00|1979|1978|1980|1979|1982|1981|1976|1975|478385
1598984700000|2020-09-01 18:25:00|1981|1980|1988|1987|1989|1988|1979|1978|643453
1598985000000|2020-09-01 18:30:00|1989|1988|1988|1987|1990|1989|1984|1983|523977
1598985300000|2020-09-01 18:35:00|1987|1986|1981|1980|1987|1986|1979|1978|556170
1598985600000|2020-09-01 18:40:00|1982|1981|1976|1975|1984|1983|1973|1972|707701
1598985900000|2020-09-01 18:45:00|1975|1974|1974|1973|1981|1980|1972|1971|734191
1598986200000|2020-09-01 18:50:00|1975|1974|1975|1974|1977|1976|1972|1971|490915
1598986500000|2020-09-01 18:55:00|1974|1973|1985|1984|1988|1987|1973|1972|934624
1598986800000|2020-09-01 19:00:00|1986|1985|1983|1982|1987|1986|1979|1978|479536
1598987100000|2020-09-01 19:05:00|1984|1983|1988|1987|1992|1991|1984|1983|750296
1598987400000|2020-09-01 19:10:00|1989|1988|1998|1997|1999|1998|1989|1988|859048
1598987700000|2020-09-01 19:15:00|1999|1998|1999|1998|2003|2002|1995|1994|1182227
1598988000000|2020-09-01 19:20:00|1998|1997|1995|1994|1998|1997|1990|1989|957552
1598988300000|2020-09-01 19:25:00|1994|1993|1992|1991|1998|1997|1991|1990|606730
1598988600000|2020-09-01 19:30:00|1993|1992|1992|1991|1995|1994|1987|1986|708921
1598988900000|2020-09-01 19:35:00|1993|1992|1997|1996|1997|1996|1991|1990|747502
1598989200000|2020-09-01 19:40:00|1996|1995|1998|1997|2000|1999|1993|1992|969740
1598989500000|2020-09-01 19:45:00|1997|1996|2006|2005|2007|2006|1997|1996|1377513
1598989800000|2020-09-01 19:50:00|2005|2004|2014|2013|2014|2013|2003|2002|2113148
1598990100000|2020-09-01 19:55:00|2013|2012|2012|2011|2013|2012|2006|2005|2334021
1599053400000|2020-09-02 13:30:00|2093|2091|2086|2085|2100|2099|2057|2057|6992859
1599053700000|2020-09-02 13:35:00|2087|2086|2032|2030|2089|2088|2026|2025|4559682
1599054000000|2020-09-02 13:40:00|2031|2031|2025|2024|2046|2045|2022|2021|4147089
1599054300000|2020-09-02 13:45:00|2024|2023|2025|2024|2032|2031|2010|2009|3243932
1599054600000|2020-09-02 13:50:00|2026|2025|1981|1980|2030|2029|1973|1972|5060469
1599054900000|2020-09-02 13:55:00|1982|1981|1935|1933|1984|1983|1906|1905|7577176
1599055200000|2020-09-02 14:00:00|1936|1934|1971|1970|1988|1987|1936|1934|4095887
1599055500000|2020-09-02 14:05:00|1970|1969|1948|1946|1980|1979|1941|1940|3238705
1599055800000|2020-09-02 14:10:00|1947|1947|1972|1971|1972|1971|1934|1933|2542039
1599056100000|2020-09-02 14:15:00|1973|1972|1985|1984|1987|1986|1960|1958|1962607
1599056400000|2020-09-02 14:20:00|1984|1983|1965|1964|1984|1983|1962|1961|1530560
1599056700000|2020-09-02 14:25:00|1966|1965|1973|1972|1973|1972|1956|1955|1257518
1599057000000|2020-09-02 14:30:00|1972|1971|1955|1954|1972|1971|1948|1947|1417905
1599057300000|2020-09-02 14:35:00|1956|1955|1939|1938|1965|1964|1936|1935|1782981
1599057600000|2020-09-02 14:40:00|1940|1937|1946|1945|1952|1951|1931|1930|1667283
1599057900000|2020-09-02 14:45:00|1947|1946|1956|1955|1958|1958|1938|1937|1081730
1599058200000|2020-09-02 14:50:00|1957|1956|1959|1958|1972|1971|1954|1953|1400012
1599058500000|2020-09-02 14:55:00|1960|1959|1966|1965|1970|1969|1955|1954|905935
1599058800000|2020-09-02 15:00:00|1967|1966|1963|1962|1969|1968|1958|1957|677532
1599059100000|2020-09-02 15:05:00|1962|1961|1941|1940|1962|1961|1941|1940|1219092
1599059400000|2020-09-02 15:10:00|1940|1939|1957|1956|1957|1956|1940|1939|848365
1599059700000|2020-09-02 15:15:00|1956|1955|1931|1930|1956|1956|1931|1930|1185475
1599060000000|2020-09-02 15:20:00|1932|1931|1914|1913|1938|1937|1914|1913|1870003
1599060300000|2020-09-02 15:25:00|1915|1914|1911|1910|1924|1923|1904|1903|3006094
1599060600000|2020-09-02 15:30:00|1910|1909|1902|1901|1919|1918|1891|1890|2819132
1599060900000|2020-09-02 15:35:00|1901|1900|1851|1850|1908|1907|1851|1850|6012315
1599061200000|2020-09-02 15:40:00|1852|1851|1885|1884|1886|1885|1852|1851|4102998
1599061500000|2020-09-02 15:45:00|1884|1883|1900|1899|1905|1904|1884|1883|2611267
1599061800000|2020-09-02 15:50:00|1899|1898|1901|1900|1902|1901|1891|1890|1493363
1599062100000|2020-09-02 15:55:00|1902|1901|1915|1914|1915|1914|1897|1896|1707104
1599062400000|2020-09-02 16:00:00|1914|1913|1910|1909|1919|1918|1905|1904|1573863
1599062700000|2020-09-02 16:05:00|1911|1910|1918|1917|1918|1917|1906|1905|1441138
1599063000000|2020-09-02 16:10:00|1919|1918|1920|1919|1933|1932|1919|1918|1589653
1599063300000|2020-09-02 16:15:00|1921|1920|1916|1915|1927|1926|1903|1902|1257223
1599063600000|2020-09-02 16:20:00|1915|1914|1924|1923|1928|1927|1911|1910|992161
1599063900000|2020-09-02 16:25:00|1925|1924|1919|1918|1929|1928|1914|1913|976603
1599064200000|2020-09-02 16:30:00|1920|1919|1928|1927|1934|1933|1919|1918|1028430
1599064500000|2020-09-02 16:35:00|1927|1926|1942|1941|1944|1943|1927|1926|1061793
1599064800000|2020-09-02 16:40:00|1941|1940|1936|1935|1941|1940|1933|1932|754901
1599065100000|2020-09-02 16:45:00|1935|1934|1933|1932|1945|1944|1933|1932|960186
1599065400000|2020-09-02 16:50:00|1934|1933|1918|1917|1935|1934|1914|1913|1081561
1599065700000|2020-09-02 16:55:00|1919|1918|1932|1931|1933|1932|1914|1913|1008732
1599066000000|2020-09-02 17:00:00|1931|1930|1937|1936|1942|1941|1928|1927|812716
1599066300000|2020-09-02 17:05:00|1938|1937|1937|1936|1941|1940|1936|1935|486836
1599066600000|2020-09-02 17:10:00|1936|1935|1938|1937|1939|1938|1925|1924|852194
1599066900000|2020-09-02 17:15:00|1937|1936|1929|1928|1939|1938|1926|1925|738008
1599067200000|2020-09-02 17:20:00|1928|1927|1952|1951|1952|1951|1925|1924|1120787
1599067500000|2020-09-02 17:25:00|1951|1950|1954|1953|1958|1957|1948|1947|1514780
1599067800000|2020-09-02 17:30:00|1955|1954|1960|1959|1967|1966|1949|1948|1231088
1599068100000|2020-09-02 17:35:00|1961|1960|1959|1958|1962|1961|1955|1954|650624
1599068400000|2020-09-02 17:40:00|1960|1959|1957|1956|1960|1959|1953|1952|686325
1599068700000|2020-09-02 17:45:00|1958|1957|1940|1939|1959|1958|1937|1936|957810
1599069000000|2020-09-02 17:50:00|1941|1940|1942|1941|1949|1948|1937|1936|792163
1599069300000|2020-09-02 17:55:00|1943|1942|1947|1946|1954|1953|1943|1942|711268
1599069600000|2020-09-02 18:00:00|1946|1945|1946|1945|1947|1946|1933|1932|736220
1599069900000|2020-09-02 18:05:00|1947|1946|1948|1947|1948|1947|1938|1937|458897
1599070200000|2020-09-02 18:10:00|1949|1948|1949|1948|1953|1952|1942|1941|622311
1599070500000|2020-09-02 18:15:00|1950|1949|1952|1951|1955|1954|1947|1946|576773
1599070800000|2020-09-02 18:20:00|1953|1952|1950|1949|1953|1952|1946|1945|459432
1599071100000|2020-09-02 18:25:00|1951|1950|1951|1950|1952|1951|1948|1947|393190
1599071400000|2020-09-02 18:30:00|1952|1951|1964|1963|1965|1964|1952|1951|893707
1599071700000|2020-09-02 18:35:00|1963|1962|1968|1967|1972|1971|1962|1961|1018185
1599072000000|2020-09-02 18:40:00|1969|1968|1967|1966|1972|1971|1966|1965|576749
1599072300000|2020-09-02 18:45:00|1968|1967|1975|1974|1977|1976|1965|1964|956926
1599072600000|2020-09-02 18:50:00|1976|1975|1972|1971|1977|1976|1968|1967|709604
1599072900000|2020-09-02 18:55:00|1973|1972|1972|1971|1977|1976|1969|1968|762590
1599073200000|2020-09-02 19:00:00|1971|1970|1970|1969|1974|1973|1967|1966|717032
1599073500000|2020-09-02 19:05:00|1969|1968|1975|1974|1976|1975|1969|1968|616646
1599073800000|2020-09-02 19:10:00|1974|1973|1984|1983|1986|1985|1972|1971|1029202
1599074100000|2020-09-02 19:15:00|1985|1984|1982|1981|1986|1985|1980|1979|864782
1599074400000|2020-09-02 19:20:00|1983|1982|1980|1979|1986|1985|1979|1978|815174
1599074700000|2020-09-02 19:25:00|1979|1978|1979|1978|1985|1984|1979|1978|873767
1599075000000|2020-09-02 19:30:00|1980|1979|1966|1965|1982|1981|1958|1957|1859340
1599075300000|2020-09-02 19:35:00|1965|1964|1970|1969|1973|1972|1954|1953|1421133
1599075600000|2020-09-02 19:40:00|1969|1968|1971|1970|1972|1971|1966|1965|901012
1599075900000|2020-09-02 19:45:00|1972|1971|1981|1980|1982|1981|1972|1971|1202421
1599076200000|2020-09-02 19:50:00|1982|1981|1978|1977|1985|1984|1974|1973|1690594
1599076500000|2020-09-02 19:55:00|1979|1978|1993|1992|1994|1993|1979|1978|4404903
1599139800000|2020-09-03 13:30:00|1907|1905|1880|1878|1918|1914|1878|1877|5876447
1599140100000|2020-09-03 13:35:00|1879|1879|1934|1933|1934|1933|1869|1869|4752318
1599140400000|2020-09-03 13:40:00|1935|1934|1911|1910|1937|1936|1896|1895|3085423
1599140700000|2020-09-03 13:45:00|1910|1909|1906|1905|1914|1913|1889|1888|2334699
1599141000000|2020-09-03 13:50:00|1905|1904|1922|1921|1931|1930|1893|1892|2002159
1599141300000|2020-09-03 13:55:00|1923|1922|1946|1945|1948|1947|1923|1922|2099249
1599141600000|2020-09-03 14:00:00|1947|1944|1973|1972|1984|1983|1945|1944|2821980
1599141900000|2020-09-03 14:05:00|1972|1971|1937|1936|1975|1974|1933|1932|2875805
1599142200000|2020-09-03 14:10:00|1938|1937|1954|1953|1957|1956|1932|1931|1640176
1599142500000|2020-09-03 14:15:00|1953|1952|1932|1931|1953|1952|1925|1924|2280299
1599142800000|2020-09-03 14:20:00|1933|1932|1925|1924|1941|1940|1916|1915|2067352
1599143100000|2020-09-03 14:25:00|1926|1925|1933|1932|1950|1949|1921|1920|1458948
1599143400000|2020-09-03 14:30:00|1932|1931|1944|1943|1954|1953|1922|1921|1689217
1599143700000|2020-09-03 14:35:00|1945|1944|1932|1931|1964|1962|1930|1929|1848026
1599144000000|2020-09-03 14:40:00|1933|1932|1906|1905|1936|1935|1905|1904|1925272
1599144300000|2020-09-03 14:45:00|1905|1904|1891|1890|1907|1906|1886|1885|3637778
1599144600000|2020-09-03 14:50:00|1892|1891|1910|1909|1919|1918|1892|1891|2019747
1599144900000|2020-09-03 14:55:00|1909|1908|1902|1901|1912|1911|1900|1899|1270322
1599145200000|2020-09-03 15:00:00|1903|1902|1878|1877|1903|1902|1877|1876|2193144
1599145500000|2020-09-03 15:05:00|1879|1878|1881|1880|1885|1884|1866|1865|3107501
1599145800000|2020-09-03 15:10:00|1882|1881|1870|1869|1886|1885|1869|1868|2221664
1599146100000|2020-09-03 15:15:00|1869|1868|1851|1850|1872|1871|1851|1850|3029261
1599146400000|2020-09-03 15:20:00|1852|1851|1846|1845|1857|1856|1838|1837|3970816
1599146700000|2020-09-03 15:25:00|1847|1844|1861|1860|1866|1865|1836|1835|2311683
1599147000000|2020-09-03 15:30:00|1862|1861|1867|1866|1883|1882|1860|1859|2026223
1599147300000|2020-09-03 15:35:00|1868|1867|1901|1900|1905|1903|1860|1859|2391114
1599147600000|2020-09-03 15:40:00|1902|1901|1887|1886|1902|1901|1885|1884|1388897
1599147900000|2020-09-03 15:45:00|1888|1887|1882|1881|1894|1893|1882|1881|866165
1599148200000|2020-09-03 15:50:00|1883|1882|1900|1899|1900|1899|1882|1881|841007
1599148500000|2020-09-03 15:55:00|1899|1898|1875|1874|1899|1898|1874|1873|994692
1599148800000|2020-09-03 16:00:00|1874|1873|1886|1885|1887|1886|1871|1870|961472
1599149100000|2020-09-03 16:05:00|1887|1886|1885|1884|1888|1887|1873|1872|904570
1599149400000|2020-09-03 16:10:00|1884|1883|1875|1873|1885|1883|1871|1870|820245
1599149700000|2020-09-03 16:15:00|1874|1874|1880|1879|1882|1881|1866|1865|876325
1599150000000|2020-09-03 16:20:00|1881|1880|1873|1872|1885|1884|1872|1871|687153
1599150300000|2020-09-03 16:25:00|1872|1871|1875|1874|1877|1876|1866|1865|629270
1599150600000|2020-09-03 16:30:00|1874|1873|1864|1863|1875|1874|1864|1863|556686
1599150900000|2020-09-03 16:35:00|1863|1862|1876|1875|1881|1880|1862|1861|673934
1599151200000|2020-09-03 16:40:00|1877|1876|1875|1874|1884|1883|1873|1872|494613
1599151500000|2020-09-03 16:45:00|1874|1873|1870|1869|1879|1878|1868|1867|536394
1599151800000|2020-09-03 16:50:00|1869|1868|1883|1882|1885|1884|1869|1868|599193
1599152100000|2020-09-03 16:55:00|1882|1881|1885|1884|1890|1889|1878|1877|758927
1599152400000|2020-09-03 17:00:00|1886|1885|1874|1873|1886|1885|1871|1870|573100
1599152700000|2020-09-03 17:05:00|1875|1874|1879|1878|1882|1881|1875|1874|625584
1599153000000|2020-09-03 17:10:00|1878|1877|1882|1881|1887|1886|1877|1876|603891
1599153300000|2020-09-03 17:15:00|1881|1880|1889|1888|1890|1889|1877|1876|657510
1599153600000|2020-09-03 17:20:00|1890|1889|1904|1903|1904|1903|1888|1887|1577256
1599153900000|2020-09-03 17:25:00|1905|1904|1910|1909|1911|1910|1895|1894|1572218
1599154200000|2020-09-03 17:30:00|1909|1908|1892|1891|1909|1908|1891|1890|964469
1599154500000|2020-09-03 17:35:00|1891|1890|1889|1888|1900|1899|1889|1888|572825
1599154800000|2020-09-03 17:40:00|1890|1889|1881|1880|1896|1895|1881|1880|649731
1599155100000|2020-09-03 17:45:00|1882|1881|1892|1891|1901|1900|1881|1880|1068338
1599155400000|2020-09-03 17:50:00|1891|1890|1907|1905|1910|1909|1890|1889|1267781
1599155700000|2020-09-03 17:55:00|1906|1906|1915|1914|1920|1919|1903|1902|1241773
1599156000000|2020-09-03 18:00:00|1914|1913|1920|1919|1927|1926|1912|1911|1220792
1599156300000|2020-09-03 18:05:00|1921|1920|1916|1915|1923|1922|1914|1913|622774
1599156600000|2020-09-03 18:10:00|1917|1916|1913|1912|1924|1923|1909|1908|768948
1599156900000|2020-09-03 18:15:00|1912|1911|1902|1900|1913|1911|1898|1897|817859
1599157200000|2020-09-03 18:20:00|1903|1901|1895|1894|1910|1909|1894|1893|800051
1599157500000|2020-09-03 18:25:00|1894|1893|1896|1895|1900|1899|1889|1888|1451087
1599157800000|2020-09-03 18:30:00|1895|1894|1897|1896|1905|1904|1894|1893|849602
1599158100000|2020-09-03 18:35:00|1896|1895|1894|1893|1900|1899|1894|1893|466019
1599158400000|2020-09-03 18:40:00|1895|1894|1891|1890|1899|1898|1888|1887|491159
1599158700000|2020-09-03 18:45:00|1892|1891|1889|1888|1894|1893|1886|1885|523988
1599159000000|2020-09-03 18:50:00|1888|1887|1891|1890|1892|1891|1888|1887|344574
1599159300000|2020-09-03 18:55:00|1892|1891|1872|1871|1892|1891|1872|1871|1041488
1599159600000|2020-09-03 19:00:00|1871|1870|1866|1865|1877|1876|1864|1863|1246252
1599159900000|2020-09-03 19:05:00|1867|1866|1869|1868|1878|1877|1862|1861|1012528
1599160200000|2020-09-03 19:10:00|1870|1869|1871|1870|1871|1870|1862|1861|1055040
1599160500000|2020-09-03 19:15:00|1870|1869|1863|1862|1875|1874|1863|1862|770303
1599160800000|2020-09-03 19:20:00|1864|1863|1859|1858|1866|1865|1854|1853|1235676
1599161100000|2020-09-03 19:25:00|1860|1859|1854|1853|1864|1863|1854|1853|866965
1599161400000|2020-09-03 19:30:00|1853|1852|1850|1849|1860|1859|1850|1849|1596850
1599161700000|2020-09-03 19:35:00|1851|1850|1866|1865|1877|1876|1851|1850|1400677
1599162000000|2020-09-03 19:40:00|1865|1864|1881|1879|1882|1881|1865|1864|1022275
1599162300000|2020-09-03 19:45:00|1880|1880|1868|1867|1881|1880|1867|1866|1141471
1599162600000|2020-09-03 19:50:00|1867|1866|1865|1864|1873|1872|1864|1863|1230396
1599162900000|2020-09-03 19:55:00|1866|1865|1871|1870|1878|1877|1865|1864|1679957
1599226200000|2020-09-04 13:30:00|1856|1854|1899|1898|1919|1918|1855|1853|6646318
1599226500000|2020-09-04 13:35:00|1898|1897|1873|1872|1910|1909|1872|1871|3752646
1599226800000|2020-09-04 13:40:00|1874|1873|1836|1834|1887|1886|1824|1823|3848522
1599227100000|2020-09-04 13:45:00|1835|1835|1809|1807|1839|1838|1786|1785|4671235
1599227400000|2020-09-04 13:50:00|1808|1808|1786|1785|1823|1822|1786|1785|2500427
1599227700000|2020-09-04 13:55:00|1787|1786|1789|1788|1796|1795|1774|1773|2945931
1599228000000|2020-09-04 14:00:00|1788|1787|1801|1800|1811|1810|1778|1777|2771665
1599228300000|2020-09-04 14:05:00|1802|1801|1799|1797|1812|1811|1793|1792|1703050
1599228600000|2020-09-04 14:10:00|1800|1798|1775|1774|1804|1803|1771|1770|2101396
1599228900000|2020-09-04 14:15:00|1776|1775|1761|1760|1787|1786|1761|1760|2470523
1599229200000|2020-09-04 14:20:00|1762|1761|1759|1758|1769|1768|1744|1743|3836505
1599229500000|2020-09-04 14:25:00|1760|1759|1736|1735|1763|1762|1735|1734|2321811
1599229800000|2020-09-04 14:30:00|1737|1736|1721|1720|1745|1744|1720|1719|3896378
1599230100000|2020-09-04 14:35:00|1722|1721|1695|1694|1730|1729|1689|1688|6265529
1599230400000|2020-09-04 14:40:00|1694|1693|1573|1571|1695|1694|1570|1569|9374523
1599230700000|2020-09-04 14:45:00|1574|1572|1694|1693|1698|1697|1563|1561|7311907
1599231000000|2020-09-04 14:50:00|1693|1692|1715|1714|1718|1717|1671|1671|4191832
1599231300000|2020-09-04 14:55:00|1714|1713|1705|1703|1730|1729|1694|1693|3202466
1599231600000|2020-09-04 15:00:00|1704|1702|1698|1697|1707|1705|1659|1658|2880720
1599231900000|2020-09-04 15:05:00|1697|1696|1684|1683|1703|1702|1676|1675|1539976
1599232200000|2020-09-04 15:10:00|1685|1684|1700|1699|1700|1699|1672|1671|1787019
1599232500000|2020-09-04 15:15:00|1699|1698|1697|1696|1700|1699|1679|1678|1450918
1599232800000|2020-09-04 15:20:00|1696|1695|1704|1703|1720|1719|1695|1694|1807340
1599233100000|2020-09-04 15:25:00|1705|1704|1684|1683|1708|1707|1684|1683|1470748
1599233400000|2020-09-04 15:30:00|1685|1684|1694|1693|1702|1701|1681|1680|1352456
1599233700000|2020-09-04 15:35:00|1695|1694|1719|1718|1726|1725|1692|1691|1924988
1599234000000|2020-09-04 15:40:00|1718|1717|1707|1706|1722|1721|1706|1705|1123932
1599234300000|2020-09-04 15:45:00|1708|1707|1725|1724|1731|1730|1708|1707|1506081
1599234600000|2020-09-04 15:50:00|1726|1725|1729|1728|1736|1735|1722|1721|2029640
1599234900000|2020-09-04 15:55:00|1730|1729|1756|1755|1758|1757|1730|1729|2135328
1599235200000|2020-09-04 16:00:00|1757|1756|1752|1751|1768|1767|1751|1750|2343324
1599235500000|2020-09-04 16:05:00|1751|1750|1731|1730|1757|1756|1731|1730|1479623
1599235800000|2020-09-04 16:10:00|1732|1731|1736|1735|1747|1745|1731|1730|1107910
1599236100000|2020-09-04 16:15:00|1737|1736|1732|1731|1740|1739|1725|1724|1165738
1599236400000|2020-09-04 16:20:00|1733|1732|1763|1762|1766|1765|1733|1732|1477663
1599236700000|2020-09-04 16:25:00|1762|1761|1781|1780|1782|1781|1759|1758|1569271
1599237000000|2020-09-04 16:30:00|1782|1781|1789|1788|1789|1788|1774|1773|1439386
1599237300000|2020-09-04 16:35:00|1790|1789|1777|1776|1799|1798|1777|1776|1980806
1599237600000|2020-09-04 16:40:00|1778|1777|1774|1773|1782|1781|1770|1769|1632818
1599237900000|2020-09-04 16:45:00|1775|1774|1768|1767|1780|1779|1767|1766|880753
1599238200000|2020-09-04 16:50:00|1769|1768|1756|1755|1770|1769|1741|1740|1594221
1599238500000|2020-09-04 16:55:00|1755|1754|1763|1762|1770|1769|1751|1750|884397
1599238800000|2020-09-04 17:00:00|1764|1763|1737|1736|1764|1763|1736|1735|911493
1599239100000|2020-09-04 17:05:00|1738|1737|1745|1744|1747|1746|1729|1728|962356
1599239400000|2020-09-04 17:10:00|1744|1743|1742|1741|1748|1747|1733|1732|661148
1599239700000|2020-09-04 17:15:00|1741|1740|1720|1719|1741|1740|1720|1719|1026039
1599240000000|2020-09-04 17:20:00|1721|1720|1729|1728|1737|1736|1720|1719|1041200
1599240300000|2020-09-04 17:25:00|1730|1729|1736|1735|1745|1744|1730|1729|620219
1599240600000|2020-09-04 17:30:00|1735|1734|1729|1728|1736|1735|1727|1726|550913
1599240900000|2020-09-04 17:35:00|1730|1729|1747|1746|1749|1748|1730|1729|707403
1599241200000|2020-09-04 17:40:00|1748|1747|1747|1746|1751|1750|1743|1742|667526
1599241500000|2020-09-04 17:45:00|1748|1747|1754|1753|1759|1758|1748|1747|831228
1599241800000|2020-09-04 17:50:00|1753|1752|1749|1748|1754|1753|1740|1739|522223
1599242100000|2020-09-04 17:55:00|1748|1747|1749|1748|1755|1754|1745|1744|340595
1599242400000|2020-09-04 18:00:00|1750|1749|1755|1754|1759|1758|1748|1747|490112
1599242700000|2020-09-04 18:05:00|1756|1755|1753|1752|1759|1758|1752|1751|541865
1599243000000|2020-09-04 18:10:00|1754|1753|1748|1747|1756|1755|1747|1747|445747
1599243300000|2020-09-04 18:15:00|1749|1748|1757|1756|1760|1759|1748|1747|365952
1599243600000|2020-09-04 18:20:00|1758|1757|1764|1763|1765|1764|1754|1753|580605
1599243900000|2020-09-04 18:25:00|1765|1764|1774|1773|1778|1777|1764|1763|932086
1599244200000|2020-09-04 18:30:00|1773|1772|1769|1768|1774|1773|1761|1760|1026850
1599244500000|2020-09-04 18:35:00|1770|1769|1781|1780|1786|1785|1769|1768|1101989
1599244800000|2020-09-04 18:40:00|1782|1781|1787|1786|1793|1792|1781|1780|1317763
1599245100000|2020-09-04 18:45:00|1788|1787|1786|1784|1797|1796|1783|1783|1454080
1599245400000|2020-09-04 18:50:00|1785|1785|1793|1791|1793|1792|1775|1774|1420025
1599245700000|2020-09-04 18:55:00|1792|1792|1806|1805|1807|1805|1790|1789|1525103
1599246000000|2020-09-04 19:00:00|1805|1804|1799|1798|1805|1804|1792|1791|1198794
1599246300000|2020-09-04 19:05:00|1798|1797|1809|1808|1810|1809|1797|1796|1041473
1599246600000|2020-09-04 19:10:00|1808|1807|1798|1797|1809|1808|1794|1793|1018186
1599246900000|2020-09-04 19:15:00|1797|1796|1810|1809|1816|1815|1795|1794|1331562
1599247200000|2020-09-04 19:20:00|1809|1810|1823|1822|1825|1824|1809|1810|1289516
1599247500000|2020-09-04 19:25:00|1824|1823|1821|1820|1824|1823|1813|1812|1204154
1599247800000|2020-09-04 19:30:00|1820|1819|1808|1806|1820|1819|1801|1800|1330037
1599248100000|2020-09-04 19:35:00|1809|1807|1799|1798|1814|1813|1786|1785|1565539
1599248400000|2020-09-04 19:40:00|1800|1799|1803|1802|1808|1807|1796|1795|1098236
1599248700000|2020-09-04 19:45:00|1804|1803|1800|1799|1812|1811|1800|1799|1230307
1599249000000|2020-09-04 19:50:00|1801|1800|1802|1801|1808|1807|1800|1799|1293826
1599249300000|2020-09-04 19:55:00|1801|1800|1797|1796|1803|1802|1797|1796|2473415
1599571800000|2020-09-08 13:30:00|1716|1715|1740|1739|1745|1744|1677|1676|7054363
1599572100000|2020-09-08 13:35:00|1741|1740|1720|1719|1746|1745|1701|1700|2939013
1599572400000|2020-09-08 13:40:00|1721|1720|1675|1673|1721|1720|1652|1651|4432965
1599572700000|2020-09-08 13:45:00|1674|1674|1695|1694|1710|1709|1671|1670|2818836
1599573000000|2020-09-08 13:50:00|1694|1693|1721|1720|1730|1729|1691|1690|2488184
1599573300000|2020-09-08 13:55:00|1720|1719|1730|1729|1735|1734|1713|1712|1718639
1599573600000|2020-09-08 14:00:00|1731|1730|1722|1721|1734|1732|1714|1713|1297020
1599573900000|2020-09-08 14:05:00|1723|1722|1737|1736|1741|1740|1711|1710|1729161
1599574200000|2020-09-08 14:10:00|1736|1735|1762|1761|1765|1764|1732|1731|2251944
1599574500000|2020-09-08 14:15:00|1763|1762|1768|1767|1779|1778|1751|1750|2319047
1599574800000|2020-09-08 14:20:00|1769|1768|1772|1771|1775|1774|1744|1743|1769809
1599575100000|2020-09-08 14:25:00|1773|1772|1774|1773|1786|1785|1771|1770|1858166
1599575400000|2020-09-08 14:30:00|1773|1772|1751|1750|1784|1783|1746|1745|1736783
1599575700000|2020-09-08 14:35:00|1752|1751|1750|1749|1754|1753|1734|1733|1713502
1599576000000|2020-09-08 14:40:00|1749|1748|1747|1746|1750|1749|1734|1733|1217085
1599576300000|2020-09-08 14:45:00|1746|1745|1747|1746|1750|1749|1736|1735|809577
1599576600000|2020-09-08 14:50:00|1746|1745|1756|1755|1767|1766|1739|1738|1224443
1599576900000|2020-09-08 14:55:00|1757|1756|1772|1771|1775|1774|1751|1750|977730
1599577200000|2020-09-08 15:00:00|1773|1770|1762|1761|1774|1773|1758|1757|985367
1599577500000|2020-09-08 15:05:00|1763|1762|1758|1757|1770|1769|1751|1750|823734
1599577800000|2020-09-08 15:10:00|1757|1756|1753|1752|1762|1761|1746|1745|897884
1599578100000|2020-09-08 15:15:00|1752|1751|1766|1765|1770|1769|1751|1750|573750
1599578400000|2020-09-08 15:20:00|1767|1766|1757|1756|1767|1766|1751|1750|646022
1599578700000|2020-09-08 15:25:00|1756|1755|1758|1757|1763|1762|1749|1748|602888
1599579000000|2020-09-08 15:30:00|1757|1756|1737|1736|1762|1761|1736|1735|1174408
1599579300000|2020-09-08 15:35:00|1738|1737|1731|1730|1740|1739|1731|1730|926032
1599579600000|2020-09-08 15:40:00|1730|1729|1736|1735|1741|1740|1726|1725|1213187
1599579900000|2020-09-08 15:45:00|1735|1734|1743|1742|1744|1743|1734|1733|552740
1599580200000|2020-09-08 15:50:00|1744|1743|1737|1736|1744|1743|1731|1730|634227
1599580500000|2020-09-08 15:55:00|1736|1735|1752|1751|1752|1751|1733|1732|665775
1599580800000|2020-09-08 16:00:00|1751|1750|1755|1754|1759|1759|1746|1745|562396
1599581100000|2020-09-08 16:05:00|1756|1755|1759|1758|1761|1761|1753|1752|563380
1599581400000|2020-09-08 16:10:00|1758|1757|1754|1753|1765|1764|1754|1753|589961
1599581700000|2020-09-08 16:15:00|1753|1752|1753|1752|1758|1757|1748|1747|522214
1599582000000|2020-09-08 16:20:00|1752|1751|1758|1757|1759|1759|1750|1749|396517
1599582300000|2020-09-08 16:25:00|1759|1758|1756|1755|1762|1761|1753|1752|449454
1599582600000|2020-09-08 16:30:00|1755|1754|1762|1761|1765|1764|1752|1751|412110
1599582900000|2020-09-08 16:35:00|1761|1760|1761|1760|1766|1765|1759|1758|402644
1599583200000|2020-09-08 16:40:00|1760|1759|1756|1755|1761|1760|1756|1755|536598
1599583500000|2020-09-08 16:45:00|1755|1754|1759|1758|1761|1760|1755|1754|489948
1599583800000|2020-09-08 16:50:00|1758|1757|1753|1752|1758|1757|1750|1749|465241
1599584100000|2020-09-08 16:55:00|1752|1751|1748|1747|1755|1754|1744|1743|426855
1599584400000|2020-09-08 17:00:00|1747|1746|1734|1733|1749|1748|1734|1733|635739
1599584700000|2020-09-08 17:05:00|1733|1732|1729|1728|1738|1737|1729|1728|768059
1599585000000|2020-09-08 17:10:00|1730|1729|1744|1743|1744|1743|1730|1729|483436
1599585300000|2020-09-08 17:15:00|1743|1742|1737|1736|1744|1743|1735|1734|365030
1599585600000|2020-09-08 17:20:00|1736|1735|1735|1734|1738|1737|1731|1730|440362
1599585900000|2020-09-08 17:25:00|1736|1735|1722|1721|1736|1735|1721|1720|854652
1599586200000|2020-09-08 17:30:00|1721|1720|1728|1727|1729|1728|1721|1720|427484
1599586500000|2020-09-08 17:35:00|1729|1728|1738|1737|1740|1739|1728|1727|409131
1599586800000|2020-09-08 17:40:00|1737|1736|1736|1735|1741|1740|1732|1731|385482
1599587100000|2020-09-08 17:45:00|1737|1736|1739|1738|1741|1740|1734|1733|358897
1599587400000|2020-09-08 17:50:00|1740|1739|1740|1739|1740|1739|1735|1734|341446
1599587700000|2020-09-08 17:55:00|1741|1740|1736|1735|1743|1742|1732|1731|551041
1599588000000|2020-09-08 18:00:00|1737|1736|1734|1733|1742|1741|1734|1733|570806
1599588300000|2020-09-08 18:05:00|1733|1732|1736|1735|1736|1735|1729|1728|417777
1599588600000|2020-09-08 18:10:00|1735|1734|1733|1732|1740|1739|1731|1730|330315
1599588900000|2020-09-08 18:15:00|1732|1731|1723|1722|1733|1732|1723|1722|544735
1599589200000|2020-09-08 18:20:00|1724|1723|1722|1721|1726|1725|1721|1720|559255
1599589500000|2020-09-08 18:25:00|1723|1722|1716|1715|1727|1726|1715|1714|551609
1599589800000|2020-09-08 18:30:00|1715|1714|1726|1725|1726|1725|1714|1713|608493
1599590100000|2020-09-08 18:35:00|1725|1724|1718|1717|1725|1724|1717|1716|436224
1599590400000|2020-09-08 18:40:00|1719|1718|1713|1712|1723|1722|1712|1711|497648
1599590700000|2020-09-08 18:45:00|1714|1713|1708|1707|1718|1717|1707|1706|894132
1599591000000|2020-09-08 18:50:00|1707|1706|1703|1702|1710|1709|1701|1701|730402
1599591300000|2020-09-08 18:55:00|1704|1703|1714|1713|1718|1717|1701|1701|962107
1599591600000|2020-09-08 19:00:00|1713|1712|1709|1708|1715|1714|1709|1708|570025
1599591900000|2020-09-08 19:05:00|1710|1709|1706|1705|1710|1709|1703|1702|609110
1599592200000|2020-09-08 19:10:00|1707|1706|1713|1712|1715|1714|1706|1706|513256
1599592500000|2020-09-08 19:15:00|1712|1711|1714|1713|1718|1717|1709|1708|511333
1599592800000|2020-09-08 19:20:00|1713|1712|1720|1719|1724|1723|1713|1712|630489
1599593100000|2020-09-08 19:25:00|1721|1720|1723|1722|1724|1723|1716|1715|470342
1599593400000|2020-09-08 19:30:00|1722|1721|1721|1720|1727|1726|1721|1720|683097
1599593700000|2020-09-08 19:35:00|1722|1721|1720|1719|1726|1725|1719|1718|590021
1599594000000|2020-09-08 19:40:00|1721|1720|1711|1710|1722|1721|1711|1710|859851
1599594300000|2020-09-08 19:45:00|1712|1711|1709|1708|1713|1712|1705|1704|1272884
1599594600000|2020-09-08 19:50:00|1708|1707|1703|1702|1710|1709|1701|1700|1130353
1599594900000|2020-09-08 19:55:00|1702|1701|1702|1701|1705|1704|1701|1700|1475603
1599658200000|2020-09-09 13:30:00|1791|1790|1826|1825|1826|1825|1771|1770|4719929
1599658500000|2020-09-09 13:35:00|1827|1826|1809|1808|1847|1846|1807|1806|5760626
1599658800000|2020-09-09 13:40:00|1810|1809|1847|1845|1863|1862|1808|1807|5168001
1599659100000|2020-09-09 13:45:00|1846|1844|1835|1834|1852|1851|1824|1823|3236894
1599659400000|2020-09-09 13:50:00|1836|1833|1823|1822|1840|1839|1803|1802|3259268
1599659700000|2020-09-09 13:55:00|1822|1821|1846|1845|1848|1847|1813|1812|2580287
1599660000000|2020-09-09 14:00:00|1847|1846|1840|1838|1849|1848|1833|1832|1780817
1599660300000|2020-09-09 14:05:00|1839|1839|1813|1812|1840|1839|1811|1810|2120851
1599660600000|2020-09-09 14:10:00|1814|1813|1815|1814|1824|1823|1803|1802|1793605
1599660900000|2020-09-09 14:15:00|1816|1815|1801|1800|1822|1821|1795|1794|2081013
1599661200000|2020-09-09 14:20:00|1802|1801|1808|1807|1812|1811|1794|1793|1470633
1599661500000|2020-09-09 14:25:00|1809|1808|1829|1828|1833|1832|1808|1807|2114696
1599661800000|2020-09-09 14:30:00|1830|1829|1816|1815|1835|1834|1815|1814|1445331
1599662100000|2020-09-09 14:35:00|1817|1816|1820|1819|1828|1827|1813|1812|1264095
1599662400000|2020-09-09 14:40:00|1821|1820|1805|1804|1823|1822|1798|1797|1824831
1599662700000|2020-09-09 14:45:00|1806|1805|1818|1817|1820|1819|1806|1805|1101435
1599663000000|2020-09-09 14:50:00|1819|1818|1808|1807|1825|1824|1807|1806|1264018
1599663300000|2020-09-09 14:55:00|1809|1808|1809|1808|1815|1814|1805|1804|747044
1599663600000|2020-09-09 15:00:00|1810|1809|1811|1810|1816|1815|1810|1809|638193
1599663900000|2020-09-09 15:05:00|1810|1809|1794|1793|1811|1810|1788|1787|1425521
1599664200000|2020-09-09 15:10:00|1795|1794|1798|1797|1799|1798|1789|1788|1151354
1599664500000|2020-09-09 15:15:00|1799|1798|1782|1781|1800|1799|1776|1775|1576088
1599664800000|2020-09-09 15:20:00|1783|1782|1796|1795|1796|1795|1779|1778|955503
1599665100000|2020-09-09 15:25:00|1797|1796|1805|1804|1805|1804|1796|1795|1061896
1599665400000|2020-09-09 15:30:00|1804|1803|1798|1797|1807|1806|1796|1795|707342
1599665700000|2020-09-09 15:35:00|1799|1798|1811|1810|1814|1813|1797|1796|1101204
1599666000000|2020-09-09 15:40:00|1810|1809|1812|1811|1813|1812|1807|1806|704211
1599666300000|2020-09-09 15:45:00|1811|1810|1812|1811|1814|1813|1805|1804|991632
1599666600000|2020-09-09 15:50:00|1813|1812|1810|1809|1815|1814|1808|1807|1003767
1599666900000|2020-09-09 15:55:00|1809|1808|1795|1794|1809|1808|1792|1791|988456
1599667200000|2020-09-09 16:00:00|1796|1795|1800|1799|1805|1804|1794|1793|995322
1599667500000|2020-09-09 16:05:00|1799|1798|1802|1801|1802|1801|1796|1795|390501
1599667800000|2020-09-09 16:10:00|1803|1802|1798|1797|1803|1802|1798|1797|313622
1599668100000|2020-09-09 16:15:00|1799|1798|1800|1799|1802|1801|1796|1795|385491
1599668400000|2020-09-09 16:20:00|1801|1800|1792|1791|1803|1802|1792|1791|651254
1599668700000|2020-09-09 16:25:00|1793|1792|1790|1789|1795|1794|1789|1788|411304
1599669000000|2020-09-09 16:30:00|1789|1788|1790|1789|1793|1792|1788|1787|435554
1599669300000|2020-09-09 16:35:00|1789|1788|1787|1786|1790|1789|1784|1783|704593
1599669600000|2020-09-09 16:40:00|1788|1787|1792|1791|1795|1794|1786|1785|610421
1599669900000|2020-09-09 16:45:00|1791|1790|1786|1785|1792|1791|1786|1785|461749
1599670200000|2020-09-09 16:50:00|1785|1784|1785|1784|1786|1785|1782|1781|382744
1599670500000|2020-09-09 16:55:00|1784|1783|1788|1787|1788|1787|1784|1783|417773
1599670800000|2020-09-09 17:00:00|1789|1788|1793|1792|1794|1793|1789|1788|490206
1599671100000|2020-09-09 17:05:00|1792|1791|1793|1792|1793|1792|1789|1788|582182
1599671400000|2020-09-09 17:10:00|1792|1791|1787|1786|1792|1791|1786|1785|433256
1599671700000|2020-09-09 17:15:00|1786|1785|1776|1775|1787|1786|1775|1774|815614
1599672000000|2020-09-09 17:20:00|1777|1776|1781|1780|1784|1783|1776|1775|505580
1599672300000|2020-09-09 17:25:00|1782|1781|1784|1783|1787|1786|1782|1781|267293
1599672600000|2020-09-09 17:30:00|1785|1784|1784|1783|1785|1784|1781|1780|245604
1599672900000|2020-09-09 17:35:00|1783|1782|1782|1781|1789|1788|1781|1780|386862
1599673200000|2020-09-09 17:40:00|1783|1782|1774|1773|1783|1782|1772|1771|573884
1599673500000|2020-09-09 17:45:00|1775|1774|1783|1782|1783|1782|1775|1774|333175
1599673800000|2020-09-09 17:50:00|1782|1781|1783|1782|1785|1784|1777|1776|278920
1599674100000|2020-09-09 17:55:00|1782|1781|1780|1779|1785|1784|1779|1778|280078
1599674400000|2020-09-09 18:00:00|1781|1780|1782|1781|1783|1782|1780|1779|300657
1599674700000|2020-09-09 18:05:00|1781|1780|1791|1790|1795|1794|1781|1780|686365
1599675000000|2020-09-09 18:10:00|1792|1791|1795|1794|1800|1799|1792|1791|583569
1599675300000|2020-09-09 18:15:00|1796|1795|1798|1798|1800|1799|1794|1793|383589
1599675600000|2020-09-09 18:20:00|1799|1797|1798|1797|1800|1799|1797|1796|294924
1599675900000|2020-09-09 18:25:00|1799|1798|1805|1804|1805|1804|1799|1798|711991
1599676200000|2020-09-09 18:30:00|1806|1805|1802|1801|1809|1808|1799|1798|744554
1599676500000|2020-09-09 18:35:00|1803|1802|1803|1802|1805|1804|1800|1799|324063
1599676800000|2020-09-09 18:40:00|1804|1803|1804|1803|1805|1804|1803|1802|263328
1599677100000|2020-09-09 18:45:00|1805|1804|1803|1802|1808|1807|1803|1802|390107
1599677400000|2020-09-09 18:50:00|1804|1803|1807|1806|1807|1806|1798|1797|445150
1599677700000|2020-09-09 18:55:00|1808|1807|1808|1807|1809|1808|1806|1805|389929
1599678000000|2020-09-09 19:00:00|1809|1808|1817|1816|1819|1818|1809|1808|1217530
1599678300000|2020-09-09 19:05:00|1816|1815|1820|1819|1820|1819|1815|1814|681023
1599678600000|2020-09-09 19:10:00|1819|1818|1813|1812|1820|1819|1812|1811|567404
1599678900000|2020-09-09 19:15:00|1814|1813|1814|1813|1818|1817|1810|1809|845447
1599679200000|2020-09-09 19:20:00|1815|1814|1818|1817|1818|1817|1812|1811|570179
1599679500000|2020-09-09 19:25:00|1817|1816|1816|1815|1820|1819|1815|1814|515894
1599679800000|2020-09-09 19:30:00|1817|1816|1818|1817|1820|1819|1815|1814|687442
1599680100000|2020-09-09 19:35:00|1817|1816|1809|1808|1818|1817|1809|1808|525938
1599680400000|2020-09-09 19:40:00|1810|1809|1813|1812|1813|1812|1805|1804|843552
1599680700000|2020-09-09 19:45:00|1812|1811|1809|1808|1812|1811|1806|1805|567567
1599681000000|2020-09-09 19:50:00|1810|1809|1818|1817|1819|1818|1808|1807|1024003
1599681300000|2020-09-09 19:55:00|1817|1816|1809|1808|1817|1816|1809|1808|1360895
1599744600000|2020-09-10 13:30:00|1850|1848|1858|1857|1872|1871|1836|1835|3143566
1599744900000|2020-09-10 13:35:00|1857|1856|1846|1845|1857|1856|1829|1828|2934602
1599745200000|2020-09-10 13:40:00|1845|1844|1832|1831|1845|1845|1824|1823|2239024
1599745500000|2020-09-10 13:45:00|1831|1830|1828|1827|1844|1843|1827|1826|1380983
1599745800000|2020-09-10 13:50:00|1827|1826|1828|1827|1832|1831|1812|1811|2340288
1599746100000|2020-09-10 13:55:00|1827|1826|1829|1828|1833|1832|1824|1823|1341636
1599746400000|2020-09-10 14:00:00|1830|1829|1845|1844|1849|1848|1830|1829|1955147
1599746700000|2020-09-10 14:05:00|1846|1845|1839|1838|1848|1847|1832|1831|1221091
1599747000000|2020-09-10 14:10:00|1840|1839|1837|1836|1842|1841|1826|1825|1336092
1599747300000|2020-09-10 14:15:00|1836|1835|1847|1846|1856|1855|1832|1831|2089442
1599747600000|2020-09-10 14:20:00|1848|1847|1841|1840|1850|1849|1841|1840|913655
1599747900000|2020-09-10 14:25:00|1842|1841|1841|1840|1846|1845|1834|1833|857554
1599748200000|2020-09-10 14:30:00|1842|1841|1847|1846|1853|1852|1841|1840|1088358
1599748500000|2020-09-10 14:35:00|1846|1845|1850|1849|1854|1853|1843|1842|899423
1599748800000|2020-09-10 14:40:00|1851|1850|1835|1834|1853|1852|1835|1834|1163196
1599749100000|2020-09-10 14:45:00|1836|1835|1822|1821|1837|1836|1821|1820|1904996
1599749400000|2020-09-10 14:50:00|1823|1822|1823|1822|1832|1831|1817|1817|1207896
1599749700000|2020-09-10 14:55:00|1824|1823|1808|1807|1827|1826|1805|1804|1835395
1599750000000|2020-09-10 15:00:00|1807|1806|1815|1814|1815|1814|1793|1792|2580112
1599750300000|2020-09-10 15:05:00|1814|1813|1817|1816|1823|1822|1811|1810|953568
1599750600000|2020-09-10 15:10:00|1818|1817|1826|1825|1828|1827|1809|1808|894826
1599750900000|2020-09-10 15:15:00|1827|1826|1815|1814|1827|1826|1806|1805|877017
1599751200000|2020-09-10 15:20:00|1816|1815|1817|1816|1823|1822|1811|1810|628899
1599751500000|2020-09-10 15:25:00|1816|1815|1825|1824|1826|1825|1816|1815|669639
1599751800000|2020-09-10 15:30:00|1824|1823|1812|1811|1825|1824|1811|1810|547089
1599752100000|2020-09-10 15:35:00|1813|1812|1819|1818|1819|1818|1811|1810|393502
1599752400000|2020-09-10 15:40:00|1818|1817|1822|1821|1826|1825|1816|1815|492860
1599752700000|2020-09-10 15:45:00|1823|1822|1822|1821|1823|1822|1816|1815|482162
1599753000000|2020-09-10 15:50:00|1823|1822|1816|1815|1823|1822|1815|1814|413834
1599753300000|2020-09-10 15:55:00|1815|1814|1811|1810|1815|1814|1804|1803|827153
1599753600000|2020-09-10 16:00:00|1810|1809|1811|1810|1820|1819|1809|1808|511958
1599753900000|2020-09-10 16:05:00|1812|1811|1813|1812|1815|1814|1810|1809|353703
1599754200000|2020-09-10 16:10:00|1812|1811|1811|1810|1816|1815|1810|1809|507324
1599754500000|2020-09-10 16:15:00|1810|1809|1813|1812|1813|1812|1808|1807|310485
1599754800000|2020-09-10 16:20:00|1812|1811|1809|1808|1815|1814|1805|1804|455071
1599755100000|2020-09-10 16:25:00|1808|1807|1815|1814|1818|1817|1808|1807|409214
1599755400000|2020-09-10 16:30:00|1814|1813|1810|1809|1818|1817|1810|1809|339184
1599755700000|2020-09-10 16:35:00|1811|1810|1797|1796|1811|1810|1793|1792|1250899
1599756000000|2020-09-10 16:40:00|1796|1795|1798|1797|1803|1802|1794|1793|626376
1599756300000|2020-09-10 16:45:00|1797|1796|1800|1799|1803|1802|1796|1795|518764
1599756600000|2020-09-10 16:50:00|1799|1798|1805|1804|1806|1805|1799|1798|480987
1599756900000|2020-09-10 16:55:00|1806|1805|1804|1803|1808|1807|1802|1801|303196
1599757200000|2020-09-10 17:00:00|1805|1804|1810|1809|1810|1809|1799|1798|439324
1599757500000|2020-09-10 17:05:00|1809|1808|1811|1810|1811|1810|1807|1806|426423
1599757800000|2020-09-10 17:10:00|1812|1811|1808|1807|1814|1813|1807|1806|353728
1599758100000|2020-09-10 17:15:00|1809|1808|1815|1814|1815|1814|1809|1808|333095
1599758400000|2020-09-10 17:20:00|1814|1813|1808|1807|1815|1814|1808|1807|297251
1599758700000|2020-09-10 17:25:00|1809|1808|1803|1802|1809|1808|1801|1800|285483
1599759000000|2020-09-10 17:30:00|1804|1803|1803|1802|1807|1806|1803|1802|228196
1599759300000|2020-09-10 17:35:00|1804|1803|1798|1797|1805|1804|1797|1796|413868
1599759600000|2020-09-10 17:40:00|1797|1796|1794|1793|1799|1798|1793|1792|404393
1599759900000|2020-09-10 17:45:00|1795|1794|1789|1788|1795|1794|1788|1787|780761
1599760200000|2020-09-10 17:50:00|1788|1787|1781|1780|1789|1788|1773|1772|1631794
1599760500000|2020-09-10 17:55:00|1780|1779|1776|1775|1786|1785|1773|1772|746813
1599760800000|2020-09-10 18:00:00|1775|1774|1790|1789|1790|1789|1775|1774|807739
1599761100000|2020-09-10 18:05:00|1789|1788|1776|1775|1789|1788|1773|1772|614809
1599761400000|2020-09-10 18:10:00|1777|1776|1770|1769|1780|1779|1765|1764|1173164
1599761700000|2020-09-10 18:15:00|1771|1770|1766|1765|1772|1771|1759|1758|1057397
1599762000000|2020-09-10 18:20:00|1767|1766|1755|1754|1770|1769|1750|1750|1494174
1599762300000|2020-09-10 18:25:00|1756|1755|1751|1750|1765|1764|1750|1749|1043299
1599762600000|2020-09-10 18:30:00|1752|1751|1763|1762|1768|1767|1751|1750|942637
1599762900000|2020-09-10 18:35:00|1762|1761|1775|1774|1776|1775|1760|1759|761359
1599763200000|2020-09-10 18:40:00|1774|1773|1754|1753|1775|1774|1754|1753|631389
1599763500000|2020-09-10 18:45:00|1755|1754|1765|1764|1769|1768|1755|1754|642954
1599763800000|2020-09-10 18:50:00|1764|1763|1763|1762|1770|1769|1761|1760|403492
1599764100000|2020-09-10 18:55:00|1764|1763|1773|1772|1775|1774|1761|1760|419500
1599764400000|2020-09-10 19:00:00|1772|1771|1759|1758|1772|1771|1759|1758|500585
1599764700000|2020-09-10 19:05:00|1760|1759|1752|1751|1762|1761|1751|1750|662191
1599765000000|2020-09-10 19:10:00|1751|1750|1752|1751|1761|1760|1750|1749|1045445
1599765300000|2020-09-10 19:15:00|1751|1750|1751|1750|1760|1759|1751|1750|782576
1599765600000|2020-09-10 19:20:00|1752|1751|1752|1751|1759|1758|1751|1750|768317
1599765900000|2020-09-10 19:25:00|1753|1752|1759|1758|1762|1761|1751|1750|761765
1599766200000|2020-09-10 19:30:00|1758|1757|1770|1769|1771|1770|1753|1752|722294
1599766500000|2020-09-10 19:35:00|1769|1768|1772|1771|1773|1772|1764|1763|777837
1599766800000|2020-09-10 19:40:00|1771|1770|1780|1779|1783|1782|1768|1767|956740
1599767100000|2020-09-10 19:45:00|1779|1778|1775|1774|1782|1781|1772|1771|650079
1599767400000|2020-09-10 19:50:00|1774|1773|1778|1777|1782|1781|1772|1771|766180
1599767700000|2020-09-10 19:55:00|1777|1776|1774|1773|1781|1780|1771|1770|1039756
1599831000000|2020-09-11 13:30:00|1799|1798|1765|1764|1810|1809|1759|1758|2901843
1599831300000|2020-09-11 13:35:00|1766|1765|1801|1800|1804|1803|1762|1761|1934770
1599831600000|2020-09-11 13:40:00|1800|1799|1782|1781|1803|1802|1778|1777|1488232
1599831900000|2020-09-11 13:45:00|1781|1780|1800|1799|1800|1799|1779|1778|942526
1599832200000|2020-09-11 13:50:00|1801|1800|1773|1772|1802|1801|1772|1771|1891939
1599832500000|2020-09-11 13:55:00|1774|1773|1758|1757|1776|1775|1746|1745|2026178
1599832800000|2020-09-11 14:00:00|1757|1756|1771|1770|1778|1777|1754|1753|1372798
1599833100000|2020-09-11 14:05:00|1770|1769|1761|1760|1780|1779|1756|1755|934166
1599833400000|2020-09-11 14:10:00|1762|1761|1760|1759|1769|1768|1749|1748|1296033
1599833700000|2020-09-11 14:15:00|1759|1758|1780|1779|1786|1785|1751|1750|1464447
1599834000000|2020-09-11 14:20:00|1781|1780|1785|1784|1792|1791|1775|1774|1029521
1599834300000|2020-09-11 14:25:00|1784|1783|1772|1771|1788|1787|1768|1767|690610
1599834600000|2020-09-11 14:30:00|1773|1772|1768|1767|1780|1779|1759|1758|764080
1599834900000|2020-09-11 14:35:00|1769|1768|1763|1762|1775|1774|1762|1761|566249
1599835200000|2020-09-11 14:40:00|1762|1761|1776|1775|1776|1775|1762|1761|591031
1599835500000|2020-09-11 14:45:00|1777|1776|1792|1791|1796|1795|1776|1775|1418853
1599835800000|2020-09-11 14:50:00|1793|1792|1786|1785|1795|1794|1782|1781|759589
1599836100000|2020-09-11 14:55:00|1787|1786|1782|1781|1789|1788|1778|1777|470571
1599836400000|2020-09-11 15:00:00|1783|1782|1792|1791|1795|1794|1782|1782|511538
1599836700000|2020-09-11 15:05:00|1793|1792|1801|1800|1802|1801|1791|1790|1136912
1599837000000|2020-09-11 15:10:00|1800|1799|1795|1794|1800|1800|1790|1789|628631
1599837300000|2020-09-11 15:15:00|1794|1793|1795|1794|1798|1797|1790|1789|515269
1599837600000|2020-09-11 15:20:00|1796|1795|1785|1784|1797|1796|1783|1782|638144
1599837900000|2020-09-11 15:25:00|1786|1785|1787|1786|1789|1788|1780|1779|615075
1599838200000|2020-09-11 15:30:00|1786|1785|1779|1778|1788|1787|1776|1775|676913
1599838500000|2020-09-11 15:35:00|1778|1777|1783|1782|1783|1782|1771|1770|528131
1599838800000|2020-09-11 15:40:00|1782|1781|1782|1781|1786|1785|1779|1778|379326
1599839100000|2020-09-11 15:45:00|1783|1782|1789|1788|1792|1791|1783|1782|471589
1599839400000|2020-09-11 15:50:00|1788|1787|1784|1783|1790|1789|1782|1781|309892
1599839700000|2020-09-11 15:55:00|1785|1784|1778|1777|1790|1789|1778|1777|280875
1599840000000|2020-09-11 16:00:00|1777|1776|1785|1784|1786|1785|1775|1774|348380
1599840300000|2020-09-11 16:05:00|1784|1783|1790|1789|1793|1792|1783|1782|382073
1599840600000|2020-09-11 16:10:00|1789|1788|1791|1790|1794|1793|1789|1788|327244
1599840900000|2020-09-11 16:15:00|1792|1791|1795|1794|1795|1794|1788|1787|322889
1599841200000|2020-09-11 16:20:00|1796|1795|1794|1793|1797|1796|1792|1791|413387
1599841500000|2020-09-11 16:25:00|1793|1792|1790|1789|1795|1794|1789|1788|186153
1599841800000|2020-09-11 16:30:00|1789|1788|1783|1782|1789|1788|1781|1780|405550
1599842100000|2020-09-11 16:35:00|1784|1783|1779|1778|1787|1786|1778|1777|367661
1599842400000|2020-09-11 16:40:00|1780|1779|1779|1778|1780|1779|1773|1772|420992
1599842700000|2020-09-11 16:45:00|1778|1777|1781|1780|1781|1780|1776|1775|343577
1599843000000|2020-09-11 16:50:00|1782|1781|1777|1776|1787|1786|1776|1775|480572
1599843300000|2020-09-11 16:55:00|1778|1777|1773|1772|1780|1779|1773|1772|446440
1599843600000|2020-09-11 17:00:00|1774|1773|1769|1768|1778|1777|1767|1766|634830
1599843900000|2020-09-11 17:05:00|1770|1769|1769|1768|1770|1769|1762|1761|610813
1599844200000|2020-09-11 17:10:00|1768|1767|1765|1764|1770|1769|1762|1761|421919
1599844500000|2020-09-11 17:15:00|1766|1765|1769|1768|1772|1771|1763|1762|404416
1599844800000|2020-09-11 17:20:00|1770|1769|1761|1760|1770|1769|1761|1760|518977
1599845100000|2020-09-11 17:25:00|1762|1761|1753|1752|1762|1761|1751|1750|911084
1599845400000|2020-09-11 17:30:00|1752|1751|1755|1754|1759|1758|1751|1750|492950
1599845700000|2020-09-11 17:35:00|1756|1755|1769|1768|1769|1768|1756|1755|682960
1599846000000|2020-09-11 17:40:00|1768|1767|1770|1769|1774|1773|1765|1764|500670
1599846300000|2020-09-11 17:45:00|1769|1768|1776|1775|1778|1777|1769|1768|457016
1599846600000|2020-09-11 17:50:00|1775|1774|1780|1779|1784|1783|1774|1773|526463
1599846900000|2020-09-11 17:55:00|1781|1780|1773|1772|1782|1781|1771|1770|560057
1599847200000|2020-09-11 18:00:00|1774|1773|1781|1780|1782|1781|1772|1771|333859
1599847500000|2020-09-11 18:05:00|1780|1779|1783|1782|1785|1784|1779|1778|383870
1599847800000|2020-09-11 18:10:00|1782|1781|1789|1788|1789|1788|1782|1781|441409
1599848100000|2020-09-11 18:15:00|1788|1787|1784|1783|1792|1791|1783|1782|580803
1599848400000|2020-09-11 18:20:00|1785|1784|1791|1790|1791|1790|1782|1781|343106
1599848700000|2020-09-11 18:25:00|1790|1789|1785|1784|1792|1791|1784|1783|365550
1599849000000|2020-09-11 18:30:00|1786|1785|1791|1790|1795|1794|1785|1784|428140
1599849300000|2020-09-11 18:35:00|1792|1791|1797|1796|1798|1797|1790|1789|579374
1599849600000|2020-09-11 18:40:00|1798|1797|1799|1798|1799|1798|1794|1793|473604
1599849900000|2020-09-11 18:45:00|1798|1797|1795|1794|1798|1798|1794|1793|311159
1599850200000|2020-09-11 18:50:00|1796|1795|1794|1793|1798|1797|1793|1792|333534
1599850500000|2020-09-11 18:55:00|1793|1792|1787|1786|1795|1794|1787|1786|454819
1599850800000|2020-09-11 19:00:00|1786|1785|1783|1782|1789|1788|1781|1780|325537
1599851100000|2020-09-11 19:05:00|1784|1783|1780|1779|1787|1786|1780|1779|305559
1599851400000|2020-09-11 19:10:00|1781|1780|1785|1784|1787|1786|1779|1778|332843
1599851700000|2020-09-11 19:15:00|1786|1785|1790|1789|1792|1791|1786|1785|389687
1599852000000|2020-09-11 19:20:00|1791|1790|1792|1791|1794|1793|1788|1787|364042
1599852300000|2020-09-11 19:25:00|1791|1790|1793|1792|1795|1794|1791|1790|323820
1599852600000|2020-09-11 19:30:00|1794|1793|1796|1795|1798|1797|1794|1793|555169
1599852900000|2020-09-11 19:35:00|1795|1794|1790|1789|1796|1795|1789|1788|388187
1599853200000|2020-09-11 19:40:00|1791|1790|1795|1794|1795|1794|1790|1790|409181
1599853500000|2020-09-11 19:45:00|1796|1795|1794|1793|1796|1795|1792|1791|409108
1599853800000|2020-09-11 19:50:00|1793|1792|1795|1794|1796|1795|1791|1790|673559
1599854100000|2020-09-11 19:55:00|1796|1795|1797|1796|1799|1798|1795|1794|1072675
1600090200000|2020-09-14 13:30:00|1819|1817|1794|1793|1821|1820|1791|1790|2018934
1600090500000|2020-09-14 13:35:00|1795|1794|1805|1804|1807|1806|1791|1790|1409269
1600090800000|2020-09-14 13:40:00|1804|1803|1813|1812|1815|1814|1803|1802|1434905
1600091100000|2020-09-14 13:45:00|1814|1813|1834|1833|1841|1840|1814|1813|2734059
1600091400000|2020-09-14 13:50:00|1833|1832|1823|1822|1839|1838|1822|1821|1316887
1600091700000|2020-09-14 13:55:00|1824|1823|1829|1828|1835|1834|1823|1822|1017880
1600092000000|2020-09-14 14:00:00|1830|1829|1826|1825|1830|1829|1813|1812|1082156
1600092300000|2020-09-14 14:05:00|1825|1824|1821|1820|1826|1825|1804|1803|1105677
1600092600000|2020-09-14 14:10:00|1820|1819|1820|1819|1825|1824|1813|1812|831986
1600092900000|2020-09-14 14:15:00|1819|1818|1817|1816|1824|1823|1815|1814|693534
1600093200000|2020-09-14 14:20:00|1818|1817|1816|1815|1820|1819|1809|1808|812657
1600093500000|2020-09-14 14:25:00|1817|1816|1819|1818|1823|1822|1814|1813|888077
1600093800000|2020-09-14 14:30:00|1818|1817|1807|1806|1818|1817|1804|1803|1013693
1600094100000|2020-09-14 14:35:00|1806|1805|1807|1806|1814|1813|1805|1804|717693
1600094400000|2020-09-14 14:40:00|1808|1807|1813|1812|1815|1814|1801|1800|948191
1600094700000|2020-09-14 14:45:00|1814|1813|1802|1801|1815|1814|1802|1801|596427
1600095000000|2020-09-14 14:50:00|1803|1802|1807|1806|1810|1809|1803|1802|401829
1600095300000|2020-09-14 14:55:00|1806|1805|1816|1815|1816|1815|1803|1802|678835
1600095600000|2020-09-14 15:00:00|1817|1816|1819|1818|1819|1818|1814|1813|475121
1600095900000|2020-09-14 15:05:00|1818|1817|1822|1821|1824|1823|1818|1817|1012548
1600096200000|2020-09-14 15:10:00|1821|1822|1818|1817|1821|1822|1813|1812|590606
1600096500000|2020-09-14 15:15:00|1817|1818|1823|1822|1826|1825|1817|1817|606961
1600096800000|2020-09-14 15:20:00|1824|1823|1829|1828|1830|1829|1822|1821|752623
1600097100000|2020-09-14 15:25:00|1830|1829|1833|1832|1834|1833|1828|1827|1183514
1600097400000|2020-09-14 15:30:00|1834|1833|1833|1832|1834|1833|1828|1827|508958
1600097700000|2020-09-14 15:35:00|1834|1833|1834|1833|1838|1837|1828|1827|738243
1600098000000|2020-09-14 15:40:00|1835|1834|1838|1837|1840|1839|1832|1832|748382
1600098300000|2020-09-14 15:45:00|1839|1838|1848|1847|1851|1850|1835|1834|2032412
1600098600000|2020-09-14 15:50:00|1849|1848|1855|1854|1855|1854|1847|1846|1362984
1600098900000|2020-09-14 15:55:00|1856|1855|1859|1858|1867|1866|1854|1853|1823446
1600099200000|2020-09-14 16:00:00|1858|1857|1862|1861|1865|1864|1854|1853|984990
1600099500000|2020-09-14 16:05:00|1861|1860|1861|1860|1862|1861|1856|1855|708094
1600099800000|2020-09-14 16:10:00|1860|1859|1848|1847|1863|1862|1848|1847|934507
1600100100000|2020-09-14 16:15:00|1849|1848|1840|1839|1851|1850|1840|1839|871935
1600100400000|2020-09-14 16:20:00|1841|1840|1844|1843|1845|1844|1840|1839|565563
1600100700000|2020-09-14 16:25:00|1843|1842|1845|1844|1852|1851|1843|1842|625666
1600101000000|2020-09-14 16:30:00|1846|1845|1844|1843|1849|1848|1844|1843|433927
1600101300000|2020-09-14 16:35:00|1845|1844|1842|1841|1850|1849|1842|1841|381712
1600101600000|2020-09-14 16:40:00|1843|1842|1848|1847|1848|1847|1843|1842|291968
1600101900000|2020-09-14 16:45:00|1847|1846|1847|1846|1852|1851|1846|1845|415278
1600102200000|2020-09-14 16:50:00|1848|1847|1847|1846|1851|1850|1846|1845|380024
1600102500000|2020-09-14 16:55:00|1848|1847|1850|1849|1850|1849|1845|1844|241229
1600102800000|2020-09-14 17:00:00|1851|1850|1849|1848|1855|1854|1849|1848|431949
1600103100000|2020-09-14 17:05:00|1850|1849|1843|1842|1852|1851|1843|1842|441082
1600103400000|2020-09-14 17:10:00|1844|1843|1847|1846|1848|1847|1843|1842|289058
1600103700000|2020-09-14 17:15:00|1846|1845|1835|1834|1846|1845|1834|1833|720835
1600104000000|2020-09-14 17:20:00|1834|1833|1836|1835|1840|1839|1834|1833|485603
1600104300000|2020-09-14 17:25:00|1835|1834|1837|1836|1838|1837|1835|1834|302193
1600104600000|2020-09-14 17:30:00|1838|1837|1828|1827|1839|1838|1823|1822|866072
1600104900000|2020-09-14 17:35:00|1827|1826|1828|1827|1829|1828|1823|1822|505927
1600105200000|2020-09-14 17:40:00|1829|1828|1832|1831|1833|1832|1827|1826|393031
1600105500000|2020-09-14 17:45:00|1831|1830|1844|1843|1846|1845|1831|1830|628324
1600105800000|2020-09-14 17:50:00|1843|1842|1844|1843|1847|1846|1841|1840|364841
1600106100000|2020-09-14 17:55:00|1845|1844|1853|1852|1854|1853|1843|1842|811949
1600106400000|2020-09-14 18:00:00|1852|1851|1853|1852|1853|1852|1844|1843|565072
1600106700000|2020-09-14 18:05:00|1854|1853|1852|1851|1855|1854|1851|1850|318664
1600107000000|2020-09-14 18:10:00|1851|1850|1858|1857|1860|1859|1851|1850|661596
1600107300000|2020-09-14 18:15:00|1857|1856|1856|1855|1858|1857|1855|1854|279583
1600107600000|2020-09-14 18:20:00|1857|1856|1856|1855|1863|1862|1856|1855|567661
1600107900000|2020-09-14 18:25:00|1855|1854|1853|1852|1856|1855|1848|1847|445116
1600108200000|2020-09-14 18:30:00|1854|1853|1854|1853|1855|1854|1852|1851|293152
1600108500000|2020-09-14 18:35:00|1855|1854|1856|1855|1857|1856|1853|1852|264209
1600108800000|2020-09-14 18:40:00|1857|1856|1857|1856|1858|1857|1851|1850|391473
1600109100000|2020-09-14 18:45:00|1856|1855|1854|1853|1858|1857|1853|1852|367240
1600109400000|2020-09-14 18:50:00|1855|1854|1856|1855|1858|1857|1854|1853|278927
1600109700000|2020-09-14 18:55:00|1855|1854|1859|1858|1859|1858|1851|1850|545901
1600110000000|2020-09-14 19:00:00|1860|1859|1857|1856|1861|1860|1855|1854|373477
1600110300000|2020-09-14 19:05:00|1858|1857|1854|1853|1859|1858|1853|1852|484019
1600110600000|2020-09-14 19:10:00|1853|1852|1857|1856|1857|1856|1852|1851|298931
1600110900000|2020-09-14 19:15:00|1858|1857|1863|1862|1863|1862|1855|1854|549230
1600111200000|2020-09-14 19:20:00|1862|1861|1863|1862|1864|1863|1859|1858|569010
1600111500000|2020-09-14 19:25:00|1864|1863|1864|1863|1865|1864|1862|1861|500117
1600111800000|2020-09-14 19:30:00|1865|1864|1869|1868|1870|1869|1864|1863|682485
1600112100000|2020-09-14 19:35:00|1870|1869|1870|1869|1872|1871|1868|1867|666478
1600112400000|2020-09-14 19:40:00|1869|1868|1870|1869|1870|1869|1868|1867|534283
1600112700000|2020-09-14 19:45:00|1869|1868|1870|1869|1870|1869|1867|1866|561995
1600113000000|2020-09-14 19:50:00|1869|1868|1875|1874|1876|1875|1869|1868|1468277
1600113300000|2020-09-14 19:55:00|1876|1875|1873|1872|1878|1877|1873|1872|1615704
1600176600000|2020-09-15 13:30:00|1910|1909|1917|1916|1923|1922|1888|1888|3723814
1600176900000|2020-09-15 13:35:00|1918|1917|1939|1938|1948|1947|1917|1917|4260621
1600177200000|2020-09-15 13:40:00|1940|1939|1938|1937|1957|1956|1937|1936|3242948
1600177500000|2020-09-15 13:45:00|1939|1938|1964|1963|1970|1969|1938|1937|2804187
1600177800000|2020-09-15 13:50:00|1965|1964|1992|1991|1992|1991|1965|1964|4538831
1600178100000|2020-09-15 13:55:00|1991|1990|1989|1988|1998|1997|1982|1981|3380821
1600178400000|2020-09-15 14:00:00|1988|1987|1965|1964|1990|1989|1965|1964|2746085
1600178700000|2020-09-15 14:05:00|1966|1965|1983|1982|1985|1984|1958|1957|2179609
1600179000000|2020-09-15 14:10:00|1984|1983|1985|1984|1991|1990|1977|1976|2338117
1600179300000|2020-09-15 14:15:00|1986|1985|1976|1975|1988|1987|1971|1970|1365837
1600179600000|2020-09-15 14:20:00|1977|1976|1979|1978|1982|1981|1968|1967|1705458
1600179900000|2020-09-15 14:25:00|1980|1979|2012|2011|2015|2014|1979|1979|5281241
1600180200000|2020-09-15 14:30:00|2013|2012|2025|2024|2025|2024|2012|2011|3770329
1600180500000|2020-09-15 14:35:00|2024|2023|2000|1999|2024|2024|1996|1995|2899233
1600180800000|2020-09-15 14:40:00|2001|2000|1988|1987|2005|2004|1982|1981|2156263
1600181100000|2020-09-15 14:45:00|1989|1988|1981|1980|1994|1993|1978|1977|1568259
1600181400000|2020-09-15 14:50:00|1980|1979|1987|1986|1990|1989|1978|1977|1080521
1600181700000|2020-09-15 14:55:00|1986|1985|1981|1980|1988|1987|1970|1969|1482750
1600182000000|2020-09-15 15:00:00|1980|1979|2008|2007|2010|2009|1980|1979|2296359
1600182300000|2020-09-15 15:05:00|2009|2008|1996|1995|2009|2008|1992|1991|1143761
1600182600000|2020-09-15 15:10:00|1995|1994|1994|1993|1995|1994|1984|1983|859694
1600182900000|2020-09-15 15:15:00|1993|1992|1983|1982|1993|1992|1977|1976|1041532
1600183200000|2020-09-15 15:20:00|1982|1981|1973|1972|1985|1984|1971|1970|1179050
1600183500000|2020-09-15 15:25:00|1972|1971|1969|1968|1974|1973|1962|1961|1767835
1600183800000|2020-09-15 15:30:00|1970|1969|1959|1958|1972|1971|1957|1956|976305
1600184100000|2020-09-15 15:35:00|1960|1959|1962|1961|1962|1961|1952|1951|1333010
1600184400000|2020-09-15 15:40:00|1963|1962|1946|1945|1963|1962|1943|1942|1518074
1600184700000|2020-09-15 15:45:00|1945|1944|1928|1927|1949|1948|1928|1927|2306678
1600185000000|2020-09-15 15:50:00|1929|1928|1947|1946|1949|1948|1927|1926|1838950
1600185300000|2020-09-15 15:55:00|1948|1947|1950|1949|1955|1954|1945|1944|1139442
1600185600000|2020-09-15 16:00:00|1951|1950|1949|1948|1954|1953|1947|1946|724783
1600185900000|2020-09-15 16:05:00|1950|1949|1957|1956|1958|1957|1950|1949|617572
1600186200000|2020-09-15 16:10:00|1958|1957|1947|1946|1958|1957|1945|1944|623087
1600186500000|2020-09-15 16:15:00|1946|1945|1944|1943|1946|1945|1937|1936|661404
1600186800000|2020-09-15 16:20:00|1945|1944|1941|1940|1949|1948|1941|1940|526789
1600187100000|2020-09-15 16:25:00|1940|1939|1949|1948|1952|1951|1939|1938|655436
1600187400000|2020-09-15 16:30:00|1948|1947|1952|1951|1953|1952|1947|1946|400907
1600187700000|2020-09-15 16:35:00|1953|1952|1941|1940|1953|1952|1938|1937|589589
1600188000000|2020-09-15 16:40:00|1942|1941|1969|1968|1973|1972|1940|1939|3013818
1600188300000|2020-09-15 16:45:00|1970|1969|1968|1967|1980|1979|1965|1964|2024151
1600188600000|2020-09-15 16:50:00|1967|1966|1973|1972|1975|1974|1962|1961|1172506
1600188900000|2020-09-15 16:55:00|1974|1973|1976|1975|1978|1977|1973|1972|816339
1600189200000|2020-09-15 17:00:00|1977|1976|1966|1965|1979|1978|1965|1964|652904
1600189500000|2020-09-15 17:05:00|1967|1966|1972|1971|1974|1973|1965|1964|425466
1600189800000|2020-09-15 17:10:00|1971|1970|1967|1966|1975|1974|1967|1966|330695
1600190100000|2020-09-15 17:15:00|1968|1967|1963|1962|1970|1969|1961|1960|502229
1600190400000|2020-09-15 17:20:00|1964|1963|1961|1960|1965|1964|1956|1955|406923
1600190700000|2020-09-15 17:25:00|1962|1961|1958|1957|1963|1962|1958|1957|327813
1600191000000|2020-09-15 17:30:00|1957|1956|1957|1956|1959|1958|1952|1951|390106
1600191300000|2020-09-15 17:35:00|1956|1955|1957|1956|1959|1958|1954|1953|228612
1600191600000|2020-09-15 17:40:00|1956|1955|1955|1954|1956|1955|1952|1951|265832
1600191900000|2020-09-15 17:45:00|1956|1955|1959|1958|1960|1959|1953|1952|305450
1600192200000|2020-09-15 17:50:00|1960|1959|1965|1964|1965|1964|1959|1958|409469
1600192500000|2020-09-15 17:55:00|1966|1965|1965|1964|1973|1972|1963|1962|812776
1600192800000|2020-09-15 18:00:00|1966|1965|1960|1959|1968|1967|1958|1957|373527
1600193100000|2020-09-15 18:05:00|1959|1958|1945|1944|1961|1960|1943|1942|839200
1600193400000|2020-09-15 18:10:00|1944|1943|1955|1954|1955|1954|1944|1943|514169
1600193700000|2020-09-15 18:15:00|1954|1953|1956|1955|1960|1959|1951|1950|505928
1600194000000|2020-09-15 18:20:00|1955|1954|1959|1958|1960|1959|1954|1953|302247
1600194300000|2020-09-15 18:25:00|1958|1957|1965|1964|1965|1964|1957|1956|306695
1600194600000|2020-09-15 18:30:00|1964|1963|1954|1953|1965|1964|1953|1952|501686
1600194900000|2020-09-15 18:35:00|1955|1954|1964|1963|1964|1963|1955|1954|350545
1600195200000|2020-09-15 18:40:00|1963|1962|1967|1966|1969|1968|1963|1962|456011
1600195500000|2020-09-15 18:45:00|1968|1967|1968|1967|1969|1968|1966|1965|393540
1600195800000|2020-09-15 18:50:00|1969|1968|1973|1972|1974|1973|1968|1967|741989
1600196100000|2020-09-15 18:55:00|1974|1973|1977|1976|1977|1976|1973|1972|589334
1600196400000|2020-09-15 19:00:00|1978|1977|1974|1973|1980|1979|1971|1970|784792
1600196700000|2020-09-15 19:05:00|1973|1974|1963|1962|1974|1974|1959|1958|862328
1600197000000|2020-09-15 19:10:00|1964|1963|1962|1961|1967|1966|1962|1961|366122
1600197300000|2020-09-15 19:15:00|1963|1962|1972|1971|1972|1971|1959|1958|642810
1600197600000|2020-09-15 19:20:00|1971|1970|1953|1952|1972|1971|1950|1949|742395
1600197900000|2020-09-15 19:25:00|1954|1953|1954|1953|1958|1957|1952|1951|396391
1600198200000|2020-09-15 19:30:00|1955|1954|1942|1941|1955|1954|1938|1937|1006236
1600198500000|2020-09-15 19:35:00|1941|1940|1931|1930|1943|1942|1931|1930|1152896
1600198800000|2020-09-15 19:40:00|1930|1929|1917|1916|1932|1931|1917|1916|2054191
1600199100000|2020-09-15 19:45:00|1918|1917|1920|1919|1928|1927|1918|1917|1129376
1600199400000|2020-09-15 19:50:00|1919|1918|1926|1925|1929|1928|1919|1918|1342980
1600199700000|2020-09-15 19:55:00|1925|1924|1920|1919|1927|1926|1920|1919|1622167
1600263000000|2020-09-16 13:30:00|1932|1926|1885|1884|1932|1930|1876|1875|3100671
1600263300000|2020-09-16 13:35:00|1886|1885|1903|1902|1908|1907|1881|1880|2354921
1600263600000|2020-09-16 13:40:00|1904|1903|1879|1878|1904|1903|1872|1871|2267518
1600263900000|2020-09-16 13:45:00|1878|1877|1864|1863|1887|1886|1862|1861|1870981
1600264200000|2020-09-16 13:50:00|1865|1864|1890|1889|1890|1889|1853|1852|2400698
1600264500000|2020-09-16 13:55:00|1891|1890|1907|1906|1907|1907|1890|1889|2016754
1600264800000|2020-09-16 14:00:00|1906|1905|1902|1901|1914|1913|1898|1897|1291549
1600265100000|2020-09-16 14:05:00|1901|1900|1923|1922|1925|1924|1898|1897|1740863
1600265400000|2020-09-16 14:10:00|1922|1921|1923|1922|1934|1933|1918|1917|1452915
1600265700000|2020-09-16 14:15:00|1924|1923|1910|1909|1927|1926|1907|1906|1031134
1600266000000|2020-09-16 14:20:00|1911|1910|1920|1919|1922|1921|1905|1904|910774
1600266300000|2020-09-16 14:25:00|1919|1918|1913|1912|1919|1918|1907|1906|523247
1600266600000|2020-09-16 14:30:00|1912|1911|1912|1911|1917|1916|1897|1896|814297
1600266900000|2020-09-16 14:35:00|1913|1912|1892|1891|1913|1912|1889|1888|880559
1600267200000|2020-09-16 14:40:00|1893|1892|1886|1885|1899|1898|1886|1885|744848
1600267500000|2020-09-16 14:45:00|1887|1886|1889|1888|1889|1888|1881|1880|795060
1600267800000|2020-09-16 14:50:00|1890|1889|1892|1891|1897|1896|1885|1884|671403
1600268100000|2020-09-16 14:55:00|1891|1890|1888|1887|1897|1896|1887|1886|420935
1600268400000|2020-09-16 15:00:00|1889|1888|1902|1901|1905|1904|1888|1887|647685
1600268700000|2020-09-16 15:05:00|1901|1900|1897|1896|1904|1903|1896|1895|500727
1600269000000|2020-09-16 15:10:00|1898|1897|1910|1909|1913|1912|1898|1897|934813
1600269300000|2020-09-16 15:15:00|1909|1910|1910|1909|1915|1914|1909|1908|593243
1600269600000|2020-09-16 15:20:00|1911|1910|1915|1914|1917|1916|1910|1910|626100
1600269900000|2020-09-16 15:25:00|1914|1913|1907|1906|1914|1914|1906|1905|470407
1600270200000|2020-09-16 15:30:00|1908|1907|1911|1910|1913|1912|1906|1905|424512
1600270500000|2020-09-16 15:35:00|1912|1911|1911|1910|1915|1914|1910|1909|299649
1600270800000|2020-09-16 15:40:00|1912|1911|1906|1905|1912|1911|1905|1904|326019
1600271100000|2020-09-16 15:45:00|1907|1906|1904|1903|1908|1907|1900|1899|482603
1600271400000|2020-09-16 15:50:00|1905|1904|1908|1907|1908|1907|1903|1902|248023
1600271700000|2020-09-16 15:55:00|1907|1906|1905|1904|1907|1906|1902|1901|250766
1600272000000|2020-09-16 16:00:00|1906|1905|1913|1912|1913|1912|1906|1905|296563
1600272300000|2020-09-16 16:05:00|1914|1913|1915|1914|1915|1914|1912|1911|276819
1600272600000|2020-09-16 16:10:00|1916|1915|1918|1917|1919|1918|1915|1914|410469
1600272900000|2020-09-16 16:15:00|1919|1918|1919|1918|1919|1918|1915|1914|233890
1600273200000|2020-09-16 16:20:00|1920|1919|1922|1921|1924|1923|1918|1917|424793
1600273500000|2020-09-16 16:25:00|1921|1920|1917|1916|1921|1920|1914|1913|281888
1600273800000|2020-09-16 16:30:00|1918|1917|1912|1911|1918|1917|1912|1911|353498
1600274100000|2020-09-16 16:35:00|1913|1912|1917|1916|1918|1917|1911|1910|224910
1600274400000|2020-09-16 16:40:00|1916|1915|1918|1917|1919|1918|1913|1912|283458
1600274700000|2020-09-16 16:45:00|1919|1918|1910|1909|1919|1918|1908|1907|380719
1600275000000|2020-09-16 16:50:00|1909|1910|1913|1912|1913|1912|1908|1907|239225
1600275300000|2020-09-16 16:55:00|1914|1913|1920|1919|1922|1921|1914|1913|430617
1600275600000|2020-09-16 17:00:00|1921|1920|1929|1928|1930|1929|1917|1916|767921
1600275900000|2020-09-16 17:05:00|1930|1929|1927|1926|1930|1929|1924|1923|570379
1600276200000|2020-09-16 17:10:00|1926|1925|1929|1928|1929|1928|1924|1923|323853
1600276500000|2020-09-16 17:15:00|1928|1927|1927|1926|1930|1929|1925|1924|471524
1600276800000|2020-09-16 17:20:00|1926|1925|1926|1925|1927|1926|1921|1920|386680
1600277100000|2020-09-16 17:25:00|1925|1924|1923|1922|1925|1924|1921|1920|140669
1600277400000|2020-09-16 17:30:00|1922|1921|1923|1922|1924|1923|1918|1917|288590
1600277700000|2020-09-16 17:35:00|1922|1921|1922|1921|1925|1924|1920|1919|270538
1600278000000|2020-09-16 17:40:00|1923|1922|1925|1924|1925|1924|1920|1919|278609
1600278300000|2020-09-16 17:45:00|1924|1923|1923|1922|1927|1926|1923|1922|251026
1600278600000|2020-09-16 17:50:00|1924|1923|1929|1928|1929|1928|1924|1923|221928
1600278900000|2020-09-16 17:55:00|1928|1927|1938|1936|1943|1942|1928|1927|890547
1600279200000|2020-09-16 18:00:00|1939|1937|1935|1933|1943|1942|1933|1932|528758
1600279500000|2020-09-16 18:05:00|1934|1934|1936|1935|1939|1938|1934|1933|266801
1600279800000|2020-09-16 18:10:00|1937|1936|1946|1945|1948|1947|1934|1933|629701
1600280100000|2020-09-16 18:15:00|1947|1946|1942|1941|1954|1953|1940|1939|1051720
1600280400000|2020-09-16 18:20:00|1943|1942|1941|1940|1945|1944|1940|1939|490719
1600280700000|2020-09-16 18:25:00|1942|1941|1939|1938|1943|1942|1935|1934|472743
1600281000000|2020-09-16 18:30:00|1940|1939|1936|1935|1943|1942|1934|1933|347787
1600281300000|2020-09-16 18:35:00|1935|1934|1940|1939|1940|1939|1932|1931|374024
1600281600000|2020-09-16 18:40:00|1939|1938|1932|1931|1939|1938|1932|1931|277030
1600281900000|2020-09-16 18:45:00|1933|1932|1930|1929|1934|1933|1927|1926|442628
1600282200000|2020-09-16 18:50:00|1929|1928|1922|1921|1931|1930|1922|1921|429024
1600282500000|2020-09-16 18:55:00|1923|1922|1927|1926|1928|1927|1922|1921|343630
1600282800000|2020-09-16 19:00:00|1928|1927|1926|1925|1931|1930|1926|1925|304274
1600283100000|2020-09-16 19:05:00|1925|1924|1915|1914|1926|1925|1914|1913|606155
1600283400000|2020-09-16 19:10:00|1916|1915|1916|1915|1919|1918|1910|1909|632143
1600283700000|2020-09-16 19:15:00|1915|1914|1920|1919|1920|1919|1909|1908|486377
1600284000000|2020-09-16 19:20:00|1919|1918|1911|1910|1919|1918|1911|1910|369352
1600284300000|2020-09-16 19:25:00|1912|1911|1908|1907|1914|1913|1907|1906|376451
1600284600000|2020-09-16 19:30:00|1909|1908|1908|1907|1909|1908|1901|1900|668012
1600284900000|2020-09-16 19:35:00|1909|1908|1904|1903|1912|1911|1903|1902|439123
1600285200000|2020-09-16 19:40:00|1903|1902|1903|1902|1907|1906|1901|1900|604112
1600285500000|2020-09-16 19:45:00|1904|1903|1913|1912|1919|1918|1903|1902|804939
1600285800000|2020-09-16 19:50:00|1914|1913|1907|1906|1915|1914|1905|1904|966501
1600286100000|2020-09-16 19:55:00|1908|1907|1902|1901|1911|1910|1901|1900|1061172
1600349400000|2020-09-17 13:30:00|1827|1824|1853|1852|1874|1873|1809|1808|4397730
1600349700000|2020-09-17 13:35:00|1852|1851|1873|1872|1879|1878|1848|1847|1733056
1600350000000|2020-09-17 13:40:00|1874|1873|1879|1878|1887|1886|1869|1868|1798737
1600350300000|2020-09-17 13:45:00|1880|1879|1878|1876|1899|1898|1871|1870|1856810
1600350600000|2020-09-17 13:50:00|1877|1877|1886|1885|1892|1891|1877|1877|1055584
1600350900000|2020-09-17 13:55:00|1887|1886|1905|1903|1906|1905|1885|1884|1679574
1600351200000|2020-09-17 14:00:00|1904|1904|1903|1902|1912|1911|1895|1895|1245972
1600351500000|2020-09-17 14:05:00|1904|1903|1907|1906|1914|1913|1898|1897|987179
1600351800000|2020-09-17 14:10:00|1906|1905|1915|1914|1920|1919|1903|1902|1404574
1600352100000|2020-09-17 14:15:00|1914|1913|1906|1905|1922|1921|1906|1905|1110468
1600352400000|2020-09-17 14:20:00|1907|1906|1902|1901|1916|1915|1901|1900|903768
1600352700000|2020-09-17 14:25:00|1903|1902|1905|1904|1908|1907|1896|1895|945341
1600353000000|2020-09-17 14:30:00|1904|1903|1911|1910|1914|1913|1903|1902|818220
1600353300000|2020-09-17 14:35:00|1912|1911|1909|1908|1912|1911|1900|1899|687874
1600353600000|2020-09-17 14:40:00|1908|1907|1906|1905|1911|1910|1903|1902|478460
1600353900000|2020-09-17 14:45:00|1907|1906|1901|1900|1914|1913|1899|1898|679037
1600354200000|2020-09-17 14:50:00|1902|1901|1903|1902|1908|1907|1902|1901|391163
1600354500000|2020-09-17 14:55:00|1902|1901|1897|1896|1902|1901|1889|1888|857626
1600354800000|2020-09-17 15:00:00|1896|1895|1906|1905|1906|1905|1896|1895|433672
1600355100000|2020-09-17 15:05:00|1905|1904|1913|1912|1914|1913|1904|1903|678661
1600355400000|2020-09-17 15:10:00|1912|1911|1915|1914|1915|1914|1909|1908|446543
1600355700000|2020-09-17 15:15:00|1916|1915|1912|1911|1920|1919|1909|1908|777849
1600356000000|2020-09-17 15:20:00|1913|1912|1912|1911|1915|1914|1911|1910|377732
1600356300000|2020-09-17 15:25:00|1913|1912|1915|1914|1916|1915|1910|1909|321924
1600356600000|2020-09-17 15:30:00|1914|1913|1911|1910|1919|1918|1909|1908|462489
1600356900000|2020-09-17 15:35:00|1910|1909|1910|1909|1913|1912|1908|1907|324194
1600357200000|2020-09-17 15:40:00|1911|1910|1902|1901|1911|1910|1899|1898|519317
1600357500000|2020-09-17 15:45:00|1903|1902|1901|1900|1906|1905|1899|1898|420205
1600357800000|2020-09-17 15:50:00|1902|1901|1902|1901|1903|1902|1893|1892|663202
1600358100000|2020-09-17 15:55:00|1901|1900|1898|1897|1903|1902|1897|1896|279642
1600358400000|2020-09-17 16:00:00|1897|1896|1902|1901|1902|1901|1895|1894|240790
1600358700000|2020-09-17 16:05:00|1903|1902|1892|1891|1905|1904|1889|1888|639954
1600359000000|2020-09-17 16:10:00|1893|1892|1888|1887|1895|1894|1883|1882|473585
1600359300000|2020-09-17 16:15:00|1889|1888|1890|1889|1891|1890|1880|1879|857849
1600359600000|2020-09-17 16:20:00|1889|1888|1893|1892|1897|1896|1886|1885|359812
1600359900000|2020-09-17 16:25:00|1892|1891|1888|1887|1895|1894|1888|1887|272741
1600360200000|2020-09-17 16:30:00|1887|1886|1888|1887|1888|1887|1883|1882|395683
1600360500000|2020-09-17 16:35:00|1887|1886|1889|1888|1893|1892|1886|1885|253214
1600360800000|2020-09-17 16:40:00|1888|1887|1887|1886|1892|1891|1886|1885|305278
1600361100000|2020-09-17 16:45:00|1886|1885|1879|1878|1886|1885|1878|1877|622552
1600361400000|2020-09-17 16:50:00|1880|1879|1886|1885|1890|1889|1876|1875|397656
1600361700000|2020-09-17 16:55:00|1885|1884|1890|1889|1893|1892|1883|1882|383787
1600362000000|2020-09-17 17:00:00|1889|1888|1890|1889|1892|1891|1888|1887|175985
1600362300000|2020-09-17 17:05:00|1889|1888|1892|1891|1895|1894|1885|1884|318974
1600362600000|2020-09-17 17:10:00|1893|1892|1888|1887|1893|1892|1886|1885|178772
1600362900000|2020-09-17 17:15:00|1887|1886|1883|1882|1887|1886|1882|1881|239444
1600363200000|2020-09-17 17:20:00|1884|1883|1887|1886|1888|1887|1882|1881|158007
1600363500000|2020-09-17 17:25:00|1888|1887|1893|1892|1894|1893|1887|1886|361839
1600363800000|2020-09-17 17:30:00|1892|1891|1891|1890|1896|1895|1891|1890|258159
1600364100000|2020-09-17 17:35:00|1890|1889|1890|1889|1892|1891|1889|1888|240754
1600364400000|2020-09-17 17:40:00|1891|1890|1894|1893|1894|1893|1886|1885|240979
1600364700000|2020-09-17 17:45:00|1893|1892|1895|1894|1896|1895|1890|1889|179646
1600365000000|2020-09-17 17:50:00|1894|1893|1891|1890|1895|1894|1890|1889|128220
1600365300000|2020-09-17 17:55:00|1890|1889|1894|1893|1896|1895|1886|1885|342034
1600365600000|2020-09-17 18:00:00|1895|1894|1902|1901|1903|1902|1894|1893|367260
1600365900000|2020-09-17 18:05:00|1901|1900|1902|1901|1906|1905|1901|1900|363885
1600366200000|2020-09-17 18:10:00|1901|1900|1908|1907|1908|1907|1901|1900|354299
1600366500000|2020-09-17 18:15:00|1907|1906|1908|1907|1910|1909|1906|1905|419659
1600366800000|2020-09-17 18:20:00|1907|1906|1907|1906|1909|1908|1904|1903|1159381
1600367100000|2020-09-17 18:25:00|1908|1907|1901|1900|1909|1908|1899|1898|311350
1600367400000|2020-09-17 18:30:00|1900|1899|1902|1901|1905|1904|1899|1898|337445
1600367700000|2020-09-17 18:35:00|1901|1900|1897|1896|1903|1902|1896|1895|270364
1600368000000|2020-09-17 18:40:00|1898|1897|1902|1901|1903|1902|1897|1896|163885
1600368300000|2020-09-17 18:45:00|1901|1900|1901|1900|1904|1903|1900|1899|171167
1600368600000|2020-09-17 18:50:00|1902|1901|1902|1901|1902|1901|1896|1895|202251
1600368900000|2020-09-17 18:55:00|1901|1900|1900|1899|1904|1903|1900|1899|165633
1600369200000|2020-09-17 19:00:00|1901|1900|1891|1890|1902|1901|1890|1889|341815
1600369500000|2020-09-17 19:05:00|1890|1889|1895|1894|1896|1895|1890|1889|219319
1600369800000|2020-09-17 19:10:00|1896|1895|1903|1902|1904|1903|1896|1895|249909
1600370100000|2020-09-17 19:15:00|1902|1901|1901|1900|1904|1903|1901|1900|191997
1600370400000|2020-09-17 19:20:00|1902|1901|1903|1902|1907|1906|1902|1901|408647
1600370700000|2020-09-17 19:25:00|1904|1903|1903|1902|1904|1903|1897|1896|344221
1600371000000|2020-09-17 19:30:00|1904|1903|1910|1909|1910|1909|1903|1902|526345
1600371300000|2020-09-17 19:35:00|1909|1908|1915|1914|1915|1914|1909|1908|632983
1600371600000|2020-09-17 19:40:00|1916|1915|1916|1915|1920|1919|1916|1915|921039
1600371900000|2020-09-17 19:45:00|1915|1914|1921|1920|1924|1923|1914|1913|1111856
1600372200000|2020-09-17 19:50:00|1920|1919|1930|1929|1930|1929|1919|1918|1203058
1600372500000|2020-09-17 19:55:00|1929|1928|1930|1928|1933|1932|1926|1925|1391568
1600435800000|2020-09-18 13:30:00|1972|1970|1965|1964|1980|1979|1941|1940|3176195
1600436100000|2020-09-18 13:35:00|1964|1963|1952|1951|1988|1987|1949|1948|2601138
1600436400000|2020-09-18 13:40:00|1951|1950|1948|1947|1959|1958|1942|1941|1397301
1600436700000|2020-09-18 13:45:00|1947|1946|1929|1928|1948|1946|1924|1923|2145115
1600437000000|2020-09-18 13:50:00|1930|1929|1947|1946|1950|1949|1922|1921|1656854
1600437300000|2020-09-18 13:55:00|1946|1945|1943|1942|1947|1946|1932|1931|993887
1600437600000|2020-09-18 14:00:00|1944|1943|1953|1952|1954|1953|1937|1936|869194
1600437900000|2020-09-18 14:05:00|1952|1951|1959|1958|1964|1963|1945|1944|1169210
1600438200000|2020-09-18 14:10:00|1958|1957|1957|1956|1960|1959|1952|1951|727073
1600438500000|2020-09-18 14:15:00|1958|1957|1948|1947|1962|1961|1946|1945|770086
1600438800000|2020-09-18 14:20:00|1949|1948|1948|1947|1952|1951|1939|1938|821603
1600439100000|2020-09-18 14:25:00|1947|1946|1942|1941|1949|1948|1933|1932|856497
1600439400000|2020-09-18 14:30:00|1943|1942|1936|1935|1944|1943|1932|1931|605537
1600439700000|2020-09-18 14:35:00|1937|1936|1939|1938|1942|1942|1935|1934|494102
1600440000000|2020-09-18 14:40:00|1940|1939|1948|1947|1948|1947|1937|1936|509010
1600440300000|2020-09-18 14:45:00|1947|1946|1936|1935|1947|1946|1934|1933|519168
1600440600000|2020-09-18 14:50:00|1937|1936|1930|1929|1938|1937|1924|1923|901271
1600440900000|2020-09-18 14:55:00|1931|1930|1940|1939|1940|1939|1929|1928|516433
1600441200000|2020-09-18 15:00:00|1941|1940|1935|1934|1944|1943|1931|1930|653062
1600441500000|2020-09-18 15:05:00|1936|1935|1938|1937|1941|1940|1935|1934|322422
1600441800000|2020-09-18 15:10:00|1939|1938|1933|1932|1939|1938|1931|1930|332896
1600442100000|2020-09-18 15:15:00|1934|1933|1935|1934|1943|1942|1934|1933|378744
1600442400000|2020-09-18 15:20:00|1936|1935|1942|1941|1943|1942|1936|1935|372336
1600442700000|2020-09-18 15:25:00|1941|1940|1944|1943|1947|1946|1940|1939|451430
1600443000000|2020-09-18 15:30:00|1943|1942|1933|1932|1944|1943|1933|1932|351829
1600443300000|2020-09-18 15:35:00|1932|1931|1934|1933|1934|1933|1929|1928|487289
1600443600000|2020-09-18 15:40:00|1933|1932|1923|1922|1933|1932|1922|1921|454912
1600443900000|2020-09-18 15:45:00|1924|1923|1938|1937|1938|1937|1924|1923|471820
1600444200000|2020-09-18 15:50:00|1937|1936|1936|1935|1938|1937|1933|1932|302021
1600444500000|2020-09-18 15:55:00|1937|1936|1935|1934|1939|1938|1934|1933|272325
1600444800000|2020-09-18 16:00:00|1934|1933|1932|1931|1935|1934|1931|1930|190748
1600445100000|2020-09-18 16:05:00|1933|1932|1936|1935|1938|1937|1933|1932|263613
1600445400000|2020-09-18 16:10:00|1935|1934|1930|1929|1936|1935|1929|1928|284014
1600445700000|2020-09-18 16:15:00|1929|1928|1930|1929|1932|1931|1928|1927|193310
1600446000000|2020-09-18 16:20:00|1929|1928|1934|1933|1935|1934|1929|1928|312114
1600446300000|2020-09-18 16:25:00|1933|1932|1932|1931|1936|1935|1931|1930|216297
1600446600000|2020-09-18 16:30:00|1931|1930|1927|1926|1932|1931|1924|1923|335049
1600446900000|2020-09-18 16:35:00|1928|1927|1922|1921|1929|1928|1919|1918|470839
1600447200000|2020-09-18 16:40:00|1923|1922|1920|1919|1925|1924|1916|1915|663590
1600447500000|2020-09-18 16:45:00|1921|1920|1919|1918|1925|1924|1918|1917|361309
1600447800000|2020-09-18 16:50:00|1918|1917|1919|1918|1921|1920|1914|1913|477383
1600448100000|2020-09-18 16:55:00|1920|1919|1925|1924|1926|1925|1916|1915|367998
1600448400000|2020-09-18 17:00:00|1924|1923|1924|1923|1926|1925|1921|1920|300299
1600448700000|2020-09-18 17:05:00|1923|1922|1923|1922|1927|1926|1922|1921|215667
1600449000000|2020-09-18 17:10:00|1924|1923|1928|1927|1928|1927|1922|1921|210836
1600449300000|2020-09-18 17:15:00|1927|1926|1921|1920|1927|1926|1919|1918|207362
1600449600000|2020-09-18 17:20:00|1922|1921|1917|1916|1922|1921|1915|1914|257039
1600449900000|2020-09-18 17:25:00|1918|1917|1907|1906|1919|1918|1906|1905|723059
1600450200000|2020-09-18 17:30:00|1906|1905|1903|1903|1912|1911|1897|1896|1632315
1600450500000|2020-09-18 17:35:00|1904|1904|1903|1902|1909|1908|1895|1894|676712
1600450800000|2020-09-18 17:40:00|1904|1903|1911|1910|1912|1911|1901|1900|561289
1600451100000|2020-09-18 17:45:00|1910|1909|1912|1911|1914|1913|1908|1907|261478
1600451400000|2020-09-18 17:50:00|1913|1912|1916|1915|1916|1915|1910|1909|246359
1600451700000|2020-09-18 17:55:00|1915|1914|1920|1919|1920|1919|1914|1913|346141
1600452000000|2020-09-18 18:00:00|1919|1918|1919|1918|1919|1918|1915|1914|297277
1600452300000|2020-09-18 18:05:00|1920|1919|1920|1919|1920|1919|1916|1915|232325
1600452600000|2020-09-18 18:10:00|1919|1918|1922|1921|1924|1923|1919|1918|340514
1600452900000|2020-09-18 18:15:00|1921|1920|1919|1918|1922|1921|1918|1917|236989
1600453200000|2020-09-18 18:20:00|1920|1919|1925|1924|1926|1925|1920|1919|331442
1600453500000|2020-09-18 18:25:00|1924|1923|1926|1925|1927|1926|1923|1922|466872
1600453800000|2020-09-18 18:30:00|1925|1924|1927|1926|1927|1926|1924|1923|247140
1600454100000|2020-09-18 18:35:00|1926|1925|1926|1925|1927|1926|1922|1921|230343
1600454400000|2020-09-18 18:40:00|1927|1926|1917|1916|1927|1926|1917|1916|460652
1600454700000|2020-09-18 18:45:00|1918|1917|1919|1918|1922|1921|1918|1917|343940
1600455000000|2020-09-18 18:50:00|1918|1917|1919|1918|1921|1920|1915|1914|230972
1600455300000|2020-09-18 18:55:00|1918|1917|1924|1923|1925|1924|1917|1916|247579
1600455600000|2020-09-18 19:00:00|1925|1924|1927|1926|1927|1926|1923|1922|397669
1600455900000|2020-09-18 19:05:00|1926|1927|1929|1928|1931|1930|1926|1925|451460
1600456200000|2020-09-18 19:10:00|1928|1927|1926|1925|1929|1928|1926|1925|250547
1600456500000|2020-09-18 19:15:00|1927|1926|1924|1923|1927|1926|1923|1922|257790
1600456800000|2020-09-18 19:20:00|1923|1922|1924|1923|1925|1924|1920|1919|348441
1600457100000|2020-09-18 19:25:00|1925|1924|1928|1927|1928|1927|1922|1921|506186
1600457400000|2020-09-18 19:30:00|1927|1926|1934|1933|1937|1936|1927|1926|727460
1600457700000|2020-09-18 19:35:00|1935|1934|1940|1939|1940|1939|1935|1934|550505
1600458000000|2020-09-18 19:40:00|1941|1940|1942|1941|1945|1944|1941|1940|685104
1600458300000|2020-09-18 19:45:00|1943|1942|1943|1942|1945|1944|1942|1941|550274
1600458600000|2020-09-18 19:50:00|1944|1943|1944|1943|1945|1944|1937|1936|907787
1600458900000|2020-09-18 19:55:00|1943|1942|1941|1940|1946|1945|1941|1940|1306810
1600695000000|2020-09-21 13:30:00|1905|1903|1916|1915|1927|1926|1896|1895|2280491
1600695300000|2020-09-21 13:35:00|1917|1916|1896|1895|1924|1923|1889|1888|1821505
1600695600000|2020-09-21 13:40:00|1895|1894|1847|1846|1895|1894|1844|1843|3764656
1600695900000|2020-09-21 13:45:00|1846|1845|1850|1849|1855|1854|1837|1836|2943095
1600696200000|2020-09-21 13:50:00|1849|1848|1862|1861|1864|1863|1829|1828|2219313
1600696500000|2020-09-21 13:55:00|1861|1860|1864|1863|1869|1868|1851|1850|1275458
1600696800000|2020-09-21 14:00:00|1863|1862|1852|1851|1868|1867|1847|1846|1224854
1600697100000|2020-09-21 14:05:00|1853|1852|1850|1849|1856|1855|1839|1838|1140586
1600697400000|2020-09-21 14:10:00|1849|1848|1839|1838|1857|1856|1839|1838|1258288
1600697700000|2020-09-21 14:15:00|1840|1839|1830|1829|1845|1844|1823|1822|1942251
1600698000000|2020-09-21 14:20:00|1829|1828|1816|1815|1831|1830|1814|1813|1872421
1600698300000|2020-09-21 14:25:00|1815|1814|1779|1778|1816|1815|1779|1778|4000103
1600698600000|2020-09-21 14:30:00|1778|1777|1799|1798|1801|1800|1777|1776|3134416
1600698900000|2020-09-21 14:35:00|1800|1799|1779|1778|1800|1799|1779|1778|1718537
1600699200000|2020-09-21 14:40:00|1778|1777|1790|1789|1790|1789|1767|1766|2503236
1600699500000|2020-09-21 14:45:00|1789|1788|1800|1799|1803|1802|1789|1788|1637286
1600699800000|2020-09-21 14:50:00|1799|1798|1813|1812|1816|1815|1796|1795|1160015
1600700100000|2020-09-21 14:55:00|1814|1813|1811|1810|1818|1817|1810|1809|882133
1600700400000|2020-09-21 15:00:00|1810|1809|1829|1828|1830|1829|1810|1809|1083968
1600700700000|2020-09-21 15:05:00|1828|1827|1827|1826|1835|1834|1827|1826|1057386
1600701000000|2020-09-21 15:10:00|1826|1825|1809|1808|1829|1828|1807|1806|997224
1600701300000|2020-09-21 15:15:00|1810|1809|1813|1812|1814|1813|1806|1805|650836
1600701600000|2020-09-21 15:20:00|1814|1813|1827|1826|1833|1832|1814|1813|730320
1600701900000|2020-09-21 15:25:00|1826|1825|1829|1828|1833|1832|1822|1821|631216
1600702200000|2020-09-21 15:30:00|1830|1829|1827|1826|1835|1834|1825|1824|593798
1600702500000|2020-09-21 15:35:00|1828|1827|1835|1834|1838|1837|1823|1822|838268
1600702800000|2020-09-21 15:40:00|1836|1835|1836|1835|1842|1841|1830|1829|603036
1600703100000|2020-09-21 15:45:00|1835|1834|1839|1838|1841|1840|1835|1834|363980
1600703400000|2020-09-21 15:50:00|1840|1839|1846|1845|1848|1847|1840|1839|581387
1600703700000|2020-09-21 15:55:00|1845|1844|1843|1842|1845|1845|1837|1836|540097
1600704000000|2020-09-21 16:00:00|1844|1843|1846|1845|1847|1846|1840|1839|411951
1600704300000|2020-09-21 16:05:00|1847|1846|1851|1850|1858|1857|1845|1844|755827
1600704600000|2020-09-21 16:10:00|1850|1849|1849|1848|1854|1853|1847|1846|515313
1600704900000|2020-09-21 16:15:00|1850|1849|1863|1862|1864|1863|1846|1845|771963
1600705200000|2020-09-21 16:20:00|1862|1861|1859|1858|1864|1863|1851|1850|598200
1600705500000|2020-09-21 16:25:00|1858|1857|1864|1863|1870|1869|1858|1857|644212
1600705800000|2020-09-21 16:30:00|1863|1862|1866|1865|1867|1866|1858|1857|519006
1600706100000|2020-09-21 16:35:00|1867|1866|1867|1866|1870|1869|1864|1863|349455
1600706400000|2020-09-21 16:40:00|1868|1867|1864|1863|1870|1869|1863|1862|414983
1600706700000|2020-09-21 16:45:00|1865|1864|1860|1859|1866|1865|1857|1856|541317
1600707000000|2020-09-21 16:50:00|1859|1858|1864|1863|1866|1865|1855|1854|472172
1600707300000|2020-09-21 16:55:00|1863|1862|1859|1858|1865|1864|1856|1855|328283
1600707600000|2020-09-21 17:00:00|1860|1859|1854|1853|1863|1862|1851|1850|493851
1600707900000|2020-09-21 17:05:00|1855|1854|1853|1852|1858|1857|1852|1851|316886
1600708200000|2020-09-21 17:10:00|1852|1851|1856|1855|1856|1855|1848|1847|330548
1600708500000|2020-09-21 17:15:00|1857|1856|1860|1859|1863|1862|1855|1854|284316
1600708800000|2020-09-21 17:20:00|1861|1860|1872|1871|1872|1871|1860|1859|537959
1600709100000|2020-09-21 17:25:00|1873|1872|1870|1869|1873|1872|1866|1865|552391
1600709400000|2020-09-21 17:30:00|1871|1870|1870|1869|1875|1874|1869|1868|409396
1600709700000|2020-09-21 17:35:00|1869|1868|1872|1871|1873|1872|1869|1868|154368
1600710000000|2020-09-21 17:40:00|1871|1870|1858|1857|1872|1871|1857|1856|656650
1600710300000|2020-09-21 17:45:00|1859|1858|1859|1858|1863|1862|1855|1854|398893
1600710600000|2020-09-21 17:50:00|1860|1859|1856|1855|1861|1860|1856|1855|241854
1600710900000|2020-09-21 17:55:00|1855|1854|1859|1858|1859|1858|1852|1851|244507
1600711200000|2020-09-21 18:00:00|1858|1857|1859|1858|1863|1862|1857|1856|386232
1600711500000|2020-09-21 18:05:00|1858|1857|1851|1850|1858|1857|1848|1847|561926
1600711800000|2020-09-21 18:10:00|1852|1851|1853|1852|1854|1853|1848|1847|431442
1600712100000|2020-09-21 18:15:00|1854|1853|1846|1845|1855|1854|1845|1844|349128
1600712400000|2020-09-21 18:20:00|1847|1846|1851|1850|1854|1853|1846|1845|284619
1600712700000|2020-09-21 18:25:00|1850|1849|1851|1850|1853|1852|1850|1849|180855
1600713000000|2020-09-21 18:30:00|1850|1849|1849|1848|1852|1851|1846|1845|308686
1600713300000|2020-09-21 18:35:00|1848|1847|1840|1839|1848|1847|1839|1838|678062
1600713600000|2020-09-21 18:40:00|1839|1838|1834|1833|1841|1840|1833|1832|460050
1600713900000|2020-09-21 18:45:00|1835|1834|1835|1834|1838|1837|1834|1833|258137
1600714200000|2020-09-21 18:50:00|1836|1835|1850|1849|1850|1849|1836|1835|487711
1600714500000|2020-09-21 18:55:00|1851|1850|1853|1852|1854|1853|1850|1849|623243
1600714800000|2020-09-21 19:00:00|1852|1851|1861|1860|1861|1860|1851|1850|453603
1600715100000|2020-09-21 19:05:00|1862|1861|1861|1860|1862|1861|1858|1857|409304
1600715400000|2020-09-21 19:10:00|1862|1861|1855|1854|1862|1861|1855|1854|391551
1600715700000|2020-09-21 19:15:00|1856|1855|1861|1860|1865|1864|1856|1855|540466
1600716000000|2020-09-21 19:20:00|1862|1861|1866|1865|1869|1868|1858|1857|642744
1600716300000|2020-09-21 19:25:00|1867|1866|1866|1865|1868|1867|1864|1863|325426
1600716600000|2020-09-21 19:30:00|1867|1866|1864|1863|1869|1868|1862|1861|413618
1600716900000|2020-09-21 19:35:00|1863|1862|1872|1871|1873|1872|1863|1862|587261
1600717200000|2020-09-21 19:40:00|1873|1872|1873|1872|1874|1873|1871|1870|406388
1600717500000|2020-09-21 19:45:00|1874|1873|1872|1871|1875|1874|1872|1871|639977
1600717800000|2020-09-21 19:50:00|1873|1872|1877|1876|1878|1877|1872|1871|645982
1600718100000|2020-09-21 19:55:00|1876|1875|1881|1880|1881|1880|1876|1875|1820847
1600781400000|2020-09-22 13:30:00|1862|1853|1874|1873|1890|1889|1838|1837|2228147
1600781700000|2020-09-22 13:35:00|1875|1874|1897|1896|1899|1898|1869|1868|1837128
1600782000000|2020-09-22 13:40:00|1896|1895|1863|1862|1899|1898|1858|1857|1720791
1600782300000|2020-09-22 13:45:00|1864|1863|1857|1856|1868|1867|1852|1851|1194212
1600782600000|2020-09-22 13:50:00|1858|1857|1860|1859|1864|1863|1847|1846|1370348
1600782900000|2020-09-22 13:55:00|1859|1858|1880|1879|1880|1879|1857|1856|794394
1600783200000|2020-09-22 14:00:00|1881|1880|1885|1884|1887|1886|1876|1875|991423
1600783500000|2020-09-22 14:05:00|1884|1883|1881|1880|1885|1884|1873|1872|576264
1600783800000|2020-09-22 14:10:00|1882|1881|1892|1891|1896|1895|1880|1879|1091562
1600784100000|2020-09-22 14:15:00|1891|1890|1877|1876|1893|1892|1875|1874|771081
1600784400000|2020-09-22 14:20:00|1876|1875|1875|1874|1882|1881|1867|1866|958013
1600784700000|2020-09-22 14:25:00|1876|1875|1881|1880|1884|1883|1871|1870|567460
1600785000000|2020-09-22 14:30:00|1880|1879|1873|1872|1883|1882|1871|1870|401756
1600785300000|2020-09-22 14:35:00|1874|1873|1875|1874|1880|1879|1872|1871|262200
1600785600000|2020-09-22 14:40:00|1876|1875|1865|1864|1878|1877|1863|1862|526702
1600785900000|2020-09-22 14:45:00|1864|1863|1859|1858|1868|1867|1859|1858|544218
1600786200000|2020-09-22 14:50:00|1858|1857|1867|1866|1870|1869|1858|1857|525263
1600786500000|2020-09-22 14:55:00|1866|1865|1853|1852|1866|1865|1853|1852|640577
1600786800000|2020-09-22 15:00:00|1854|1853|1849|1848|1858|1857|1846|1845|791446
1600787100000|2020-09-22 15:05:00|1848|1847|1861|1860|1864|1863|1848|1847|666827
1600787400000|2020-09-22 15:10:00|1862|1861|1867|1866|1869|1868|1861|1860|607686
1600787700000|2020-09-22 15:15:00|1868|1867|1866|1865|1870|1869|1863|1862|354938
1600788000000|2020-09-22 15:20:00|1865|1864|1871|1870|1871|1870|1859|1858|502421
1600788300000|2020-09-22 15:25:00|1870|1869|1868|1867|1870|1869|1864|1863|325484
1600788600000|2020-09-22 15:30:00|1869|1868|1860|1859|1870|1869|1860|1859|336827
1600788900000|2020-09-22 15:35:00|1861|1860|1874|1873|1877|1876|1860|1859|540902
1600789200000|2020-09-22 15:40:00|1875|1874|1880|1879|1885|1884|1875|1874|711919
1600789500000|2020-09-22 15:45:00|1881|1880|1884|1883|1886|1885|1880|1879|494788
1600789800000|2020-09-22 15:50:00|1885|1884|1882|1881|1886|1885|1881|1880|397044
1600790100000|2020-09-22 15:55:00|1883|1882|1892|1891|1892|1891|1881|1880|756294
1600790400000|2020-09-22 16:00:00|1891|1890|1893|1892|1895|1894|1889|1888|583334
1600790700000|2020-09-22 16:05:00|1892|1891|1896|1895|1896|1895|1891|1890|579279
1600791000000|2020-09-22 16:10:00|1897|1896|1898|1897|1900|1899|1897|1896|857280
1600791300000|2020-09-22 16:15:00|1897|1896|1894|1893|1897|1896|1893|1892|490651
1600791600000|2020-09-22 16:20:00|1895|1894|1897|1896|1897|1896|1889|1888|613186
1600791900000|2020-09-22 16:25:00|1898|1897|1914|1913|1914|1913|1897|1896|1459649
1600792200000|2020-09-22 16:30:00|1915|1914|1918|1917|1924|1923|1911|1910|1732206
1600792500000|2020-09-22 16:35:00|1919|1918|1921|1920|1929|1928|1915|1914|1200256
1600792800000|2020-09-22 16:40:00|1920|1919|1921|1920|1922|1921|1912|1911|988028
1600793100000|2020-09-22 16:45:00|1922|1921|1914|1913|1923|1922|1908|1907|820913
1600793400000|2020-09-22 16:50:00|1915|1914|1918|1917|1918|1917|1911|1910|571976
1600793700000|2020-09-22 16:55:00|1917|1916|1923|1922|1923|1922|1913|1912|555510
1600794000000|2020-09-22 17:00:00|1924|1923|1933|1932|1934|1933|1924|1923|1129936
1600794300000|2020-09-22 17:05:00|1932|1931|1936|1935|1937|1936|1928|1927|885003
1600794600000|2020-09-22 17:10:00|1935|1934|1929|1928|1936|1935|1926|1925|783929
1600794900000|2020-09-22 17:15:00|1928|1927|1937|1936|1937|1936|1924|1923|862675
1600795200000|2020-09-22 17:20:00|1938|1937|1939|1938|1939|1938|1934|1933|770913
1600795500000|2020-09-22 17:25:00|1940|1939|1933|1932|1940|1939|1929|1928|629521
1600795800000|2020-09-22 17:30:00|1932|1931|1923|1922|1933|1932|1923|1922|638598
1600796100000|2020-09-22 17:35:00|1922|1921|1930|1929|1934|1933|1921|1920|685955
1600796400000|2020-09-22 17:40:00|1931|1930|1934|1933|1934|1933|1930|1929|483394
1600796700000|2020-09-22 17:45:00|1933|1932|1928|1927|1933|1932|1926|1925|526993
1600797000000|2020-09-22 17:50:00|1927|1926|1938|1937|1940|1939|1927|1926|649553
1600797300000|2020-09-22 17:55:00|1937|1936|1939|1938|1939|1938|1935|1934|487273
1600797600000|2020-09-22 18:00:00|1940|1939|1937|1936|1943|1942|1936|1935|903124
1600797900000|2020-09-22 18:05:00|1936|1935|1932|1931|1937|1936|1930|1929|503193
1600798200000|2020-09-22 18:10:00|1931|1930|1938|1937|1938|1937|1928|1927|425230
1600798500000|2020-09-22 18:15:00|1939|1938|1942|1941|1944|1943|1938|1937|551755
1600798800000|2020-09-22 18:20:00|1941|1940|1932|1931|1941|1941|1931|1930|520776
1600799100000|2020-09-22 18:25:00|1933|1932|1936|1935|1937|1936|1932|1931|486191
1600799400000|2020-09-22 18:30:00|1937|1936|1934|1933|1940|1939|1933|1932|412782
1600799700000|2020-09-22 18:35:00|1933|1932|1933|1932|1936|1935|1930|1929|445369
1600800000000|2020-09-22 18:40:00|1932|1931|1931|1930|1935|1934|1931|1930|308798
1600800300000|2020-09-22 18:45:00|1930|1929|1932|1931|1933|1932|1929|1928|356491
1600800600000|2020-09-22 18:50:00|1933|1932|1934|1933|1938|1937|1933|1932|441307
1600800900000|2020-09-22 18:55:00|1935|1934|1934|1933|1938|1937|1933|1932|387905
1600801200000|2020-09-22 19:00:00|1933|1932|1938|1937|1938|1937|1932|1931|361448
1600801500000|2020-09-22 19:05:00|1937|1936|1945|1944|1945|1944|1936|1935|962097
1600801800000|2020-09-22 19:10:00|1944|1943|1938|1937|1945|1944|1938|1937|543465
1600802100000|2020-09-22 19:15:00|1939|1938|1935|1934|1940|1939|1935|1934|623408
1600802400000|2020-09-22 19:20:00|1934|1933|1935|1934|1935|1934|1934|1933|351653
1600802700000|2020-09-22 19:25:00|1936|1935|1928|1927|1936|1935|1927|1926|786923
1600803000000|2020-09-22 19:30:00|1927|1926|1919|1918|1927|1927|1918|1917|936304
1600803300000|2020-09-22 19:35:00|1918|1917|1921|1920|1926|1925|1918|1917|571626
1600803600000|2020-09-22 19:40:00|1922|1921|1928|1927|1929|1928|1922|1921|572850
1600803900000|2020-09-22 19:45:00|1927|1926|1925|1924|1930|1929|1924|1923|736535
1600804200000|2020-09-22 19:50:00|1924|1923|1924|1923|1928|1927|1924|1923|580147
1600804500000|2020-09-22 19:55:00|1925|1924|1922|1921|1926|1925|1921|1920|1076116
1600867800000|2020-09-23 13:30:00|1922|1921|1906|1905|1936|1935|1892|1891|2130233
1600868100000|2020-09-23 13:35:00|1907|1906|1904|1903|1915|1914|1894|1893|1143666
1600868400000|2020-09-23 13:40:00|1903|1902|1889|1888|1905|1904|1882|1881|1518789
1600868700000|2020-09-23 13:45:00|1888|1887|1889|1888|1905|1904|1888|1887|1262293
1600869000000|2020-09-23 13:50:00|1888|1887|1879|1878|1888|1887|1870|1869|1456420
1600869300000|2020-09-23 13:55:00|1880|1879|1881|1880|1890|1889|1874|1873|1022737
1600869600000|2020-09-23 14:00:00|1880|1879|1899|1898|1899|1898|1876|1875|893822
1600869900000|2020-09-23 14:05:00|1898|1897|1873|1872|1898|1897|1873|1872|1067734
1600870200000|2020-09-23 14:10:00|1874|1873|1881|1880|1886|1885|1874|1873|732717
1600870500000|2020-09-23 14:15:00|1882|1881|1866|1865|1882|1881|1866|1865|1201662
1600870800000|2020-09-23 14:20:00|1867|1866|1871|1870|1881|1880|1867|1866|1012551
1600871100000|2020-09-23 14:25:00|1870|1869|1889|1888|1892|1891|1870|1869|1066915
1600871400000|2020-09-23 14:30:00|1890|1889|1891|1890|1899|1898|1887|1886|958403
1600871700000|2020-09-23 14:35:00|1890|1889|1888|1887|1890|1889|1883|1882|491292
1600872000000|2020-09-23 14:40:00|1889|1888|1893|1892|1895|1894|1888|1887|517763
1600872300000|2020-09-23 14:45:00|1894|1893|1893|1892|1895|1894|1890|1889|328696
1600872600000|2020-09-23 14:50:00|1894|1893|1879|1878|1895|1894|1879|1878|510674
1600872900000|2020-09-23 14:55:00|1880|1879|1875|1874|1883|1882|1871|1870|670768
1600873200000|2020-09-23 15:00:00|1876|1875|1871|1870|1878|1877|1871|1870|454364
1600873500000|2020-09-23 15:05:00|1870|1869|1868|1867|1873|1872|1867|1866|732007
1600873800000|2020-09-23 15:10:00|1869|1868|1857|1856|1873|1872|1856|1855|1061467
1600874100000|2020-09-23 15:15:00|1856|1855|1855|1854|1864|1863|1855|1854|1016216
1600874400000|2020-09-23 15:20:00|1856|1855|1841|1840|1856|1855|1835|1834|1822791
1600874700000|2020-09-23 15:25:00|1842|1841|1838|1837|1844|1843|1828|1827|1359792
1600875000000|2020-09-23 15:30:00|1837|1836|1843|1842|1848|1847|1836|1835|1337386
1600875300000|2020-09-23 15:35:00|1842|1841|1848|1847|1849|1848|1840|1839|645103
1600875600000|2020-09-23 15:40:00|1849|1848|1834|1833|1850|1849|1834|1833|771043
1600875900000|2020-09-23 15:45:00|1835|1834|1821|1820|1837|1836|1821|1820|1358811
1600876200000|2020-09-23 15:50:00|1820|1819|1823|1822|1825|1824|1813|1812|1861317
1600876500000|2020-09-23 15:55:00|1822|1821|1821|1820|1830|1829|1817|1816|1287072
1600876800000|2020-09-23 16:00:00|1820|1819|1825|1824|1833|1832|1816|1815|962484
1600877100000|2020-09-23 16:05:00|1826|1825|1822|1821|1829|1828|1819|1818|1032794
1600877400000|2020-09-23 16:10:00|1823|1822|1819|1818|1824|1823|1816|1815|692623
1600877700000|2020-09-23 16:15:00|1820|1819|1818|1817|1825|1825|1817|1816|665239
1600878000000|2020-09-23 16:20:00|1819|1818|1824|1823|1824|1823|1815|1815|791621
1600878300000|2020-09-23 16:25:00|1825|1824|1832|1831|1834|1833|1825|1824|587363
1600878600000|2020-09-23 16:30:00|1831|1830|1834|1833|1837|1836|1828|1827|554094
1600878900000|2020-09-23 16:35:00|1833|1832|1838|1837|1838|1837|1828|1827|334653
1600879200000|2020-09-23 16:40:00|1839|1838|1842|1841|1842|1841|1832|1831|703309
1600879500000|2020-09-23 16:45:00|1841|1840|1838|1837|1841|1840|1834|1833|445875
1600879800000|2020-09-23 16:50:00|1837|1836|1829|1828|1839|1838|1829|1828|416614
1600880100000|2020-09-23 16:55:00|1830|1829|1840|1839|1841|1840|1830|1829|410500
1600880400000|2020-09-23 17:00:00|1841|1840|1832|1831|1841|1840|1832|1831|410735
1600880700000|2020-09-23 17:05:00|1833|1832|1837|1836|1838|1837|1832|1831|344612
1600881000000|2020-09-23 17:10:00|1836|1835|1836|1835|1838|1837|1835|1834|252494
1600881300000|2020-09-23 17:15:00|1837|1836|1830|1829|1839|1838|1830|1829|350290
1600881600000|2020-09-23 17:20:00|1829|1828|1828|1827|1830|1829|1826|1825|297976
1600881900000|2020-09-23 17:25:00|1827|1826|1824|1823|1827|1826|1821|1820|421510
1600882200000|2020-09-23 17:30:00|1825|1824|1832|1831|1832|1831|1824|1823|310625
1600882500000|2020-09-23 17:35:00|1831|1830|1824|1823|1831|1830|1824|1823|343271
1600882800000|2020-09-23 17:40:00|1823|1822|1821|1820|1826|1825|1821|1820|349106
1600883100000|2020-09-23 17:45:00|1822|1821|1826|1825|1829|1828|1821|1820|410698
1600883400000|2020-09-23 17:50:00|1825|1824|1824|1823|1826|1825|1821|1820|295705
1600883700000|2020-09-23 17:55:00|1823|1822|1822|1821|1825|1824|1822|1821|353297
1600884000000|2020-09-23 18:00:00|1821|1820|1809|1808|1821|1820|1809|1808|1388409
1600884300000|2020-09-23 18:05:00|1810|1809|1822|1821|1833|1832|1810|1809|964741
1600884600000|2020-09-23 18:10:00|1821|1820|1814|1813|1822|1821|1812|1811|409659
1600884900000|2020-09-23 18:15:00|1813|1812|1798|1797|1813|1812|1796|1795|1826236
1600885200000|2020-09-23 18:20:00|1799|1798|1807|1806|1809|1808|1798|1797|935554
1600885500000|2020-09-23 18:25:00|1806|1805|1810|1809|1815|1814|1806|1805|473324
1600885800000|2020-09-23 18:30:00|1809|1808|1811|1810|1811|1810|1804|1803|401972
1600886100000|2020-09-23 18:35:00|1812|1811|1808|1807|1813|1812|1806|1805|313916
1600886400000|2020-09-23 18:40:00|1807|1806|1797|1796|1807|1806|1797|1796|644800
1600886700000|2020-09-23 18:45:00|1798|1797|1788|1787|1799|1798|1786|1785|1305799
1600887000000|2020-09-23 18:50:00|1789|1788|1790|1789|1799|1798|1787|1786|780651
1600887300000|2020-09-23 18:55:00|1789|1788|1785|1784|1789|1789|1782|1781|739047
1600887600000|2020-09-23 19:00:00|1786|1785|1782|1781|1792|1791|1782|1781|924382
1600887900000|2020-09-23 19:05:00|1783|1782|1801|1800|1804|1803|1781|1780|1215386
1600888200000|2020-09-23 19:10:00|1800|1799|1807|1806|1813|1812|1799|1798|705070
1600888500000|2020-09-23 19:15:00|1806|1805|1808|1807|1811|1810|1799|1798|773418
1600888800000|2020-09-23 19:20:00|1807|1806|1815|1814|1819|1818|1805|1804|805908
1600889100000|2020-09-23 19:25:00|1816|1815|1810|1809|1816|1815|1801|1800|685637
1600889400000|2020-09-23 19:30:00|1809|1808|1808|1807|1812|1811|1806|1805|573685
1600889700000|2020-09-23 19:35:00|1809|1808|1806|1805|1810|1809|1802|1801|450997
1600890000000|2020-09-23 19:40:00|1807|1806|1807|1806|1812|1811|1803|1802|629482
1600890300000|2020-09-23 19:45:00|1806|1805|1795|1794|1807|1806|1794|1793|818097
1600890600000|2020-09-23 19:50:00|1794|1793|1790|1789|1797|1796|1788|1787|1146811
1600890900000|2020-09-23 19:55:00|1791|1790|1796|1795|1796|1795|1786|1785|1615970
1600954200000|2020-09-24 13:30:00|1734|1731|1704|1703|1750|1749|1704|1703|3519056
1600954500000|2020-09-24 13:35:00|1705|1704|1694|1693|1720|1719|1684|1683|3829084
1600954800000|2020-09-24 13:40:00|1693|1692|1693|1692|1699|1698|1676|1675|3352556
1600955100000|2020-09-24 13:45:00|1692|1691|1744|1743|1749|1748|1688|1687|3117537
1600955400000|2020-09-24 13:50:00|1745|1742|1750|1749|1764|1763|1741|1740|2298564
1600955700000|2020-09-24 13:55:00|1749|1748|1758|1757|1763|1762|1734|1733|1546968
1600956000000|2020-09-24 14:00:00|1759|1758|1771|1770|1775|1774|1757|1756|1762258
1600956300000|2020-09-24 14:05:00|1772|1771|1772|1771|1778|1777|1766|1765|1451924
1600956600000|2020-09-24 14:10:00|1771|1770|1764|1763|1772|1771|1754|1753|1001599
1600956900000|2020-09-24 14:15:00|1765|1764|1771|1770|1774|1773|1760|1759|856140
1600957200000|2020-09-24 14:20:00|1770|1769|1749|1748|1770|1769|1749|1748|1242909
1600957500000|2020-09-24 14:25:00|1750|1749|1751|1750|1759|1758|1747|1746|641630
1600957800000|2020-09-24 14:30:00|1750|1749|1740|1739|1751|1750|1733|1732|1117230
1600958100000|2020-09-24 14:35:00|1739|1738|1732|1731|1746|1745|1732|1731|1191359
1600958400000|2020-09-24 14:40:00|1733|1732|1749|1748|1754|1753|1733|1732|954767
1600958700000|2020-09-24 14:45:00|1750|1749|1763|1762|1773|1772|1750|1749|940805
1600959000000|2020-09-24 14:50:00|1762|1761|1761|1760|1767|1766|1755|1754|634910
1600959300000|2020-09-24 14:55:00|1760|1759|1764|1763|1765|1764|1754|1753|606404
1600959600000|2020-09-24 15:00:00|1763|1762|1764|1763|1771|1770|1758|1757|870932
1600959900000|2020-09-24 15:05:00|1765|1764|1767|1766|1776|1775|1762|1761|829342
1600960200000|2020-09-24 15:10:00|1768|1767|1794|1793|1794|1793|1768|1767|1373715
1600960500000|2020-09-24 15:15:00|1793|1792|1804|1803|1808|1807|1790|1789|1885311
1600960800000|2020-09-24 15:20:00|1805|1804|1811|1810|1818|1817|1803|1802|1077172
1600961100000|2020-09-24 15:25:00|1810|1809|1812|1811|1820|1819|1806|1805|944881
1600961400000|2020-09-24 15:30:00|1813|1812|1827|1826|1829|1828|1812|1811|1202496
1600961700000|2020-09-24 15:35:00|1826|1825|1825|1824|1832|1831|1821|1820|1066011
1600962000000|2020-09-24 15:40:00|1826|1825|1817|1816|1828|1827|1815|1814|695811
1600962300000|2020-09-24 15:45:00|1818|1817|1815|1814|1820|1819|1803|1802|876231
1600962600000|2020-09-24 15:50:00|1814|1813|1819|1818|1824|1823|1814|1813|445819
1600962900000|2020-09-24 15:55:00|1820|1819|1832|1831|1832|1831|1819|1818|744269
1600963200000|2020-09-24 16:00:00|1833|1832|1830|1829|1835|1834|1827|1826|596334
1600963500000|2020-09-24 16:05:00|1831|1830|1833|1832|1839|1838|1830|1829|685494
1600963800000|2020-09-24 16:10:00|1834|1833|1823|1822|1834|1833|1821|1820|545585
1600964100000|2020-09-24 16:15:00|1822|1821|1824|1823|1827|1826|1816|1815|537497
1600964400000|2020-09-24 16:20:00|1825|1824|1819|1818|1829|1828|1813|1812|463717
1600964700000|2020-09-24 16:25:00|1818|1817|1821|1820|1829|1828|1817|1816|398807
1600965000000|2020-09-24 16:30:00|1822|1821|1800|1799|1824|1823|1797|1796|858404
1600965300000|2020-09-24 16:35:00|1801|1800|1800|1799|1811|1810|1798|1797|674605
1600965600000|2020-09-24 16:40:00|1799|1798|1809|1808|1809|1808|1797|1796|534719
1600965900000|2020-09-24 16:45:00|1808|1807|1813|1812|1813|1812|1806|1805|387421
1600966200000|2020-09-24 16:50:00|1812|1811|1803|1802|1814|1813|1802|1801|303195
1600966500000|2020-09-24 16:55:00|1804|1803|1807|1806|1809|1808|1804|1803|250724
1600966800000|2020-09-24 17:00:00|1806|1805|1810|1809|1810|1809|1802|1801|277926
1600967100000|2020-09-24 17:05:00|1809|1808|1809|1808|1810|1809|1803|1802|342578
1600967400000|2020-09-24 17:10:00|1810|1809|1812|1811|1816|1815|1808|1807|730100
1600967700000|2020-09-24 17:15:00|1813|1812|1813|1812|1824|1823|1812|1811|510695
1600968000000|2020-09-24 17:20:00|1814|1813|1807|1806|1814|1813|1807|1806|390411
1600968300000|2020-09-24 17:25:00|1808|1807|1814|1813|1815|1814|1806|1805|361896
1600968600000|2020-09-24 17:30:00|1815|1814|1817|1816|1818|1817|1811|1810|332570
1600968900000|2020-09-24 17:35:00|1816|1815|1822|1821|1823|1822|1809|1808|364903
1600969200000|2020-09-24 17:40:00|1821|1820|1823|1822|1826|1825|1819|1818|408055
1600969500000|2020-09-24 17:45:00|1824|1823|1816|1815|1826|1825|1814|1813|334613
1600969800000|2020-09-24 17:50:00|1817|1816|1812|1811|1818|1817|1810|1809|291623
1600970100000|2020-09-24 17:55:00|1811|1810|1805|1804|1811|1810|1804|1803|317845
1600970400000|2020-09-24 18:00:00|1806|1805|1806|1805|1808|1807|1798|1797|706292
1600970700000|2020-09-24 18:05:00|1805|1804|1808|1807|1810|1809|1802|1801|269446
1600971000000|2020-09-24 18:10:00|1809|1808|1804|1803|1809|1808|1802|1801|254248
1600971300000|2020-09-24 18:15:00|1805|1804|1794|1793|1809|1808|1793|1792|568649
1600971600000|2020-09-24 18:20:00|1795|1794|1795|1794|1797|1796|1791|1790|424090
1600971900000|2020-09-24 18:25:00|1794|1793|1797|1796|1801|1800|1791|1790|273440
1600972200000|2020-09-24 18:30:00|1798|1797|1801|1800|1804|1803|1797|1796|267152
1600972500000|2020-09-24 18:35:00|1802|1801|1806|1805|1806|1805|1798|1797|256103
1600972800000|2020-09-24 18:40:00|1807|1806|1804|1803|1807|1806|1804|1803|173327
1600973100000|2020-09-24 18:45:00|1805|1804|1797|1796|1805|1804|1797|1796|169247
1600973400000|2020-09-24 18:50:00|1796|1795|1784|1783|1799|1798|1784|1783|584750
1600973700000|2020-09-24 18:55:00|1785|1784|1784|1783|1793|1792|1783|1782|376480
1600974000000|2020-09-24 19:00:00|1785|1784|1787|1786|1789|1788|1782|1781|404516
1600974300000|2020-09-24 19:05:00|1788|1787|1791|1790|1792|1791|1785|1784|313082
1600974600000|2020-09-24 19:10:00|1790|1789|1787|1786|1792|1791|1787|1786|349684
1600974900000|2020-09-24 19:15:00|1786|1785|1782|1781|1790|1789|1782|1781|436417
1600975200000|2020-09-24 19:20:00|1781|1780|1773|1772|1781|1781|1769|1768|924741
1600975500000|2020-09-24 19:25:00|1772|1771|1775|1774|1777|1776|1767|1766|737571
1600975800000|2020-09-24 19:30:00|1774|1773|1779|1778|1779|1778|1768|1767|467134
1600976100000|2020-09-24 19:35:00|1778|1777|1790|1789|1790|1789|1772|1771|499938
1600976400000|2020-09-24 19:40:00|1789|1788|1786|1785|1790|1789|1785|1784|423012
1600976700000|2020-09-24 19:45:00|1787|1786|1783|1782|1797|1796|1782|1781|600400
1600977000000|2020-09-24 19:50:00|1784|1783|1786|1785|1788|1787|1781|1780|727347
1600977300000|2020-09-24 19:55:00|1785|1784|1786|1785|1788|1787|1783|1782|962617
1601040600000|2020-09-25 13:30:00|1803|1801|1848|1847|1848|1847|1796|1795|1567655
1601040900000|2020-09-25 13:35:00|1847|1846|1854|1853|1862|1861|1833|1832|2578527
1601041200000|2020-09-25 13:40:00|1853|1852|1835|1834|1858|1857|1828|1827|1371382
1601041500000|2020-09-25 13:45:00|1834|1833|1830|1829|1847|1846|1817|1816|1336823
1601041800000|2020-09-25 13:50:00|1831|1830|1834|1833|1837|1836|1821|1820|916730
1601042100000|2020-09-25 13:55:00|1835|1834|1826|1825|1841|1840|1820|1819|954178
1601042400000|2020-09-25 14:00:00|1825|1824|1827|1826|1831|1830|1819|1818|774386
1601042700000|2020-09-25 14:05:00|1828|1827|1819|1818|1833|1832|1818|1817|719886
1601043000000|2020-09-25 14:10:00|1820|1819|1815|1814|1820|1819|1803|1802|1120499
1601043300000|2020-09-25 14:15:00|1814|1813|1812|1811|1817|1816|1811|1810|1012995
1601043600000|2020-09-25 14:20:00|1813|1812|1831|1830|1837|1836|1811|1810|1095309
1601043900000|2020-09-25 14:25:00|1830|1829|1833|1832|1835|1834|1825|1824|723250
1601044200000|2020-09-25 14:30:00|1832|1831|1829|1828|1832|1831|1824|1823|516964
1601044500000|2020-09-25 14:35:00|1828|1827|1827|1826|1829|1828|1820|1819|427010
1601044800000|2020-09-25 14:40:00|1826|1825|1834|1833|1834|1833|1821|1820|556392
1601045100000|2020-09-25 14:45:00|1833|1832|1825|1824|1836|1835|1821|1820|610777
1601045400000|2020-09-25 14:50:00|1826|1825|1818|1817|1827|1826|1816|1815|561205
1601045700000|2020-09-25 14:55:00|1817|1816|1823|1822|1823|1822|1816|1815|647492
1601046000000|2020-09-25 15:00:00|1824|1823|1817|1816|1824|1823|1817|1816|298147
1601046300000|2020-09-25 15:05:00|1818|1817|1816|1815|1820|1819|1816|1815|288525
1601046600000|2020-09-25 15:10:00|1815|1814|1822|1821|1822|1821|1815|1814|376755
1601046900000|2020-09-25 15:15:00|1823|1822|1826|1825|1831|1830|1823|1822|748947
1601047200000|2020-09-25 15:20:00|1825|1824|1825|1824|1825|1824|1822|1821|348311
1601047500000|2020-09-25 15:25:00|1826|1825|1822|1821|1828|1827|1821|1821|404402
1601047800000|2020-09-25 15:30:00|1821|1822|1822|1821|1823|1822|1821|1820|203851
1601048100000|2020-09-25 15:35:00|1821|1820|1817|1816|1821|1820|1817|1816|369672
1601048400000|2020-09-25 15:40:00|1818|1817|1811|1810|1820|1819|1810|1809|645432
1601048700000|2020-09-25 15:45:00|1812|1811|1815|1814|1816|1815|1812|1811|280717
1601049000000|2020-09-25 15:50:00|1816|1815|1821|1820|1824|1823|1816|1815|428430
1601049300000|2020-09-25 15:55:00|1820|1819|1809|1808|1821|1820|1809|1808|269592
1601049600000|2020-09-25 16:00:00|1810|1809|1810|1809|1813|1812|1807|1806|410478
1601049900000|2020-09-25 16:05:00|1809|1808|1820|1819|1820|1819|1808|1807|416576
1601050200000|2020-09-25 16:10:00|1819|1818|1816|1815|1819|1818|1814|1813|216573
1601050500000|2020-09-25 16:15:00|1815|1814|1808|1807|1815|1814|1806|1805|418190
1601050800000|2020-09-25 16:20:00|1807|1806|1810|1809|1812|1811|1807|1806|201890
1601051100000|2020-09-25 16:25:00|1809|1808|1805|1804|1809|1808|1797|1796|741601
1601051400000|2020-09-25 16:30:00|1806|1805|1806|1805|1808|1807|1804|1803|321509
1601051700000|2020-09-25 16:35:00|1805|1804|1806|1805|1807|1806|1801|1800|329363
1601052000000|2020-09-25 16:40:00|1807|1806|1808|1807|1809|1808|1805|1804|208532
1601052300000|2020-09-25 16:45:00|1807|1806|1806|1805|1810|1809|1806|1805|247046
1601052600000|2020-09-25 16:50:00|1807|1806|1806|1805|1808|1807|1805|1804|148224
1601052900000|2020-09-25 16:55:00|1805|1804|1801|1800|1805|1804|1801|1800|279878
1601053200000|2020-09-25 17:00:00|1800|1799|1802|1801|1807|1806|1798|1797|484229
1601053500000|2020-09-25 17:05:00|1801|1800|1807|1806|1808|1807|1801|1800|202595
1601053800000|2020-09-25 17:10:00|1808|1807|1807|1806|1810|1809|1807|1806|212114
1601054100000|2020-09-25 17:15:00|1808|1807|1814|1813|1814|1813|1807|1806|391108
1601054400000|2020-09-25 17:20:00|1815|1814|1817|1816|1820|1819|1815|1814|504420
1601054700000|2020-09-25 17:25:00|1818|1817|1818|1817|1819|1818|1816|1815|248649
1601055000000|2020-09-25 17:30:00|1817|1816|1817|1816|1818|1817|1817|1816|195635
1601055300000|2020-09-25 17:35:00|1816|1815|1816|1815|1817|1816|1814|1813|185769
1601055600000|2020-09-25 17:40:00|1817|1816|1822|1821|1825|1824|1816|1816|532309
1601055900000|2020-09-25 17:45:00|1821|1820|1820|1819|1823|1822|1819|1818|254234
1601056200000|2020-09-25 17:50:00|1821|1820|1820|1819|1823|1822|1819|1818|206936
1601056500000|2020-09-25 17:55:00|1821|1820|1828|1827|1829|1828|1820|1819|444423
1601056800000|2020-09-25 18:00:00|1827|1826|1828|1827|1830|1830|1827|1826|434803
1601057100000|2020-09-25 18:05:00|1827|1826|1831|1830|1832|1831|1827|1826|312778
1601057400000|2020-09-25 18:10:00|1832|1831|1829|1828|1832|1831|1827|1826|244635
1601057700000|2020-09-25 18:15:00|1830|1829|1833|1832|1833|1832|1830|1829|225925
1601058000000|2020-09-25 18:20:00|1832|1831|1834|1833|1835|1834|1829|1829|333203
1601058300000|2020-09-25 18:25:00|1835|1834|1827|1826|1835|1834|1823|1822|500905
1601058600000|2020-09-25 18:30:00|1826|1825|1820|1819|1827|1825|1818|1817|621654
1601058900000|2020-09-25 18:35:00|1821|1820|1822|1821|1825|1824|1820|1820|392072
1601059200000|2020-09-25 18:40:00|1821|1820|1819|1818|1823|1822|1816|1815|644910
1601059500000|2020-09-25 18:45:00|1820|1819|1815|1814|1820|1819|1814|1813|475964
1601059800000|2020-09-25 18:50:00|1816|1815|1818|1817|1820|1819|1815|1814|287451
1601060100000|2020-09-25 18:55:00|1819|1818|1820|1819|1820|1819|1816|1815|220962
1601060400000|2020-09-25 19:00:00|1819|1818|1821|1820|1825|1824|1818|1817|445189
1601060700000|2020-09-25 19:05:00|1822|1821|1825|1824|1825|1824|1821|1821|223895
1601061000000|2020-09-25 19:10:00|1824|1823|1822|1821|1825|1824|1819|1818|256533
1601061300000|2020-09-25 19:15:00|1823|1822|1827|1826|1828|1827|1823|1822|349648
1601061600000|2020-09-25 19:20:00|1828|1827|1824|1823|1828|1827|1824|1823|372127
1601061900000|2020-09-25 19:25:00|1823|1822|1823|1822|1823|1822|1820|1819|286224
1601062200000|2020-09-25 19:30:00|1824|1823|1826|1825|1829|1828|1823|1823|497009
1601062500000|2020-09-25 19:35:00|1827|1826|1830|1829|1830|1829|1826|1825|412124
1601062800000|2020-09-25 19:40:00|1831|1830|1834|1833|1834|1833|1829|1828|533441
1601063100000|2020-09-25 19:45:00|1835|1834|1830|1829|1835|1834|1830|1829|419454
1601063400000|2020-09-25 19:50:00|1829|1828|1829|1828|1831|1830|1827|1826|727147
1601063700000|2020-09-25 19:55:00|1830|1829|1832|1831|1833|1832|1829|1828|1215060
1601299800000|2020-09-28 13:30:00|1888|1887|1915|1914|1916|1915|1869|1868|2959694
1601300100000|2020-09-28 13:35:00|1916|1915|1906|1905|1916|1915|1890|1889|2142823
1601300400000|2020-09-28 13:40:00|1905|1904|1900|1899|1907|1906|1893|1892|1156228
1601300700000|2020-09-28 13:45:00|1901|1900|1874|1873|1910|1909|1873|1872|2145354
1601301000000|2020-09-28 13:50:00|1875|1874|1885|1884|1887|1886|1872|1871|1222146
1601301300000|2020-09-28 13:55:00|1884|1883|1884|1884|1885|1884|1878|1877|645229
1601301600000|2020-09-28 14:00:00|1885|1883|1872|1871|1885|1883|1865|1864|923974
1601301900000|2020-09-28 14:05:00|1873|1872|1855|1854|1873|1872|1855|1854|888154
1601302200000|2020-09-28 14:10:00|1856|1855|1867|1866|1868|1867|1855|1854|729338
1601302500000|2020-09-28 14:15:00|1868|1867|1872|1871|1874|1873|1865|1864|738846
1601302800000|2020-09-28 14:20:00|1871|1870|1860|1859|1871|1870|1859|1858|627675
1601303100000|2020-09-28 14:25:00|1859|1858|1859|1858|1865|1864|1858|1857|410590
1601303400000|2020-09-28 14:30:00|1858|1857|1865|1864|1865|1864|1857|1856|436949
1601303700000|2020-09-28 14:35:00|1866|1865|1862|1861|1866|1865|1859|1858|398051
1601304000000|2020-09-28 14:40:00|1861|1860|1868|1867|1869|1868|1861|1860|377735
1601304300000|2020-09-28 14:45:00|1867|1866|1869|1868|1871|1870|1866|1865|596557
1601304600000|2020-09-28 14:50:00|1870|1869|1862|1861|1870|1869|1861|1860|483089
1601304900000|2020-09-28 14:55:00|1861|1860|1857|1856|1865|1864|1857|1856|451443
1601305200000|2020-09-28 15:00:00|1858|1857|1858|1857|1862|1861|1857|1856|367167
1601305500000|2020-09-28 15:05:00|1859|1858|1864|1863|1866|1865|1858|1857|326011
1601305800000|2020-09-28 15:10:00|1865|1864|1860|1859|1867|1866|1859|1858|323656
1601306100000|2020-09-28 15:15:00|1861|1860|1853|1852|1864|1863|1853|1852|446219
1601306400000|2020-09-28 15:20:00|1854|1853|1856|1855|1856|1855|1847|1846|734336
1601306700000|2020-09-28 15:25:00|1855|1854|1856|1855|1856|1855|1850|1849|392096
1601307000000|2020-09-28 15:30:00|1855|1854|1854|1853|1858|1857|1852|1851|264448
1601307300000|2020-09-28 15:35:00|1855|1854|1858|1857|1859|1858|1854|1853|245171
1601307600000|2020-09-28 15:40:00|1857|1856|1848|1847|1857|1856|1847|1846|393263
1601307900000|2020-09-28 15:45:00|1847|1846|1847|1846|1848|1847|1844|1843|436159
1601308200000|2020-09-28 15:50:00|1848|1847|1853|1852|1855|1854|1847|1846|327345
1601308500000|2020-09-28 15:55:00|1854|1853|1853|1852|1854|1853|1849|1848|214052
1601308800000|2020-09-28 16:00:00|1852|1851|1849|1848|1852|1851|1847|1846|253471
1601309100000|2020-09-28 16:05:00|1848|1847|1850|1849|1850|1849|1848|1847|221659
1601309400000|2020-09-28 16:10:00|1849|1848|1852|1851|1853|1852|1849|1848|232424
1601309700000|2020-09-28 16:15:00|1851|1850|1850|1849|1855|1854|1849|1848|336513
1601310000000|2020-09-28 16:20:00|1851|1850|1847|1846|1851|1850|1846|1845|195508
1601310300000|2020-09-28 16:25:00|1848|1847|1849|1848|1849|1848|1846|1845|146836
1601310600000|2020-09-28 16:30:00|1850|1849|1856|1855|1856|1855|1847|1846|231232
1601310900000|2020-09-28 16:35:00|1855|1854|1853|1852|1856|1855|1851|1850|209943
1601311200000|2020-09-28 16:40:00|1854|1853|1857|1856|1857|1856|1853|1852|187618
1601311500000|2020-09-28 16:45:00|1858|1857|1865|1864|1866|1865|1858|1857|545407
1601311800000|2020-09-28 16:50:00|1864|1863|1865|1864|1866|1865|1864|1863|211484
1601312100000|2020-09-28 16:55:00|1866|1865|1868|1867|1870|1869|1866|1865|467013
1601312400000|2020-09-28 17:00:00|1867|1866|1865|1864|1868|1867|1864|1863|225823
1601312700000|2020-09-28 17:05:00|1864|1863|1857|1856|1864|1863|1856|1855|665712
1601313000000|2020-09-28 17:10:00|1858|1857|1858|1857|1859|1858|1855|1854|368707
1601313300000|2020-09-28 17:15:00|1859|1858|1863|1862|1863|1862|1859|1858|219594
1601313600000|2020-09-28 17:20:00|1864|1863|1865|1864|1865|1864|1863|1862|198376
1601313900000|2020-09-28 17:25:00|1864|1863|1862|1861|1865|1864|1861|1860|172085
1601314200000|2020-09-28 17:30:00|1863|1862|1865|1864|1866|1865|1862|1861|190730
1601314500000|2020-09-28 17:35:00|1864|1863|1867|1866|1868|1867|1864|1863|138102
1601314800000|2020-09-28 17:40:00|1868|1867|1866|1865|1869|1868|1865|1864|200604
1601315100000|2020-09-28 17:45:00|1867|1866|1867|1866|1868|1867|1865|1864|91834
1601315400000|2020-09-28 17:50:00|1866|1865|1866|1865|1867|1866|1863|1862|121651
1601315700000|2020-09-28 17:55:00|1867|1866|1867|1866|1867|1866|1866|1865|141302
1601316000000|2020-09-28 18:00:00|1868|1867|1869|1868|1869|1868|1866|1865|222380
1601316300000|2020-09-28 18:05:00|1870|1869|1877|1876|1878|1877|1870|1869|538029
1601316600000|2020-09-28 18:10:00|1876|1875|1878|1877|1879|1878|1875|1874|379540
1601316900000|2020-09-28 18:15:00|1879|1878|1875|1874|1879|1878|1875|1874|213819
1601317200000|2020-09-28 18:20:00|1874|1873|1869|1868|1874|1873|1867|1866|345140
1601317500000|2020-09-28 18:25:00|1868|1867|1874|1873|1874|1873|1868|1867|224230
1601317800000|2020-09-28 18:30:00|1873|1872|1878|1877|1878|1877|1873|1872|250450
1601318100000|2020-09-28 18:35:00|1877|1876|1879|1878|1879|1878|1876|1875|220727
1601318400000|2020-09-28 18:40:00|1878|1877|1885|1884|1885|1884|1878|1877|526741
1601318700000|2020-09-28 18:45:00|1884|1883|1888|1887|1889|1888|1884|1883|496132
1601319000000|2020-09-28 18:50:00|1887|1886|1893|1892|1893|1892|1887|1886|641716
1601319300000|2020-09-28 18:55:00|1892|1891|1890|1889|1892|1891|1888|1887|442202
1601319600000|2020-09-28 19:00:00|1891|1890|1890|1889|1892|1891|1885|1884|482772
1601319900000|2020-09-28 19:05:00|1891|1890|1886|1885|1891|1890|1884|1883|321072
1601320200000|2020-09-28 19:10:00|1887|1886|1889|1888|1890|1889|1887|1886|311490
1601320500000|2020-09-28 19:15:00|1890|1889|1888|1887|1890|1889|1887|1886|204256
1601320800000|2020-09-28 19:20:00|1889|1888|1883|1882|1889|1888|1882|1881|461932
1601321100000|2020-09-28 19:25:00|1884|1883|1886|1885|1887|1886|1884|1883|268325
1601321400000|2020-09-28 19:30:00|1885|1884|1886|1885|1886|1885|1883|1882|244877
1601321700000|2020-09-28 19:35:00|1885|1884|1888|1887|1888|1887|1885|1884|329033
1601322000000|2020-09-28 19:40:00|1889|1888|1890|1889|1891|1890|1889|1888|670309
1601322300000|2020-09-28 19:45:00|1889|1888|1887|1886|1891|1890|1886|1885|470327
1601322600000|2020-09-28 19:50:00|1886|1885|1882|1881|1888|1887|1882|1881|815427
1601322900000|2020-09-28 19:55:00|1881|1880|1881|1880|1882|1881|1879|1878|1459162
1601386200000|2020-09-29 13:30:00|1878|1873|1910|1908|1916|1915|1871|1870|3353457
1601386500000|2020-09-29 13:35:00|1909|1909|1896|1895|1919|1918|1886|1885|2709625
1601386800000|2020-09-29 13:40:00|1897|1896|1890|1889|1909|1908|1887|1886|1778257
1601387100000|2020-09-29 13:45:00|1889|1888|1887|1886|1908|1907|1884|1883|1349021
1601387400000|2020-09-29 13:50:00|1886|1885|1890|1889|1901|1900|1885|1884|1055961
1601387700000|2020-09-29 13:55:00|1889|1888|1898|1897|1900|1899|1887|1886|674637
1601388000000|2020-09-29 14:00:00|1897|1896|1943|1942|1943|1942|1897|1896|4195476
1601388300000|2020-09-29 14:05:00|1942|1941|1941|1940|1944|1943|1933|1932|2292274
1601388600000|2020-09-29 14:10:00|1942|1941|1956|1955|1961|1960|1934|1933|3521788
1601388900000|2020-09-29 14:15:00|1957|1956|1968|1967|1980|1979|1957|1956|3711498
1601389200000|2020-09-29 14:20:00|1969|1968|1978|1977|1980|1979|1960|1959|2271735
1601389500000|2020-09-29 14:25:00|1979|1978|2006|2005|2011|2010|1979|1978|5768682
1601389800000|2020-09-29 14:30:00|2007|2006|1987|1986|2015|2014|1984|1983|4234885
1601390100000|2020-09-29 14:35:00|1988|1987|1982|1981|1992|1991|1980|1979|2667177
1601390400000|2020-09-29 14:40:00|1983|1982|1989|1988|1992|1991|1983|1982|1611440
1601390700000|2020-09-29 14:45:00|1988|1987|1976|1976|1988|1987|1965|1964|2476707
1601391000000|2020-09-29 14:50:00|1977|1975|1972|1971|1982|1981|1964|1963|1302336
1601391300000|2020-09-29 14:55:00|1971|1970|1983|1982|1987|1986|1968|1967|1400510
1601391600000|2020-09-29 15:00:00|1984|1983|1979|1979|1986|1985|1974|1973|764578
1601391900000|2020-09-29 15:05:00|1980|1978|1988|1987|1990|1989|1978|1977|1069899
1601392200000|2020-09-29 15:10:00|1989|1988|1984|1983|1992|1991|1979|1978|1302476
1601392500000|2020-09-29 15:15:00|1985|1984|1998|1997|1998|1997|1985|1984|1330270
1601392800000|2020-09-29 15:20:00|1997|1996|1996|1995|2000|1999|1995|1994|1616260
1601393100000|2020-09-29 15:25:00|1995|1994|1992|1991|2000|1999|1992|1991|1059138
1601393400000|2020-09-29 15:30:00|1991|1990|1985|1984|1993|1992|1983|1982|1183570
1601393700000|2020-09-29 15:35:00|1986|1985|2005|2004|2006|2005|1986|1985|2163679
1601394000000|2020-09-29 15:40:00|2004|2003|1979|1978|2005|2004|1976|1975|1710751
1601394300000|2020-09-29 15:45:00|1980|1979|1968|1967|1985|1984|1964|1963|1458528
1601394600000|2020-09-29 15:50:00|1969|1968|1975|1974|1978|1977|1968|1967|1080390
1601394900000|2020-09-29 15:55:00|1976|1975|1979|1978|1986|1985|1976|1975|849677
1601395200000|2020-09-29 16:00:00|1980|1979|1972|1971|1980|1979|1971|1970|740430
1601395500000|2020-09-29 16:05:00|1973|1972|1983|1982|1983|1982|1973|1972|509518
1601395800000|2020-09-29 16:10:00|1984|1983|1982|1981|1985|1984|1979|1978|578209
1601396100000|2020-09-29 16:15:00|1983|1982|1991|1990|1992|1991|1983|1982|840932
1601396400000|2020-09-29 16:20:00|1990|1989|1991|1990|1994|1993|1988|1987|650512
1601396700000|2020-09-29 16:25:00|1992|1991|1990|1989|1998|1997|1989|1988|827885
1601397000000|2020-09-29 16:30:00|1991|1990|1999|1998|2000|1999|1988|1987|869048
1601397300000|2020-09-29 16:35:00|1998|1997|1994|1993|2000|1999|1992|1991|844571
1601397600000|2020-09-29 16:40:00|1993|1992|1997|1996|2000|1999|1989|1988|1304863
1601397900000|2020-09-29 16:45:00|1998|1997|2006|2005|2008|2007|1997|1996|1796464
1601398200000|2020-09-29 16:50:00|2007|2006|2015|2014|2015|2014|2007|2006|2144557
1601398500000|2020-09-29 16:55:00|2016|2015|2019|2018|2020|2019|2016|2015|1770588
1601398800000|2020-09-29 17:00:00|2020|2019|2023|2022|2024|2023|2015|2014|2250860
1601399100000|2020-09-29 17:05:00|2022|2021|2017|2016|2024|2023|2009|2008|1693781
1601399400000|2020-09-29 17:10:00|2018|2017|2038|2037|2039|2038|2018|2017|2643375
1601399700000|2020-09-29 17:15:00|2037|2036|2036|2035|2043|2042|2032|2031|2274996
1601400000000|2020-09-29 17:20:00|2035|2034|2039|2038|2043|2042|2034|2033|1223857
1601400300000|2020-09-29 17:25:00|2040|2039|2038|2037|2040|2039|2035|2034|792943
1601400600000|2020-09-29 17:30:00|2039|2038|2039|2038|2040|2039|2036|2035|831007
1601400900000|2020-09-29 17:35:00|2038|2037|2026|2025|2038|2037|2022|2021|1697040
1601401200000|2020-09-29 17:40:00|2027|2026|2024|2023|2027|2026|2018|2017|1221584
1601401500000|2020-09-29 17:45:00|2025|2024|2026|2025|2029|2028|2021|2020|740249
1601401800000|2020-09-29 17:50:00|2025|2024|2035|2034|2037|2036|2025|2024|892527
1601402100000|2020-09-29 17:55:00|2034|2033|2033|2032|2038|2038|2030|2029|991100
1601402400000|2020-09-29 18:00:00|2034|2033|2055|2054|2059|2058|2028|2027|3822110
1601402700000|2020-09-29 18:05:00|2054|2053|2052|2051|2059|2058|2047|2046|1588335
1601403000000|2020-09-29 18:10:00|2053|2052|2048|2047|2060|2059|2048|2047|1833483
1601403300000|2020-09-29 18:15:00|2047|2046|2055|2054|2056|2055|2043|2042|1397843
1601403600000|2020-09-29 18:20:00|2054|2053|2071|2070|2071|2070|2053|2052|2629203
1601403900000|2020-09-29 18:25:00|2070|2069|2072|2071|2074|2073|2063|2062|2073987
1601404200000|2020-09-29 18:30:00|2071|2070|2067|2066|2075|2074|2065|2064|1778343
1601404500000|2020-09-29 18:35:00|2068|2067|2062|2061|2070|2069|2060|2059|1464932
1601404800000|2020-09-29 18:40:00|2063|2062|2074|2073|2078|2077|2052|2051|2548815
1601405100000|2020-09-29 18:45:00|2073|2072|2076|2075|2080|2079|2072|2071|1990013
1601405400000|2020-09-29 18:50:00|2075|2074|2086|2085|2087|2086|2075|2074|2005923
1601405700000|2020-09-29 18:55:00|2085|2084|2107|2106|2110|2109|2083|2082|5964714
1601406000000|2020-09-29 19:00:00|2106|2105|2103|2102|2112|2111|2091|2090|4447113
1601406300000|2020-09-29 19:05:00|2104|2103|2102|2101|2108|2107|2094|2093|2451405
1601406600000|2020-09-29 19:10:00|2103|2102|2087|2086|2104|2103|2085|2084|2334049
1601406900000|2020-09-29 19:15:00|2086|2085|2096|2095|2098|2097|2082|2081|1924713
1601407200000|2020-09-29 19:20:00|2097|2096|2087|2086|2104|2103|2086|2085|1772211
1601407500000|2020-09-29 19:25:00|2088|2087|2081|2080|2092|2091|2064|2063|3069340
1601407800000|2020-09-29 19:30:00|2082|2081|2097|2096|2097|2097|2081|2080|2012069
1601408100000|2020-09-29 19:35:00|2098|2097|2086|2085|2099|2098|2085|2084|1506004
1601408400000|2020-09-29 19:40:00|2087|2086|2107|2106|2109|2108|2086|2085|2660773
1601408700000|2020-09-29 19:45:00|2106|2105|2085|2084|2106|2105|2083|2082|2225146
1601409000000|2020-09-29 19:50:00|2084|2083|2073|2072|2091|2090|2068|2067|3213924
1601409300000|2020-09-29 19:55:00|2072|2071|2086|2085|2086|2085|2071|2070|3122757
1601472600000|2020-09-30 13:30:00|2173|2172|2211|2210|2224|2223|2164|2163|12451509
1601472900000|2020-09-30 13:35:00|2210|2209|2233|2232|2249|2248|2207|2207|8803668
1601473200000|2020-09-30 13:40:00|2234|2233|2215|2214|2240|2239|2206|2205|5257857
1601473500000|2020-09-30 13:45:00|2216|2215|2191|2190|2216|2215|2167|2166|7245445
1601473800000|2020-09-30 13:50:00|2190|2189|2223|2222|2224|2223|2189|2188|5162259
1601474100000|2020-09-30 13:55:00|2224|2223|2196|2195|2229|2228|2192|2191|3473207
1601474400000|2020-09-30 14:00:00|2197|2196|2204|2203|2215|2214|2190|2189|3458791
1601474700000|2020-09-30 14:05:00|2203|2202|2206|2205|2208|2206|2186|2185|2686263
1601475000000|2020-09-30 14:10:00|2207|2206|2237|2236|2242|2241|2197|2196|5603502
1601475300000|2020-09-30 14:15:00|2238|2237|2257|2256|2257|2256|2227|2226|5986964
1601475600000|2020-09-30 14:20:00|2256|2255|2246|2245|2259|2258|2234|2233|4648233
1601475900000|2020-09-30 14:25:00|2247|2246|2233|2232|2251|2250|2227|2226|2485615
1601476200000|2020-09-30 14:30:00|2234|2233|2238|2237|2239|2238|2218|2217|2462047
1601476500000|2020-09-30 14:35:00|2237|2236|2234|2233|2242|2241|2225|2224|1990358
1601476800000|2020-09-30 14:40:00|2235|2234|2210|2209|2240|2239|2206|2205|3207238
1601477100000|2020-09-30 14:45:00|2211|2210|2207|2206|2211|2211|2193|2192|3946380
1601477400000|2020-09-30 14:50:00|2208|2207|2207|2206|2215|2214|2196|2195|2167200
1601477700000|2020-09-30 14:55:00|2206|2205|2220|2219|2224|2223|2206|2205|1879997
1601478000000|2020-09-30 15:00:00|2221|2220|2211|2210|2224|2223|2204|2203|1221383
1601478300000|2020-09-30 15:05:00|2210|2209|2228|2227|2230|2229|2209|2208|1518837
1601478600000|2020-09-30 15:10:00|2227|2226|2224|2223|2230|2229|2221|2220|1017267
1601478900000|2020-09-30 15:15:00|2223|2222|2207|2206|2224|2223|2202|2201|1660677
1601479200000|2020-09-30 15:20:00|2208|2207|2214|2213|2216|2215|2204|2203|1179848
1601479500000|2020-09-30 15:25:00|2215|2214|2199|2198|2221|2220|2198|2197|1283142
1601479800000|2020-09-30 15:30:00|2198|2197|2199|2198|2207|2206|2195|2194|1528391
1601480100000|2020-09-30 15:35:00|2200|2199|2192|2191|2200|2199|2186|2185|1690731
1601480400000|2020-09-30 15:40:00|2191|2190|2182|2181|2191|2190|2172|2171|2526935
1601480700000|2020-09-30 15:45:00|2183|2182|2190|2189|2190|2189|2176|2175|1431473
1601481000000|2020-09-30 15:50:00|2191|2190|2182|2181|2193|2192|2178|2177|1063838
1601481300000|2020-09-30 15:55:00|2181|2180|2164|2163|2183|2182|2154|2153|2621473
1601481600000|2020-09-30 16:00:00|2165|2164|2193|2192|2194|2193|2165|2164|2719418
1601481900000|2020-09-30 16:05:00|2192|2191|2189|2188|2195|2194|2187|2186|1331627
1601482200000|2020-09-30 16:10:00|2188|2187|2182|2181|2189|2188|2180|2179|730840
1601482500000|2020-09-30 16:15:00|2181|2180|2179|2178|2183|2182|2172|2171|1047166
1601482800000|2020-09-30 16:20:00|2178|2177|2172|2171|2180|2179|2166|2165|1217912
1601483100000|2020-09-30 16:25:00|2171|2170|2169|2168|2179|2178|2169|2168|946091
1601483400000|2020-09-30 16:30:00|2170|2169|2159|2158|2170|2169|2141|2140|3329613
1601483700000|2020-09-30 16:35:00|2158|2157|2142|2141|2158|2157|2132|2131|2435208
1601484000000|2020-09-30 16:40:00|2141|2140|2139|2138|2142|2141|2126|2125|2215406
1601484300000|2020-09-30 16:45:00|2138|2137|2150|2149|2155|2154|2137|2136|1570225
1601484600000|2020-09-30 16:50:00|2149|2148|2142|2141|2149|2148|2134|2133|1101870
1601484900000|2020-09-30 16:55:00|2143|2142|2136|2135|2147|2146|2135|2134|861303
1601485200000|2020-09-30 17:00:00|2137|2136|2129|2128|2144|2143|2124|2123|1431184
1601485500000|2020-09-30 17:05:00|2128|2127|2131|2130|2136|2135|2127|2126|868903
1601485800000|2020-09-30 17:10:00|2132|2131|2117|2116|2135|2134|2116|2115|1674618
1601486100000|2020-09-30 17:15:00|2118|2117|2136|2135|2142|2141|2116|2115|1671874
1601486400000|2020-09-30 17:20:00|2135|2134|2145|2144|2145|2144|2131|2130|1080321
1601486700000|2020-09-30 17:25:00|2144|2143|2139|2138|2145|2144|2138|2137|918909
1601487000000|2020-09-30 17:30:00|2140|2139|2155|2154|2155|2154|2140|2139|1227581
1601487300000|2020-09-30 17:35:00|2154|2153|2133|2132|2155|2155|2129|2128|1505875
1601487600000|2020-09-30 17:40:00|2134|2133|2127|2126|2136|2135|2126|2125|895324
1601487900000|2020-09-30 17:45:00|2126|2125|2135|2134|2135|2134|2123|2122|1000494
1601488200000|2020-09-30 17:50:00|2134|2133|2128|2127|2140|2139|2128|2127|1009599
1601488500000|2020-09-30 17:55:00|2129|2128|2118|2117|2133|2132|2111|2110|1150023
1601488800000|2020-09-30 18:00:00|2119|2118|2122|2121|2130|2129|2118|2117|873477
1601489100000|2020-09-30 18:05:00|2121|2120|2125|2124|2130|2129|2117|2116|999972
1601489400000|2020-09-30 18:10:00|2124|2123|2118|2117|2124|2123|2117|2116|640430
1601489700000|2020-09-30 18:15:00|2119|2118|2115|2114|2120|2119|2107|2106|1324589
1601490000000|2020-09-30 18:20:00|2114|2113|2095|2094|2120|2119|2092|2091|2119326
1601490300000|2020-09-30 18:25:00|2096|2095|2103|2102|2108|2107|2086|2085|2559244
1601490600000|2020-09-30 18:30:00|2102|2101|2103|2102|2106|2105|2097|2096|1003571
1601490900000|2020-09-30 18:35:00|2102|2101|2100|2099|2113|2112|2098|2097|996991
1601491200000|2020-09-30 18:40:00|2101|2100|2085|2084|2104|2103|2077|2076|2143497
1601491500000|2020-09-30 18:45:00|2086|2085|2084|2083|2098|2097|2083|2082|1327297
1601491800000|2020-09-30 18:50:00|2083|2082|2100|2099|2104|2103|2080|2079|1733200
1601492100000|2020-09-30 18:55:00|2099|2098|2112|2111|2115|2114|2099|2098|1567310
1601492400000|2020-09-30 19:00:00|2111|2110|2097|2096|2113|2112|2097|2096|998959
1601492700000|2020-09-30 19:05:00|2098|2097|2120|2119|2124|2123|2096|2095|1489209
1601493000000|2020-09-30 19:10:00|2119|2118|2107|2106|2120|2119|2103|2102|1197840
1601493300000|2020-09-30 19:15:00|2108|2107|2094|2093|2108|2107|2093|2092|1066276
1601493600000|2020-09-30 19:20:00|2095|2094|2087|2086|2097|2096|2081|2080|1497880
1601493900000|2020-09-30 19:25:00|2088|2087|2106|2105|2107|2106|2087|2086|1066354
1601494200000|2020-09-30 19:30:00|2105|2106|2110|2109|2112|2111|2105|2104|1239388
1601494500000|2020-09-30 19:35:00|2109|2108|2119|2118|2128|2127|2105|2104|1542373
1601494800000|2020-09-30 19:40:00|2118|2117|2124|2123|2132|2131|2117|2116|1497484
1601495100000|2020-09-30 19:45:00|2123|2122|2127|2126|2130|2129|2121|2120|933998
1601495400000|2020-09-30 19:50:00|2126|2125|2124|2123|2128|2127|2120|2119|1382195
1601495700000|2020-09-30 19:55:00|2123|2122|2121|2120|2124|2123|2120|2119|1958840
1601559000000|2020-10-01 13:30:00|2169|2168|2174|2173|2196|2195|2158|2157|3940026
1601559300000|2020-10-01 13:35:00|2173|2172|2149|2148|2184|2182|2142|2141|2979114
1601559600000|2020-10-01 13:40:00|2148|2147|2142|2141|2152|2151|2133|2132|1945064
1601559900000|2020-10-01 13:45:00|2141|2140|2119|2118|2142|2141|2114|2113|2208311
1601560200000|2020-10-01 13:50:00|2118|2117|2131|2130|2137|2136|2118|2117|2249394
1601560500000|2020-10-01 13:55:00|2132|2131|2137|2136|2151|2150|2130|2129|1713551
1601560800000|2020-10-01 14:00:00|2136|2135|2138|2137|2145|2144|2127|2126|1272388
1601561100000|2020-10-01 14:05:00|2137|2136|2124|2123|2141|2140|2122|2121|1063803
1601561400000|2020-10-01 14:10:00|2125|2124|2107|2106|2127|2126|2107|2106|1538379
1601561700000|2020-10-01 14:15:00|2108|2107|2125|2124|2126|2125|2107|2106|1396491
1601562000000|2020-10-01 14:20:00|2124|2123|2094|2093|2125|2124|2094|2093|1711528
1601562300000|2020-10-01 14:25:00|2095|2094|2095|2094|2103|2102|2084|2083|2018569
1601562600000|2020-10-01 14:30:00|2094|2093|2115|2114|2115|2114|2091|2090|1553196
1601562900000|2020-10-01 14:35:00|2114|2113|2107|2106|2115|2114|2104|2103|989913
1601563200000|2020-10-01 14:40:00|2108|2107|2117|2116|2118|2117|2102|2101|783014
1601563500000|2020-10-01 14:45:00|2118|2117|2105|2104|2119|2118|2105|2104|752496
1601563800000|2020-10-01 14:50:00|2106|2105|2110|2109|2115|2114|2106|2105|634230
1601564100000|2020-10-01 14:55:00|2109|2108|2112|2111|2112|2111|2106|2105|432041
1601564400000|2020-10-01 15:00:00|2113|2112|2139|2138|2140|2139|2109|2108|1227266
1601564700000|2020-10-01 15:05:00|2138|2137|2137|2136|2148|2147|2136|2135|1716915
1601565000000|2020-10-01 15:10:00|2136|2135|2149|2148|2152|2151|2133|2132|1343720
1601565300000|2020-10-01 15:15:00|2148|2147|2148|2147|2152|2151|2144|2143|1146027
1601565600000|2020-10-01 15:20:00|2149|2148|2147|2146|2151|2150|2136|2135|928141
1601565900000|2020-10-01 15:25:00|2146|2145|2139|2138|2149|2148|2136|2135|763415
1601566200000|2020-10-01 15:30:00|2140|2139|2140|2139|2142|2141|2136|2135|516015
1601566500000|2020-10-01 15:35:00|2141|2140|2146|2145|2147|2146|2141|2140|605396
1601566800000|2020-10-01 15:40:00|2147|2146|2142|2141|2147|2146|2142|2141|486124
1601567100000|2020-10-01 15:45:00|2141|2140|2128|2127|2141|2140|2127|2126|974358
1601567400000|2020-10-01 15:50:00|2127|2126|2126|2125|2133|2132|2123|2122|789581
1601567700000|2020-10-01 15:55:00|2127|2126|2127|2126|2129|2128|2121|2120|585833
1601568000000|2020-10-01 16:00:00|2126|2125|2129|2128|2134|2133|2126|2125|568701
1601568300000|2020-10-01 16:05:00|2128|2127|2130|2129|2132|2131|2128|2127|350633
1601568600000|2020-10-01 16:10:00|2129|2128|2139|2138|2143|2142|2129|2128|463584
1601568900000|2020-10-01 16:15:00|2138|2137|2142|2141|2143|2142|2137|2136|443521
1601569200000|2020-10-01 16:20:00|2143|2142|2143|2142|2146|2145|2141|2140|445987
1601569500000|2020-10-01 16:25:00|2142|2141|2145|2144|2145|2144|2142|2141|377094
1601569800000|2020-10-01 16:30:00|2146|2145|2149|2148|2150|2149|2145|2144|749516
1601570100000|2020-10-01 16:35:00|2148|2147|2140|2139|2148|2147|2135|2134|775672
1601570400000|2020-10-01 16:40:00|2139|2138|2130|2129|2140|2139|2129|2128|430233
1601570700000|2020-10-01 16:45:00|2129|2128|2137|2136|2140|2139|2129|2128|621878
1601571000000|2020-10-01 16:50:00|2138|2137|2138|2137|2142|2141|2133|2132|347140
1601571300000|2020-10-01 16:55:00|2137|2136|2144|2143|2144|2143|2137|2136|289004
1601571600000|2020-10-01 17:00:00|2145|2144|2149|2148|2151|2150|2144|2144|801492
1601571900000|2020-10-01 17:05:00|2148|2147|2151|2150|2152|2151|2148|2147|751472
1601572200000|2020-10-01 17:10:00|2150|2149|2148|2147|2150|2149|2147|2146|520827
1601572500000|2020-10-01 17:15:00|2149|2148|2167|2166|2168|2167|2149|2148|1308983
1601572800000|2020-10-01 17:20:00|2166|2165|2166|2165|2169|2168|2164|2163|769543
1601573100000|2020-10-01 17:25:00|2167|2166|2162|2161|2167|2166|2158|2157|674169
1601573400000|2020-10-01 17:30:00|2161|2160|2158|2157|2162|2161|2154|2153|932706
1601573700000|2020-10-01 17:35:00|2157|2156|2162|2161|2162|2161|2155|2154|410805
1601574000000|2020-10-01 17:40:00|2163|2162|2174|2173|2174|2173|2162|2162|861199
1601574300000|2020-10-01 17:45:00|2175|2174|2179|2178|2180|2179|2171|2170|937301
1601574600000|2020-10-01 17:50:00|2180|2179|2181|2180|2185|2184|2180|2179|891969
1601574900000|2020-10-01 17:55:00|2182|2181|2175|2174|2182|2181|2171|2170|888966
1601575200000|2020-10-01 18:00:00|2176|2175|2162|2161|2180|2179|2156|2155|1481109
1601575500000|2020-10-01 18:05:00|2163|2162|2148|2147|2163|2162|2148|2147|988745
1601575800000|2020-10-01 18:10:00|2149|2148|2153|2152|2155|2154|2144|2143|928328
1601576100000|2020-10-01 18:15:00|2152|2151|2158|2157|2159|2158|2148|2147|588430
1601576400000|2020-10-01 18:20:00|2159|2158|2169|2168|2169|2168|2158|2157|788278
1601576700000|2020-10-01 18:25:00|2170|2169|2173|2172|2174|2173|2167|2166|765765
1601577000000|2020-10-01 18:30:00|2172|2171|2167|2166|2172|2171|2163|2162|700519
1601577300000|2020-10-01 18:35:00|2166|2165|2165|2164|2168|2167|2162|2161|482716
1601577600000|2020-10-01 18:40:00|2166|2165|2171|2170|2171|2170|2165|2164|448257
1601577900000|2020-10-01 18:45:00|2170|2169|2168|2167|2170|2169|2165|2164|420894
1601578200000|2020-10-01 18:50:00|2169|2168|2177|2176|2177|2176|2169|2168|797106
1601578500000|2020-10-01 18:55:00|2178|2177|2177|2176|2180|2179|2175|2174|699942
1601578800000|2020-10-01 19:00:00|2178|2177|2178|2177|2179|2178|2174|2173|646983
1601579100000|2020-10-01 19:05:00|2179|2178|2177|2176|2180|2179|2176|2175|493330
1601579400000|2020-10-01 19:10:00|2178|2177|2171|2170|2178|2177|2170|2169|664365
1601579700000|2020-10-01 19:15:00|2172|2171|2170|2169|2173|2172|2167|2166|511828
1601580000000|2020-10-01 19:20:00|2169|2168|2167|2166|2171|2170|2164|2163|598124
1601580300000|2020-10-01 19:25:00|2168|2167|2172|2171|2172|2171|2165|2164|415015
1601580600000|2020-10-01 19:30:00|2173|2172|2181|2180|2181|2180|2173|2172|856812
1601580900000|2020-10-01 19:35:00|2180|2179|2178|2177|2181|2180|2176|2175|700464
1601581200000|2020-10-01 19:40:00|2177|2176|2178|2177|2179|2178|2177|2176|319486
1601581500000|2020-10-01 19:45:00|2177|2176|2176|2175|2179|2178|2176|2175|569593
1601581800000|2020-10-01 19:50:00|2177|2176|2177|2176|2177|2176|2175|2174|632949
1601582100000|2020-10-01 19:55:00|2178|2177|2177|2176|2178|2177|2176|2175|1369601
1601559000000|2020-10-01 13:30:00|2169|2168|2174|2173|2196|2195|2158|2157|3940026
1601559300000|2020-10-01 13:35:00|2173|2172|2149|2148|2184|2182|2142|2141|2979114
1601559600000|2020-10-01 13:40:00|2148|2147|2142|2141|2152|2151|2133|2132|1945064
1601559900000|2020-10-01 13:45:00|2141|2140|2119|2118|2142|2141|2114|2113|2208311
1601560200000|2020-10-01 13:50:00|2118|2117|2131|2130|2137|2136|2118|2117|2249394
1601560500000|2020-10-01 13:55:00|2132|2131|2137|2136|2151|2150|2130|2129|1713551
1601560800000|2020-10-01 14:00:00|2136|2135|2138|2137|2145|2144|2127|2126|1272388
1601561100000|2020-10-01 14:05:00|2137|2136|2124|2123|2141|2140|2122|2121|1063803
1601561400000|2020-10-01 14:10:00|2125|2124|2107|2106|2127|2126|2107|2106|1538379
1601561700000|2020-10-01 14:15:00|2108|2107|2125|2124|2126|2125|2107|2106|1396491
1601562000000|2020-10-01 14:20:00|2124|2123|2094|2093|2125|2124|2094|2093|1711528
1601562300000|2020-10-01 14:25:00|2095|2094|2095|2094|2103|2102|2084|2083|2018569
1601562600000|2020-10-01 14:30:00|2094|2093|2115|2114|2115|2114|2091|2090|1553196
1601562900000|2020-10-01 14:35:00|2114|2113|2107|2106|2115|2114|2104|2103|989913
1601563200000|2020-10-01 14:40:00|2108|2107|2117|2116|2118|2117|2102|2101|783014
1601563500000|2020-10-01 14:45:00|2118|2117|2105|2104|2119|2118|2105|2104|752496
1601563800000|2020-10-01 14:50:00|2106|2105|2110|2109|2115|2114|2106|2105|634230
1601564100000|2020-10-01 14:55:00|2109|2108|2112|2111|2112|2111|2106|2105|432041
1601564400000|2020-10-01 15:00:00|2113|2112|2139|2138|2140|2139|2109|2108|1227266
1601564700000|2020-10-01 15:05:00|2138|2137|2137|2136|2148|2147|2136|2135|1716915
1601565000000|2020-10-01 15:10:00|2136|2135|2149|2148|2152|2151|2133|2132|1343720
1601565300000|2020-10-01 15:15:00|2148|2147|2148|2147|2152|2151|2144|2143|1146027
1601565600000|2020-10-01 15:20:00|2149|2148|2147|2146|2151|2150|2136|2135|928141
1601565900000|2020-10-01 15:25:00|2146|2145|2139|2138|2149|2148|2136|2135|763415
1601566200000|2020-10-01 15:30:00|2140|2139|2140|2139|2142|2141|2136|2135|516015
1601566500000|2020-10-01 15:35:00|2141|2140|2146|2145|2147|2146|2141|2140|605396
1601566800000|2020-10-01 15:40:00|2147|2146|2142|2141|2147|2146|2142|2141|486124
1601567100000|2020-10-01 15:45:00|2141|2140|2128|2127|2141|2140|2127|2126|974358
1601567400000|2020-10-01 15:50:00|2127|2126|2126|2125|2133|2132|2123|2122|789581
1601567700000|2020-10-01 15:55:00|2127|2126|2127|2126|2129|2128|2121|2120|585833
1601568000000|2020-10-01 16:00:00|2126|2125|2129|2128|2134|2133|2126|2125|568701
1601568300000|2020-10-01 16:05:00|2128|2127|2130|2129|2132|2131|2128|2127|350633
1601568600000|2020-10-01 16:10:00|2129|2128|2139|2138|2143|2142|2129|2128|463584
1601568900000|2020-10-01 16:15:00|2138|2137|2142|2141|2143|2142|2137|2136|443521
1601569200000|2020-10-01 16:20:00|2143|2142|2143|2142|2146|2145|2141|2140|445987
1601569500000|2020-10-01 16:25:00|2142|2141|2145|2144|2145|2144|2142|2141|377094
1601569800000|2020-10-01 16:30:00|2146|2145|2149|2148|2150|2149|2145|2144|749516
1601570100000|2020-10-01 16:35:00|2148|2147|2140|2139|2148|2147|2135|2134|775672
1601570400000|2020-10-01 16:40:00|2139|2138|2130|2129|2140|2139|2129|2128|430233
1601570700000|2020-10-01 16:45:00|2129|2128|2137|2136|2140|2139|2129|2128|621878
1601571000000|2020-10-01 16:50:00|2138|2137|2138|2137|2142|2141|2133|2132|347140
1601571300000|2020-10-01 16:55:00|2137|2136|2144|2143|2144|2143|2137|2136|289004
1601571600000|2020-10-01 17:00:00|2145|2144|2149|2148|2151|2150|2144|2144|801492
1601571900000|2020-10-01 17:05:00|2148|2147|2151|2150|2152|2151|2148|2147|751472
1601572200000|2020-10-01 17:10:00|2150|2149|2148|2147|2150|2149|2147|2146|520827
1601572500000|2020-10-01 17:15:00|2149|2148|2167|2166|2168|2167|2149|2148|1308983
1601572800000|2020-10-01 17:20:00|2166|2165|2166|2165|2169|2168|2164|2163|769543
1601573100000|2020-10-01 17:25:00|2167|2166|2162|2161|2167|2166|2158|2157|674169
1601573400000|2020-10-01 17:30:00|2161|2160|2158|2157|2162|2161|2154|2153|932706
1601573700000|2020-10-01 17:35:00|2157|2156|2162|2161|2162|2161|2155|2154|410805
1601574000000|2020-10-01 17:40:00|2163|2162|2174|2173|2174|2173|2162|2162|861199
1601574300000|2020-10-01 17:45:00|2175|2174|2179|2178|2180|2179|2171|2170|937301
1601574600000|2020-10-01 17:50:00|2180|2179|2181|2180|2185|2184|2180|2179|891969
1601574900000|2020-10-01 17:55:00|2182|2181|2175|2174|2182|2181|2171|2170|888966
1601575200000|2020-10-01 18:00:00|2176|2175|2162|2161|2180|2179|2156|2155|1481109
1601575500000|2020-10-01 18:05:00|2163|2162|2148|2147|2163|2162|2148|2147|988745
1601575800000|2020-10-01 18:10:00|2149|2148|2153|2152|2155|2154|2144|2143|928328
1601576100000|2020-10-01 18:15:00|2152|2151|2158|2157|2159|2158|2148|2147|588430
1601576400000|2020-10-01 18:20:00|2159|2158|2169|2168|2169|2168|2158|2157|788278
1601576700000|2020-10-01 18:25:00|2170|2169|2173|2172|2174|2173|2167|2166|765765
1601577000000|2020-10-01 18:30:00|2172|2171|2167|2166|2172|2171|2163|2162|700519
1601577300000|2020-10-01 18:35:00|2166|2165|2165|2164|2168|2167|2162|2161|482716
1601577600000|2020-10-01 18:40:00|2166|2165|2171|2170|2171|2170|2165|2164|448257
1601577900000|2020-10-01 18:45:00|2170|2169|2168|2167|2170|2169|2165|2164|420894
1601578200000|2020-10-01 18:50:00|2169|2168|2177|2176|2177|2176|2169|2168|797106
1601578500000|2020-10-01 18:55:00|2178|2177|2177|2176|2180|2179|2175|2174|699942
1601578800000|2020-10-01 19:00:00|2178|2177|2178|2177|2179|2178|2174|2173|646983
1601579100000|2020-10-01 19:05:00|2179|2178|2177|2176|2180|2179|2176|2175|493330
1601579400000|2020-10-01 19:10:00|2178|2177|2171|2170|2178|2177|2170|2169|664365
1601579700000|2020-10-01 19:15:00|2172|2171|2170|2169|2173|2172|2167|2166|511828
1601580000000|2020-10-01 19:20:00|2169|2168|2167|2166|2171|2170|2164|2163|598124
1601580300000|2020-10-01 19:25:00|2168|2167|2172|2171|2172|2171|2165|2164|415015
1601580600000|2020-10-01 19:30:00|2173|2172|2181|2180|2181|2180|2173|2172|856812
1601580900000|2020-10-01 19:35:00|2180|2179|2178|2177|2181|2180|2176|2175|700464
1601581200000|2020-10-01 19:40:00|2177|2176|2178|2177|2179|2178|2177|2176|319486
1601581500000|2020-10-01 19:45:00|2177|2176|2176|2175|2179|2178|2176|2175|569593
1601581800000|2020-10-01 19:50:00|2177|2176|2177|2176|2177|2176|2175|2174|632949
1601582100000|2020-10-01 19:55:00|2178|2177|2177|2176|2178|2177|2176|2175|1369601
1601645400000|2020-10-02 13:30:00|2084|2082|2137|2135|2148|2147|2081|2080|4674460
1601645700000|2020-10-02 13:35:00|2138|2136|2163|2161|2177|2176|2133|2132|4296663
1601646000000|2020-10-02 13:40:00|2162|2160|2149|2148|2174|2173|2144|2143|3409695
1601646300000|2020-10-02 13:45:00|2148|2147|2160|2159|2169|2168|2144|2143|2062848
1601646600000|2020-10-02 13:50:00|2159|2158|2134|2133|2164|2162|2130|2129|2113506
1601646900000|2020-10-02 13:55:00|2133|2132|2142|2141|2149|2148|2132|2131|1145460
1601647200000|2020-10-02 14:00:00|2141|2140|2151|2149|2152|2151|2137|2136|1395366
1601647500000|2020-10-02 14:05:00|2152|2150|2184|2183|2186|2185|2152|2150|2188657
1601647800000|2020-10-02 14:10:00|2183|2182|2197|2196|2205|2204|2183|2182|3728102
1601648100000|2020-10-02 14:15:00|2198|2197|2209|2208|2211|2210|2186|2185|2772436
1601648400000|2020-10-02 14:20:00|2208|2207|2195|2194|2212|2211|2189|2188|2201386
1601648700000|2020-10-02 14:25:00|2196|2195|2218|2217|2220|2219|2193|2192|1898685
1601649000000|2020-10-02 14:30:00|2217|2216|2212|2211|2218|2217|2203|2202|1428606
1601649300000|2020-10-02 14:35:00|2211|2210|2206|2205|2220|2219|2206|2205|1570232
1601649600000|2020-10-02 14:40:00|2207|2206|2188|2187|2208|2207|2186|2185|3173922
1601649900000|2020-10-02 14:45:00|2187|2186|2191|2190|2194|2193|2178|2177|2255165
1601650200000|2020-10-02 14:50:00|2190|2189|2178|2177|2190|2189|2175|2174|1128729
1601650500000|2020-10-02 14:55:00|2179|2178|2179|2178|2186|2185|2174|2173|965013
1601650800000|2020-10-02 15:00:00|2178|2177|2168|2167|2178|2177|2168|2167|1134045
1601651100000|2020-10-02 15:05:00|2167|2166|2167|2166|2173|2172|2163|2162|1074310
1601651400000|2020-10-02 15:10:00|2168|2167|2169|2168|2175|2174|2167|2166|803210
1601651700000|2020-10-02 15:15:00|2170|2169|2169|2168|2172|2171|2158|2157|1098043
1601652000000|2020-10-02 15:20:00|2170|2169|2166|2165|2181|2180|2166|2165|893057
1601652300000|2020-10-02 15:25:00|2167|2166|2150|2149|2168|2167|2148|2147|1426395
1601652600000|2020-10-02 15:30:00|2149|2148|2145|2144|2159|2158|2145|2144|1032469
1601652900000|2020-10-02 15:35:00|2146|2145|2140|2139|2152|2151|2138|2137|945660
1601653200000|2020-10-02 15:40:00|2139|2138|2149|2148|2150|2149|2134|2133|1109798
1601653500000|2020-10-02 15:45:00|2150|2149|2151|2150|2154|2153|2147|2146|686623
1601653800000|2020-10-02 15:50:00|2152|2151|2138|2137|2160|2159|2137|2136|1012072
1601654100000|2020-10-02 15:55:00|2139|2138|2134|2133|2141|2140|2127|2126|1213585
1601654400000|2020-10-02 16:00:00|2135|2134|2125|2124|2135|2134|2122|2121|1099773
1601654700000|2020-10-02 16:05:00|2124|2123|2133|2132|2137|2136|2116|2115|1317626
1601655000000|2020-10-02 16:10:00|2134|2133|2145|2144|2150|2149|2130|2129|1111113
1601655300000|2020-10-02 16:15:00|2146|2145|2157|2156|2158|2157|2140|2139|908191
1601655600000|2020-10-02 16:20:00|2158|2157|2152|2151|2160|2159|2149|2148|869134
1601655900000|2020-10-02 16:25:00|2151|2150|2148|2147|2157|2156|2148|2147|564658
1601656200000|2020-10-02 16:30:00|2149|2148|2149|2148|2154|2153|2144|2143|494277
1601656500000|2020-10-02 16:35:00|2150|2149|2156|2155|2161|2160|2147|2146|798602
1601656800000|2020-10-02 16:40:00|2155|2154|2153|2152|2157|2156|2149|2148|419842
1601657100000|2020-10-02 16:45:00|2154|2153|2158|2157|2162|2161|2151|2150|553435
1601657400000|2020-10-02 16:50:00|2159|2158|2150|2149|2159|2158|2144|2143|504355
1601657700000|2020-10-02 16:55:00|2149|2148|2143|2142|2155|2154|2143|2142|369197
1601658000000|2020-10-02 17:00:00|2144|2143|2142|2141|2147|2146|2139|2138|406005
1601658300000|2020-10-02 17:05:00|2141|2140|2143|2142|2146|2145|2135|2134|530766
1601658600000|2020-10-02 17:10:00|2142|2141|2138|2137|2147|2146|2137|2136|302190
1601658900000|2020-10-02 17:15:00|2139|2138|2134|2133|2140|2139|2128|2127|584428
1601659200000|2020-10-02 17:20:00|2135|2134|2138|2137|2140|2139|2132|2131|441550
1601659500000|2020-10-02 17:25:00|2137|2136|2130|2129|2138|2137|2130|2129|367470
1601659800000|2020-10-02 17:30:00|2129|2128|2123|2122|2129|2129|2122|2121|575458
1601660100000|2020-10-02 17:35:00|2124|2123|2130|2129|2131|2130|2122|2121|463214
1601660400000|2020-10-02 17:40:00|2131|2130|2118|2117|2131|2130|2118|2117|676369
1601660700000|2020-10-02 17:45:00|2117|2116|2122|2121|2124|2123|2116|2115|546451
1601661000000|2020-10-02 17:50:00|2123|2122|2122|2121|2124|2123|2117|2116|329309
1601661300000|2020-10-02 17:55:00|2123|2122|2124|2123|2128|2127|2121|2120|591702
1601661600000|2020-10-02 18:00:00|2123|2122|2136|2135|2137|2136|2123|2122|536870
1601661900000|2020-10-02 18:05:00|2137|2136|2137|2136|2144|2143|2136|2135|531938
1601662200000|2020-10-02 18:10:00|2138|2137|2133|2132|2138|2137|2130|2129|633652
1601662500000|2020-10-02 18:15:00|2134|2133|2132|2131|2135|2134|2131|2130|280805
1601662800000|2020-10-02 18:20:00|2133|2132|2126|2125|2137|2136|2126|2125|528015
1601663100000|2020-10-02 18:25:00|2127|2126|2124|2123|2130|2129|2123|2122|506333
1601663400000|2020-10-02 18:30:00|2125|2124|2119|2118|2125|2124|2117|2116|474406
1601663700000|2020-10-02 18:35:00|2120|2119|2117|2116|2121|2120|2117|2116|382754
1601664000000|2020-10-02 18:40:00|2118|2117|2124|2123|2125|2124|2112|2111|741017
1601664300000|2020-10-02 18:45:00|2125|2124|2124|2123|2129|2128|2121|2120|642224
1601664600000|2020-10-02 18:50:00|2123|2122|2122|2121|2125|2124|2118|2117|369223
1601664900000|2020-10-02 18:55:00|2123|2122|2133|2132|2135|2134|2123|2122|514460
1601665200000|2020-10-02 19:00:00|2134|2133|2130|2129|2135|2134|2123|2122|384992
1601665500000|2020-10-02 19:05:00|2129|2128|2129|2128|2131|2130|2128|2127|200302
1601665800000|2020-10-02 19:10:00|2130|2129|2130|2129|2135|2134|2127|2126|445404
1601666100000|2020-10-02 19:15:00|2129|2128|2134|2133|2134|2133|2128|2127|293920
1601666400000|2020-10-02 19:20:00|2133|2132|2131|2130|2135|2134|2129|2128|310182
1601666700000|2020-10-02 19:25:00|2130|2129|2132|2131|2135|2134|2130|2129|307974
1601667000000|2020-10-02 19:30:00|2131|2130|2133|2132|2135|2134|2131|2130|357275
1601667300000|2020-10-02 19:35:00|2132|2131|2133|2132|2135|2134|2132|2131|518567
1601667600000|2020-10-02 19:40:00|2134|2133|2130|2129|2134|2133|2129|2128|478659
1601667900000|2020-10-02 19:45:00|2129|2128|2127|2126|2130|2129|2126|2125|585295
1601668200000|2020-10-02 19:50:00|2128|2127|2123|2122|2128|2127|2122|2121|1074068
1601668500000|2020-10-02 19:55:00|2124|2123|2119|2118|2125|2124|2119|2118|1476660
1601904600000|2020-10-05 13:30:00|2174|2166|2168|2166|2192|2191|2151|2150|3750321
1601904900000|2020-10-05 13:35:00|2167|2167|2159|2158|2178|2176|2152|2151|2019739
1601905200000|2020-10-05 13:40:00|2160|2159|2150|2149|2162|2161|2144|2143|2053085
1601905500000|2020-10-05 13:45:00|2151|2150|2147|2146|2162|2161|2145|2144|1339436
1601905800000|2020-10-05 13:50:00|2146|2145|2162|2161|2162|2161|2137|2136|1941053
1601906100000|2020-10-05 13:55:00|2163|2162|2157|2155|2165|2164|2149|2148|1223364
1601906400000|2020-10-05 14:00:00|2158|2156|2147|2146|2158|2157|2146|2145|1102736
1601906700000|2020-10-05 14:05:00|2148|2147|2152|2151|2156|2155|2143|2142|1129748
1601907000000|2020-10-05 14:10:00|2153|2152|2146|2145|2155|2154|2144|2143|826202
1601907300000|2020-10-05 14:15:00|2147|2146|2129|2128|2147|2146|2124|2123|1871124
1601907600000|2020-10-05 14:20:00|2128|2127|2108|2107|2129|2128|2108|2107|1932727
1601907900000|2020-10-05 14:25:00|2109|2108|2112|2111|2127|2126|2109|2108|1916816
1601908200000|2020-10-05 14:30:00|2111|2112|2125|2124|2129|2128|2111|2111|1109126
1601908500000|2020-10-05 14:35:00|2126|2125|2124|2123|2128|2127|2120|2119|713080
1601908800000|2020-10-05 14:40:00|2125|2124|2133|2132|2136|2135|2125|2124|936554
1601909100000|2020-10-05 14:45:00|2134|2133|2137|2136|2137|2136|2124|2123|890695
1601909400000|2020-10-05 14:50:00|2138|2137|2141|2140|2144|2143|2138|2137|1243052
1601909700000|2020-10-05 14:55:00|2142|2141|2138|2137|2145|2144|2138|2137|615204
1601910000000|2020-10-05 15:00:00|2137|2136|2142|2141|2145|2144|2131|2130|776244
1601910300000|2020-10-05 15:05:00|2143|2142|2143|2142|2145|2144|2141|2140|373051
1601910600000|2020-10-05 15:10:00|2142|2141|2141|2140|2145|2144|2140|2139|350496
1601910900000|2020-10-05 15:15:00|2142|2141|2150|2149|2150|2149|2142|2141|629534
1601911200000|2020-10-05 15:20:00|2151|2150|2141|2140|2154|2153|2140|2140|798805
1601911500000|2020-10-05 15:25:00|2142|2141|2141|2140|2146|2145|2140|2139|504590
1601911800000|2020-10-05 15:30:00|2142|2141|2141|2140|2144|2143|2140|2139|566692
1601912100000|2020-10-05 15:35:00|2142|2141|2141|2140|2144|2143|2140|2139|411627
1601912400000|2020-10-05 15:40:00|2140|2139|2141|2140|2144|2143|2140|2139|602569
1601912700000|2020-10-05 15:45:00|2140|2139|2147|2146|2148|2147|2140|2139|343178
1601913000000|2020-10-05 15:50:00|2146|2145|2147|2146|2148|2147|2143|2142|214770
1601913300000|2020-10-05 15:55:00|2148|2147|2153|2152|2153|2152|2147|2146|394099
1601913600000|2020-10-05 16:00:00|2154|2153|2160|2159|2170|2169|2154|2153|1889676
1601913900000|2020-10-05 16:05:00|2159|2158|2158|2157|2165|2164|2156|2155|601395
1601914200000|2020-10-05 16:10:00|2157|2156|2147|2146|2161|2160|2145|2144|636866
1601914500000|2020-10-05 16:15:00|2146|2145|2146|2145|2148|2147|2142|2141|334916
1601914800000|2020-10-05 16:20:00|2147|2146|2145|2144|2149|2148|2143|2142|570485
1601915100000|2020-10-05 16:25:00|2144|2143|2147|2146|2147|2146|2140|2140|374575
1601915400000|2020-10-05 16:30:00|2146|2145|2145|2144|2147|2146|2143|2142|195909
1601915700000|2020-10-05 16:35:00|2144|2143|2141|2140|2145|2144|2140|2139|559906
1601916000000|2020-10-05 16:40:00|2142|2141|2143|2142|2145|2144|2140|2139|404069
1601916300000|2020-10-05 16:45:00|2142|2141|2142|2141|2142|2141|2140|2139|175208
1601916600000|2020-10-05 16:50:00|2141|2140|2141|2140|2143|2142|2140|2139|315014
1601916900000|2020-10-05 16:55:00|2140|2139|2143|2142|2146|2145|2140|2139|389148
1601917200000|2020-10-05 17:00:00|2142|2141|2141|2140|2142|2141|2140|2139|354654
1601917500000|2020-10-05 17:05:00|2142|2141|2141|2140|2145|2144|2141|2140|402805
1601917800000|2020-10-05 17:10:00|2142|2141|2152|2151|2153|2152|2142|2141|389460
1601918100000|2020-10-05 17:15:00|2151|2150|2149|2148|2151|2150|2147|2146|308810
1601918400000|2020-10-05 17:20:00|2148|2147|2142|2141|2148|2147|2141|2140|213816
1601918700000|2020-10-05 17:25:00|2143|2142|2143|2142|2145|2144|2143|2142|153694
1601919000000|2020-10-05 17:30:00|2144|2143|2144|2143|2145|2144|2140|2139|369456
1601919300000|2020-10-05 17:35:00|2143|2142|2143|2142|2145|2144|2142|2141|249153
1601919600000|2020-10-05 17:40:00|2142|2141|2142|2141|2144|2143|2141|2140|206349
1601919900000|2020-10-05 17:45:00|2143|2142|2141|2140|2143|2142|2140|2139|620541
1601920200000|2020-10-05 17:50:00|2140|2139|2141|2140|2142|2141|2140|2139|327262
1601920500000|2020-10-05 17:55:00|2142|2141|2133|2132|2142|2141|2129|2128|962608
1601920800000|2020-10-05 18:00:00|2134|2133|2130|2129|2134|2133|2127|2127|588822
1601921100000|2020-10-05 18:05:00|2131|2130|2136|2135|2139|2138|2131|2130|364611
1601921400000|2020-10-05 18:10:00|2137|2136|2139|2138|2140|2139|2136|2135|276054
1601921700000|2020-10-05 18:15:00|2140|2139|2138|2137|2140|2139|2136|2136|228647
1601922000000|2020-10-05 18:20:00|2139|2138|2140|2139|2140|2139|2138|2138|170039
1601922300000|2020-10-05 18:25:00|2141|2140|2134|2133|2142|2141|2132|2131|387804
1601922600000|2020-10-05 18:30:00|2135|2134|2138|2137|2139|2138|2134|2134|232383
1601922900000|2020-10-05 18:35:00|2139|2138|2139|2138|2140|2139|2137|2136|191647
1601923200000|2020-10-05 18:40:00|2138|2137|2142|2141|2143|2142|2138|2137|352418
1601923500000|2020-10-05 18:45:00|2141|2140|2144|2143|2145|2144|2141|2140|230604
1601923800000|2020-10-05 18:50:00|2143|2142|2154|2153|2154|2153|2143|2142|593222
1601924100000|2020-10-05 18:55:00|2155|2154|2156|2155|2156|2155|2151|2150|475140
1601924400000|2020-10-05 19:00:00|2155|2154|2157|2156|2159|2158|2154|2154|407862
1601924700000|2020-10-05 19:05:00|2158|2157|2160|2159|2162|2161|2156|2155|425822
1601925000000|2020-10-05 19:10:00|2159|2158|2158|2157|2163|2162|2157|2156|687520
1601925300000|2020-10-05 19:15:00|2159|2158|2160|2159|2162|2161|2158|2157|492492
1601925600000|2020-10-05 19:20:00|2159|2158|2162|2161|2163|2162|2158|2157|532386
1601925900000|2020-10-05 19:25:00|2163|2162|2161|2160|2163|2162|2160|2159|518978
1601926200000|2020-10-05 19:30:00|2160|2159|2161|2160|2165|2164|2156|2155|683675
1601926500000|2020-10-05 19:35:00|2162|2161|2160|2159|2164|2163|2160|2159|550899
1601926800000|2020-10-05 19:40:00|2161|2160|2160|2159|2161|2160|2159|2158|392245
1601927100000|2020-10-05 19:45:00|2159|2158|2158|2157|2161|2160|2158|2157|503436
1601927400000|2020-10-05 19:50:00|2159|2158|2161|2160|2161|2160|2159|2158|681588
1601927700000|2020-10-05 19:55:00|2162|2161|2160|2159|2164|2163|2159|2158|1442653
1601991000000|2020-10-06 13:30:00|2175|2170|2174|2172|2194|2193|2159|2158|3782790
1601991300000|2020-10-06 13:35:00|2173|2173|2158|2157|2174|2173|2152|2151|1889637
1601991600000|2020-10-06 13:40:00|2159|2158|2134|2132|2159|2158|2127|2126|2483574
1601991900000|2020-10-06 13:45:00|2135|2133|2137|2136|2142|2140|2122|2121|1952178
1601992200000|2020-10-06 13:50:00|2136|2135|2123|2121|2138|2137|2122|2121|1479418
1601992500000|2020-10-06 13:55:00|2122|2122|2134|2133|2140|2138|2122|2121|1387514
1601992800000|2020-10-06 14:00:00|2135|2134|2136|2135|2143|2142|2130|2129|1156665
1601993100000|2020-10-06 14:05:00|2137|2136|2135|2134|2138|2137|2126|2125|925480
1601993400000|2020-10-06 14:10:00|2134|2133|2146|2145|2147|2146|2131|2130|806298
1601993700000|2020-10-06 14:15:00|2145|2144|2160|2159|2160|2159|2144|2143|1276972
1601994000000|2020-10-06 14:20:00|2161|2160|2140|2139|2167|2166|2137|2136|1537197
1601994300000|2020-10-06 14:25:00|2141|2140|2135|2134|2148|2147|2135|2134|887720
1601994600000|2020-10-06 14:30:00|2136|2135|2144|2143|2144|2143|2136|2135|508196
1601994900000|2020-10-06 14:35:00|2145|2144|2145|2144|2148|2147|2141|2140|580880
1601995200000|2020-10-06 14:40:00|2146|2145|2143|2142|2148|2147|2143|2142|482447
1601995500000|2020-10-06 14:45:00|2144|2143|2151|2150|2152|2151|2143|2142|451355
1601995800000|2020-10-06 14:50:00|2152|2151|2147|2146|2154|2153|2146|2145|461398
1601996100000|2020-10-06 14:55:00|2146|2145|2152|2151|2154|2153|2146|2145|421168
1601996400000|2020-10-06 15:00:00|2153|2152|2154|2153|2155|2154|2151|2150|359676
1601996700000|2020-10-06 15:05:00|2155|2154|2156|2155|2159|2158|2154|2153|502580
1601997000000|2020-10-06 15:10:00|2155|2154|2154|2153|2157|2156|2150|2149|574759
1601997300000|2020-10-06 15:15:00|2155|2154|2151|2150|2155|2154|2150|2149|425038
1601997600000|2020-10-06 15:20:00|2150|2149|2150|2149|2152|2151|2150|2149|529585
1601997900000|2020-10-06 15:25:00|2151|2150|2151|2150|2154|2153|2150|2149|576949
1601998200000|2020-10-06 15:30:00|2152|2151|2152|2151|2153|2152|2150|2149|377923
1601998500000|2020-10-06 15:35:00|2153|2152|2153|2152|2165|2164|2144|2143|1617414
1601998800000|2020-10-06 15:40:00|2154|2153|2163|2162|2166|2165|2153|2152|731724
1601999100000|2020-10-06 15:45:00|2164|2163|2157|2156|2164|2163|2157|2156|484740
1601999400000|2020-10-06 15:50:00|2156|2155|2164|2163|2164|2163|2153|2152|642853
1601999700000|2020-10-06 15:55:00|2163|2162|2162|2161|2166|2165|2161|2160|384101
1602000000000|2020-10-06 16:00:00|2161|2160|2158|2157|2164|2163|2154|2153|514045
1602000300000|2020-10-06 16:05:00|2157|2156|2159|2158|2162|2161|2157|2156|244878
1602000600000|2020-10-06 16:10:00|2158|2157|2159|2158|2160|2159|2158|2157|131750
1602000900000|2020-10-06 16:15:00|2160|2159|2165|2164|2165|2164|2159|2158|303287
1602001200000|2020-10-06 16:20:00|2164|2163|2164|2163|2165|2164|2161|2160|323785
1602001500000|2020-10-06 16:25:00|2163|2162|2168|2167|2171|2170|2163|2162|660415
1602001800000|2020-10-06 16:30:00|2167|2166|2161|2160|2168|2167|2161|2160|403283
1602002100000|2020-10-06 16:35:00|2160|2159|2159|2158|2161|2160|2154|2153|516118
1602002400000|2020-10-06 16:40:00|2158|2157|2156|2155|2159|2158|2155|2154|192527
1602002700000|2020-10-06 16:45:00|2157|2156|2164|2163|2164|2163|2157|2156|277197
1602003000000|2020-10-06 16:50:00|2165|2164|2161|2160|2165|2164|2157|2156|344122
1602003300000|2020-10-06 16:55:00|2160|2159|2146|2145|2160|2159|2144|2143|708328
1602003600000|2020-10-06 17:00:00|2147|2146|2147|2146|2149|2148|2142|2141|404223
1602003900000|2020-10-06 17:05:00|2148|2147|2152|2151|2153|2152|2148|2147|317037
1602004200000|2020-10-06 17:10:00|2151|2150|2145|2144|2151|2150|2144|2143|470161
1602004500000|2020-10-06 17:15:00|2144|2143|2142|2141|2144|2143|2139|2138|514278
1602004800000|2020-10-06 17:20:00|2141|2140|2145|2144|2148|2147|2140|2139|313068
1602005100000|2020-10-06 17:25:00|2146|2145|2149|2148|2151|2150|2146|2145|230554
1602005400000|2020-10-06 17:30:00|2150|2149|2153|2152|2155|2154|2148|2147|452634
1602005700000|2020-10-06 17:35:00|2154|2153|2155|2154|2156|2155|2151|2150|334676
1602006000000|2020-10-06 17:40:00|2156|2155|2151|2150|2158|2157|2151|2150|363599
1602006300000|2020-10-06 17:45:00|2150|2149|2156|2155|2158|2157|2148|2147|325266
1602006600000|2020-10-06 17:50:00|2157|2156|2160|2159|2162|2161|2157|2156|408757
1602006900000|2020-10-06 17:55:00|2161|2160|2160|2159|2162|2161|2160|2159|305836
1602007200000|2020-10-06 18:00:00|2161|2160|2165|2164|2166|2165|2160|2159|577813
1602007500000|2020-10-06 18:05:00|2164|2163|2161|2160|2165|2164|2161|2160|242286
1602007800000|2020-10-06 18:10:00|2160|2159|2159|2158|2162|2161|2158|2157|330710
1602008100000|2020-10-06 18:15:00|2160|2159|2160|2159|2162|2161|2160|2159|222749
1602008400000|2020-10-06 18:20:00|2159|2158|2160|2159|2160|2159|2159|2158|117900
1602008700000|2020-10-06 18:25:00|2161|2160|2160|2159|2163|2162|2160|2159|209042
1602009000000|2020-10-06 18:30:00|2161|2160|2167|2166|2169|2168|2160|2160|382306
1602009300000|2020-10-06 18:35:00|2166|2165|2171|2170|2174|2173|2166|2165|705193
1602009600000|2020-10-06 18:40:00|2170|2169|2174|2173|2174|2173|2170|2169|349327
1602009900000|2020-10-06 18:45:00|2173|2172|2164|2163|2175|2174|2161|2160|600830
1602010200000|2020-10-06 18:50:00|2163|2162|2133|2132|2163|2162|2133|2132|1594809
1602010500000|2020-10-06 18:55:00|2132|2131|2127|2126|2136|2134|2093|2092|3830857
1602010800000|2020-10-06 19:00:00|2126|2125|2103|2102|2126|2125|2102|2101|1575236
1602011100000|2020-10-06 19:05:00|2102|2101|2078|2077|2102|2101|2061|2060|3086520
1602011400000|2020-10-06 19:10:00|2079|2076|2100|2099|2105|2104|2072|2071|2018061
1602011700000|2020-10-06 19:15:00|2099|2098|2087|2086|2107|2106|2086|2085|1560060
1602012000000|2020-10-06 19:20:00|2088|2087|2093|2092|2095|2094|2083|2082|1020949
1602012300000|2020-10-06 19:25:00|2092|2091|2100|2099|2100|2099|2091|2090|1218061
1602012600000|2020-10-06 19:30:00|2099|2098|2107|2106|2108|2107|2095|2094|1160740
1602012900000|2020-10-06 19:35:00|2106|2105|2094|2093|2107|2106|2087|2086|1021227
1602013200000|2020-10-06 19:40:00|2095|2094|2082|2081|2096|2095|2082|2081|1074750
1602013500000|2020-10-06 19:45:00|2081|2080|2076|2075|2081|2080|2068|2067|1930863
1602013800000|2020-10-06 19:50:00|2077|2076|2076|2075|2077|2076|2067|2066|1237063
1602014100000|2020-10-06 19:55:00|2077|2076|2068|2067|2078|2077|2068|2067|2109213
1602077400000|2020-10-07 13:30:00|2120|2111|2109|2107|2129|2128|2105|2103|2311723
1602077700000|2020-10-07 13:35:00|2108|2108|2105|2104|2114|2113|2099|2098|1576737
1602078000000|2020-10-07 13:40:00|2106|2105|2097|2096|2109|2108|2080|2079|2144236
1602078300000|2020-10-07 13:45:00|2096|2095|2100|2099|2110|2109|2091|2090|1338033
1602078600000|2020-10-07 13:50:00|2101|2100|2105|2104|2105|2104|2091|2090|886482
1602078900000|2020-10-07 13:55:00|2106|2105|2123|2122|2124|2123|2102|2101|2021497
1602079200000|2020-10-07 14:00:00|2122|2121|2130|2129|2135|2134|2119|2118|1939396
1602079500000|2020-10-07 14:05:00|2129|2128|2164|2163|2166|2165|2129|2128|3900528
1602079800000|2020-10-07 14:10:00|2163|2162|2157|2156|2173|2172|2152|2151|2783882
1602080100000|2020-10-07 14:15:00|2158|2157|2143|2142|2158|2157|2143|2142|1493816
1602080400000|2020-10-07 14:20:00|2142|2141|2150|2149|2152|2151|2140|2139|958603
1602080700000|2020-10-07 14:25:00|2151|2150|2134|2133|2157|2156|2134|2133|1259008
1602081000000|2020-10-07 14:30:00|2133|2132|2133|2132|2144|2143|2133|2132|573699
1602081300000|2020-10-07 14:35:00|2132|2131|2134|2133|2137|2137|2130|2129|755461
1602081600000|2020-10-07 14:40:00|2135|2134|2147|2146|2148|2147|2133|2132|731572
1602081900000|2020-10-07 14:45:00|2148|2147|2142|2141|2150|2149|2139|2138|679419
1602082200000|2020-10-07 14:50:00|2143|2142|2145|2144|2146|2145|2139|2138|427302
1602082500000|2020-10-07 14:55:00|2144|2143|2155|2154|2155|2154|2143|2142|801735
1602082800000|2020-10-07 15:00:00|2154|2153|2146|2145|2155|2154|2139|2138|855065
1602083100000|2020-10-07 15:05:00|2147|2146|2150|2149|2154|2153|2145|2144|581173
1602083400000|2020-10-07 15:10:00|2151|2150|2150|2149|2154|2153|2146|2145|416672
1602083700000|2020-10-07 15:15:00|2149|2148|2154|2153|2154|2153|2146|2145|409615
1602084000000|2020-10-07 15:20:00|2153|2152|2151|2150|2155|2154|2150|2149|381960
1602084300000|2020-10-07 15:25:00|2152|2151|2145|2144|2152|2151|2144|2143|343757
1602084600000|2020-10-07 15:30:00|2144|2143|2146|2145|2147|2146|2140|2139|683523
1602084900000|2020-10-07 15:35:00|2145|2144|2146|2145|2148|2147|2143|2142|236367
1602085200000|2020-10-07 15:40:00|2147|2146|2148|2147|2149|2148|2145|2144|260737
1602085500000|2020-10-07 15:45:00|2147|2146|2150|2149|2150|2149|2146|2145|284400
1602085800000|2020-10-07 15:50:00|2151|2150|2151|2150|2153|2152|2149|2148|374098
1602086100000|2020-10-07 15:55:00|2152|2151|2148|2147|2152|2151|2148|2147|205574
1602086400000|2020-10-07 16:00:00|2149|2148|2150|2149|2155|2154|2148|2147|418825
1602086700000|2020-10-07 16:05:00|2149|2148|2153|2152|2153|2152|2149|2148|210583
1602087000000|2020-10-07 16:10:00|2152|2151|2157|2156|2157|2156|2152|2151|441529
1602087300000|2020-10-07 16:15:00|2158|2157|2165|2164|2167|2166|2158|2157|1081119
1602087600000|2020-10-07 16:20:00|2166|2165|2168|2167|2169|2168|2163|2162|727862
1602087900000|2020-10-07 16:25:00|2167|2166|2147|2146|2170|2169|2143|2142|1334781
1602088200000|2020-10-07 16:30:00|2148|2147|2161|2160|2163|2162|2144|2143|851053
1602088500000|2020-10-07 16:35:00|2160|2159|2161|2160|2162|2161|2158|2157|402615
1602088800000|2020-10-07 16:40:00|2162|2161|2160|2159|2164|2163|2159|2158|350877
1602089100000|2020-10-07 16:45:00|2161|2160|2160|2159|2163|2162|2157|2156|313689
1602089400000|2020-10-07 16:50:00|2159|2158|2160|2159|2164|2163|2157|2156|289278
1602089700000|2020-10-07 16:55:00|2161|2160|2162|2161|2163|2162|2160|2159|236580
1602090000000|2020-10-07 17:00:00|2161|2160|2170|2169|2170|2169|2161|2160|740185
1602090300000|2020-10-07 17:05:00|2169|2168|2159|2158|2170|2169|2159|2158|650297
1602090600000|2020-10-07 17:10:00|2158|2157|2159|2158|2161|2160|2157|2156|243619
1602090900000|2020-10-07 17:15:00|2160|2159|2169|2168|2169|2168|2159|2158|501526
1602091200000|2020-10-07 17:20:00|2168|2167|2177|2176|2177|2176|2167|2166|1294416
1602091500000|2020-10-07 17:25:00|2176|2175|2170|2169|2177|2176|2169|2168|670860
1602091800000|2020-10-07 17:30:00|2171|2170|2165|2164|2175|2174|2164|2163|541142
1602092100000|2020-10-07 17:35:00|2166|2165|2167|2166|2170|2169|2166|2165|307733
1602092400000|2020-10-07 17:40:00|2168|2167|2169|2168|2171|2170|2166|2165|352885
1602092700000|2020-10-07 17:45:00|2168|2167|2171|2170|2173|2172|2168|2167|455257
1602093000000|2020-10-07 17:50:00|2170|2169|2166|2165|2175|2174|2166|2165|419399
1602093300000|2020-10-07 17:55:00|2165|2164|2163|2161|2167|2166|2161|2160|471429
1602093600000|2020-10-07 18:00:00|2164|2162|2164|2163|2169|2168|2162|2161|295235
1602093900000|2020-10-07 18:05:00|2165|2164|2162|2161|2165|2164|2158|2157|424728
1602094200000|2020-10-07 18:10:00|2163|2162|2162|2161|2165|2164|2162|2161|203594
1602094500000|2020-10-07 18:15:00|2163|2162|2166|2165|2166|2165|2162|2161|213732
1602094800000|2020-10-07 18:20:00|2167|2166|2165|2164|2167|2166|2161|2160|243248
1602095100000|2020-10-07 18:25:00|2164|2163|2162|2161|2165|2164|2162|2161|173442
1602095400000|2020-10-07 18:30:00|2163|2162|2161|2160|2165|2164|2160|2159|276662
1602095700000|2020-10-07 18:35:00|2162|2161|2156|2155|2163|2162|2156|2155|482192
1602096000000|2020-10-07 18:40:00|2157|2156|2153|2152|2157|2156|2148|2147|891695
1602096300000|2020-10-07 18:45:00|2152|2151|2159|2158|2160|2159|2152|2151|349174
1602096600000|2020-10-07 18:50:00|2158|2157|2156|2155|2158|2157|2153|2152|483676
1602096900000|2020-10-07 18:55:00|2155|2154|2154|2153|2158|2157|2154|2153|279155
1602097200000|2020-10-07 19:00:00|2155|2154|2157|2156|2157|2156|2154|2153|198722
1602097500000|2020-10-07 19:05:00|2158|2157|2153|2152|2158|2157|2151|2150|345444
1602097800000|2020-10-07 19:10:00|2154|2153|2153|2152|2157|2156|2153|2152|277167
1602098100000|2020-10-07 19:15:00|2154|2153|2157|2156|2157|2156|2153|2152|272968
1602098400000|2020-10-07 19:20:00|2158|2157|2159|2158|2160|2159|2156|2155|301020
1602098700000|2020-10-07 19:25:00|2160|2159|2156|2155|2160|2159|2156|2155|354075
1602099000000|2020-10-07 19:30:00|2157|2156|2154|2153|2159|2158|2154|2153|343186
1602099300000|2020-10-07 19:35:00|2155|2154|2153|2152|2157|2156|2152|2151|473729
1602099600000|2020-10-07 19:40:00|2154|2153|2158|2157|2158|2157|2153|2152|469939
1602099900000|2020-10-07 19:45:00|2157|2156|2156|2155|2159|2158|2154|2153|533942
1602100200000|2020-10-07 19:50:00|2155|2154|2159|2158|2160|2159|2155|2154|505025
1602100500000|2020-10-07 19:55:00|2160|2159|2155|2154|2160|2159|2152|2151|1192948
1602163800000|2020-10-08 13:30:00|2211|2206|2195|2194|2235|2234|2179|2178|5357027
1602164100000|2020-10-08 13:35:00|2196|2195|2189|2187|2206|2205|2172|2170|2858826
1602164400000|2020-10-08 13:40:00|2190|2188|2188|2187|2194|2193|2168|2167|1978707
1602164700000|2020-10-08 13:45:00|2187|2186|2171|2170|2189|2188|2169|2168|1151599
1602165000000|2020-10-08 13:50:00|2172|2171|2190|2189|2200|2199|2172|2171|1756161
1602165300000|2020-10-08 13:55:00|2191|2190|2188|2187|2199|2198|2188|2187|1012397
1602165600000|2020-10-08 14:00:00|2189|2188|2181|2179|2196|2195|2175|2174|1109349
1602165900000|2020-10-08 14:05:00|2180|2178|2183|2182|2186|2185|2176|2175|503184
1602166200000|2020-10-08 14:10:00|2184|2183|2222|2221|2226|2225|2182|2181|4088345
1602166500000|2020-10-08 14:15:00|2223|2222|2224|2223|2235|2234|2214|2213|3580040
1602166800000|2020-10-08 14:20:00|2225|2224|2231|2230|2245|2244|2225|2224|3970772
1602167100000|2020-10-08 14:25:00|2232|2231|2227|2226|2238|2237|2215|2214|1793765
1602167400000|2020-10-08 14:30:00|2228|2227|2240|2239|2243|2242|2223|2222|1481112
1602167700000|2020-10-08 14:35:00|2239|2238|2227|2226|2239|2238|2218|2217|1435039
1602168000000|2020-10-08 14:40:00|2226|2225|2212|2211|2226|2225|2202|2201|2054159
1602168300000|2020-10-08 14:45:00|2213|2212|2203|2202|2218|2217|2195|2195|1983581
1602168600000|2020-10-08 14:50:00|2204|2203|2191|2190|2205|2204|2186|2185|1773302
1602168900000|2020-10-08 14:55:00|2190|2189|2205|2204|2208|2207|2190|2189|1087770
1602169200000|2020-10-08 15:00:00|2206|2205|2202|2201|2207|2206|2197|2196|632414
1602169500000|2020-10-08 15:05:00|2203|2202|2199|2198|2206|2205|2199|2198|633596
1602169800000|2020-10-08 15:10:00|2198|2197|2193|2192|2200|2199|2192|2191|517598
1602170100000|2020-10-08 15:15:00|2194|2193|2193|2192|2197|2196|2191|2190|695459
1602170400000|2020-10-08 15:20:00|2194|2193|2190|2189|2195|2194|2183|2182|1192570
1602170700000|2020-10-08 15:25:00|2189|2188|2180|2179|2189|2188|2173|2172|1251263
1602171000000|2020-10-08 15:30:00|2181|2180|2172|2171|2189|2188|2169|2168|1238092
1602171300000|2020-10-08 15:35:00|2173|2172|2178|2177|2183|2182|2170|2169|980906
1602171600000|2020-10-08 15:40:00|2177|2176|2188|2187|2189|2188|2176|2175|875806
1602171900000|2020-10-08 15:45:00|2187|2186|2187|2186|2188|2187|2182|2181|486549
1602172200000|2020-10-08 15:50:00|2186|2185|2180|2179|2187|2186|2177|2176|511934
1602172500000|2020-10-08 15:55:00|2179|2178|2184|2183|2187|2186|2179|2178|373194
1602172800000|2020-10-08 16:00:00|2185|2184|2185|2184|2190|2189|2184|2183|371166
1602173100000|2020-10-08 16:05:00|2186|2185|2197|2196|2197|2196|2186|2185|781929
1602173400000|2020-10-08 16:10:00|2198|2197|2191|2190|2198|2197|2190|2189|516692
1602173700000|2020-10-08 16:15:00|2190|2189|2188|2187|2190|2190|2187|2186|246334
1602174000000|2020-10-08 16:20:00|2187|2186|2187|2186|2188|2187|2184|2183|240900
1602174300000|2020-10-08 16:25:00|2186|2185|2181|2180|2188|2187|2181|2180|401133
1602174600000|2020-10-08 16:30:00|2182|2181|2182|2181|2187|2186|2182|2181|246392
1602174900000|2020-10-08 16:35:00|2181|2180|2184|2183|2184|2183|2177|2176|515357
1602175200000|2020-10-08 16:40:00|2183|2182|2180|2179|2184|2183|2178|2177|178257
1602175500000|2020-10-08 16:45:00|2179|2178|2184|2183|2185|2184|2179|2178|288043
1602175800000|2020-10-08 16:50:00|2185|2184|2182|2181|2185|2184|2180|2179|151151
1602176100000|2020-10-08 16:55:00|2181|2180|2179|2178|2181|2181|2176|2175|430169
1602176400000|2020-10-08 17:00:00|2178|2177|2173|2172|2178|2177|2171|2170|381051
1602176700000|2020-10-08 17:05:00|2174|2173|2174|2173|2175|2174|2171|2170|431239
1602177000000|2020-10-08 17:10:00|2175|2174|2169|2168|2176|2175|2169|2168|462914
1602177300000|2020-10-08 17:15:00|2170|2169|2162|2161|2170|2169|2162|2161|732670
1602177600000|2020-10-08 17:20:00|2163|2162|2157|2156|2167|2166|2156|2155|829873
1602177900000|2020-10-08 17:25:00|2158|2157|2142|2141|2158|2157|2142|2141|1632187
1602178200000|2020-10-08 17:30:00|2143|2142|2148|2147|2155|2154|2143|2142|862182
1602178500000|2020-10-08 17:35:00|2147|2146|2149|2148|2153|2152|2146|2145|354367
1602178800000|2020-10-08 17:40:00|2150|2149|2153|2152|2157|2156|2149|2148|424315
1602179100000|2020-10-08 17:45:00|2154|2153|2154|2153|2155|2154|2151|2150|349607
1602179400000|2020-10-08 17:50:00|2155|2154|2163|2162|2167|2166|2154|2153|750383
1602179700000|2020-10-08 17:55:00|2164|2163|2160|2159|2165|2164|2158|2157|379418
1602180000000|2020-10-08 18:00:00|2159|2158|2157|2156|2159|2158|2154|2153|334865
1602180300000|2020-10-08 18:05:00|2158|2157|2161|2160|2163|2162|2158|2157|322834
1602180600000|2020-10-08 18:10:00|2162|2161|2162|2161|2163|2162|2161|2160|296729
1602180900000|2020-10-08 18:15:00|2163|2162|2161|2160|2165|2164|2160|2159|250877
1602181200000|2020-10-08 18:20:00|2160|2159|2168|2167|2169|2168|2159|2158|361495
1602181500000|2020-10-08 18:25:00|2167|2166|2162|2161|2168|2167|2160|2159|403594
1602181800000|2020-10-08 18:30:00|2161|2160|2151|2150|2161|2160|2150|2149|416681
1602182100000|2020-10-08 18:35:00|2152|2151|2150|2149|2152|2151|2148|2147|436392
1602182400000|2020-10-08 18:40:00|2151|2150|2148|2147|2152|2151|2148|2147|336722
1602182700000|2020-10-08 18:45:00|2149|2148|2147|2146|2152|2151|2147|2146|382905
1602183000000|2020-10-08 18:50:00|2146|2145|2148|2147|2149|2148|2144|2143|472221
1602183300000|2020-10-08 18:55:00|2147|2146|2146|2145|2147|2146|2144|2143|343776
1602183600000|2020-10-08 19:00:00|2147|2146|2137|2136|2147|2146|2137|2136|835198
1602183900000|2020-10-08 19:05:00|2138|2137|2141|2140|2143|2142|2137|2136|390144
1602184200000|2020-10-08 19:10:00|2142|2141|2143|2142|2144|2143|2139|2138|359355
1602184500000|2020-10-08 19:15:00|2142|2141|2140|2139|2144|2143|2135|2134|564119
1602184800000|2020-10-08 19:20:00|2139|2138|2133|2132|2141|2140|2133|2132|498110
1602185100000|2020-10-08 19:25:00|2134|2133|2132|2131|2136|2135|2130|2129|841996
1602185400000|2020-10-08 19:30:00|2133|2132|2134|2133|2134|2133|2131|2130|361945
1602185700000|2020-10-08 19:35:00|2133|2132|2139|2138|2139|2138|2133|2132|565556
1602186000000|2020-10-08 19:40:00|2140|2139|2142|2141|2142|2141|2136|2135|514295
1602186300000|2020-10-08 19:45:00|2141|2140|2137|2136|2141|2140|2137|2136|406106
1602186600000|2020-10-08 19:50:00|2138|2137|2145|2144|2145|2144|2137|2136|637877
1602186900000|2020-10-08 19:55:00|2144|2143|2144|2143|2144|2143|2139|2138|987372
1602250200000|2020-10-09 13:30:00|2165|2161|2161|2160|2172|2166|2147|2146|1990006
1602250500000|2020-10-09 13:35:00|2160|2159|2156|2155|2173|2172|2156|2155|1296350
1602250800000|2020-10-09 13:40:00|2157|2156|2148|2147|2158|2157|2147|2146|945440
1602251100000|2020-10-09 13:45:00|2147|2146|2152|2151|2161|2160|2139|2138|1014440
1602251400000|2020-10-09 13:50:00|2153|2152|2158|2157|2164|2163|2151|2150|865111
1602251700000|2020-10-09 13:55:00|2157|2156|2137|2136|2158|2157|2137|2136|1062853
1602252000000|2020-10-09 14:00:00|2138|2137|2143|2142|2145|2144|2133|2132|956116
1602252300000|2020-10-09 14:05:00|2144|2143|2143|2142|2145|2144|2139|2138|523391
1602252600000|2020-10-09 14:10:00|2144|2143|2148|2147|2149|2148|2143|2143|590762
1602252900000|2020-10-09 14:15:00|2149|2148|2149|2148|2155|2154|2147|2146|688296
1602253200000|2020-10-09 14:20:00|2150|2149|2150|2149|2150|2149|2148|2147|267010
1602253500000|2020-10-09 14:25:00|2149|2148|2142|2141|2149|2148|2141|2140|471140
1602253800000|2020-10-09 14:30:00|2141|2140|2143|2142|2145|2144|2139|2138|396820
1602254100000|2020-10-09 14:35:00|2142|2141|2146|2145|2147|2146|2142|2141|377921
1602254400000|2020-10-09 14:40:00|2145|2144|2142|2141|2147|2146|2142|2141|344746
1602254700000|2020-10-09 14:45:00|2143|2142|2149|2148|2152|2151|2143|2142|653854
1602255000000|2020-10-09 14:50:00|2150|2149|2151|2150|2155|2154|2146|2145|528796
1602255300000|2020-10-09 14:55:00|2150|2149|2156|2155|2158|2157|2150|2149|643113
1602255600000|2020-10-09 15:00:00|2155|2154|2161|2160|2162|2161|2153|2152|466423
1602255900000|2020-10-09 15:05:00|2160|2159|2166|2165|2166|2165|2158|2157|801528
1602256200000|2020-10-09 15:10:00|2165|2164|2159|2158|2165|2164|2159|2158|811067
1602256500000|2020-10-09 15:15:00|2158|2157|2156|2155|2159|2158|2154|2153|414268
1602256800000|2020-10-09 15:20:00|2157|2156|2150|2149|2159|2158|2147|2146|426833
1602257100000|2020-10-09 15:25:00|2149|2148|2148|2147|2154|2153|2147|2146|412013
1602257400000|2020-10-09 15:30:00|2147|2146|2155|2154|2155|2154|2147|2146|286040
1602257700000|2020-10-09 15:35:00|2154|2153|2149|2148|2155|2154|2145|2144|400764
1602258000000|2020-10-09 15:40:00|2148|2147|2144|2143|2149|2148|2143|2142|498973
1602258300000|2020-10-09 15:45:00|2145|2144|2151|2150|2151|2150|2144|2143|355725
1602258600000|2020-10-09 15:50:00|2152|2151|2148|2147|2152|2151|2145|2144|381716
1602258900000|2020-10-09 15:55:00|2149|2148|2154|2153|2155|2154|2148|2147|286032
1602259200000|2020-10-09 16:00:00|2155|2154|2158|2157|2160|2159|2155|2154|433415
1602259500000|2020-10-09 16:05:00|2157|2156|2159|2158|2160|2159|2157|2156|372279
1602259800000|2020-10-09 16:10:00|2158|2157|2162|2161|2163|2162|2157|2156|426532
1602260100000|2020-10-09 16:15:00|2163|2162|2156|2155|2163|2162|2154|2153|312655
1602260400000|2020-10-09 16:20:00|2155|2154|2153|2152|2157|2156|2153|2152|239504
1602260700000|2020-10-09 16:25:00|2154|2153|2149|2148|2155|2154|2148|2147|328557
1602261000000|2020-10-09 16:30:00|2150|2149|2154|2153|2155|2154|2150|2149|245663
1602261300000|2020-10-09 16:35:00|2153|2152|2154|2153|2154|2153|2151|2150|270740
1602261600000|2020-10-09 16:40:00|2153|2152|2154|2153|2154|2153|2151|2150|178112
1602261900000|2020-10-09 16:45:00|2153|2152|2151|2150|2154|2153|2151|2150|132257
1602262200000|2020-10-09 16:50:00|2152|2151|2158|2157|2158|2157|2151|2150|283074
1602262500000|2020-10-09 16:55:00|2157|2156|2155|2154|2158|2157|2155|2154|194042
1602262800000|2020-10-09 17:00:00|2156|2155|2159|2158|2159|2158|2155|2154|212116
1602263100000|2020-10-09 17:05:00|2160|2159|2161|2160|2163|2162|2160|2159|315065
1602263400000|2020-10-09 17:10:00|2162|2161|2161|2160|2163|2162|2158|2157|256698
1602263700000|2020-10-09 17:15:00|2162|2161|2161|2160|2163|2162|2161|2160|269482
1602264000000|2020-10-09 17:20:00|2162|2161|2157|2156|2164|2163|2156|2155|346606
1602264300000|2020-10-09 17:25:00|2158|2157|2162|2161|2162|2161|2157|2156|219338
1602264600000|2020-10-09 17:30:00|2163|2162|2165|2164|2166|2165|2163|2162|563453
1602264900000|2020-10-09 17:35:00|2166|2165|2168|2167|2168|2167|2165|2164|342751
1602265200000|2020-10-09 17:40:00|2169|2168|2169|2168|2169|2168|2166|2165|349466
1602265500000|2020-10-09 17:45:00|2168|2167|2174|2173|2174|2173|2168|2167|656320
1602265800000|2020-10-09 17:50:00|2173|2172|2173|2172|2174|2173|2172|2171|375078
1602266100000|2020-10-09 17:55:00|2172|2171|2170|2169|2173|2172|2167|2166|354703
1602266400000|2020-10-09 18:00:00|2171|2170|2170|2169|2173|2172|2170|2169|276580
1602266700000|2020-10-09 18:05:00|2169|2168|2165|2164|2171|2170|2163|2162|313704
1602267000000|2020-10-09 18:10:00|2166|2165|2165|2164|2167|2166|2162|2161|207009
1602267300000|2020-10-09 18:15:00|2164|2163|2168|2167|2168|2167|2164|2163|151262
1602267600000|2020-10-09 18:20:00|2167|2166|2168|2167|2170|2169|2167|2166|168958
1602267900000|2020-10-09 18:25:00|2167|2166|2171|2170|2172|2171|2166|2165|234884
1602268200000|2020-10-09 18:30:00|2172|2171|2170|2169|2172|2171|2169|2168|182110
1602268500000|2020-10-09 18:35:00|2171|2170|2165|2164|2171|2170|2163|2162|267680
1602268800000|2020-10-09 18:40:00|2166|2165|2165|2164|2167|2166|2163|2162|154908
1602269100000|2020-10-09 18:45:00|2164|2163|2158|2157|2165|2164|2158|2157|208157
1602269400000|2020-10-09 18:50:00|2159|2158|2161|2160|2162|2161|2158|2157|229039
1602269700000|2020-10-09 18:55:00|2162|2161|2161|2160|2162|2161|2161|2160|93596
1602270000000|2020-10-09 19:00:00|2160|2159|2155|2154|2161|2160|2155|2154|259501
1602270300000|2020-10-09 19:05:00|2154|2153|2157|2156|2157|2156|2154|2153|240419
1602270600000|2020-10-09 19:10:00|2158|2157|2157|2156|2158|2157|2156|2155|232520
1602270900000|2020-10-09 19:15:00|2156|2155|2157|2156|2158|2157|2156|2155|243888
1602271200000|2020-10-09 19:20:00|2158|2157|2155|2154|2158|2157|2155|2154|236470
1602271500000|2020-10-09 19:25:00|2154|2153|2152|2151|2154|2153|2151|2150|301806
1602271800000|2020-10-09 19:30:00|2153|2152|2153|2152|2155|2154|2152|2151|356789
1602272100000|2020-10-09 19:35:00|2152|2151|2153|2152|2154|2153|2152|2151|239077
1602272400000|2020-10-09 19:40:00|2152|2151|2152|2151|2153|2152|2151|2150|356355
1602272700000|2020-10-09 19:45:00|2153|2152|2148|2147|2154|2153|2147|2146|775832
1602273000000|2020-10-09 19:50:00|2147|2146|2148|2147|2150|2149|2147|2146|472861
1602273300000|2020-10-09 19:55:00|2147|2146|2148|2147|2149|2148|2145|2144|918419
1602509400000|2020-10-12 13:30:00|2190|2188|2209|2207|2212|2211|2176|2175|3292730
1602509700000|2020-10-12 13:35:00|2210|2208|2205|2204|2218|2217|2193|2192|2689440
1602510000000|2020-10-12 13:40:00|2206|2205|2183|2182|2209|2208|2181|2180|1741839
1602510300000|2020-10-12 13:45:00|2184|2183|2189|2188|2197|2196|2182|2181|1141394
1602510600000|2020-10-12 13:50:00|2188|2187|2177|2176|2191|2190|2167|2166|1558381
1602510900000|2020-10-12 13:55:00|2178|2177|2178|2177|2179|2178|2168|2167|870064
1602511200000|2020-10-12 14:00:00|2177|2176|2168|2167|2178|2177|2159|2158|1455094
1602511500000|2020-10-12 14:05:00|2169|2168|2177|2176|2180|2179|2169|2168|863262
1602511800000|2020-10-12 14:10:00|2178|2177|2175|2174|2178|2177|2168|2167|584018
1602512100000|2020-10-12 14:15:00|2176|2175|2168|2167|2177|2176|2164|2163|678203
1602512400000|2020-10-12 14:20:00|2169|2168|2165|2164|2170|2169|2164|2163|453276
1602512700000|2020-10-12 14:25:00|2164|2163|2167|2166|2167|2166|2156|2155|1047655
1602513000000|2020-10-12 14:30:00|2166|2165|2163|2162|2169|2168|2161|2160|574054
1602513300000|2020-10-12 14:35:00|2164|2163|2159|2158|2167|2166|2159|2158|557090
1602513600000|2020-10-12 14:40:00|2160|2159|2168|2167|2168|2167|2160|2159|517605
1602513900000|2020-10-12 14:45:00|2167|2166|2162|2161|2168|2167|2161|2160|470646
1602514200000|2020-10-12 14:50:00|2161|2160|2167|2166|2169|2168|2159|2158|477430
1602514500000|2020-10-12 14:55:00|2168|2167|2169|2168|2169|2168|2164|2163|478102
1602514800000|2020-10-12 15:00:00|2170|2169|2177|2176|2178|2177|2170|2169|1062644
1602515100000|2020-10-12 15:05:00|2178|2177|2181|2180|2182|2181|2177|2176|683201
1602515400000|2020-10-12 15:10:00|2182|2181|2175|2174|2182|2181|2175|2174|634643
1602515700000|2020-10-12 15:15:00|2176|2175|2170|2169|2176|2175|2169|2168|438348
1602516000000|2020-10-12 15:20:00|2171|2170|2183|2182|2183|2182|2171|2170|717135
1602516300000|2020-10-12 15:25:00|2184|2183|2176|2175|2187|2186|2175|2174|747120
1602516600000|2020-10-12 15:30:00|2177|2176|2181|2180|2181|2180|2175|2174|366880
1602516900000|2020-10-12 15:35:00|2180|2179|2174|2173|2180|2179|2172|2171|358630
1602517200000|2020-10-12 15:40:00|2175|2174|2171|2170|2176|2175|2171|2170|342777
1602517500000|2020-10-12 15:45:00|2172|2171|2166|2165|2172|2171|2165|2164|360592
1602517800000|2020-10-12 15:50:00|2167|2166|2163|2162|2168|2167|2163|2162|476397
1602518100000|2020-10-12 15:55:00|2164|2163|2168|2167|2170|2169|2164|2163|332416
1602518400000|2020-10-12 16:00:00|2169|2168|2167|2166|2169|2168|2166|2165|181491
1602518700000|2020-10-12 16:05:00|2168|2167|2175|2174|2175|2174|2168|2167|430461
1602519000000|2020-10-12 16:10:00|2174|2173|2175|2174|2175|2174|2172|2171|229519
1602519300000|2020-10-12 16:15:00|2174|2173|2175|2174|2175|2174|2173|2172|174788
1602519600000|2020-10-12 16:20:00|2176|2175|2171|2170|2176|2175|2169|2168|301814
1602519900000|2020-10-12 16:25:00|2172|2171|2173|2172|2174|2173|2171|2170|270866
1602520200000|2020-10-12 16:30:00|2172|2171|2171|2170|2173|2172|2170|2169|181051
1602520500000|2020-10-12 16:35:00|2172|2171|2172|2171|2172|2171|2171|2170|181878
1602520800000|2020-10-12 16:40:00|2171|2170|2173|2172|2173|2172|2170|2169|248716
1602521100000|2020-10-12 16:45:00|2174|2173|2180|2179|2180|2179|2174|2173|386494
1602521400000|2020-10-12 16:50:00|2179|2178|2174|2173|2180|2179|2174|2173|231556
1602521700000|2020-10-12 16:55:00|2173|2172|2174|2173|2175|2174|2172|2171|167946
1602522000000|2020-10-12 17:00:00|2175|2174|2176|2175|2178|2177|2175|2174|198603
1602522300000|2020-10-12 17:05:00|2175|2174|2170|2169|2175|2174|2169|2168|311031
1602522600000|2020-10-12 17:10:00|2169|2168|2172|2171|2172|2171|2169|2168|137335
1602522900000|2020-10-12 17:15:00|2173|2172|2171|2170|2174|2173|2171|2170|232806
1602523200000|2020-10-12 17:20:00|2170|2169|2169|2168|2171|2170|2169|2168|132348
1602523500000|2020-10-12 17:25:00|2168|2167|2168|2167|2168|2167|2166|2165|297366
1602523800000|2020-10-12 17:30:00|2167|2166|2165|2164|2168|2167|2164|2163|298672
1602524100000|2020-10-12 17:35:00|2164|2163|2168|2167|2168|2167|2164|2163|209487
1602524400000|2020-10-12 17:40:00|2169|2168|2164|2163|2169|2168|2163|2162|248242
1602524700000|2020-10-12 17:45:00|2163|2162|2165|2164|2165|2164|2162|2161|248316
1602525000000|2020-10-12 17:50:00|2166|2165|2167|2166|2170|2169|2165|2164|347869
1602525300000|2020-10-12 17:55:00|2168|2167|2169|2168|2170|2169|2168|2167|162734
1602525600000|2020-10-12 18:00:00|2170|2169|2172|2171|2173|2172|2169|2168|287315
1602525900000|2020-10-12 18:05:00|2171|2170|2173|2172|2173|2172|2171|2170|233318
1602526200000|2020-10-12 18:10:00|2172|2171|2170|2169|2173|2172|2169|2168|191655
1602526500000|2020-10-12 18:15:00|2171|2170|2173|2172|2173|2172|2171|2170|214626
1602526800000|2020-10-12 18:20:00|2172|2171|2176|2175|2177|2176|2172|2171|416380
1602527100000|2020-10-12 18:25:00|2175|2174|2174|2173|2176|2175|2173|2172|258373
1602527400000|2020-10-12 18:30:00|2173|2172|2174|2173|2174|2173|2172|2171|235184
1602527700000|2020-10-12 18:35:00|2173|2172|2172|2171|2174|2173|2171|2170|198990
1602528000000|2020-10-12 18:40:00|2173|2172|2172|2171|2173|2172|2171|2170|182003
1602528300000|2020-10-12 18:45:00|2173|2172|2174|2173|2174|2173|2172|2171|205892
1602528600000|2020-10-12 18:50:00|2175|2174|2176|2175|2176|2175|2174|2173|252647
1602528900000|2020-10-12 18:55:00|2177|2176|2177|2176|2178|2177|2176|2175|285116
1602529200000|2020-10-12 19:00:00|2178|2177|2184|2183|2185|2184|2177|2177|906928
1602529500000|2020-10-12 19:05:00|2185|2184|2181|2180|2185|2184|2181|2180|467489
1602529800000|2020-10-12 19:10:00|2182|2181|2179|2178|2183|2182|2179|2178|314938
1602530100000|2020-10-12 19:15:00|2180|2179|2179|2178|2181|2180|2179|2178|350534
1602530400000|2020-10-12 19:20:00|2180|2179|2183|2182|2183|2182|2180|2179|335054
1602530700000|2020-10-12 19:25:00|2184|2183|2184|2183|2184|2183|2182|2181|243432
1602531000000|2020-10-12 19:30:00|2183|2182|2184|2183|2184|2183|2182|2181|367667
1602531300000|2020-10-12 19:35:00|2183|2182|2183|2182|2184|2183|2183|2182|295044
1602531600000|2020-10-12 19:40:00|2184|2183|2192|2191|2192|2191|2184|2183|628656
1602531900000|2020-10-12 19:45:00|2193|2192|2193|2192|2195|2194|2193|2192|812826
1602532200000|2020-10-12 19:50:00|2192|2191|2189|2188|2194|2193|2188|2187|734180
1602532500000|2020-10-12 19:55:00|2188|2187|2186|2185|2189|2188|2185|2184|838913
1602595800000|2020-10-13 13:30:00|2187|2186|2188|2187|2198|2197|2172|2171|2455536
1602596100000|2020-10-13 13:35:00|2187|2186|2149|2147|2187|2186|2147|2146|2339590
1602596400000|2020-10-13 13:40:00|2148|2148|2140|2139|2156|2155|2139|2138|2252728
1602596700000|2020-10-13 13:45:00|2139|2138|2144|2143|2150|2149|2134|2133|1299363
1602597000000|2020-10-13 13:50:00|2143|2142|2126|2125|2150|2149|2123|2122|1936954
1602597300000|2020-10-13 13:55:00|2125|2124|2136|2135|2136|2135|2118|2117|1840068
1602597600000|2020-10-13 14:00:00|2137|2136|2131|2130|2137|2136|2131|2130|818428
1602597900000|2020-10-13 14:05:00|2130|2129|2135|2134|2135|2134|2125|2124|936623
1602598200000|2020-10-13 14:10:00|2136|2135|2137|2136|2138|2137|2129|2128|999559
1602598500000|2020-10-13 14:15:00|2138|2137|2142|2141|2145|2144|2134|2133|957416
1602598800000|2020-10-13 14:20:00|2143|2142|2147|2146|2152|2151|2142|2141|820903
1602599100000|2020-10-13 14:25:00|2146|2145|2131|2130|2147|2146|2131|2130|771860
1602599400000|2020-10-13 14:30:00|2132|2131|2135|2134|2141|2140|2132|2130|611686
1602599700000|2020-10-13 14:35:00|2136|2135|2137|2136|2139|2138|2132|2131|539966
1602600000000|2020-10-13 14:40:00|2136|2135|2140|2139|2142|2141|2134|2133|409221
1602600300000|2020-10-13 14:45:00|2141|2140|2139|2138|2144|2143|2139|2138|452077
1602600600000|2020-10-13 14:50:00|2140|2139|2150|2149|2150|2149|2140|2139|467992
1602600900000|2020-10-13 14:55:00|2149|2148|2149|2148|2149|2148|2145|2144|390463
1602601200000|2020-10-13 15:00:00|2148|2147|2150|2149|2150|2149|2147|2146|228282
1602601500000|2020-10-13 15:05:00|2149|2148|2155|2154|2157|2156|2149|2148|544319
1602601800000|2020-10-13 15:10:00|2154|2153|2156|2155|2156|2155|2153|2152|395239
1602602100000|2020-10-13 15:15:00|2157|2156|2158|2157|2158|2157|2157|2156|357184
1602602400000|2020-10-13 15:20:00|2159|2158|2153|2152|2160|2159|2153|2152|317249
1602602700000|2020-10-13 15:25:00|2152|2151|2148|2147|2152|2151|2147|2146|328572
1602603000000|2020-10-13 15:30:00|2149|2148|2144|2143|2151|2150|2144|2143|409481
1602603300000|2020-10-13 15:35:00|2143|2142|2144|2143|2144|2143|2139|2138|379978
1602603600000|2020-10-13 15:40:00|2145|2144|2149|2148|2151|2150|2145|2144|517060
1602603900000|2020-10-13 15:45:00|2150|2149|2145|2144|2150|2149|2145|2144|201035
1602604200000|2020-10-13 15:50:00|2146|2145|2143|2142|2146|2145|2142|2141|243962
1602604500000|2020-10-13 15:55:00|2142|2141|2143|2142|2146|2145|2141|2140|281093
1602604800000|2020-10-13 16:00:00|2144|2143|2142|2141|2145|2144|2141|2140|192362
1602605100000|2020-10-13 16:05:00|2143|2142|2148|2147|2148|2147|2142|2141|213554
1602605400000|2020-10-13 16:10:00|2147|2146|2143|2142|2147|2146|2143|2142|148485
1602605700000|2020-10-13 16:15:00|2142|2141|2136|2135|2142|2141|2136|2135|495884
1602606000000|2020-10-13 16:20:00|2135|2134|2135|2134|2138|2137|2133|2132|319907
1602606300000|2020-10-13 16:25:00|2136|2135|2136|2135|2137|2136|2134|2133|200822
1602606600000|2020-10-13 16:30:00|2135|2134|2133|2132|2136|2135|2132|2131|296558
1602606900000|2020-10-13 16:35:00|2134|2133|2135|2134|2135|2134|2133|2132|172712
1602607200000|2020-10-13 16:40:00|2136|2135|2137|2136|2144|2143|2136|2135|479369
1602607500000|2020-10-13 16:45:00|2136|2135|2133|2132|2137|2136|2132|2131|286221
1602607800000|2020-10-13 16:50:00|2132|2131|2132|2131|2136|2135|2132|2131|282845
1602608100000|2020-10-13 16:55:00|2133|2132|2133|2132|2134|2133|2132|2131|293138
1602608400000|2020-10-13 17:00:00|2134|2133|2132|2131|2134|2133|2131|2130|231104
1602608700000|2020-10-13 17:05:00|2131|2130|2128|2127|2132|2131|2128|2127|601637
1602609000000|2020-10-13 17:10:00|2127|2126|2133|2132|2133|2132|2127|2126|305703
1602609300000|2020-10-13 17:15:00|2134|2133|2134|2133|2135|2134|2132|2131|243355
1602609600000|2020-10-13 17:20:00|2133|2132|2133|2132|2134|2133|2129|2128|247914
1602609900000|2020-10-13 17:25:00|2134|2133|2140|2139|2140|2139|2133|2132|240194
1602610200000|2020-10-13 17:30:00|2141|2140|2141|2140|2142|2141|2139|2138|223466
1602610500000|2020-10-13 17:35:00|2140|2139|2140|2139|2142|2141|2138|2137|143771
1602610800000|2020-10-13 17:40:00|2139|2138|2139|2138|2142|2141|2138|2137|188549
1602611100000|2020-10-13 17:45:00|2140|2139|2139|2138|2142|2141|2139|2138|149230
1602611400000|2020-10-13 17:50:00|2138|2137|2139|2138|2140|2139|2136|2135|194125
1602611700000|2020-10-13 17:55:00|2138|2137|2131|2130|2138|2137|2131|2130|241388
1602612000000|2020-10-13 18:00:00|2132|2131|2132|2131|2133|2132|2129|2128|276992
1602612300000|2020-10-13 18:05:00|2131|2130|2132|2131|2133|2132|2131|2130|254542
1602612600000|2020-10-13 18:10:00|2133|2132|2135|2134|2136|2135|2133|2132|198938
1602612900000|2020-10-13 18:15:00|2134|2133|2140|2139|2141|2140|2134|2133|226195
1602613200000|2020-10-13 18:20:00|2139|2138|2144|2143|2144|2143|2139|2138|245244
1602613500000|2020-10-13 18:25:00|2145|2144|2141|2140|2146|2145|2141|2140|345159
1602613800000|2020-10-13 18:30:00|2140|2139|2144|2143|2146|2145|2137|2136|298822
1602614100000|2020-10-13 18:35:00|2143|2142|2140|2139|2145|2144|2139|2138|303034
1602614400000|2020-10-13 18:40:00|2139|2138|2143|2142|2144|2143|2139|2138|172456
1602614700000|2020-10-13 18:45:00|2144|2143|2138|2137|2145|2144|2138|2137|189943
1602615000000|2020-10-13 18:50:00|2139|2138|2140|2139|2140|2139|2138|2137|142728
1602615300000|2020-10-13 18:55:00|2141|2140|2143|2142|2145|2144|2141|2140|173630
1602615600000|2020-10-13 19:00:00|2142|2141|2146|2145|2146|2145|2142|2141|192922
1602615900000|2020-10-13 19:05:00|2147|2146|2148|2147|2148|2147|2147|2146|237619
1602616200000|2020-10-13 19:10:00|2149|2148|2155|2154|2155|2154|2149|2148|496330
1602616500000|2020-10-13 19:15:00|2154|2153|2156|2155|2157|2156|2154|2153|375921
1602616800000|2020-10-13 19:20:00|2155|2154|2156|2155|2157|2156|2154|2153|308969
1602617100000|2020-10-13 19:25:00|2155|2154|2153|2152|2156|2155|2151|2150|557525
1602617400000|2020-10-13 19:30:00|2154|2153|2153|2152|2155|2154|2153|2152|223697
1602617700000|2020-10-13 19:35:00|2152|2151|2152|2151|2153|2152|2151|2150|246803
1602618000000|2020-10-13 19:40:00|2153|2152|2155|2154|2155|2154|2153|2152|329117
1602618300000|2020-10-13 19:45:00|2156|2155|2160|2159|2160|2159|2156|2155|571356
1602618600000|2020-10-13 19:50:00|2159|2158|2159|2158|2160|2159|2158|2157|312771
1602618900000|2020-10-13 19:55:00|2158|2157|2162|2161|2162|2161|2157|2156|1034654
1602682200000|2020-10-14 13:30:00|2398|2395|2416|2415|2439|2438|2374|2373|18065392
1602682500000|2020-10-14 13:35:00|2417|2416|2415|2414|2427|2426|2394|2393|8082192
1602682800000|2020-10-14 13:40:00|2416|2415|2479|2478|2479|2478|2413|2412|11749204
1602683100000|2020-10-14 13:45:00|2478|2477|2508|2507|2513|2512|2475|2474|14323215
1602683400000|2020-10-14 13:50:00|2507|2506|2507|2506|2512|2511|2483|2482|8650792
1602683700000|2020-10-14 13:55:00|2508|2507|2554|2553|2555|2554|2499|2498|10142421
1602684000000|2020-10-14 14:00:00|2553|2552|2543|2541|2573|2572|2542|2541|10824220
1602684300000|2020-10-14 14:05:00|2542|2542|2549|2548|2549|2548|2525|2524|8324847
1602684600000|2020-10-14 14:10:00|2548|2547|2518|2517|2549|2548|2492|2491|8873990
1602684900000|2020-10-14 14:15:00|2519|2518|2513|2512|2530|2529|2506|2505|4867295
1602685200000|2020-10-14 14:20:00|2514|2513|2544|2543|2548|2547|2514|2513|4966297
1602685500000|2020-10-14 14:25:00|2543|2542|2504|2503|2549|2548|2498|2497|5140460
1602685800000|2020-10-14 14:30:00|2505|2504|2485|2484|2519|2518|2483|2483|5690032
1602686100000|2020-10-14 14:35:00|2486|2485|2511|2510|2518|2517|2484|2483|4652292
1602686400000|2020-10-14 14:40:00|2510|2509|2522|2521|2527|2526|2509|2508|3377787
1602686700000|2020-10-14 14:45:00|2523|2522|2511|2510|2529|2528|2509|2508|2745034
1602687000000|2020-10-14 14:50:00|2510|2509|2539|2538|2542|2541|2510|2509|3336835
1602687300000|2020-10-14 14:55:00|2540|2539|2545|2544|2547|2546|2534|2533|3032061
1602687600000|2020-10-14 15:00:00|2546|2545|2545|2544|2550|2549|2531|2530|3348455
1602687900000|2020-10-14 15:05:00|2546|2545|2549|2548|2558|2557|2544|2543|4491942
1602688200000|2020-10-14 15:10:00|2550|2549|2540|2539|2555|2554|2532|2531|2390963
1602688500000|2020-10-14 15:15:00|2541|2540|2568|2567|2570|2569|2535|2534|3691347
1602688800000|2020-10-14 15:20:00|2569|2568|2587|2586|2588|2587|2555|2554|6603016
1602689100000|2020-10-14 15:25:00|2588|2587|2592|2591|2600|2599|2582|2581|6254987
1602689400000|2020-10-14 15:30:00|2593|2592|2598|2597|2600|2599|2585|2584|4665842
1602689700000|2020-10-14 15:35:00|2599|2598|2625|2624|2629|2628|2593|2592|7477062
1602690000000|2020-10-14 15:40:00|2626|2625|2638|2637|2645|2644|2614|2613|7580597
1602690300000|2020-10-14 15:45:00|2639|2638|2625|2624|2645|2644|2618|2617|5638853
1602690600000|2020-10-14 15:50:00|2626|2625|2635|2634|2650|2649|2626|2625|5868619
1602690900000|2020-10-14 15:55:00|2636|2635|2601|2600|2639|2638|2597|2596|5581899
1602691200000|2020-10-14 16:00:00|2600|2599|2622|2620|2622|2621|2597|2596|4311450
1602691500000|2020-10-14 16:05:00|2621|2621|2615|2614|2630|2629|2611|2611|3317639
1602691800000|2020-10-14 16:10:00|2614|2613|2606|2605|2620|2619|2606|2605|2343703
1602692100000|2020-10-14 16:15:00|2607|2606|2589|2588|2619|2619|2583|2583|3761348
1602692400000|2020-10-14 16:20:00|2588|2587|2562|2561|2593|2592|2562|2561|4207848
1602692700000|2020-10-14 16:25:00|2563|2562|2593|2592|2595|2594|2561|2560|3854300
1602693000000|2020-10-14 16:30:00|2592|2591|2600|2599|2606|2605|2583|2582|2960871
1602693300000|2020-10-14 16:35:00|2601|2600|2586|2585|2610|2609|2574|2573|3030292
1602693600000|2020-10-14 16:40:00|2585|2584|2590|2589|2599|2598|2584|2583|1975789
1602693900000|2020-10-14 16:45:00|2591|2590|2583|2582|2595|2594|2580|2579|1617351
1602694200000|2020-10-14 16:50:00|2584|2583|2591|2590|2595|2594|2576|2575|1851570
1602694500000|2020-10-14 16:55:00|2592|2591|2620|2619|2627|2626|2591|2590|4883809
1602694800000|2020-10-14 17:00:00|2621|2620|2620|2619|2630|2629|2605|2604|2702433
1602695100000|2020-10-14 17:05:00|2621|2620|2614|2613|2623|2622|2607|2606|1628020
1602695400000|2020-10-14 17:10:00|2613|2612|2619|2618|2630|2629|2611|2610|1971099
1602695700000|2020-10-14 17:15:00|2620|2619|2622|2621|2632|2631|2612|2611|2452031
1602696000000|2020-10-14 17:20:00|2623|2622|2625|2624|2626|2625|2616|2615|1508439
1602696300000|2020-10-14 17:25:00|2626|2625|2645|2644|2660|2659|2625|2624|5702537
1602696600000|2020-10-14 17:30:00|2644|2643|2630|2629|2657|2656|2629|2628|3267582
1602696900000|2020-10-14 17:35:00|2629|2628|2656|2655|2658|2657|2629|2628|3243203
1602697200000|2020-10-14 17:40:00|2657|2656|2658|2657|2668|2667|2650|2649|3702497
1602697500000|2020-10-14 17:45:00|2659|2658|2672|2671|2673|2672|2656|2655|3134433
1602697800000|2020-10-14 17:50:00|2673|2672|2677|2676|2684|2683|2668|2667|4470261
1602698100000|2020-10-14 17:55:00|2676|2675|2675|2674|2683|2682|2667|2666|3337642
1602698400000|2020-10-14 18:00:00|2674|2673|2671|2670|2680|2679|2658|2657|2814572
1602698700000|2020-10-14 18:05:00|2672|2671|2676|2675|2681|2680|2668|2667|2374463
1602699000000|2020-10-14 18:10:00|2675|2674|2692|2691|2694|2693|2674|2673|3184042
1602699300000|2020-10-14 18:15:00|2691|2690|2683|2682|2696|2695|2675|2673|3476490
1602699600000|2020-10-14 18:20:00|2682|2681|2671|2670|2686|2685|2667|2666|2650694
1602699900000|2020-10-14 18:25:00|2672|2671|2673|2672|2674|2673|2652|2651|3466815
1602700200000|2020-10-14 18:30:00|2672|2671|2668|2667|2685|2684|2667|2666|2377079
1602700500000|2020-10-14 18:35:00|2669|2668|2654|2653|2675|2674|2648|2647|2385716
1602700800000|2020-10-14 18:40:00|2653|2652|2645|2644|2662|2661|2637|2636|3740189
1602701100000|2020-10-14 18:45:00|2644|2643|2662|2661|2662|2661|2634|2633|3196384
1602701400000|2020-10-14 18:50:00|2663|2662|2657|2656|2674|2673|2654|2653|3177364
1602701700000|2020-10-14 18:55:00|2656|2655|2668|2667|2673|2672|2656|2655|1806411
1602702000000|2020-10-14 19:00:00|2667|2666|2648|2647|2668|2667|2645|2644|1681408
1602702300000|2020-10-14 19:05:00|2647|2646|2655|2653|2657|2656|2638|2637|1969544
1602702600000|2020-10-14 19:10:00|2654|2654|2621|2620|2659|2658|2617|2616|3284233
1602702900000|2020-10-14 19:15:00|2622|2621|2622|2621|2628|2627|2606|2605|3827523
1602703200000|2020-10-14 19:20:00|2621|2620|2637|2636|2637|2636|2618|2617|2880257
1602703500000|2020-10-14 19:25:00|2636|2635|2635|2634|2637|2636|2623|2622|2111598
1602703800000|2020-10-14 19:30:00|2636|2635|2648|2647|2654|2653|2634|2633|3039260
1602704100000|2020-10-14 19:35:00|2647|2646|2640|2639|2647|2647|2621|2620|2685441
1602704400000|2020-10-14 19:40:00|2639|2638|2634|2633|2644|2643|2631|2630|1887504
1602704700000|2020-10-14 19:45:00|2633|2632|2650|2649|2650|2649|2633|2632|2435795
1602705000000|2020-10-14 19:50:00|2649|2648|2646|2645|2649|2649|2629|2628|3058686
1602705300000|2020-10-14 19:55:00|2645|2644|2650|2649|2650|2649|2635|2634|4530698
1602768600000|2020-10-15 13:30:00|2720|2718|2636|2635|2726|2725|2622|2621|13942357
1602768900000|2020-10-15 13:35:00|2635|2634|2630|2627|2644|2643|2579|2578|10292595
1602769200000|2020-10-15 13:40:00|2629|2626|2698|2696|2699|2698|2626|2625|8691589
1602769500000|2020-10-15 13:45:00|2697|2697|2731|2729|2734|2732|2676|2675|8917275
1602769800000|2020-10-15 13:50:00|2732|2730|2713|2711|2732|2731|2688|2687|6057561
1602770100000|2020-10-15 13:55:00|2714|2712|2725|2724|2733|2732|2686|2685|6029882
1602770400000|2020-10-15 14:00:00|2724|2723|2773|2771|2783|2782|2724|2723|10270881
1602770700000|2020-10-15 14:05:00|2774|2772|2809|2808|2850|2849|2773|2772|15061670
1602771000000|2020-10-15 14:10:00|2810|2809|2820|2819|2833|2832|2796|2795|8823780
1602771300000|2020-10-15 14:15:00|2821|2820|2842|2841|2857|2856|2803|2802|7467467
1602771600000|2020-10-15 14:20:00|2843|2842|2908|2907|2910|2909|2842|2841|10942000
1602771900000|2020-10-15 14:25:00|2907|2906|2871|2870|2923|2922|2868|2867|12891607
1602772200000|2020-10-15 14:30:00|2872|2871|2872|2871|2915|2914|2867|2867|8723228
1602772500000|2020-10-15 14:35:00|2871|2870|2851|2850|2874|2872|2842|2841|8058375
1602772800000|2020-10-15 14:40:00|2850|2849|2891|2890|2898|2897|2847|2846|6640607
1602773100000|2020-10-15 14:45:00|2892|2891|2858|2857|2896|2895|2852|2851|4957352
1602773400000|2020-10-15 14:50:00|2857|2856|2835|2834|2868|2867|2829|2828|5477733
1602773700000|2020-10-15 14:55:00|2836|2835|2868|2867|2875|2874|2821|2820|6615826
1602774000000|2020-10-15 15:00:00|2867|2866|2876|2875|2889|2888|2863|2862|5168683
1602774300000|2020-10-15 15:05:00|2877|2876|2874|2873|2882|2881|2855|2854|3766153
1602774600000|2020-10-15 15:10:00|2873|2872|2854|2853|2874|2873|2846|2845|3352701
1602774900000|2020-10-15 15:15:00|2853|2852|2852|2851|2870|2869|2841|2841|3336692
1602775200000|2020-10-15 15:20:00|2853|2852|2866|2865|2878|2877|2844|2843|3796615
1602775500000|2020-10-15 15:25:00|2867|2866|2860|2859|2876|2875|2856|2855|2650934
1602775800000|2020-10-15 15:30:00|2861|2860|2848|2847|2861|2860|2846|2845|2859730
1602776100000|2020-10-15 15:35:00|2849|2848|2830|2829|2850|2849|2812|2811|5646458
1602776400000|2020-10-15 15:40:00|2831|2830|2806|2805|2834|2833|2806|2805|3404896
1602776700000|2020-10-15 15:45:00|2807|2806|2829|2828|2832|2831|2806|2805|2802492
1602777000000|2020-10-15 15:50:00|2830|2829|2863|2861|2868|2867|2829|2828|4610634
1602777300000|2020-10-15 15:55:00|2862|2862|2848|2847|2869|2868|2848|2847|3817209
1602777600000|2020-10-15 16:00:00|2849|2848|2850|2849|2851|2850|2838|2837|2318641
1602777900000|2020-10-15 16:05:00|2851|2850|2856|2855|2863|2862|2846|2845|1887983
1602778200000|2020-10-15 16:10:00|2855|2854|2833|2832|2855|2854|2825|2824|2496181
1602778500000|2020-10-15 16:15:00|2834|2833|2834|2833|2837|2836|2819|2818|2209718
1602778800000|2020-10-15 16:20:00|2833|2832|2825|2824|2834|2833|2820|2819|1553326
1602779100000|2020-10-15 16:25:00|2824|2823|2792|2791|2826|2825|2789|2788|3492624
1602779400000|2020-10-15 16:30:00|2793|2792|2774|2773|2795|2794|2764|2763|4992349
1602779700000|2020-10-15 16:35:00|2775|2774|2789|2788|2792|2791|2775|2774|3240855
1602780000000|2020-10-15 16:40:00|2788|2787|2769|2768|2798|2797|2769|2768|3100280
1602780300000|2020-10-15 16:45:00|2768|2767|2737|2736|2772|2771|2729|2728|5760090
1602780600000|2020-10-15 16:50:00|2738|2737|2757|2756|2763|2762|2733|2732|4093116
1602780900000|2020-10-15 16:55:00|2756|2755|2725|2724|2763|2762|2724|2723|3073001
1602781200000|2020-10-15 17:00:00|2724|2723|2720|2719|2741|2740|2708|2707|4729220
1602781500000|2020-10-15 17:05:00|2721|2720|2705|2704|2722|2722|2685|2684|6000194
1602781800000|2020-10-15 17:10:00|2706|2705|2703|2702|2714|2713|2678|2677|5636760
1602782100000|2020-10-15 17:15:00|2702|2701|2707|2706|2723|2722|2685|2684|4107051
1602782400000|2020-10-15 17:20:00|2708|2707|2742|2740|2755|2754|2706|2705|6235926
1602782700000|2020-10-15 17:25:00|2741|2741|2755|2754|2765|2765|2735|2734|4470910
1602783000000|2020-10-15 17:30:00|2754|2753|2752|2751|2759|2758|2735|2734|3033734
1602783300000|2020-10-15 17:35:00|2753|2752|2773|2772|2779|2778|2737|2736|3106612
1602783600000|2020-10-15 17:40:00|2774|2773|2782|2781|2784|2783|2766|2764|3440224
1602783900000|2020-10-15 17:45:00|2783|2782|2771|2770|2791|2790|2769|2768|3121903
1602784200000|2020-10-15 17:50:00|2772|2771|2748|2747|2782|2781|2744|2743|2489959
1602784500000|2020-10-15 17:55:00|2749|2748|2764|2763|2770|2769|2747|2746|1894626
1602784800000|2020-10-15 18:00:00|2765|2764|2798|2797|2804|2803|2765|2764|4367132
1602785100000|2020-10-15 18:05:00|2799|2798|2815|2813|2824|2823|2784|2783|4607738
1602785400000|2020-10-15 18:10:00|2814|2812|2820|2819|2830|2829|2804|2803|3941836
1602785700000|2020-10-15 18:15:00|2819|2818|2804|2803|2822|2821|2793|2792|3234464
1602786000000|2020-10-15 18:20:00|2805|2804|2774|2773|2809|2807|2768|2767|3570925
1602786300000|2020-10-15 18:25:00|2775|2774|2792|2791|2807|2806|2775|2774|3281212
1602786600000|2020-10-15 18:30:00|2791|2790|2780|2779|2793|2792|2769|2768|2250868
1602786900000|2020-10-15 18:35:00|2779|2778|2788|2787|2796|2795|2763|2761|2363212
1602787200000|2020-10-15 18:40:00|2787|2786|2774|2773|2788|2787|2770|2769|1536959
1602787500000|2020-10-15 18:45:00|2775|2774|2802|2800|2808|2807|2770|2769|2117422
1602787800000|2020-10-15 18:50:00|2803|2801|2811|2810|2820|2819|2803|2801|2842238
1602788100000|2020-10-15 18:55:00|2810|2809|2810|2809|2815|2814|2799|2798|1750110
1602788400000|2020-10-15 19:00:00|2809|2808|2809|2808|2828|2827|2804|2803|2790331
1602788700000|2020-10-15 19:05:00|2808|2807|2800|2799|2819|2818|2798|2797|1764248
1602789000000|2020-10-15 19:10:00|2799|2798|2805|2804|2814|2813|2796|2795|1597713
1602789300000|2020-10-15 19:15:00|2804|2803|2815|2814|2820|2819|2800|2799|1569379
1602789600000|2020-10-15 19:20:00|2814|2813|2799|2798|2819|2818|2796|2795|1776342
1602789900000|2020-10-15 19:25:00|2800|2799|2807|2806|2810|2809|2796|2795|1523722
1602790200000|2020-10-15 19:30:00|2808|2807|2811|2810|2817|2816|2801|2800|2021918
1602790500000|2020-10-15 19:35:00|2812|2811|2792|2791|2814|2813|2788|2787|2066595
1602790800000|2020-10-15 19:40:00|2793|2792|2790|2789|2806|2805|2789|2788|2047286
1602791100000|2020-10-15 19:45:00|2789|2788|2805|2804|2811|2810|2787|2786|2356278
1602791400000|2020-10-15 19:50:00|2806|2805|2801|2800|2810|2809|2798|2797|2018892
1602791700000|2020-10-15 19:55:00|2802|2801|2808|2807|2808|2807|2799|2798|3039974
1602855000000|2020-10-16 13:30:00|2918|2917|2912|2911|2940|2939|2872|2871|10610822
1602855300000|2020-10-16 13:35:00|2911|2910|2862|2861|2920|2919|2846|2845|9397057
1602855600000|2020-10-16 13:40:00|2861|2860|2852|2850|2882|2881|2840|2839|7099477
1602855900000|2020-10-16 13:45:00|2853|2851|2829|2828|2861|2860|2823|2822|5194122
1602856200000|2020-10-16 13:50:00|2830|2829|2884|2883|2889|2888|2829|2828|6938830
1602856500000|2020-10-16 13:55:00|2885|2884|2870|2869|2898|2897|2858|2857|6241678
1602856800000|2020-10-16 14:00:00|2869|2868|2882|2881|2894|2893|2860|2859|3550151
1602857100000|2020-10-16 14:05:00|2881|2880|2855|2853|2882|2880|2852|2851|3658266
1602857400000|2020-10-16 14:10:00|2854|2854|2835|2834|2866|2865|2833|2832|3465132
1602857700000|2020-10-16 14:15:00|2834|2833|2855|2854|2863|2862|2834|2833|2764151
1602858000000|2020-10-16 14:20:00|2856|2855|2840|2839|2858|2858|2838|2837|1960338
1602858300000|2020-10-16 14:25:00|2841|2838|2812|2811|2844|2843|2811|2810|5095686
1602858600000|2020-10-16 14:30:00|2813|2812|2832|2831|2834|2833|2811|2810|3101987
1602858900000|2020-10-16 14:35:00|2833|2832|2849|2848|2852|2851|2821|2820|3344394
1602859200000|2020-10-16 14:40:00|2850|2847|2826|2825|2850|2849|2821|2820|2295125
1602859500000|2020-10-16 14:45:00|2825|2824|2809|2808|2832|2831|2808|2807|2843793
1602859800000|2020-10-16 14:50:00|2808|2807|2834|2833|2835|2834|2795|2794|4506973
1602860100000|2020-10-16 14:55:00|2835|2834|2828|2827|2838|2837|2824|2823|2234163
1602860400000|2020-10-16 15:00:00|2827|2826|2859|2858|2864|2863|2820|2819|3044592
1602860700000|2020-10-16 15:05:00|2858|2857|2853|2852|2862|2861|2843|2842|2371554
1602861000000|2020-10-16 15:10:00|2852|2851|2829|2828|2854|2853|2823|2822|2322758
1602861300000|2020-10-16 15:15:00|2828|2827|2825|2824|2837|2836|2813|2812|2210606
1602861600000|2020-10-16 15:20:00|2824|2823|2814|2813|2825|2824|2811|2811|1677670
1602861900000|2020-10-16 15:25:00|2815|2814|2834|2833|2835|2834|2812|2811|1822952
1602862200000|2020-10-16 15:30:00|2833|2832|2840|2839|2841|2840|2825|2824|1509179
1602862500000|2020-10-16 15:35:00|2839|2838|2837|2836|2845|2844|2832|2831|1601314
1602862800000|2020-10-16 15:40:00|2836|2835|2841|2840|2855|2854|2832|2831|2279482
1602863100000|2020-10-16 15:45:00|2842|2841|2826|2825|2842|2841|2822|2821|1527115
1602863400000|2020-10-16 15:50:00|2825|2824|2830|2829|2836|2835|2818|2818|1780563
1602863700000|2020-10-16 15:55:00|2829|2828|2822|2821|2829|2828|2816|2815|1353675
1602864000000|2020-10-16 16:00:00|2821|2820|2832|2831|2832|2831|2817|2816|1254029
1602864300000|2020-10-16 16:05:00|2833|2832|2824|2823|2833|2832|2821|2820|992821
1602864600000|2020-10-16 16:10:00|2823|2822|2832|2831|2832|2831|2817|2816|1044064
1602864900000|2020-10-16 16:15:00|2833|2832|2848|2847|2850|2849|2833|2832|2245503
1602865200000|2020-10-16 16:20:00|2847|2846|2843|2842|2849|2848|2837|2836|1008380
1602865500000|2020-10-16 16:25:00|2842|2841|2852|2851|2852|2852|2839|2838|1185171
1602865800000|2020-10-16 16:30:00|2851|2850|2846|2845|2864|2863|2843|2842|2226405
1602866100000|2020-10-16 16:35:00|2847|2846|2848|2847|2851|2850|2841|2840|864134
1602866400000|2020-10-16 16:40:00|2847|2846|2833|2832|2847|2846|2833|2832|976391
1602866700000|2020-10-16 16:45:00|2832|2831|2840|2839|2843|2842|2832|2831|1216227
1602867000000|2020-10-16 16:50:00|2839|2838|2838|2837|2843|2842|2832|2831|976843
1602867300000|2020-10-16 16:55:00|2839|2838|2843|2842|2847|2846|2834|2833|867051
1602867600000|2020-10-16 17:00:00|2842|2841|2843|2842|2845|2844|2837|2836|684184
1602867900000|2020-10-16 17:05:00|2844|2843|2850|2849|2850|2849|2838|2837|709731
1602868200000|2020-10-16 17:10:00|2849|2848|2849|2848|2856|2855|2845|2844|1190496
1602868500000|2020-10-16 17:15:00|2848|2847|2846|2845|2853|2852|2845|2844|692880
1602868800000|2020-10-16 17:20:00|2845|2844|2851|2850|2861|2860|2844|2843|1394893
1602869100000|2020-10-16 17:25:00|2850|2849|2857|2856|2858|2857|2845|2844|1237787
1602869400000|2020-10-16 17:30:00|2858|2857|2878|2877|2879|2878|2857|2856|3141610
1602869700000|2020-10-16 17:35:00|2877|2876|2883|2882|2887|2886|2875|2874|2536256
1602870000000|2020-10-16 17:40:00|2882|2881|2875|2874|2885|2884|2875|2874|1607470
1602870300000|2020-10-16 17:45:00|2876|2875|2883|2882|2885|2884|2870|2869|1367920
1602870600000|2020-10-16 17:50:00|2882|2881|2874|2873|2882|2881|2873|2872|1000493
1602870900000|2020-10-16 17:55:00|2875|2874|2868|2867|2877|2876|2866|2865|1064730
1602871200000|2020-10-16 18:00:00|2869|2868|2871|2870|2878|2877|2869|2868|969082
1602871500000|2020-10-16 18:05:00|2872|2871|2867|2866|2875|2874|2865|2864|797080
1602871800000|2020-10-16 18:10:00|2866|2865|2854|2853|2867|2866|2854|2853|1166184
1602872100000|2020-10-16 18:15:00|2855|2854|2862|2861|2863|2863|2848|2847|1480533
1602872400000|2020-10-16 18:20:00|2863|2862|2862|2861|2866|2865|2857|2856|765168
1602872700000|2020-10-16 18:25:00|2861|2860|2858|2857|2861|2860|2851|2850|799215
1602873000000|2020-10-16 18:30:00|2859|2858|2858|2857|2866|2865|2855|2854|847754
1602873300000|2020-10-16 18:35:00|2857|2856|2856|2855|2861|2860|2854|2853|524085
1602873600000|2020-10-16 18:40:00|2855|2854|2867|2866|2871|2870|2852|2851|1392526
1602873900000|2020-10-16 18:45:00|2868|2867|2868|2867|2873|2872|2868|2866|866309
1602874200000|2020-10-16 18:50:00|2869|2868|2872|2871|2875|2874|2868|2867|991011
1602874500000|2020-10-16 18:55:00|2871|2870|2869|2868|2872|2870|2868|2867|562544
1602874800000|2020-10-16 19:00:00|2870|2869|2854|2853|2874|2873|2854|2853|1190630
1602875100000|2020-10-16 19:05:00|2855|2854|2852|2851|2857|2856|2851|2850|943054
1602875400000|2020-10-16 19:10:00|2851|2850|2841|2840|2855|2854|2841|2840|1512925
1602875700000|2020-10-16 19:15:00|2842|2841|2854|2853|2855|2854|2842|2841|1303275
1602876000000|2020-10-16 19:20:00|2853|2852|2861|2860|2861|2860|2852|2851|1211650
1602876300000|2020-10-16 19:25:00|2862|2861|2853|2852|2862|2861|2851|2850|863117
1602876600000|2020-10-16 19:30:00|2852|2851|2847|2846|2859|2858|2846|2845|1079148
1602876900000|2020-10-16 19:35:00|2846|2845|2844|2843|2854|2853|2844|2843|1041293
1602877200000|2020-10-16 19:40:00|2843|2842|2833|2832|2844|2843|2832|2831|1647211
1602877500000|2020-10-16 19:45:00|2834|2833|2830|2829|2838|2837|2826|2825|1798369
1602877800000|2020-10-16 19:50:00|2829|2828|2842|2841|2842|2841|2829|2828|1698794
1602878100000|2020-10-16 19:55:00|2843|2842|2848|2847|2848|2847|2838|2837|2427273
1603114200000|2020-10-19 13:30:00|2823|2820|2797|2796|2840|2839|2771|2770|8680256
1603114500000|2020-10-19 13:35:00|2798|2797|2821|2820|2839|2838|2789|2788|4407074
1603114800000|2020-10-19 13:40:00|2822|2821|2808|2807|2836|2835|2804|2803|2815010
1603115100000|2020-10-19 13:45:00|2809|2808|2844|2842|2856|2855|2809|2808|4103303
1603115400000|2020-10-19 13:50:00|2843|2843|2832|2831|2845|2844|2821|2820|2228853
1603115700000|2020-10-19 13:55:00|2831|2830|2811|2810|2840|2839|2810|2808|1810965
1603116000000|2020-10-19 14:00:00|2812|2811|2793|2792|2816|2815|2789|2788|3849032
1603116300000|2020-10-19 14:05:00|2794|2793|2776|2775|2805|2804|2774|2773|3155850
1603116600000|2020-10-19 14:10:00|2777|2776|2786|2785|2789|2788|2763|2762|3439836
1603116900000|2020-10-19 14:15:00|2787|2786|2758|2757|2787|2786|2757|2756|3104626
1603117200000|2020-10-19 14:20:00|2759|2758|2762|2761|2762|2761|2739|2738|3858538
1603117500000|2020-10-19 14:25:00|2763|2762|2784|2783|2789|2788|2762|2761|2635853
1603117800000|2020-10-19 14:30:00|2785|2782|2765|2764|2789|2788|2765|2764|1564197
1603118100000|2020-10-19 14:35:00|2764|2763|2759|2757|2768|2767|2747|2746|1821528
1603118400000|2020-10-19 14:40:00|2758|2758|2740|2739|2764|2763|2740|2739|1870063
1603118700000|2020-10-19 14:45:00|2739|2738|2744|2743|2745|2744|2723|2722|2867780
1603119000000|2020-10-19 14:50:00|2743|2742|2759|2758|2767|2765|2736|2735|2030296
1603119300000|2020-10-19 14:55:00|2758|2757|2767|2766|2770|2769|2754|2753|1585682
1603119600000|2020-10-19 15:00:00|2766|2765|2783|2782|2784|2783|2761|2760|1813986
1603119900000|2020-10-19 15:05:00|2782|2783|2791|2790|2795|2794|2773|2772|1809310
1603120200000|2020-10-19 15:10:00|2792|2791|2788|2788|2795|2794|2783|2782|1186817
1603120500000|2020-10-19 15:15:00|2789|2789|2806|2805|2820|2820|2789|2789|3163025
1603120800000|2020-10-19 15:20:00|2807|2806|2784|2783|2810|2809|2784|2783|1673511
1603121100000|2020-10-19 15:25:00|2785|2784|2791|2790|2793|2792|2778|2777|1218654
1603121400000|2020-10-19 15:30:00|2790|2789|2784|2783|2790|2789|2777|2776|930652
1603121700000|2020-10-19 15:35:00|2785|2784|2789|2788|2800|2799|2785|2784|1146023
1603122000000|2020-10-19 15:40:00|2790|2789|2780|2779|2796|2795|2776|2775|980748
1603122300000|2020-10-19 15:45:00|2779|2778|2783|2782|2788|2787|2774|2773|820161
1603122600000|2020-10-19 15:50:00|2784|2783|2784|2783|2789|2788|2780|2779|549648
1603122900000|2020-10-19 15:55:00|2785|2784|2778|2777|2785|2784|2776|2775|459405
1603123200000|2020-10-19 16:00:00|2777|2776|2794|2793|2796|2795|2774|2773|885992
1603123500000|2020-10-19 16:05:00|2793|2792|2784|2783|2794|2793|2783|2782|558539
1603123800000|2020-10-19 16:10:00|2785|2784|2782|2781|2787|2786|2778|2777|477429
1603124100000|2020-10-19 16:15:00|2781|2780|2778|2777|2785|2784|2777|2776|488792
1603124400000|2020-10-19 16:20:00|2779|2778|2775|2774|2780|2779|2771|2770|900464
1603124700000|2020-10-19 16:25:00|2774|2773|2787|2786|2788|2787|2771|2770|734930
1603125000000|2020-10-19 16:30:00|2786|2785|2788|2787|2800|2799|2786|2785|1210585
1603125300000|2020-10-19 16:35:00|2789|2788|2797|2796|2804|2803|2786|2785|896413
1603125600000|2020-10-19 16:40:00|2798|2797|2797|2796|2803|2802|2792|2791|547912
1603125900000|2020-10-19 16:45:00|2796|2795|2812|2811|2813|2812|2793|2792|969847
1603126200000|2020-10-19 16:50:00|2811|2810|2805|2804|2812|2811|2802|2801|762729
1603126500000|2020-10-19 16:55:00|2806|2805|2805|2804|2813|2812|2803|2802|737774
1603126800000|2020-10-19 17:00:00|2806|2805|2800|2799|2807|2806|2797|2796|605443
1603127100000|2020-10-19 17:05:00|2801|2800|2808|2807|2811|2810|2801|2800|520356
1603127400000|2020-10-19 17:10:00|2809|2808|2798|2797|2810|2809|2795|2794|695044
1603127700000|2020-10-19 17:15:00|2797|2796|2799|2798|2801|2800|2795|2794|371960
1603128000000|2020-10-19 17:20:00|2800|2799|2789|2788|2800|2799|2787|2786|490582
1603128300000|2020-10-19 17:25:00|2788|2787|2788|2787|2790|2789|2784|2783|538621
1603128600000|2020-10-19 17:30:00|2787|2786|2787|2786|2793|2792|2786|2785|486424
1603128900000|2020-10-19 17:35:00|2788|2787|2795|2794|2796|2795|2787|2786|384189
1603129200000|2020-10-19 17:40:00|2796|2795|2791|2790|2797|2796|2788|2787|466564
1603129500000|2020-10-19 17:45:00|2792|2791|2781|2780|2792|2791|2781|2780|495474
1603129800000|2020-10-19 17:50:00|2782|2781|2778|2777|2783|2782|2773|2772|634545
1603130100000|2020-10-19 17:55:00|2779|2778|2785|2784|2786|2785|2777|2776|462553
1603130400000|2020-10-19 18:00:00|2784|2783|2794|2793|2797|2796|2783|2782|831862
1603130700000|2020-10-19 18:05:00|2795|2794|2797|2796|2801|2800|2790|2789|653296
1603131000000|2020-10-19 18:10:00|2796|2795|2808|2807|2808|2807|2795|2794|654166
1603131300000|2020-10-19 18:15:00|2809|2808|2805|2804|2812|2811|2801|2800|859987
1603131600000|2020-10-19 18:20:00|2804|2803|2806|2805|2807|2806|2801|2800|469177
1603131900000|2020-10-19 18:25:00|2805|2804|2805|2804|2809|2808|2803|2802|392467
1603132200000|2020-10-19 18:30:00|2804|2803|2788|2787|2804|2803|2788|2787|611674
1603132500000|2020-10-19 18:35:00|2787|2786|2785|2784|2791|2790|2783|2782|634890
1603132800000|2020-10-19 18:40:00|2786|2785|2782|2781|2792|2791|2782|2781|569880
1603133100000|2020-10-19 18:45:00|2781|2780|2780|2779|2785|2784|2779|2778|594247
1603133400000|2020-10-19 18:50:00|2779|2778|2777|2776|2783|2782|2776|2775|541561
1603133700000|2020-10-19 18:55:00|2776|2775|2773|2772|2784|2783|2773|2772|628577
1603134000000|2020-10-19 19:00:00|2772|2771|2757|2756|2774|2773|2757|2756|1536693
1603134300000|2020-10-19 19:05:00|2756|2755|2756|2755|2762|2761|2751|2750|1235264
1603134600000|2020-10-19 19:10:00|2757|2756|2769|2768|2774|2773|2757|2756|1058137
1603134900000|2020-10-19 19:15:00|2768|2767|2755|2754|2770|2769|2755|2754|630219
1603135200000|2020-10-19 19:20:00|2754|2753|2751|2750|2760|2759|2751|2750|816519
1603135500000|2020-10-19 19:25:00|2752|2751|2760|2759|2762|2761|2751|2750|760064
1603135800000|2020-10-19 19:30:00|2759|2758|2766|2765|2769|2768|2758|2757|757670
1603136100000|2020-10-19 19:35:00|2765|2764|2766|2765|2767|2766|2762|2761|396456
1603136400000|2020-10-19 19:40:00|2765|2764|2760|2759|2767|2766|2760|2759|501291
1603136700000|2020-10-19 19:45:00|2761|2760|2765|2764|2765|2764|2761|2760|524083
1603137000000|2020-10-19 19:50:00|2764|2763|2755|2754|2768|2767|2754|2753|849549
1603137300000|2020-10-19 19:55:00|2756|2755|2765|2763|2768|2767|2755|2754|1326071
1603200600000|2020-10-20 13:30:00|2743|2740|2756|2754|2765|2763|2724|2722|2916063
1603200900000|2020-10-20 13:35:00|2755|2755|2781|2779|2796|2795|2755|2755|3751021
1603201200000|2020-10-20 13:40:00|2780|2778|2810|2808|2812|2811|2773|2772|3723333
1603201500000|2020-10-20 13:45:00|2809|2807|2785|2784|2819|2818|2778|2776|3421673
1603201800000|2020-10-20 13:50:00|2784|2783|2762|2761|2792|2791|2762|2761|2280802
1603202100000|2020-10-20 13:55:00|2763|2762|2776|2773|2784|2782|2753|2752|2157487
1603202400000|2020-10-20 14:00:00|2775|2775|2765|2763|2777|2776|2755|2753|1337703
1603202700000|2020-10-20 14:05:00|2764|2764|2748|2747|2778|2776|2744|2742|1971317
1603203000000|2020-10-20 14:10:00|2749|2748|2743|2742|2759|2758|2739|2738|1441986
1603203300000|2020-10-20 14:15:00|2744|2743|2740|2739|2748|2747|2732|2731|1745226
1603203600000|2020-10-20 14:20:00|2739|2738|2721|2720|2744|2743|2718|2717|2734953
1603203900000|2020-10-20 14:25:00|2722|2721|2724|2723|2724|2723|2706|2705|2700526
1603204200000|2020-10-20 14:30:00|2725|2724|2741|2740|2756|2754|2723|2722|2508496
1603204500000|2020-10-20 14:35:00|2742|2741|2732|2731|2747|2746|2730|2729|1346952
1603204800000|2020-10-20 14:40:00|2731|2730|2713|2712|2732|2731|2706|2705|2430899
1603205100000|2020-10-20 14:45:00|2714|2713|2722|2721|2723|2722|2710|2709|1331691
1603205400000|2020-10-20 14:50:00|2723|2722|2715|2714|2728|2727|2715|2714|1191631
1603205700000|2020-10-20 14:55:00|2714|2713|2727|2726|2734|2733|2712|2711|1548959
1603206000000|2020-10-20 15:00:00|2726|2725|2737|2736|2739|2738|2717|2716|1656664
1603206300000|2020-10-20 15:05:00|2736|2735|2754|2753|2757|2756|2733|2732|2432056
1603206600000|2020-10-20 15:10:00|2755|2754|2756|2755|2768|2767|2747|2746|2789295
1603206900000|2020-10-20 15:15:00|2755|2754|2758|2757|2764|2763|2749|2748|1229440
1603207200000|2020-10-20 15:20:00|2757|2756|2763|2762|2769|2768|2744|2744|1375704
1603207500000|2020-10-20 15:25:00|2764|2763|2776|2775|2780|2779|2763|2762|1810818
1603207800000|2020-10-20 15:30:00|2777|2776|2774|2773|2784|2783|2769|2768|1528827
1603208100000|2020-10-20 15:35:00|2773|2772|2777|2776|2779|2778|2768|2767|697206
1603208400000|2020-10-20 15:40:00|2776|2775|2790|2789|2790|2789|2772|2771|1161738
1603208700000|2020-10-20 15:45:00|2789|2788|2787|2786|2791|2790|2782|2781|1284593
1603209000000|2020-10-20 15:50:00|2788|2787|2777|2776|2789|2788|2774|2773|849866
1603209300000|2020-10-20 15:55:00|2778|2777|2782|2781|2782|2781|2772|2771|833453
1603209600000|2020-10-20 16:00:00|2781|2780|2766|2765|2781|2780|2766|2765|701485
1603209900000|2020-10-20 16:05:00|2767|2766|2767|2766|2772|2771|2761|2760|849621
1603210200000|2020-10-20 16:10:00|2768|2767|2781|2780|2781|2780|2766|2765|818748
1603210500000|2020-10-20 16:15:00|2782|2781|2779|2778|2788|2787|2776|2775|852382
1603210800000|2020-10-20 16:20:00|2780|2779|2778|2777|2784|2783|2773|2772|518231
1603211100000|2020-10-20 16:25:00|2779|2778|2786|2785|2787|2786|2779|2778|708161
1603211400000|2020-10-20 16:30:00|2787|2786|2792|2791|2793|2792|2777|2776|1053881
1603211700000|2020-10-20 16:35:00|2791|2790|2788|2787|2792|2791|2783|2782|510908
1603212000000|2020-10-20 16:40:00|2789|2788|2806|2805|2808|2807|2788|2787|2125539
1603212300000|2020-10-20 16:45:00|2807|2806|2797|2796|2810|2809|2795|2794|1540228
1603212600000|2020-10-20 16:50:00|2796|2795|2801|2800|2809|2808|2793|2792|914861
1603212900000|2020-10-20 16:55:00|2802|2801|2800|2799|2804|2803|2796|2795|595302
1603213200000|2020-10-20 17:00:00|2799|2798|2811|2810|2814|2813|2797|2796|1147390
1603213500000|2020-10-20 17:05:00|2810|2809|2814|2813|2819|2818|2810|2809|1336054
1603213800000|2020-10-20 17:10:00|2815|2814|2819|2818|2822|2821|2809|2808|1267365
1603214100000|2020-10-20 17:15:00|2820|2819|2828|2827|2829|2828|2820|2819|1195300
1603214400000|2020-10-20 17:20:00|2827|2826|2812|2811|2830|2829|2805|2804|1523830
1603214700000|2020-10-20 17:25:00|2813|2812|2799|2798|2815|2814|2794|2793|1145702
1603215000000|2020-10-20 17:30:00|2798|2797|2794|2793|2805|2804|2790|2789|1164028
1603215300000|2020-10-20 17:35:00|2793|2792|2796|2795|2804|2803|2790|2789|968553
1603215600000|2020-10-20 17:40:00|2797|2796|2799|2798|2808|2807|2794|2793|737530
1603215900000|2020-10-20 17:45:00|2798|2797|2783|2782|2798|2797|2783|2782|924433
1603216200000|2020-10-20 17:50:00|2784|2783|2785|2784|2793|2792|2783|2782|707638
1603216500000|2020-10-20 17:55:00|2786|2785|2790|2789|2794|2793|2785|2784|403623
1603216800000|2020-10-20 18:00:00|2791|2790|2791|2790|2796|2795|2790|2789|443341
1603217100000|2020-10-20 18:05:00|2792|2791|2785|2784|2793|2792|2783|2782|842002
1603217400000|2020-10-20 18:10:00|2786|2785|2782|2781|2789|2788|2779|2778|627937
1603217700000|2020-10-20 18:15:00|2783|2782|2778|2777|2785|2784|2778|2777|530373
1603218000000|2020-10-20 18:20:00|2779|2778|2774|2773|2782|2781|2771|2770|812396
1603218300000|2020-10-20 18:25:00|2775|2774|2780|2779|2783|2782|2775|2774|530668
1603218600000|2020-10-20 18:30:00|2781|2780|2776|2775|2782|2781|2775|2774|379806
1603218900000|2020-10-20 18:35:00|2775|2774|2780|2779|2781|2780|2774|2773|488398
1603219200000|2020-10-20 18:40:00|2781|2780|2788|2787|2793|2792|2781|2780|847233
1603219500000|2020-10-20 18:45:00|2789|2788|2792|2791|2794|2793|2787|2786|602650
1603219800000|2020-10-20 18:50:00|2791|2790|2787|2786|2792|2791|2784|2784|442830
1603220100000|2020-10-20 18:55:00|2786|2785|2788|2787|2789|2788|2785|2784|212722
1603220400000|2020-10-20 19:00:00|2787|2786|2798|2797|2798|2797|2787|2786|478973
1603220700000|2020-10-20 19:05:00|2797|2796|2781|2780|2799|2798|2780|2779|661697
1603221000000|2020-10-20 19:10:00|2782|2781|2772|2771|2783|2782|2770|2769|857950
1603221300000|2020-10-20 19:15:00|2771|2770|2776|2775|2781|2780|2769|2768|873405
1603221600000|2020-10-20 19:20:00|2775|2774|2780|2780|2782|2781|2774|2773|352520
1603221900000|2020-10-20 19:25:00|2779|2779|2781|2780|2782|2781|2776|2776|296278
1603222200000|2020-10-20 19:30:00|2780|2779|2775|2774|2782|2781|2773|2772|471979
1603222500000|2020-10-20 19:35:00|2774|2773|2777|2776|2778|2777|2773|2772|365352
1603222800000|2020-10-20 19:40:00|2778|2777|2791|2790|2798|2797|2778|2777|1020531
1603223100000|2020-10-20 19:45:00|2790|2789|2792|2791|2795|2794|2783|2782|593415
1603223400000|2020-10-20 19:50:00|2793|2792|2796|2795|2798|2797|2787|2786|646256
1603223700000|2020-10-20 19:55:00|2795|2794|2796|2795|2803|2802|2792|2791|1346806
1603287000000|2020-10-21 13:30:00|2790|2786|2842|2841|2842|2841|2789|2786|3841907
1603287300000|2020-10-21 13:35:00|2841|2840|2815|2814|2844|2843|2810|2809|2035167
1603287600000|2020-10-21 13:40:00|2816|2815|2809|2807|2827|2826|2801|2800|1953682
1603287900000|2020-10-21 13:45:00|2808|2808|2827|2826|2830|2829|2802|2802|1392430
1603288200000|2020-10-21 13:50:00|2826|2825|2796|2795|2828|2827|2792|2791|1745312
1603288500000|2020-10-21 13:55:00|2797|2796|2805|2804|2807|2806|2792|2791|1650870
1603288800000|2020-10-21 14:00:00|2804|2803|2786|2785|2805|2804|2780|2779|1712013
1603289100000|2020-10-21 14:05:00|2785|2784|2785|2784|2795|2794|2777|2776|1090112
1603289400000|2020-10-21 14:10:00|2786|2785|2790|2789|2793|2792|2775|2774|1022091
1603289700000|2020-10-21 14:15:00|2791|2790|2786|2785|2792|2791|2779|2778|753590
1603290000000|2020-10-21 14:20:00|2787|2786|2781|2780|2794|2793|2781|2780|950827
1603290300000|2020-10-21 14:25:00|2782|2781|2793|2792|2793|2792|2781|2780|758065
1603290600000|2020-10-21 14:30:00|2794|2793|2804|2803|2812|2811|2791|2790|1211023
1603290900000|2020-10-21 14:35:00|2805|2804|2803|2802|2809|2808|2796|2795|701848
1603291200000|2020-10-21 14:40:00|2804|2803|2812|2811|2816|2815|2803|2802|951077
1603291500000|2020-10-21 14:45:00|2811|2810|2799|2798|2812|2811|2798|2797|712990
1603291800000|2020-10-21 14:50:00|2800|2799|2793|2792|2807|2806|2783|2782|820465
1603292100000|2020-10-21 14:55:00|2794|2793|2786|2785|2795|2794|2782|2781|744080
1603292400000|2020-10-21 15:00:00|2785|2784|2783|2782|2789|2788|2781|2780|744151
1603292700000|2020-10-21 15:05:00|2782|2781|2764|2763|2785|2784|2760|2759|1697970
1603293000000|2020-10-21 15:10:00|2763|2762|2765|2764|2768|2767|2756|2755|1214804
1603293300000|2020-10-21 15:15:00|2764|2763|2753|2752|2764|2763|2753|2752|961959
1603293600000|2020-10-21 15:20:00|2754|2753|2755|2754|2757|2756|2739|2738|1825405
1603293900000|2020-10-21 15:25:00|2754|2753|2772|2771|2774|2773|2752|2751|966137
1603294200000|2020-10-21 15:30:00|2771|2770|2773|2772|2774|2773|2765|2764|653908
1603294500000|2020-10-21 15:35:00|2772|2773|2770|2769|2773|2773|2764|2763|485461
1603294800000|2020-10-21 15:40:00|2771|2770|2766|2765|2777|2776|2764|2763|567320
1603295100000|2020-10-21 15:45:00|2765|2764|2771|2770|2772|2771|2765|2764|379047
1603295400000|2020-10-21 15:50:00|2770|2769|2768|2767|2771|2770|2765|2764|459630
1603295700000|2020-10-21 15:55:00|2767|2766|2783|2782|2783|2782|2766|2765|723768
1603296000000|2020-10-21 16:00:00|2782|2781|2779|2778|2783|2782|2773|2772|521320
1603296300000|2020-10-21 16:05:00|2778|2777|2772|2771|2784|2783|2772|2771|504649
1603296600000|2020-10-21 16:10:00|2771|2770|2772|2771|2772|2771|2766|2765|524049
1603296900000|2020-10-21 16:15:00|2771|2770|2770|2769|2776|2775|2768|2767|337677
1603297200000|2020-10-21 16:20:00|2771|2770|2783|2782|2789|2788|2771|2770|865789
1603297500000|2020-10-21 16:25:00|2782|2781|2783|2782|2786|2785|2775|2774|584851
1603297800000|2020-10-21 16:30:00|2782|2781|2781|2780|2785|2784|2779|2778|336792
1603298100000|2020-10-21 16:35:00|2780|2779|2778|2777|2780|2779|2772|2771|408185
1603298400000|2020-10-21 16:40:00|2777|2776|2778|2777|2782|2781|2774|2773|268306
1603298700000|2020-10-21 16:45:00|2779|2778|2773|2772|2780|2779|2769|2768|292010
1603299000000|2020-10-21 16:50:00|2774|2773|2779|2778|2779|2778|2771|2770|247178
1603299300000|2020-10-21 16:55:00|2778|2777|2769|2768|2779|2778|2767|2766|440596
1603299600000|2020-10-21 17:00:00|2768|2767|2766|2765|2773|2772|2763|2762|508806
1603299900000|2020-10-21 17:05:00|2765|2764|2759|2758|2768|2767|2758|2757|465930
1603300200000|2020-10-21 17:10:00|2758|2757|2759|2758|2762|2761|2753|2752|718439
1603300500000|2020-10-21 17:15:00|2760|2759|2763|2762|2765|2764|2760|2759|407094
1603300800000|2020-10-21 17:20:00|2762|2761|2765|2764|2766|2765|2757|2756|364694
1603301100000|2020-10-21 17:25:00|2764|2763|2760|2759|2764|2763|2758|2757|279231
1603301400000|2020-10-21 17:30:00|2761|2760|2763|2762|2768|2767|2760|2759|476200
1603301700000|2020-10-21 17:35:00|2764|2763|2769|2768|2772|2771|2763|2762|430612
1603302000000|2020-10-21 17:40:00|2770|2769|2776|2775|2778|2777|2770|2769|481937
1603302300000|2020-10-21 17:45:00|2775|2774|2778|2777|2780|2779|2774|2773|315069
1603302600000|2020-10-21 17:50:00|2779|2778|2778|2777|2779|2778|2773|2772|360429
1603302900000|2020-10-21 17:55:00|2777|2776|2780|2779|2782|2781|2777|2776|402595
1603303200000|2020-10-21 18:00:00|2781|2780|2790|2789|2790|2789|2778|2777|811820
1603303500000|2020-10-21 18:05:00|2789|2788|2793|2792|2795|2794|2785|2784|624426
1603303800000|2020-10-21 18:10:00|2792|2791|2789|2788|2793|2792|2788|2787|358976
1603304100000|2020-10-21 18:15:00|2790|2789|2792|2791|2792|2791|2788|2787|483340
1603304400000|2020-10-21 18:20:00|2791|2790|2782|2781|2792|2791|2782|2781|467166
1603304700000|2020-10-21 18:25:00|2783|2782|2788|2787|2789|2788|2780|2779|443843
1603305000000|2020-10-21 18:30:00|2787|2786|2790|2789|2790|2789|2785|2784|271126
1603305300000|2020-10-21 18:35:00|2789|2788|2787|2786|2791|2790|2786|2785|306134
1603305600000|2020-10-21 18:40:00|2788|2787|2796|2795|2798|2797|2787|2786|559582
1603305900000|2020-10-21 18:45:00|2797|2796|2800|2799|2802|2801|2797|2796|820048
1603306200000|2020-10-21 18:50:00|2799|2798|2803|2802|2807|2806|2798|2797|792229
1603306500000|2020-10-21 18:55:00|2802|2801|2804|2803|2807|2806|2801|2800|428435
1603306800000|2020-10-21 19:00:00|2805|2804|2801|2800|2808|2807|2801|2800|536932
1603307100000|2020-10-21 19:05:00|2802|2801|2793|2792|2802|2801|2792|2791|539817
1603307400000|2020-10-21 19:10:00|2792|2791|2795|2794|2803|2802|2792|2791|369746
1603307700000|2020-10-21 19:15:00|2794|2793|2797|2796|2798|2797|2794|2793|312116
1603308000000|2020-10-21 19:20:00|2798|2797|2798|2797|2803|2802|2798|2797|390938
1603308300000|2020-10-21 19:25:00|2799|2798|2803|2802|2805|2804|2799|2798|492274
1603308600000|2020-10-21 19:30:00|2804|2803|2798|2797|2806|2805|2797|2796|670757
1603308900000|2020-10-21 19:35:00|2799|2798|2798|2797|2800|2799|2796|2795|399796
1603309200000|2020-10-21 19:40:00|2799|2798|2789|2788|2801|2800|2789|2788|597583
1603309500000|2020-10-21 19:45:00|2788|2787|2781|2780|2789|2788|2780|2779|868072
1603309800000|2020-10-21 19:50:00|2780|2779|2786|2785|2786|2785|2780|2779|647759
1603310100000|2020-10-21 19:55:00|2785|2784|2787|2786|2791|2790|2785|2784|1061603
1603373400000|2020-10-22 13:30:00|2814|2809|2792|2790|2828|2827|2786|2785|2446583
1603373700000|2020-10-22 13:35:00|2791|2789|2787|2786|2807|2806|2779|2778|1891176
1603374000000|2020-10-22 13:40:00|2788|2787|2787|2786|2792|2791|2772|2771|1616802
1603374300000|2020-10-22 13:45:00|2786|2785|2775|2774|2787|2786|2773|2772|1111021
1603374600000|2020-10-22 13:50:00|2774|2773|2770|2769|2783|2782|2769|2768|1054062
1603374900000|2020-10-22 13:55:00|2769|2768|2768|2767|2775|2774|2761|2760|1227582
1603375200000|2020-10-22 14:00:00|2767|2766|2753|2752|2767|2766|2752|2751|1480220
1603375500000|2020-10-22 14:05:00|2754|2753|2753|2752|2765|2764|2752|2751|1045610
1603375800000|2020-10-22 14:10:00|2754|2753|2770|2769|2771|2770|2750|2749|1945747
1603376100000|2020-10-22 14:15:00|2769|2768|2756|2755|2769|2768|2755|2754|847165
1603376400000|2020-10-22 14:20:00|2755|2754|2742|2741|2760|2759|2740|2739|1474430
1603376700000|2020-10-22 14:25:00|2743|2742|2734|2733|2748|2747|2730|2729|1754704
1603377000000|2020-10-22 14:30:00|2733|2732|2721|2720|2739|2738|2719|2718|2116281
1603377300000|2020-10-22 14:35:00|2722|2721|2728|2727|2740|2739|2722|2721|1634716
1603377600000|2020-10-22 14:40:00|2727|2726|2687|2686|2731|2730|2682|2681|2843052
1603377900000|2020-10-22 14:45:00|2688|2687|2694|2693|2705|2704|2687|2686|2700870
1603378200000|2020-10-22 14:50:00|2693|2692|2696|2695|2704|2703|2683|2682|2179982
1603378500000|2020-10-22 14:55:00|2695|2694|2710|2709|2710|2709|2693|2692|1250548
1603378800000|2020-10-22 15:00:00|2709|2708|2720|2719|2721|2720|2707|2706|1111013
1603379100000|2020-10-22 15:05:00|2719|2718|2703|2702|2719|2718|2703|2702|908262
1603379400000|2020-10-22 15:10:00|2704|2703|2727|2726|2727|2726|2703|2702|852030
1603379700000|2020-10-22 15:15:00|2726|2725|2723|2722|2732|2731|2723|2722|1023224
1603380000000|2020-10-22 15:20:00|2724|2723|2727|2726|2734|2733|2724|2723|725407
1603380300000|2020-10-22 15:25:00|2726|2725|2717|2716|2727|2726|2717|2716|721150
1603380600000|2020-10-22 15:30:00|2718|2717|2715|2714|2727|2726|2715|2714|567478
1603380900000|2020-10-22 15:35:00|2716|2715|2710|2709|2719|2718|2709|2708|509804
1603381200000|2020-10-22 15:40:00|2709|2710|2704|2703|2718|2717|2703|2702|654261
1603381500000|2020-10-22 15:45:00|2703|2702|2717|2716|2717|2716|2703|2702|748279
1603381800000|2020-10-22 15:50:00|2718|2717|2702|2701|2718|2717|2702|2701|734769
1603382100000|2020-10-22 15:55:00|2703|2702|2699|2698|2707|2706|2698|2697|719048
1603382400000|2020-10-22 16:00:00|2700|2699|2702|2701|2704|2703|2696|2695|610079
1603382700000|2020-10-22 16:05:00|2703|2702|2722|2721|2723|2722|2702|2701|1048110
1603383000000|2020-10-22 16:10:00|2723|2722|2717|2716|2725|2724|2714|2713|575767
1603383300000|2020-10-22 16:15:00|2718|2717|2711|2710|2720|2719|2710|2710|426916
1603383600000|2020-10-22 16:20:00|2710|2711|2708|2707|2716|2715|2707|2706|350095
1603383900000|2020-10-22 16:25:00|2707|2706|2710|2709|2712|2711|2705|2704|426776
1603384200000|2020-10-22 16:30:00|2709|2708|2709|2708|2713|2712|2706|2705|305022
1603384500000|2020-10-22 16:35:00|2708|2707|2710|2709|2710|2709|2706|2705|272943
1603384800000|2020-10-22 16:40:00|2711|2710|2719|2718|2719|2718|2706|2705|533473
1603385100000|2020-10-22 16:45:00|2718|2717|2723|2722|2725|2724|2717|2716|608192
1603385400000|2020-10-22 16:50:00|2722|2721|2723|2722|2728|2727|2721|2720|388883
1603385700000|2020-10-22 16:55:00|2724|2723|2731|2730|2732|2731|2724|2723|462731
1603386000000|2020-10-22 17:00:00|2732|2731|2745|2744|2746|2745|2731|2730|837055
1603386300000|2020-10-22 17:05:00|2746|2745|2749|2748|2750|2749|2743|2742|836914
1603386600000|2020-10-22 17:10:00|2750|2749|2740|2739|2750|2749|2738|2737|628172
1603386900000|2020-10-22 17:15:00|2739|2738|2734|2733|2741|2740|2732|2731|516544
1603387200000|2020-10-22 17:20:00|2735|2734|2728|2727|2735|2734|2724|2723|678300
1603387500000|2020-10-22 17:25:00|2729|2728|2733|2732|2734|2733|2727|2726|333394
1603387800000|2020-10-22 17:30:00|2734|2733|2726|2725|2734|2733|2725|2725|252511
1603388100000|2020-10-22 17:35:00|2725|2724|2720|2719|2725|2724|2720|2719|435842
1603388400000|2020-10-22 17:40:00|2719|2718|2728|2727|2733|2732|2718|2717|591264
1603388700000|2020-10-22 17:45:00|2729|2728|2729|2728|2731|2730|2726|2725|316152
1603389000000|2020-10-22 17:50:00|2728|2727|2725|2724|2730|2729|2721|2720|442798
1603389300000|2020-10-22 17:55:00|2726|2725|2721|2720|2726|2725|2719|2718|237809
1603389600000|2020-10-22 18:00:00|2722|2721|2722|2721|2725|2724|2721|2720|355555
1603389900000|2020-10-22 18:05:00|2723|2722|2728|2727|2728|2727|2722|2721|270112
1603390200000|2020-10-22 18:10:00|2729|2728|2732|2731|2736|2735|2728|2727|510851
1603390500000|2020-10-22 18:15:00|2733|2732|2746|2745|2751|2750|2732|2731|1012658
1603390800000|2020-10-22 18:20:00|2747|2746|2745|2744|2748|2747|2741|2740|417084
1603391100000|2020-10-22 18:25:00|2744|2743|2738|2737|2745|2744|2738|2737|531319
1603391400000|2020-10-22 18:30:00|2737|2736|2741|2740|2744|2743|2734|2733|356428
1603391700000|2020-10-22 18:35:00|2740|2739|2741|2740|2742|2741|2735|2734|248699
1603392000000|2020-10-22 18:40:00|2740|2739|2744|2743|2744|2743|2738|2737|264261
1603392300000|2020-10-22 18:45:00|2743|2742|2741|2740|2743|2742|2740|2739|178436
1603392600000|2020-10-22 18:50:00|2742|2741|2749|2748|2750|2749|2741|2740|475017
1603392900000|2020-10-22 18:55:00|2750|2749|2750|2749|2757|2756|2749|2748|875909
1603393200000|2020-10-22 19:00:00|2751|2750|2753|2752|2755|2754|2749|2748|392197
1603393500000|2020-10-22 19:05:00|2752|2751|2742|2741|2752|2751|2742|2741|445885
1603393800000|2020-10-22 19:10:00|2741|2740|2735|2734|2741|2740|2734|2733|572915
1603394100000|2020-10-22 19:15:00|2734|2733|2738|2737|2738|2737|2729|2728|534687
1603394400000|2020-10-22 19:20:00|2737|2736|2738|2737|2740|2739|2734|2733|320219
1603394700000|2020-10-22 19:25:00|2737|2736|2743|2742|2747|2746|2737|2736|367189
1603395000000|2020-10-22 19:30:00|2744|2743|2746|2745|2748|2747|2743|2742|342691
1603395300000|2020-10-22 19:35:00|2747|2746|2742|2741|2749|2748|2741|2740|430604
1603395600000|2020-10-22 19:40:00|2743|2742|2747|2746|2749|2748|2741|2740|544922
1603395900000|2020-10-22 19:45:00|2746|2745|2744|2743|2747|2746|2742|2741|448516
1603396200000|2020-10-22 19:50:00|2745|2744|2745|2744|2748|2747|2741|2740|618756
1603396500000|2020-10-22 19:55:00|2746|2745|2741|2740|2746|2745|2738|2737|974482
1603459800000|2020-10-23 13:30:00|2740|2730|2706|2705|2742|2741|2703|2702|2469354
1603460100000|2020-10-23 13:35:00|2705|2704|2717|2716|2719|2718|2697|2696|1688631
1603460400000|2020-10-23 13:40:00|2718|2717|2702|2700|2718|2717|2689|2688|1627763
1603460700000|2020-10-23 13:45:00|2701|2699|2692|2691|2705|2704|2686|2685|1209702
1603461000000|2020-10-23 13:50:00|2691|2690|2686|2685|2702|2701|2683|2682|1247321
1603461300000|2020-10-23 13:55:00|2687|2686|2676|2675|2694|2693|2667|2666|1948421
1603461600000|2020-10-23 14:00:00|2675|2674|2660|2659|2678|2677|2653|2652|1745766
1603461900000|2020-10-23 14:05:00|2659|2658|2666|2665|2666|2665|2651|2650|2251654
1603462200000|2020-10-23 14:10:00|2667|2666|2669|2668|2678|2677|2657|2656|1136331
1603462500000|2020-10-23 14:15:00|2668|2667|2674|2673|2678|2677|2661|2660|882165
1603462800000|2020-10-23 14:20:00|2675|2674|2669|2668|2677|2676|2664|2663|769109
1603463100000|2020-10-23 14:25:00|2668|2667|2680|2679|2685|2684|2668|2666|697555
1603463400000|2020-10-23 14:30:00|2679|2678|2680|2679|2689|2688|2677|2676|648366
1603463700000|2020-10-23 14:35:00|2681|2680|2683|2682|2688|2687|2675|2674|873488
1603464000000|2020-10-23 14:40:00|2684|2683|2693|2691|2698|2697|2684|2683|987208
1603464300000|2020-10-23 14:45:00|2692|2692|2683|2682|2694|2693|2681|2680|545520
1603464600000|2020-10-23 14:50:00|2684|2683|2672|2671|2684|2683|2671|2670|572003
1603464900000|2020-10-23 14:55:00|2671|2670|2684|2683|2687|2686|2667|2666|599907
1603465200000|2020-10-23 15:00:00|2685|2684|2683|2682|2691|2690|2676|2675|654061
1603465500000|2020-10-23 15:05:00|2684|2683|2688|2687|2688|2687|2678|2677|375993
1603465800000|2020-10-23 15:10:00|2689|2688|2694|2693|2695|2694|2686|2685|436162
1603466100000|2020-10-23 15:15:00|2695|2694|2691|2690|2695|2694|2690|2689|441156
1603466400000|2020-10-23 15:20:00|2692|2691|2684|2683|2694|2693|2680|2679|568357
1603466700000|2020-10-23 15:25:00|2683|2682|2682|2681|2685|2684|2679|2678|421817
1603467000000|2020-10-23 15:30:00|2681|2680|2676|2675|2685|2684|2673|2672|478747
1603467300000|2020-10-23 15:35:00|2675|2674|2677|2676|2682|2680|2669|2668|583674
1603467600000|2020-10-23 15:40:00|2676|2675|2674|2673|2680|2679|2671|2670|352746
1603467900000|2020-10-23 15:45:00|2675|2674|2668|2667|2677|2676|2665|2664|499729
1603468200000|2020-10-23 15:50:00|2669|2668|2666|2665|2669|2668|2662|2661|342207
1603468500000|2020-10-23 15:55:00|2665|2664|2663|2662|2667|2666|2661|2660|470864
1603468800000|2020-10-23 16:00:00|2662|2661|2670|2669|2670|2669|2660|2659|482394
1603469100000|2020-10-23 16:05:00|2671|2670|2683|2682|2685|2684|2670|2669|804895
1603469400000|2020-10-23 16:10:00|2684|2683|2681|2680|2685|2684|2681|2680|308305
1603469700000|2020-10-23 16:15:00|2682|2681|2681|2680|2683|2682|2674|2673|356000
1603470000000|2020-10-23 16:20:00|2682|2681|2677|2676|2682|2681|2675|2674|396323
1603470300000|2020-10-23 16:25:00|2678|2677|2691|2690|2692|2691|2678|2677|602639
1603470600000|2020-10-23 16:30:00|2690|2689|2687|2686|2692|2691|2687|2686|479874
1603470900000|2020-10-23 16:35:00|2688|2687|2689|2688|2691|2690|2687|2686|295929
1603471200000|2020-10-23 16:40:00|2690|2689|2686|2685|2691|2690|2681|2680|342878
1603471500000|2020-10-23 16:45:00|2687|2686|2689|2688|2690|2689|2682|2681|295113
1603471800000|2020-10-23 16:50:00|2690|2689|2687|2686|2691|2690|2686|2685|328764
1603472100000|2020-10-23 16:55:00|2688|2687|2682|2681|2688|2687|2682|2681|251651
1603472400000|2020-10-23 17:00:00|2683|2682|2688|2687|2688|2687|2683|2682|244073
1603472700000|2020-10-23 17:05:00|2689|2688|2698|2697|2698|2697|2688|2687|573119
1603473000000|2020-10-23 17:10:00|2697|2696|2691|2690|2699|2698|2690|2689|454500
1603473300000|2020-10-23 17:15:00|2692|2691|2696|2695|2696|2695|2689|2688|242092
1603473600000|2020-10-23 17:20:00|2695|2694|2696|2695|2698|2697|2695|2694|323072
1603473900000|2020-10-23 17:25:00|2695|2694|2688|2687|2695|2694|2685|2684|407571
1603474200000|2020-10-23 17:30:00|2689|2688|2686|2685|2690|2689|2685|2684|180887
1603474500000|2020-10-23 17:35:00|2687|2686|2688|2687|2688|2687|2680|2679|407661
1603474800000|2020-10-23 17:40:00|2687|2686|2688|2687|2692|2691|2687|2686|204647
1603475100000|2020-10-23 17:45:00|2689|2688|2694|2693|2694|2693|2687|2686|308470
1603475400000|2020-10-23 17:50:00|2693|2692|2692|2691|2694|2693|2690|2689|218345
1603475700000|2020-10-23 17:55:00|2693|2692|2690|2689|2695|2694|2686|2685|326992
1603476000000|2020-10-23 18:00:00|2691|2690|2696|2695|2697|2696|2690|2689|271252
1603476300000|2020-10-23 18:05:00|2697|2696|2699|2698|2699|2698|2696|2695|308593
1603476600000|2020-10-23 18:10:00|2698|2697|2698|2697|2698|2697|2695|2694|266538
1603476900000|2020-10-23 18:15:00|2697|2696|2697|2696|2698|2697|2695|2694|174598
1603477200000|2020-10-23 18:20:00|2696|2695|2698|2697|2698|2697|2695|2694|198097
1603477500000|2020-10-23 18:25:00|2697|2696|2714|2713|2717|2716|2697|2696|1244450
1603477800000|2020-10-23 18:30:00|2713|2712|2711|2710|2714|2713|2709|2708|316213
1603478100000|2020-10-23 18:35:00|2712|2711|2708|2707|2713|2712|2707|2706|287995
1603478400000|2020-10-23 18:40:00|2707|2706|2706|2705|2708|2707|2701|2700|613755
1603478700000|2020-10-23 18:45:00|2707|2706|2705|2704|2709|2708|2704|2703|247083
1603479000000|2020-10-23 18:50:00|2704|2703|2700|2699|2706|2705|2699|2698|299972
1603479300000|2020-10-23 18:55:00|2699|2698|2698|2697|2704|2703|2696|2695|389000
1603479600000|2020-10-23 19:00:00|2697|2696|2701|2700|2701|2700|2697|2696|210133
1603479900000|2020-10-23 19:05:00|2702|2701|2703|2702|2703|2702|2701|2700|202018
1603480200000|2020-10-23 19:10:00|2704|2703|2708|2707|2709|2708|2704|2703|399973
1603480500000|2020-10-23 19:15:00|2707|2706|2709|2708|2712|2711|2706|2705|457886
1603480800000|2020-10-23 19:20:00|2708|2707|2707|2706|2709|2708|2704|2703|474528
1603481100000|2020-10-23 19:25:00|2708|2707|2707|2706|2709|2708|2703|2702|296575
1603481400000|2020-10-23 19:30:00|2706|2705|2708|2707|2708|2707|2704|2703|199317
1603481700000|2020-10-23 19:35:00|2709|2708|2709|2708|2711|2710|2708|2707|285262
1603482000000|2020-10-23 19:40:00|2710|2709|2704|2703|2710|2709|2700|2699|687322
1603482300000|2020-10-23 19:45:00|2705|2704|2704|2703|2705|2704|2703|2702|288045
1603482600000|2020-10-23 19:50:00|2705|2704|2710|2709|2710|2709|2703|2702|638569
1603482900000|2020-10-23 19:55:00|2709|2708|2717|2716|2717|2716|2708|2707|1518998
1603719000000|2020-10-26 13:30:00|2661|2653|2707|2706|2707|2706|2658|2653|2620013
1603719300000|2020-10-26 13:35:00|2708|2705|2699|2698|2709|2708|2689|2688|1531800
1603719600000|2020-10-26 13:40:00|2700|2699|2683|2682|2710|2709|2679|2678|1457935
1603719900000|2020-10-26 13:45:00|2684|2683|2682|2681|2689|2688|2672|2671|985455
1603720200000|2020-10-26 13:50:00|2683|2682|2697|2696|2698|2697|2679|2678|841104
1603720500000|2020-10-26 13:55:00|2696|2695|2731|2730|2733|2732|2695|2694|2104453
1603720800000|2020-10-26 14:00:00|2730|2729|2711|2710|2735|2734|2709|2708|1322586
1603721100000|2020-10-26 14:05:00|2712|2711|2700|2699|2715|2714|2696|2695|973732
1603721400000|2020-10-26 14:10:00|2699|2698|2677|2676|2699|2698|2677|2676|1260980
1603721700000|2020-10-26 14:15:00|2676|2675|2667|2666|2682|2681|2663|2662|1650257
1603722000000|2020-10-26 14:20:00|2666|2665|2675|2674|2677|2676|2665|2664|947008
1603722300000|2020-10-26 14:25:00|2676|2675|2660|2659|2676|2675|2659|2658|1097143
1603722600000|2020-10-26 14:30:00|2659|2658|2666|2665|2668|2667|2659|2658|667559
1603722900000|2020-10-26 14:35:00|2665|2664|2683|2682|2683|2682|2665|2664|835836
1603723200000|2020-10-26 14:40:00|2682|2681|2687|2686|2689|2688|2677|2676|631627
1603723500000|2020-10-26 14:45:00|2686|2685|2675|2674|2687|2686|2672|2671|433919
1603723800000|2020-10-26 14:50:00|2674|2673|2662|2661|2674|2673|2661|2660|630881
1603724100000|2020-10-26 14:55:00|2663|2662|2662|2661|2666|2665|2661|2660|582095
1603724400000|2020-10-26 15:00:00|2661|2660|2641|2640|2662|2660|2633|2632|2863251
1603724700000|2020-10-26 15:05:00|2642|2641|2645|2644|2647|2646|2634|2633|857661
1603725000000|2020-10-26 15:10:00|2646|2645|2639|2638|2649|2648|2635|2634|864062
1603725300000|2020-10-26 15:15:00|2638|2637|2624|2623|2643|2642|2624|2623|1117813
1603725600000|2020-10-26 15:20:00|2625|2624|2635|2634|2636|2635|2621|2620|1292990
1603725900000|2020-10-26 15:25:00|2636|2635|2643|2642|2650|2649|2636|2635|780497
1603726200000|2020-10-26 15:30:00|2642|2641|2633|2632|2642|2641|2629|2628|531410
1603726500000|2020-10-26 15:35:00|2632|2631|2638|2637|2640|2639|2631|2630|447938
1603726800000|2020-10-26 15:40:00|2637|2636|2635|2634|2643|2642|2632|2631|385495
1603727100000|2020-10-26 15:45:00|2636|2635|2637|2636|2644|2643|2636|2635|585567
1603727400000|2020-10-26 15:50:00|2636|2635|2645|2644|2648|2647|2634|2633|404634
1603727700000|2020-10-26 15:55:00|2644|2643|2636|2635|2644|2643|2635|2634|486965
1603728000000|2020-10-26 16:00:00|2637|2636|2642|2641|2643|2642|2636|2635|332374
1603728300000|2020-10-26 16:05:00|2643|2642|2646|2645|2646|2645|2639|2638|365863
1603728600000|2020-10-26 16:10:00|2647|2646|2642|2641|2649|2648|2639|2638|403156
1603728900000|2020-10-26 16:15:00|2641|2640|2639|2638|2643|2642|2636|2635|312366
1603729200000|2020-10-26 16:20:00|2640|2639|2635|2634|2642|2641|2632|2631|337835
1603729500000|2020-10-26 16:25:00|2634|2633|2632|2631|2637|2636|2632|2631|329948
1603729800000|2020-10-26 16:30:00|2631|2630|2625|2624|2633|2632|2624|2623|787579
1603730100000|2020-10-26 16:35:00|2626|2625|2619|2618|2628|2627|2618|2617|775259
1603730400000|2020-10-26 16:40:00|2618|2617|2610|2609|2620|2619|2609|2608|1283180
1603730700000|2020-10-26 16:45:00|2609|2608|2589|2588|2610|2609|2589|2588|2798746
1603731000000|2020-10-26 16:50:00|2590|2589|2584|2583|2596|2595|2581|2580|1875902
1603731300000|2020-10-26 16:55:00|2585|2584|2602|2601|2602|2601|2583|2582|1189038
1603731600000|2020-10-26 17:00:00|2601|2600|2593|2592|2605|2604|2591|2590|780980
1603731900000|2020-10-26 17:05:00|2594|2593|2598|2597|2598|2597|2589|2588|580944
1603732200000|2020-10-26 17:10:00|2599|2598|2596|2595|2604|2603|2594|2593|543495
1603732500000|2020-10-26 17:15:00|2595|2594|2583|2582|2596|2595|2582|2581|772469
1603732800000|2020-10-26 17:20:00|2584|2583|2582|2581|2592|2591|2582|2581|564445
1603733100000|2020-10-26 17:25:00|2583|2582|2562|2561|2583|2582|2562|2561|1388739
1603733400000|2020-10-26 17:30:00|2563|2562|2553|2552|2564|2563|2547|2546|2111239
1603733700000|2020-10-26 17:35:00|2552|2551|2562|2561|2563|2562|2548|2547|1028101
1603734000000|2020-10-26 17:40:00|2561|2560|2558|2557|2567|2566|2556|2555|828276
1603734300000|2020-10-26 17:45:00|2559|2558|2579|2578|2580|2579|2547|2546|1205582
1603734600000|2020-10-26 17:50:00|2578|2577|2583|2582|2585|2584|2573|2572|737312
1603734900000|2020-10-26 17:55:00|2584|2583|2590|2589|2593|2592|2579|2578|754846
1603735200000|2020-10-26 18:00:00|2591|2590|2593|2592|2597|2596|2589|2588|687758
1603735500000|2020-10-26 18:05:00|2592|2591|2593|2592|2600|2599|2591|2590|661489
1603735800000|2020-10-26 18:10:00|2594|2593|2585|2584|2599|2598|2583|2582|689111
1603736100000|2020-10-26 18:15:00|2586|2585|2582|2581|2595|2594|2581|2580|609071
1603736400000|2020-10-26 18:20:00|2581|2580|2587|2586|2588|2587|2579|2578|434182
1603736700000|2020-10-26 18:25:00|2586|2585|2594|2593|2598|2597|2584|2583|526519
1603737000000|2020-10-26 18:30:00|2593|2592|2591|2590|2598|2597|2590|2589|395832
1603737300000|2020-10-26 18:35:00|2592|2591|2597|2596|2597|2596|2591|2590|395174
1603737600000|2020-10-26 18:40:00|2596|2595|2602|2601|2608|2607|2596|2595|864956
1603737900000|2020-10-26 18:45:00|2603|2602|2592|2591|2603|2602|2591|2590|471989
1603738200000|2020-10-26 18:50:00|2591|2590|2593|2592|2599|2598|2591|2590|398648
1603738500000|2020-10-26 18:55:00|2594|2593|2596|2595|2606|2605|2593|2592|588363
1603738800000|2020-10-26 19:00:00|2595|2594|2596|2595|2604|2603|2594|2593|441815
1603739100000|2020-10-26 19:05:00|2597|2596|2582|2581|2597|2596|2580|2579|636183
1603739400000|2020-10-26 19:10:00|2583|2582|2579|2578|2588|2587|2577|2576|441116
1603739700000|2020-10-26 19:15:00|2580|2579|2580|2579|2587|2586|2579|2578|344342
1603740000000|2020-10-26 19:20:00|2581|2580|2586|2585|2591|2590|2581|2580|442346
1603740300000|2020-10-26 19:25:00|2587|2586|2586|2585|2591|2590|2585|2584|425027
1603740600000|2020-10-26 19:30:00|2587|2586|2593|2592|2595|2594|2583|2582|579352
1603740900000|2020-10-26 19:35:00|2594|2593|2596|2595|2598|2597|2591|2590|396925
1603741200000|2020-10-26 19:40:00|2597|2596|2602|2601|2603|2602|2596|2595|606769
1603741500000|2020-10-26 19:45:00|2603|2602|2592|2591|2606|2605|2586|2585|1027164
1603741800000|2020-10-26 19:50:00|2593|2592|2596|2595|2597|2596|2591|2590|470551
1603742100000|2020-10-26 19:55:00|2597|2596|2602|2601|2602|2601|2597|2596|849562
1603805400000|2020-10-27 13:30:00|2624|2620|2617|2616|2640|2639|2610|2609|2778628
1603805700000|2020-10-27 13:35:00|2616|2615|2667|2666|2667|2666|2604|2603|2416510
1603806000000|2020-10-27 13:40:00|2668|2667|2690|2689|2695|2694|2652|2651|3508246
1603806300000|2020-10-27 13:45:00|2691|2690|2688|2687|2699|2698|2677|2676|2631380
1603806600000|2020-10-27 13:50:00|2689|2688|2736|2735|2745|2744|2688|2687|5949120
1603806900000|2020-10-27 13:55:00|2737|2736|2718|2717|2737|2736|2711|2710|3257910
1603807200000|2020-10-27 14:00:00|2717|2716|2734|2733|2758|2757|2717|2716|3668000
1603807500000|2020-10-27 14:05:00|2735|2734|2742|2741|2752|2751|2734|2734|1675384
1603807800000|2020-10-27 14:10:00|2743|2742|2757|2756|2768|2767|2742|2741|3033032
1603808100000|2020-10-27 14:15:00|2758|2757|2728|2727|2761|2760|2728|2727|2332623
1603808400000|2020-10-27 14:20:00|2729|2728|2734|2733|2737|2736|2724|2723|1556026
1603808700000|2020-10-27 14:25:00|2735|2734|2745|2744|2756|2755|2733|2732|2010299
1603809000000|2020-10-27 14:30:00|2744|2743|2763|2762|2765|2764|2740|2739|1912305
1603809300000|2020-10-27 14:35:00|2762|2761|2757|2756|2768|2767|2751|2750|1579386
1603809600000|2020-10-27 14:40:00|2758|2757|2749|2748|2759|2758|2739|2738|1347602
1603809900000|2020-10-27 14:45:00|2750|2749|2747|2746|2755|2754|2742|2741|903429
1603810200000|2020-10-27 14:50:00|2748|2747|2762|2761|2762|2761|2747|2746|1250945
1603810500000|2020-10-27 14:55:00|2761|2760|2741|2740|2762|2761|2740|2739|1067134
1603810800000|2020-10-27 15:00:00|2742|2741|2735|2734|2748|2747|2733|2732|933769
1603811100000|2020-10-27 15:05:00|2736|2735|2727|2726|2740|2739|2727|2726|866060
1603811400000|2020-10-27 15:10:00|2726|2725|2728|2727|2738|2737|2723|2722|1025420
1603811700000|2020-10-27 15:15:00|2727|2726|2718|2717|2727|2726|2712|2711|1352020
1603812000000|2020-10-27 15:20:00|2717|2716|2726|2725|2726|2725|2713|2712|850659
1603812300000|2020-10-27 15:25:00|2725|2724|2731|2730|2731|2730|2717|2716|816995
1603812600000|2020-10-27 15:30:00|2730|2729|2726|2725|2733|2732|2719|2718|678542
1603812900000|2020-10-27 15:35:00|2725|2724|2729|2728|2730|2729|2721|2720|436922
1603813200000|2020-10-27 15:40:00|2730|2729|2725|2724|2735|2734|2723|2722|487783
1603813500000|2020-10-27 15:45:00|2726|2725|2729|2728|2732|2731|2725|2724|361405
1603813800000|2020-10-27 15:50:00|2730|2729|2746|2745|2747|2746|2727|2726|749620
1603814100000|2020-10-27 15:55:00|2745|2744|2740|2739|2746|2745|2737|2736|958566
1603814400000|2020-10-27 16:00:00|2741|2740|2730|2729|2741|2740|2727|2726|481454
1603814700000|2020-10-27 16:05:00|2729|2728|2721|2720|2731|2730|2719|2718|639205
1603815000000|2020-10-27 16:10:00|2722|2721|2719|2718|2726|2725|2717|2716|576279
1603815300000|2020-10-27 16:15:00|2718|2717|2720|2719|2724|2723|2716|2715|510061
1603815600000|2020-10-27 16:20:00|2719|2718|2714|2713|2724|2723|2713|2712|402843
1603815900000|2020-10-27 16:25:00|2715|2714|2716|2715|2719|2718|2712|2711|485746
1603816200000|2020-10-27 16:30:00|2717|2716|2729|2728|2729|2728|2715|2714|578932
1603816500000|2020-10-27 16:35:00|2728|2727|2733|2732|2738|2737|2727|2726|762932
1603816800000|2020-10-27 16:40:00|2734|2733|2731|2730|2740|2739|2724|2723|684254
1603817100000|2020-10-27 16:45:00|2730|2731|2747|2746|2750|2749|2730|2731|955330
1603817400000|2020-10-27 16:50:00|2748|2747|2760|2759|2760|2759|2746|2745|1137947
1603817700000|2020-10-27 16:55:00|2759|2758|2768|2768|2770|2769|2757|2756|1525780
1603818000000|2020-10-27 17:00:00|2767|2767|2761|2760|2768|2767|2758|2757|892806
1603818300000|2020-10-27 17:05:00|2762|2761|2759|2758|2765|2764|2755|2754|594652
1603818600000|2020-10-27 17:10:00|2758|2757|2759|2758|2759|2758|2750|2749|727434
1603818900000|2020-10-27 17:15:00|2760|2759|2754|2753|2763|2762|2754|2753|397536
1603819200000|2020-10-27 17:20:00|2755|2754|2775|2774|2775|2774|2755|2754|1105559
1603819500000|2020-10-27 17:25:00|2774|2773|2765|2764|2774|2773|2764|2763|709196
1603819800000|2020-10-27 17:30:00|2766|2765|2772|2771|2778|2777|2763|2762|792727
1603820100000|2020-10-27 17:35:00|2773|2772|2769|2768|2775|2774|2768|2767|664093
1603820400000|2020-10-27 17:40:00|2770|2769|2765|2764|2770|2769|2758|2757|625833
1603820700000|2020-10-27 17:45:00|2764|2763|2769|2768|2769|2769|2759|2758|530974
1603821000000|2020-10-27 17:50:00|2768|2769|2759|2758|2769|2769|2754|2753|698525
1603821300000|2020-10-27 17:55:00|2758|2757|2763|2762|2763|2762|2757|2756|372268
1603821600000|2020-10-27 18:00:00|2764|2763|2772|2771|2775|2774|2763|2763|722989
1603821900000|2020-10-27 18:05:00|2771|2770|2781|2780|2784|2783|2770|2769|1370919
1603822200000|2020-10-27 18:10:00|2782|2781|2780|2779|2783|2782|2775|2774|867526
1603822500000|2020-10-27 18:15:00|2781|2780|2778|2777|2781|2780|2771|2770|672950
1603822800000|2020-10-27 18:20:00|2777|2776|2783|2782|2785|2784|2776|2775|1037684
1603823100000|2020-10-27 18:25:00|2784|2783|2784|2783|2788|2787|2782|2782|889740
1603823400000|2020-10-27 18:30:00|2785|2784|2788|2787|2789|2788|2784|2783|819440
1603823700000|2020-10-27 18:35:00|2789|2788|2779|2778|2789|2788|2777|2776|712459
1603824000000|2020-10-27 18:40:00|2780|2779|2770|2769|2781|2781|2769|2768|701981
1603824300000|2020-10-27 18:45:00|2771|2770|2774|2773|2777|2776|2762|2761|841218
1603824600000|2020-10-27 18:50:00|2773|2772|2793|2792|2793|2792|2773|2772|1035235
1603824900000|2020-10-27 18:55:00|2794|2793|2789|2788|2794|2793|2786|2785|737029
1603825200000|2020-10-27 19:00:00|2790|2789|2789|2788|2792|2791|2785|2784|478548
1603825500000|2020-10-27 19:05:00|2790|2789|2786|2785|2790|2789|2785|2784|519153
1603825800000|2020-10-27 19:10:00|2787|2786|2795|2794|2795|2794|2787|2786|691358
1603826100000|2020-10-27 19:15:00|2796|2795|2798|2797|2799|2798|2793|2792|902432
1603826400000|2020-10-27 19:20:00|2799|2798|2811|2810|2812|2811|2798|2797|2004894
1603826700000|2020-10-27 19:25:00|2810|2809|2817|2816|2825|2824|2808|2807|1726010
1603827000000|2020-10-27 19:30:00|2818|2817|2822|2821|2822|2822|2811|2810|1280857
1603827300000|2020-10-27 19:35:00|2823|2822|2829|2828|2834|2833|2822|2822|1810111
1603827600000|2020-10-27 19:40:00|2830|2829|2840|2839|2842|2841|2830|2829|1701946
1603827900000|2020-10-27 19:45:00|2841|2840|2832|2831|2842|2841|2823|2822|1748846
1603828200000|2020-10-27 19:50:00|2831|2830|2839|2838|2840|2839|2826|2825|1503993
1603828500000|2020-10-27 19:55:00|2840|2839|2845|2844|2845|2844|2839|2838|2131723
1603891800000|2020-10-28 13:30:00|2792|2791|2746|2745|2810|2807|2740|2739|4630237
1603892100000|2020-10-28 13:35:00|2745|2744|2743|2742|2773|2772|2723|2722|3264500
1603892400000|2020-10-28 13:40:00|2744|2743|2694|2693|2746|2745|2688|2687|4863221
1603892700000|2020-10-28 13:45:00|2695|2692|2708|2707|2718|2717|2690|2689|2795123
1603893000000|2020-10-28 13:50:00|2709|2708|2653|2652|2709|2708|2652|2651|3663541
1603893300000|2020-10-28 13:55:00|2654|2653|2676|2674|2679|2678|2653|2652|2830363
1603893600000|2020-10-28 14:00:00|2675|2675|2689|2688|2695|2694|2664|2663|2567652
1603893900000|2020-10-28 14:05:00|2688|2687|2702|2701|2707|2706|2672|2671|2431912
1603894200000|2020-10-28 14:10:00|2703|2702|2712|2711|2715|2714|2695|2694|1667070
1603894500000|2020-10-28 14:15:00|2711|2710|2691|2690|2711|2710|2691|2690|1710748
1603894800000|2020-10-28 14:20:00|2692|2691|2718|2717|2725|2724|2691|2690|2164937
1603895100000|2020-10-28 14:25:00|2719|2718|2713|2712|2724|2723|2701|2700|1645075
1603895400000|2020-10-28 14:30:00|2712|2711|2736|2735|2738|2737|2705|2704|1854292
1603895700000|2020-10-28 14:35:00|2735|2734|2742|2741|2749|2748|2732|2731|2051188
1603896000000|2020-10-28 14:40:00|2743|2742|2757|2756|2757|2756|2742|2741|1667611
1603896300000|2020-10-28 14:45:00|2756|2755|2732|2731|2758|2757|2728|2727|1647269
1603896600000|2020-10-28 14:50:00|2733|2732|2728|2727|2743|2742|2725|2724|1146518
1603896900000|2020-10-28 14:55:00|2729|2728|2726|2725|2743|2742|2725|2724|1007657
1603897200000|2020-10-28 15:00:00|2725|2724|2719|2718|2726|2725|2715|2714|1159219
1603897500000|2020-10-28 15:05:00|2720|2719|2728|2727|2737|2736|2720|2719|1144705
1603897800000|2020-10-28 15:10:00|2727|2726|2739|2738|2743|2742|2725|2724|1077390
1603898100000|2020-10-28 15:15:00|2738|2737|2727|2726|2746|2745|2727|2726|890829
1603898400000|2020-10-28 15:20:00|2728|2727|2729|2728|2730|2729|2724|2723|549188
1603898700000|2020-10-28 15:25:00|2728|2727|2722|2721|2729|2728|2716|2715|1055514
1603899000000|2020-10-28 15:30:00|2721|2720|2712|2711|2721|2720|2709|2708|919267
1603899300000|2020-10-28 15:35:00|2713|2712|2712|2711|2722|2721|2709|2708|611973
1603899600000|2020-10-28 15:40:00|2711|2710|2730|2729|2730|2729|2709|2708|732145
1603899900000|2020-10-28 15:45:00|2729|2728|2726|2725|2733|2732|2726|2725|548035
1603900200000|2020-10-28 15:50:00|2725|2724|2728|2727|2731|2730|2721|2720|512159
1603900500000|2020-10-28 15:55:00|2729|2728|2735|2734|2742|2741|2726|2725|770980
1603900800000|2020-10-28 16:00:00|2734|2733|2733|2732|2741|2740|2728|2727|472879
1603901100000|2020-10-28 16:05:00|2732|2731|2739|2738|2743|2742|2731|2730|645961
1603901400000|2020-10-28 16:10:00|2738|2737|2748|2747|2749|2748|2737|2736|625429
1603901700000|2020-10-28 16:15:00|2749|2748|2738|2738|2749|2748|2737|2736|721640
1603902000000|2020-10-28 16:20:00|2739|2739|2731|2730|2742|2741|2729|2728|496603
1603902300000|2020-10-28 16:25:00|2732|2731|2721|2720|2733|2732|2720|2719|483156
1603902600000|2020-10-28 16:30:00|2720|2721|2729|2728|2736|2735|2720|2719|508349
1603902900000|2020-10-28 16:35:00|2730|2729|2729|2728|2736|2735|2726|2725|341784
1603903200000|2020-10-28 16:40:00|2728|2727|2731|2730|2732|2731|2726|2725|269212
1603903500000|2020-10-28 16:45:00|2730|2729|2717|2716|2731|2730|2716|2715|376399
1603903800000|2020-10-28 16:50:00|2718|2717|2734|2733|2734|2733|2718|2717|456330
1603904100000|2020-10-28 16:55:00|2733|2732|2738|2737|2743|2742|2731|2730|591888
1603904400000|2020-10-28 17:00:00|2737|2736|2734|2733|2743|2742|2734|2733|372522
1603904700000|2020-10-28 17:05:00|2733|2732|2737|2736|2740|2739|2732|2731|379582
1603905000000|2020-10-28 17:10:00|2736|2735|2735|2734|2738|2737|2730|2729|366436
1603905300000|2020-10-28 17:15:00|2736|2735|2732|2731|2738|2737|2727|2726|290894
1603905600000|2020-10-28 17:20:00|2731|2730|2730|2729|2733|2732|2723|2722|428810
1603905900000|2020-10-28 17:25:00|2729|2728|2740|2739|2741|2740|2729|2728|427755
1603906200000|2020-10-28 17:30:00|2739|2738|2740|2740|2740|2740|2736|2735|307647
1603906500000|2020-10-28 17:35:00|2741|2739|2748|2747|2748|2747|2740|2739|396278
1603906800000|2020-10-28 17:40:00|2747|2746|2748|2747|2748|2747|2743|2742|408249
1603907100000|2020-10-28 17:45:00|2747|2746|2759|2758|2763|2762|2747|2746|887388
1603907400000|2020-10-28 17:50:00|2758|2757|2769|2768|2769|2768|2754|2753|908603
1603907700000|2020-10-28 17:55:00|2768|2767|2752|2751|2769|2768|2751|2750|756873
1603908000000|2020-10-28 18:00:00|2753|2752|2759|2758|2762|2761|2746|2746|845764
1603908300000|2020-10-28 18:05:00|2758|2757|2752|2751|2764|2763|2751|2750|550562
1603908600000|2020-10-28 18:10:00|2753|2752|2749|2748|2755|2754|2747|2746|474028
1603908900000|2020-10-28 18:15:00|2748|2747|2757|2756|2759|2758|2746|2745|581951
1603909200000|2020-10-28 18:20:00|2758|2757|2772|2771|2773|2772|2757|2756|810761
1603909500000|2020-10-28 18:25:00|2771|2770|2781|2780|2783|2782|2769|2768|1000073
1603909800000|2020-10-28 18:30:00|2782|2781|2778|2777|2784|2783|2772|2771|886769
1603910100000|2020-10-28 18:35:00|2777|2776|2778|2777|2779|2778|2770|2769|388007
1603910400000|2020-10-28 18:40:00|2779|2778|2777|2776|2785|2784|2776|2775|620462
1603910700000|2020-10-28 18:45:00|2776|2775|2770|2769|2778|2777|2769|2768|484234
1603911000000|2020-10-28 18:50:00|2771|2770|2759|2758|2773|2772|2759|2758|484324
1603911300000|2020-10-28 18:55:00|2760|2759|2768|2767|2774|2773|2756|2755|641953
1603911600000|2020-10-28 19:00:00|2769|2768|2765|2764|2770|2768|2765|2764|276513
1603911900000|2020-10-28 19:05:00|2766|2765|2760|2759|2766|2765|2756|2755|484250
1603912200000|2020-10-28 19:10:00|2759|2758|2764|2763|2772|2771|2758|2757|497277
1603912500000|2020-10-28 19:15:00|2765|2764|2760|2759|2766|2765|2758|2757|486784
1603912800000|2020-10-28 19:20:00|2761|2760|2771|2770|2772|2771|2759|2758|628239
1603913100000|2020-10-28 19:25:00|2770|2769|2771|2770|2780|2779|2768|2767|756029
1603913400000|2020-10-28 19:30:00|2772|2771|2774|2773|2780|2779|2772|2771|743808
1603913700000|2020-10-28 19:35:00|2775|2774|2765|2764|2775|2774|2759|2758|736573
1603914000000|2020-10-28 19:40:00|2766|2765|2760|2759|2767|2767|2759|2758|465591
1603914300000|2020-10-28 19:45:00|2761|2760|2756|2755|2762|2761|2750|2749|857830
1603914600000|2020-10-28 19:50:00|2755|2754|2755|2754|2759|2758|2751|2750|1128485
1603914900000|2020-10-28 19:55:00|2756|2755|2753|2752|2756|2755|2747|2746|1598607
1603978200000|2020-10-29 13:30:00|2855|2850|2928|2926|2929|2928|2833|2831|6842425
1603978500000|2020-10-29 13:35:00|2929|2927|2897|2896|2943|2941|2881|2880|6356402
1603978800000|2020-10-29 13:40:00|2898|2895|2873|2872|2919|2918|2859|2859|4408447
1603979100000|2020-10-29 13:45:00|2874|2873|2899|2898|2917|2916|2868|2867|3353452
1603979400000|2020-10-29 13:50:00|2900|2899|2969|2967|2969|2968|2897|2896|5863162
1603979700000|2020-10-29 13:55:00|2968|2968|2967|2965|2993|2992|2954|2953|5913038
1603980000000|2020-10-29 14:00:00|2966|2966|2979|2978|2998|2997|2954|2953|3965254
1603980300000|2020-10-29 14:05:00|2978|2977|2998|2996|3022|3021|2973|2972|6249922
1603980600000|2020-10-29 14:10:00|2997|2997|2999|2998|3011|3010|2983|2982|3278724
1603980900000|2020-10-29 14:15:00|2998|2997|2987|2986|3000|2999|2967|2966|2650799
1603981200000|2020-10-29 14:20:00|2988|2987|2960|2959|2990|2989|2959|2958|2534828
1603981500000|2020-10-29 14:25:00|2959|2958|2987|2986|2997|2996|2956|2955|2930234
1603981800000|2020-10-29 14:30:00|2986|2985|2972|2971|2987|2985|2963|2962|1918904
1603982100000|2020-10-29 14:35:00|2973|2972|2974|2973|2978|2977|2963|2962|1388584
1603982400000|2020-10-29 14:40:00|2973|2972|2962|2961|2977|2976|2962|2961|1564589
1603982700000|2020-10-29 14:45:00|2961|2960|2941|2940|2969|2969|2932|2931|2929075
1603983000000|2020-10-29 14:50:00|2942|2941|2952|2951|2960|2959|2935|2934|2076928
1603983300000|2020-10-29 14:55:00|2953|2952|2962|2961|2963|2962|2943|2942|1192910
1603983600000|2020-10-29 15:00:00|2963|2962|2988|2987|2992|2991|2953|2952|2224133
1603983900000|2020-10-29 15:05:00|2987|2986|2984|2983|2997|2996|2982|2981|1746015
1603984200000|2020-10-29 15:10:00|2985|2984|2996|2995|2997|2996|2983|2982|1407178
1603984500000|2020-10-29 15:15:00|2995|2994|2983|2982|2995|2994|2976|2975|972420
1603984800000|2020-10-29 15:20:00|2984|2983|3001|3000|3014|3013|2982|2981|3495920
1603985100000|2020-10-29 15:25:00|3002|3001|3003|3002|3012|3011|2996|2995|1865213
1603985400000|2020-10-29 15:30:00|3004|3003|3001|3000|3007|3006|2992|2991|1328816
1603985700000|2020-10-29 15:35:00|3002|3001|3019|3018|3019|3018|2995|2994|1891640
1603986000000|2020-10-29 15:40:00|3018|3017|2996|2995|3022|3021|2995|2994|2064971
1603986300000|2020-10-29 15:45:00|2995|2994|3003|3002|3005|3004|2981|2980|1902599
1603986600000|2020-10-29 15:50:00|3002|3001|2999|2998|3002|3001|2993|2992|1075386
1603986900000|2020-10-29 15:55:00|2998|2997|3007|3006|3013|3012|2987|2986|1893745
1603987200000|2020-10-29 16:00:00|3008|3007|2995|2994|3013|3012|2992|2991|1396334
1603987500000|2020-10-29 16:05:00|2996|2995|2996|2995|2999|2998|2990|2989|1195876
1603987800000|2020-10-29 16:10:00|2995|2994|3027|3026|3035|3034|2995|2994|2840193
1603988100000|2020-10-29 16:15:00|3028|3027|3034|3032|3038|3037|3026|3025|2101495
1603988400000|2020-10-29 16:20:00|3033|3033|3038|3037|3046|3045|3033|3032|1997398
1603988700000|2020-10-29 16:25:00|3039|3038|3061|3060|3063|3062|3039|3038|2394347
1603989000000|2020-10-29 16:30:00|3062|3061|3049|3048|3062|3061|3044|3043|2315362
1603989300000|2020-10-29 16:35:00|3048|3047|3053|3052|3057|3056|3039|3038|1222507
1603989600000|2020-10-29 16:40:00|3054|3053|3033|3032|3059|3058|3029|3028|1552416
1603989900000|2020-10-29 16:45:00|3034|3033|3046|3045|3048|3047|3034|3033|967468
1603990200000|2020-10-29 16:50:00|3047|3046|3043|3042|3050|3049|3037|3036|958723
1603990500000|2020-10-29 16:55:00|3044|3043|3058|3057|3060|3059|3040|3039|1433161
1603990800000|2020-10-29 17:00:00|3057|3056|3067|3066|3075|3074|3055|3054|2288648
1603991100000|2020-10-29 17:05:00|3068|3067|3071|3070|3081|3080|3067|3066|1904090
1603991400000|2020-10-29 17:10:00|3072|3071|3085|3084|3088|3087|3068|3067|1788067
1603991700000|2020-10-29 17:15:00|3086|3085|3087|3086|3090|3089|3081|3080|1723170
1603992000000|2020-10-29 17:20:00|3088|3087|3089|3088|3095|3094|3082|3082|1983338
1603992300000|2020-10-29 17:25:00|3088|3087|3078|3077|3089|3088|3073|3072|1774495
1603992600000|2020-10-29 17:30:00|3079|3078|3092|3091|3092|3091|3076|3075|1625671
1603992900000|2020-10-29 17:35:00|3093|3092|3093|3092|3104|3103|3089|3088|2751126
1603993200000|2020-10-29 17:40:00|3094|3093|3105|3103|3109|3108|3086|3085|2031238
1603993500000|2020-10-29 17:45:00|3104|3104|3129|3128|3130|3129|3101|3100|2822668
1603993800000|2020-10-29 17:50:00|3128|3126|3134|3133|3135|3134|3114|3113|2735059
1603994100000|2020-10-29 17:55:00|3135|3134|3149|3147|3150|3149|3127|3126|2695495
1603994400000|2020-10-29 18:00:00|3148|3146|3126|3125|3157|3156|3122|3121|3785070
1603994700000|2020-10-29 18:05:00|3127|3126|3132|3131|3142|3141|3114|3113|2387801
1603995000000|2020-10-29 18:10:00|3131|3130|3146|3145|3150|3149|3126|3125|1720364
1603995300000|2020-10-29 18:15:00|3147|3146|3144|3143|3154|3153|3136|3135|1835641
1603995600000|2020-10-29 18:20:00|3143|3142|3144|3143|3150|3149|3133|3132|1540663
1603995900000|2020-10-29 18:25:00|3145|3144|3172|3171|3175|3174|3144|3143|2915962
1603996200000|2020-10-29 18:30:00|3173|3172|3190|3189|3190|3189|3163|3162|2582442
1603996500000|2020-10-29 18:35:00|3189|3188|3170|3169|3194|3193|3167|3166|3047146
1603996800000|2020-10-29 18:40:00|3171|3170|3175|3173|3185|3184|3168|3167|1976859
1603997100000|2020-10-29 18:45:00|3174|3174|3161|3160|3180|3179|3155|3154|2435183
1603997400000|2020-10-29 18:50:00|3160|3159|3181|3180|3183|3182|3158|3157|1967321
1603997700000|2020-10-29 18:55:00|3182|3181|3171|3170|3190|3189|3170|3169|2104666
1603998000000|2020-10-29 19:00:00|3172|3171|3177|3176|3183|3182|3159|3158|1927946
1603998300000|2020-10-29 19:05:00|3178|3177|3182|3181|3186|3185|3169|3168|1662924
1603998600000|2020-10-29 19:10:00|3183|3182|3185|3184|3197|3196|3183|3182|2564042
1603998900000|2020-10-29 19:15:00|3186|3185|3175|3174|3190|3189|3170|3169|2125560
1603999200000|2020-10-29 19:20:00|3174|3173|3182|3181|3185|3184|3173|3172|1412333
1603999500000|2020-10-29 19:25:00|3181|3180|3186|3185|3192|3191|3180|3179|1946003
1603999800000|2020-10-29 19:30:00|3185|3184|3192|3191|3195|3194|3184|3183|2199434
1604000100000|2020-10-29 19:35:00|3193|3192|3194|3193|3198|3197|3189|3188|2088034
1604000400000|2020-10-29 19:40:00|3195|3194|3198|3197|3206|3205|3195|3194|3365177
1604000700000|2020-10-29 19:45:00|3197|3196|3199|3198|3203|3202|3189|3189|2926939
1604001000000|2020-10-29 19:50:00|3198|3199|3218|3217|3220|3219|3197|3196|3364432
1604001300000|2020-10-29 19:55:00|3217|3216|3195|3194|3218|3217|3195|3194|3703892
1604064600000|2020-10-30 13:30:00|3131|3119|3071|3068|3150|3140|3056|3055|6751600
1604064900000|2020-10-30 13:35:00|3070|3067|3104|3102|3118|3117|3066|3065|5014108
1604065200000|2020-10-30 13:40:00|3103|3101|3027|3025|3103|3101|3023|3022|5931279
1604065500000|2020-10-30 13:45:00|3026|3024|3014|3013|3049|3048|3014|3013|4773550
1604065800000|2020-10-30 13:50:00|3013|3012|3055|3054|3055|3054|3006|3005|4587922
1604066100000|2020-10-30 13:55:00|3054|3053|3082|3079|3088|3087|3043|3042|4223857
1604066400000|2020-10-30 14:00:00|3081|3078|3094|3091|3120|3116|3060|3058|4161315
1604066700000|2020-10-30 14:05:00|3093|3090|3147|3145|3159|3156|3089|3088|5562360
1604067000000|2020-10-30 14:10:00|3146|3144|3104|3102|3149|3148|3103|3102|3889892
1604067300000|2020-10-30 14:15:00|3103|3101|3086|3085|3118|3117|3073|3072|3519554
1604067600000|2020-10-30 14:20:00|3087|3086|3091|3090|3095|3094|3062|3061|2623735
1604067900000|2020-10-30 14:25:00|3090|3089|3054|3052|3091|3090|3042|3041|3052540
1604068200000|2020-10-30 14:30:00|3053|3051|3066|3065|3084|3083|3052|3051|2088893
1604068500000|2020-10-30 14:35:00|3065|3064|3068|3067|3073|3072|3040|3039|2158338
1604068800000|2020-10-30 14:40:00|3069|3068|3053|3051|3069|3068|3044|3043|1433536
1604069100000|2020-10-30 14:45:00|3054|3052|3027|3026|3071|3071|3026|3025|2199378
1604069400000|2020-10-30 14:50:00|3026|3025|3044|3043|3055|3054|3026|3025|1938366
1604069700000|2020-10-30 14:55:00|3043|3042|3035|3034|3065|3064|3033|3032|1849590
1604070000000|2020-10-30 15:00:00|3036|3035|3086|3084|3095|3094|3036|3035|2484068
1604070300000|2020-10-30 15:05:00|3085|3083|3048|3046|3091|3090|3047|3046|2177221
1604070600000|2020-10-30 15:10:00|3049|3047|3081|3080|3086|3085|3048|3047|1463973
1604070900000|2020-10-30 15:15:00|3080|3079|3064|3063|3087|3086|3059|3058|1196779
1604071200000|2020-10-30 15:20:00|3063|3062|3068|3067|3078|3077|3060|3059|906984
1604071500000|2020-10-30 15:25:00|3069|3068|3046|3045|3069|3068|3040|3039|1865444
1604071800000|2020-10-30 15:30:00|3045|3044|3051|3050|3056|3055|3036|3035|1275463
1604072100000|2020-10-30 15:35:00|3052|3051|3050|3049|3059|3058|3039|3038|915733
1604072400000|2020-10-30 15:40:00|3052|3050|3042|3041|3052|3051|3031|3030|1113346
1604072700000|2020-10-30 15:45:00|3041|3040|3049|3048|3051|3050|3031|3030|1188571
1604073000000|2020-10-30 15:50:00|3048|3046|3065|3064|3065|3064|3047|3046|1218333
1604073300000|2020-10-30 15:55:00|3064|3063|3056|3055|3064|3063|3051|3050|616184
1604073600000|2020-10-30 16:00:00|3055|3054|3075|3074|3082|3081|3051|3050|1576346
1604073900000|2020-10-30 16:05:00|3076|3075|3065|3064|3076|3075|3057|3056|914199
1604074200000|2020-10-30 16:10:00|3066|3063|3083|3082|3086|3085|3064|3063|771347
1604074500000|2020-10-30 16:15:00|3084|3083|3092|3091|3095|3094|3079|3078|1185424
1604074800000|2020-10-30 16:20:00|3093|3092|3087|3086|3093|3092|3077|3076|975107
1604075100000|2020-10-30 16:25:00|3086|3085|3107|3106|3108|3107|3082|3081|1699130
1604075400000|2020-10-30 16:30:00|3106|3105|3096|3095|3109|3108|3089|3088|1144471
1604075700000|2020-10-30 16:35:00|3095|3094|3096|3095|3096|3095|3073|3072|1902338
1604076000000|2020-10-30 16:40:00|3097|3096|3089|3088|3108|3107|3084|3083|1824756
1604076300000|2020-10-30 16:45:00|3090|3089|3090|3089|3090|3089|3077|3077|877137
1604076600000|2020-10-30 16:50:00|3089|3088|3073|3072|3089|3088|3064|3063|1361442
1604076900000|2020-10-30 16:55:00|3074|3073|3073|3072|3080|3079|3061|3060|835622
1604077200000|2020-10-30 17:00:00|3072|3071|3071|3070|3084|3083|3069|3068|724032
1604077500000|2020-10-30 17:05:00|3070|3069|3069|3068|3072|3071|3061|3060|746115
1604077800000|2020-10-30 17:10:00|3068|3067|3063|3062|3070|3069|3061|3060|530448
1604078100000|2020-10-30 17:15:00|3062|3061|3074|3073|3078|3077|3061|3060|677571
1604078400000|2020-10-30 17:20:00|3073|3072|3087|3086|3091|3090|3069|3068|1038421
1604078700000|2020-10-30 17:25:00|3088|3087|3086|3085|3088|3087|3074|3073|763029
1604079000000|2020-10-30 17:30:00|3085|3084|3059|3058|3087|3086|3057|3056|963878
1604079300000|2020-10-30 17:35:00|3060|3059|3061|3060|3067|3066|3051|3050|1029889
1604079600000|2020-10-30 17:40:00|3060|3059|3063|3062|3068|3067|3060|3059|571794
1604079900000|2020-10-30 17:45:00|3062|3061|3068|3067|3069|3068|3054|3053|617805
1604080200000|2020-10-30 17:50:00|3069|3068|3062|3061|3076|3075|3059|3058|692892
1604080500000|2020-10-30 17:55:00|3063|3062|3052|3051|3065|3064|3048|3047|1107379
1604080800000|2020-10-30 18:00:00|3053|3052|3044|3043|3053|3052|3031|3030|1638757
1604081100000|2020-10-30 18:05:00|3043|3042|3062|3061|3062|3061|3042|3041|981166
1604081400000|2020-10-30 18:10:00|3063|3062|3051|3050|3065|3064|3050|3049|573629
1604081700000|2020-10-30 18:15:00|3050|3049|3061|3060|3067|3066|3050|3049|649539
1604082000000|2020-10-30 18:20:00|3060|3059|3052|3050|3065|3064|3049|3048|507203
1604082300000|2020-10-30 18:25:00|3053|3051|3049|3048|3055|3054|3042|3041|645526
1604082600000|2020-10-30 18:30:00|3048|3047|3044|3043|3052|3051|3040|3039|758934
1604082900000|2020-10-30 18:35:00|3043|3042|3051|3050|3058|3057|3040|3039|636666
1604083200000|2020-10-30 18:40:00|3052|3051|3053|3052|3055|3054|3046|3045|437256
1604083500000|2020-10-30 18:45:00|3054|3053|3068|3067|3069|3068|3051|3050|766458
1604083800000|2020-10-30 18:50:00|3067|3066|3059|3058|3068|3067|3056|3055|466191
1604084100000|2020-10-30 18:55:00|3058|3057|3059|3058|3065|3064|3056|3055|464932
1604084400000|2020-10-30 19:00:00|3058|3057|3060|3059|3065|3064|3053|3052|600168
1604084700000|2020-10-30 19:05:00|3059|3058|3057|3056|3061|3060|3055|3054|433946
1604085000000|2020-10-30 19:10:00|3058|3057|3064|3063|3066|3065|3055|3054|669551
1604085300000|2020-10-30 19:15:00|3063|3062|3059|3058|3065|3064|3059|3058|666340
1604085600000|2020-10-30 19:20:00|3060|3059|3052|3051|3068|3067|3051|3050|652318
1604085900000|2020-10-30 19:25:00|3051|3050|3047|3046|3052|3051|3042|3041|611152
1604086200000|2020-10-30 19:30:00|3048|3047|3041|3040|3052|3051|3041|3040|709164
1604086500000|2020-10-30 19:35:00|3042|3041|3043|3042|3045|3044|3033|3032|1071715
1604086800000|2020-10-30 19:40:00|3044|3043|3049|3048|3051|3050|3037|3036|728604
1604087100000|2020-10-30 19:45:00|3050|3049|3056|3055|3058|3057|3043|3042|930755
1604087400000|2020-10-30 19:50:00|3055|3054|3061|3060|3063|3062|3053|3052|1173134
1604087700000|2020-10-30 19:55:00|3060|3059|3059|3057|3064|3063|3051|3050|1900491
1604327400000|2020-11-02 14:30:00|3396|3394|3327|3326|3399|3398|3305|3304|12588039
1604327700000|2020-11-02 14:35:00|3326|3325|3390|3389|3400|3399|3326|3325|8375564
1604328000000|2020-11-02 14:40:00|3389|3388|3464|3463|3465|3464|3358|3357|10301799
1604328300000|2020-11-02 14:45:00|3465|3464|3481|3479|3494|3493|3451|3450|9271004
1604328600000|2020-11-02 14:50:00|3480|3478|3424|3423|3489|3488|3416|3415|7021132
1604328900000|2020-11-02 14:55:00|3423|3422|3425|3423|3458|3457|3407|3406|5183555
1604329200000|2020-11-02 15:00:00|3426|3424|3364|3362|3437|3436|3341|3340|8359247
1604329500000|2020-11-02 15:05:00|3363|3363|3367|3366|3394|3392|3357|3356|4490279
1604329800000|2020-11-02 15:10:00|3366|3365|3362|3361|3393|3392|3336|3335|4777100
1604330100000|2020-11-02 15:15:00|3361|3360|3396|3394|3418|3416|3354|3353|5502795
1604330400000|2020-11-02 15:20:00|3397|3393|3366|3364|3399|3398|3362|3361|2634923
1604330700000|2020-11-02 15:25:00|3365|3365|3347|3346|3380|3379|3343|3342|3435162
1604331000000|2020-11-02 15:30:00|3348|3347|3323|3322|3358|3357|3323|3322|4525144
1604331300000|2020-11-02 15:35:00|3322|3321|3293|3292|3322|3321|3273|3272|7619209
1604331600000|2020-11-02 15:40:00|3294|3293|3302|3301|3323|3322|3293|3292|5259039
1604331900000|2020-11-02 15:45:00|3303|3302|3298|3297|3309|3308|3266|3265|3642498
1604332200000|2020-11-02 15:50:00|3297|3296|3287|3286|3303|3302|3273|3272|2950179
1604332500000|2020-11-02 15:55:00|3286|3285|3271|3270|3302|3301|3266|3265|3576453
1604332800000|2020-11-02 16:00:00|3270|3269|3278|3277|3278|3277|3255|3254|3414650
1604333100000|2020-11-02 16:05:00|3277|3276|3292|3291|3305|3304|3268|3267|3266710
1604333400000|2020-11-02 16:10:00|3291|3290|3276|3275|3292|3291|3263|3262|2739949
1604333700000|2020-11-02 16:15:00|3275|3274|3245|3244|3276|3275|3239|3238|3985139
1604334000000|2020-11-02 16:20:00|3244|3243|3219|3218|3247|3246|3219|3218|3431092
1604334300000|2020-11-02 16:25:00|3220|3219|3218|3217|3242|3241|3216|3215|3055339
1604334600000|2020-11-02 16:30:00|3217|3216|3179|3178|3218|3217|3177|3176|5077192
1604334900000|2020-11-02 16:35:00|3180|3179|3226|3224|3228|3226|3169|3168|5100477
1604335200000|2020-11-02 16:40:00|3225|3225|3257|3255|3258|3257|3217|3216|4526597
1604335500000|2020-11-02 16:45:00|3256|3256|3261|3260|3274|3273|3250|3249|4142663
1604335800000|2020-11-02 16:50:00|3262|3261|3274|3273|3278|3277|3252|3251|2909282
1604336100000|2020-11-02 16:55:00|3275|3274|3267|3266|3287|3286|3262|3261|2942602
1604336400000|2020-11-02 17:00:00|3268|3267|3263|3262|3273|3272|3252|3251|2153669
1604336700000|2020-11-02 17:05:00|3264|3263|3285|3284|3285|3284|3246|3245|2140829
1604337000000|2020-11-02 17:10:00|3286|3285|3305|3304|3306|3305|3281|3279|3074609
1604337300000|2020-11-02 17:15:00|3304|3303|3294|3293|3310|3309|3282|3281|2415494
1604337600000|2020-11-02 17:20:00|3293|3292|3270|3269|3295|3294|3267|3266|1716623
1604337900000|2020-11-02 17:25:00|3271|3270|3282|3281|3283|3282|3254|3253|1940810
1604338200000|2020-11-02 17:30:00|3281|3280|3264|3263|3282|3281|3261|3260|1304674
1604338500000|2020-11-02 17:35:00|3263|3262|3249|3248|3269|3268|3248|3247|1391331
1604338800000|2020-11-02 17:40:00|3248|3247|3247|3246|3259|3258|3242|3241|1657116
1604339100000|2020-11-02 17:45:00|3246|3245|3251|3250|3265|3264|3246|3245|1298385
1604339400000|2020-11-02 17:50:00|3252|3251|3287|3286|3294|3293|3249|3248|2177968
1604339700000|2020-11-02 17:55:00|3288|3287|3276|3275|3294|3293|3272|3271|1559549
1604340000000|2020-11-02 18:00:00|3275|3274|3273|3272|3283|3282|3259|3258|1225148
1604340300000|2020-11-02 18:05:00|3272|3271|3266|3265|3277|3276|3262|3261|797137
1604340600000|2020-11-02 18:10:00|3267|3266|3269|3268|3289|3288|3262|3261|1255954
1604340900000|2020-11-02 18:15:00|3268|3267|3257|3256|3277|3276|3255|3254|1076508
1604341200000|2020-11-02 18:20:00|3256|3255|3260|3259|3267|3266|3251|3250|905824
1604341500000|2020-11-02 18:25:00|3261|3260|3281|3280|3285|3283|3257|3256|1052055
1604341800000|2020-11-02 18:30:00|3280|3279|3291|3290|3294|3293|3267|3266|1150532
1604342100000|2020-11-02 18:35:00|3292|3291|3281|3280|3294|3293|3273|3272|1005506
1604342400000|2020-11-02 18:40:00|3280|3279|3325|3324|3327|3326|3279|3278|3353977
1604342700000|2020-11-02 18:45:00|3324|3323|3313|3312|3338|3337|3313|3312|3037285
1604343000000|2020-11-02 18:50:00|3312|3313|3275|3274|3316|3315|3263|3261|3070439
1604343300000|2020-11-02 18:55:00|3276|3275|3276|3275|3286|3285|3268|3267|1627567
1604343600000|2020-11-02 19:00:00|3275|3274|3286|3285|3290|3289|3275|3274|1266942
1604343900000|2020-11-02 19:05:00|3285|3284|3313|3312|3315|3314|3282|3281|2119930
1604344200000|2020-11-02 19:10:00|3314|3313|3303|3302|3317|3316|3298|3297|1806014
1604344500000|2020-11-02 19:15:00|3302|3301|3315|3314|3322|3321|3301|3300|1468882
1604344800000|2020-11-02 19:20:00|3316|3315|3326|3325|3333|3332|3316|3315|1878476
1604345100000|2020-11-02 19:25:00|3325|3324|3340|3339|3342|3341|3322|3321|2233609
1604345400000|2020-11-02 19:30:00|3339|3338|3319|3318|3344|3343|3310|3309|2289828
1604345700000|2020-11-02 19:35:00|3318|3317|3326|3325|3330|3329|3303|3302|1445894
1604346000000|2020-11-02 19:40:00|3325|3324|3329|3328|3341|3340|3318|3317|1948296
1604346300000|2020-11-02 19:45:00|3328|3327|3339|3338|3348|3347|3328|3327|1725812
1604346600000|2020-11-02 19:50:00|3340|3339|3328|3327|3344|3343|3325|3324|1560981
1604346900000|2020-11-02 19:55:00|3329|3328|3320|3319|3330|3329|3313|3312|1506058
1604347200000|2020-11-02 20:00:00|3319|3318|3313|3312|3335|3334|3312|3311|1462788
1604347500000|2020-11-02 20:05:00|3312|3311|3317|3316|3319|3318|3302|3301|1495807
1604347800000|2020-11-02 20:10:00|3316|3315|3320|3319|3325|3324|3314|3313|1131914
1604348100000|2020-11-02 20:15:00|3321|3320|3328|3327|3331|3330|3316|3315|1209120
1604348400000|2020-11-02 20:20:00|3329|3328|3323|3322|3331|3330|3319|3318|969941
1604348700000|2020-11-02 20:25:00|3322|3321|3322|3321|3323|3322|3314|3313|823792
1604349000000|2020-11-02 20:30:00|3323|3322|3318|3317|3325|3324|3312|3311|1031639
1604349300000|2020-11-02 20:35:00|3317|3316|3293|3292|3320|3319|3293|3292|1859221
1604349600000|2020-11-02 20:40:00|3294|3293|3309|3308|3310|3309|3289|3288|2056131
1604349900000|2020-11-02 20:45:00|3310|3309|3319|3318|3320|3319|3307|3306|1734132
1604350200000|2020-11-02 20:50:00|3320|3319|3340|3339|3341|3340|3314|3313|2616940
1604350500000|2020-11-02 20:55:00|3339|3338|3333|3332|3351|3350|3331|3330|3487407
1604413800000|2020-11-03 14:30:00|3362|3357|3295|3294|3368|3364|3278|3277|6910989
1604414100000|2020-11-03 14:35:00|3294|3293|3326|3325|3346|3345|3289|3288|5003415
1604414400000|2020-11-03 14:40:00|3327|3326|3358|3357|3384|3383|3327|3325|5352600
1604414700000|2020-11-03 14:45:00|3359|3358|3338|3337|3378|3377|3328|3327|4053148
1604415000000|2020-11-03 14:50:00|3339|3338|3398|3396|3403|3402|3339|3338|7289492
1604415300000|2020-11-03 14:55:00|3397|3397|3365|3364|3412|3410|3356|3355|4590234
1604415600000|2020-11-03 15:00:00|3366|3365|3373|3372|3383|3382|3347|3346|3311569
1604415900000|2020-11-03 15:05:00|3372|3373|3343|3342|3376|3375|3336|3335|3634883
1604416200000|2020-11-03 15:10:00|3344|3343|3362|3361|3363|3362|3336|3335|2563603
1604416500000|2020-11-03 15:15:00|3361|3360|3367|3366|3373|3372|3352|3351|2483733
1604416800000|2020-11-03 15:20:00|3366|3365|3372|3371|3376|3375|3358|3357|2334829
1604417100000|2020-11-03 15:25:00|3371|3370|3382|3381|3395|3394|3369|3368|2856403
1604417400000|2020-11-03 15:30:00|3383|3382|3393|3392|3398|3397|3380|3379|2236750
1604417700000|2020-11-03 15:35:00|3394|3393|3381|3380|3396|3395|3379|3378|1918878
1604418000000|2020-11-03 15:40:00|3382|3381|3430|3429|3434|3433|3380|3379|4617337
1604418300000|2020-11-03 15:45:00|3429|3428|3434|3433|3444|3443|3419|3418|3912407
1604418600000|2020-11-03 15:50:00|3435|3434|3460|3459|3469|3468|3415|3414|4281422
1604418900000|2020-11-03 15:55:00|3461|3460|3468|3467|3481|3480|3456|3455|4210752
1604419200000|2020-11-03 16:00:00|3469|3468|3459|3458|3478|3477|3438|3437|3165051
1604419500000|2020-11-03 16:05:00|3460|3459|3486|3485|3488|3487|3451|3450|3057458
1604419800000|2020-11-03 16:10:00|3487|3484|3474|3473|3496|3495|3471|3470|3870239
1604420100000|2020-11-03 16:15:00|3473|3472|3470|3469|3489|3488|3464|3462|2621169
1604420400000|2020-11-03 16:20:00|3471|3470|3468|3467|3476|3475|3441|3438|3014142
1604420700000|2020-11-03 16:25:00|3469|3468|3482|3481|3483|3482|3465|3463|2419019
1604421000000|2020-11-03 16:30:00|3481|3480|3480|3479|3493|3492|3479|3479|2945134
1604421300000|2020-11-03 16:35:00|3481|3480|3512|3511|3513|3512|3480|3479|4540765
1604421600000|2020-11-03 16:40:00|3511|3512|3526|3525|3527|3526|3504|3503|3857317
1604421900000|2020-11-03 16:45:00|3527|3526|3512|3511|3529|3528|3504|3503|2889097
1604422200000|2020-11-03 16:50:00|3513|3512|3491|3490|3516|3515|3488|3487|2933631
1604422500000|2020-11-03 16:55:00|3490|3489|3504|3503|3510|3509|3484|3483|2607764
1604422800000|2020-11-03 17:00:00|3503|3502|3495|3494|3510|3509|3494|3493|1866033
1604423100000|2020-11-03 17:05:00|3494|3492|3487|3486|3494|3493|3477|3476|2571073
1604423400000|2020-11-03 17:10:00|3486|3485|3496|3495|3500|3499|3480|3479|2019454
1604423700000|2020-11-03 17:15:00|3495|3494|3516|3515|3518|3517|3495|3494|2596415
1604424000000|2020-11-03 17:20:00|3517|3516|3509|3508|3523|3522|3509|3508|2162310
1604424300000|2020-11-03 17:25:00|3510|3509|3511|3510|3514|3513|3500|3499|1634609
1604424600000|2020-11-03 17:30:00|3512|3511|3502|3501|3518|3517|3500|3499|1703459
1604424900000|2020-11-03 17:35:00|3503|3502|3506|3505|3512|3511|3499|3498|1628330
1604425200000|2020-11-03 17:40:00|3505|3504|3530|3529|3539|3539|3505|3504|3171898
1604425500000|2020-11-03 17:45:00|3531|3530|3538|3537|3543|3542|3530|3529|2713881
1604425800000|2020-11-03 17:50:00|3539|3538|3542|3541|3550|3549|3533|3532|2625456
1604426100000|2020-11-03 17:55:00|3543|3542|3545|3544|3547|3546|3533|3532|1978530
1604426400000|2020-11-03 18:00:00|3544|3543|3541|3540|3549|3549|3535|3534|1624659
1604426700000|2020-11-03 18:05:00|3542|3541|3538|3537|3550|3550|3534|3534|1962764
1604427000000|2020-11-03 18:10:00|3539|3538|3541|3540|3543|3542|3528|3527|1870468
1604427300000|2020-11-03 18:15:00|3542|3541|3526|3525|3545|3544|3524|3523|1771740
1604427600000|2020-11-03 18:20:00|3527|3526|3543|3542|3548|3547|3524|3523|1586332
1604427900000|2020-11-03 18:25:00|3544|3543|3537|3536|3545|3544|3526|3525|1161370
1604428200000|2020-11-03 18:30:00|3538|3537|3541|3540|3548|3547|3536|3535|1408206
1604428500000|2020-11-03 18:35:00|3542|3541|3540|3539|3546|3545|3531|3530|1198646
1604428800000|2020-11-03 18:40:00|3539|3538|3541|3540|3550|3550|3535|3534|1765673
1604429100000|2020-11-03 18:45:00|3540|3539|3531|3530|3540|3539|3530|3529|1412299
1604429400000|2020-11-03 18:50:00|3532|3531|3515|3514|3534|3533|3510|3509|2079944
1604429700000|2020-11-03 18:55:00|3516|3515|3523|3522|3525|3524|3515|3514|1349896
1604430000000|2020-11-03 19:00:00|3524|3523|3520|3519|3530|3529|3520|3519|1268092
1604430300000|2020-11-03 19:05:00|3521|3520|3514|3513|3527|3526|3513|3512|1360993
1604430600000|2020-11-03 19:10:00|3513|3512|3535|3534|3540|3539|3503|3502|1981422
1604430900000|2020-11-03 19:15:00|3534|3533|3535|3534|3536|3535|3529|3529|898765
1604431200000|2020-11-03 19:20:00|3536|3535|3534|3533|3538|3537|3531|3530|700702
1604431500000|2020-11-03 19:25:00|3533|3532|3533|3532|3535|3534|3526|3525|886644
1604431800000|2020-11-03 19:30:00|3532|3531|3538|3537|3542|3541|3517|3516|1682751
1604432100000|2020-11-03 19:35:00|3537|3536|3537|3536|3550|3550|3530|3529|2114456
1604432400000|2020-11-03 19:40:00|3538|3537|3553|3552|3561|3560|3538|3537|2442913
1604432700000|2020-11-03 19:45:00|3552|3551|3568|3567|3569|3568|3550|3549|1862406
1604433000000|2020-11-03 19:50:00|3567|3568|3574|3573|3579|3578|3562|3561|2702199
1604433300000|2020-11-03 19:55:00|3573|3572|3574|3573|3577|3576|3571|3570|1124442
1604433600000|2020-11-03 20:00:00|3575|3574|3560|3559|3575|3574|3558|3557|1794956
1604433900000|2020-11-03 20:05:00|3561|3560|3572|3571|3577|3576|3560|3559|1360165
1604434200000|2020-11-03 20:10:00|3571|3570|3580|3579|3587|3586|3571|3570|2281907
1604434500000|2020-11-03 20:15:00|3579|3578|3584|3583|3584|3583|3575|3574|1131576
1604434800000|2020-11-03 20:20:00|3583|3582|3558|3557|3583|3582|3556|3555|1615550
1604435100000|2020-11-03 20:25:00|3557|3556|3573|3572|3575|3574|3556|3555|1480658
1604435400000|2020-11-03 20:30:00|3574|3573|3573|3572|3579|3578|3566|3565|1444730
1604435700000|2020-11-03 20:35:00|3572|3571|3556|3555|3572|3571|3552|3551|1596183
1604436000000|2020-11-03 20:40:00|3555|3554|3532|3531|3561|3560|3522|3520|2793111
1604436300000|2020-11-03 20:45:00|3531|3530|3545|3544|3548|3548|3531|3530|1807678
1604436600000|2020-11-03 20:50:00|3546|3545|3551|3550|3555|3554|3544|3543|2046893
1604436900000|2020-11-03 20:55:00|3550|3549|3551|3550|3562|3561|3540|3538|3128532
1604500200000|2020-11-04 14:30:00|3748|3743|3731|3730|3748|3744|3684|3683|8530423
1604500500000|2020-11-04 14:35:00|3730|3729|3754|3753|3780|3778|3708|3706|7491915
1604500800000|2020-11-04 14:40:00|3753|3752|3701|3700|3754|3753|3662|3661|7326222
1604501100000|2020-11-04 14:45:00|3702|3701|3682|3681|3720|3719|3669|3668|6210676
1604501400000|2020-11-04 14:50:00|3681|3680|3637|3635|3681|3680|3623|3622|6344287
1604501700000|2020-11-04 14:55:00|3636|3636|3676|3674|3676|3675|3621|3620|4707619
1604502000000|2020-11-04 15:00:00|3675|3675|3682|3681|3689|3688|3644|3643|3780277
1604502300000|2020-11-04 15:05:00|3683|3682|3729|3728|3737|3736|3682|3681|5536680
1604502600000|2020-11-04 15:10:00|3730|3729|3720|3719|3741|3740|3707|3706|3892375
1604502900000|2020-11-04 15:15:00|3721|3718|3767|3766|3771|3770|3709|3708|4830975
1604503200000|2020-11-04 15:20:00|3766|3765|3785|3784|3796|3795|3761|3760|5320067
1604503500000|2020-11-04 15:25:00|3786|3785|3815|3814|3818|3817|3771|3770|5070831
1604503800000|2020-11-04 15:30:00|3816|3815|3812|3811|3832|3831|3809|3808|4380048
1604504100000|2020-11-04 15:35:00|3813|3812|3803|3802|3820|3819|3787|3786|4091829
1604504400000|2020-11-04 15:40:00|3802|3801|3801|3800|3809|3808|3781|3780|2550355
1604504700000|2020-11-04 15:45:00|3802|3801|3844|3843|3854|3853|3802|3801|4891480
1604505000000|2020-11-04 15:50:00|3843|3842|3877|3876|3878|3877|3832|3831|4196425
1604505300000|2020-11-04 15:55:00|3878|3877|3880|3879|3889|3888|3864|3863|4290646
1604505600000|2020-11-04 16:00:00|3881|3880|3866|3865|3885|3884|3847|3846|3519659
1604505900000|2020-11-04 16:05:00|3867|3866|3845|3844|3873|3872|3838|3837|3345985
1604506200000|2020-11-04 16:10:00|3846|3845|3883|3882|3889|3888|3845|3844|4321927
1604506500000|2020-11-04 16:15:00|3884|3883|3904|3902|3910|3910|3866|3865|5114927
1604506800000|2020-11-04 16:20:00|3903|3903|3925|3924|3927|3926|3900|3899|4037065
1604507100000|2020-11-04 16:25:00|3926|3925|3914|3913|3934|3933|3909|3908|4492816
1604507400000|2020-11-04 16:30:00|3915|3914|3947|3946|3956|3955|3910|3909|4818939
1604507700000|2020-11-04 16:35:00|3948|3947|3967|3966|3975|3974|3940|3939|4732632
1604508000000|2020-11-04 16:40:00|3968|3967|3943|3942|3973|3973|3931|3930|5174749
1604508300000|2020-11-04 16:45:00|3944|3943|3923|3922|3959|3958|3917|3916|4556002
1604508600000|2020-11-04 16:50:00|3922|3921|3943|3942|3944|3943|3914|3913|2945566
1604508900000|2020-11-04 16:55:00|3942|3941|3916|3915|3950|3949|3909|3908|2976923
1604509200000|2020-11-04 17:00:00|3915|3914|3895|3894|3916|3915|3885|3884|4542512
1604509500000|2020-11-04 17:05:00|3894|3893|3909|3908|3919|3918|3893|3892|3071853
1604509800000|2020-11-04 17:10:00|3908|3907|3869|3868|3909|3909|3855|3854|4172426
1604510100000|2020-11-04 17:15:00|3870|3870|3837|3836|3878|3877|3837|3836|3439062
1604510400000|2020-11-04 17:20:00|3836|3835|3822|3821|3855|3854|3819|3818|3404158
1604510700000|2020-11-04 17:25:00|3821|3820|3845|3844|3848|3847|3813|3812|4039061
1604511000000|2020-11-04 17:30:00|3846|3845|3846|3845|3859|3858|3834|3833|3167018
1604511300000|2020-11-04 17:35:00|3847|3846|3874|3873|3876|3875|3846|3845|3196720
1604511600000|2020-11-04 17:40:00|3875|3874|3876|3875|3886|3885|3861|3860|2890110
1604511900000|2020-11-04 17:45:00|3877|3876|3860|3859|3881|3880|3858|3857|1777948
1604512200000|2020-11-04 17:50:00|3859|3858|3868|3867|3880|3879|3859|3858|1523816
1604512500000|2020-11-04 17:55:00|3869|3868|3835|3834|3877|3876|3835|3834|1900690
1604512800000|2020-11-04 18:00:00|3836|3835|3836|3835|3847|3846|3825|3824|2273516
1604513100000|2020-11-04 18:05:00|3837|3836|3800|3799|3841|3840|3797|3796|2838202
1604513400000|2020-11-04 18:10:00|3799|3798|3773|3772|3800|3799|3772|3771|3492822
1604513700000|2020-11-04 18:15:00|3772|3771|3784|3783|3810|3809|3772|3771|2981254
1604514000000|2020-11-04 18:20:00|3785|3784|3745|3744|3785|3784|3742|3741|3645104
1604514300000|2020-11-04 18:25:00|3746|3745|3743|3742|3748|3747|3722|3721|4336753
1604514600000|2020-11-04 18:30:00|3742|3741|3716|3715|3748|3747|3707|3706|3729441
1604514900000|2020-11-04 18:35:00|3717|3716|3692|3691|3726|3725|3686|3686|3562583
1604515200000|2020-11-04 18:40:00|3693|3692|3675|3674|3694|3693|3651|3650|6665815
1604515500000|2020-11-04 18:45:00|3674|3673|3718|3717|3718|3717|3671|3670|5534926
1604515800000|2020-11-04 18:50:00|3719|3718|3720|3719|3725|3724|3701|3700|3662169
1604516100000|2020-11-04 18:55:00|3719|3718|3740|3739|3744|3743|3713|3712|3439380
1604516400000|2020-11-04 19:00:00|3741|3740|3736|3735|3757|3756|3734|3733|4418111
1604516700000|2020-11-04 19:05:00|3737|3734|3628|3627|3738|3737|3626|3625|6196529
1604517000000|2020-11-04 19:10:00|3629|3628|3595|3594|3658|3657|3584|3582|7346865
1604517300000|2020-11-04 19:15:00|3594|3593|3646|3644|3648|3647|3593|3591|4690654
1604517600000|2020-11-04 19:20:00|3645|3645|3672|3671|3679|3678|3623|3622|3953944
1604517900000|2020-11-04 19:25:00|3671|3670|3638|3637|3672|3671|3636|3635|2930187
1604518200000|2020-11-04 19:30:00|3639|3638|3674|3673|3678|3677|3629|3628|3138399
1604518500000|2020-11-04 19:35:00|3673|3672|3696|3695|3698|3697|3661|3660|3043300
1604518800000|2020-11-04 19:40:00|3695|3694|3731|3730|3737|3735|3677|3676|3554597
1604519100000|2020-11-04 19:45:00|3730|3729|3734|3733|3741|3740|3716|3716|3058423
1604519400000|2020-11-04 19:50:00|3733|3732|3726|3725|3740|3740|3714|3713|2794605
1604519700000|2020-11-04 19:55:00|3727|3726|3740|3739|3741|3740|3698|3697|2888640
1604520000000|2020-11-04 20:00:00|3739|3738|3747|3746|3770|3769|3734|3733|3856534
1604520300000|2020-11-04 20:05:00|3746|3745|3749|3748|3757|3756|3735|3734|1979708
1604520600000|2020-11-04 20:10:00|3748|3747|3746|3745|3755|3754|3725|3724|2342549
1604520900000|2020-11-04 20:15:00|3745|3744|3727|3726|3750|3749|3727|3726|1574860
1604521200000|2020-11-04 20:20:00|3728|3727|3725|3724|3748|3747|3719|3718|1837134
1604521500000|2020-11-04 20:25:00|3726|3725|3728|3727|3743|3742|3722|3721|1944399
1604521800000|2020-11-04 20:30:00|3729|3728|3709|3708|3755|3754|3704|3703|3342930
1604522100000|2020-11-04 20:35:00|3710|3709|3729|3728|3730|3729|3704|3703|2419792
1604522400000|2020-11-04 20:40:00|3728|3727|3748|3747|3750|3749|3721|3720|2347700
1604522700000|2020-11-04 20:45:00|3749|3748|3754|3753|3770|3769|3749|3748|3036215
1604523000000|2020-11-04 20:50:00|3755|3754|3790|3789|3793|3792|3755|3753|3833222
1604523300000|2020-11-04 20:55:00|3791|3790|3771|3770|3792|3791|3761|3760|3855184
1604586600000|2020-11-05 14:30:00|3879|3872|3898|3895|3920|3919|3826|3825|10070189
1604586900000|2020-11-05 14:35:00|3897|3896|3930|3924|3964|3963|3877|3876|8843881
1604587200000|2020-11-05 14:40:00|3931|3925|3847|3844|3943|3942|3841|3840|8118642
1604587500000|2020-11-05 14:45:00|3846|3843|3907|3906|3925|3924|3840|3839|6235984
1604587800000|2020-11-05 14:50:00|3906|3905|3922|3921|3975|3973|3893|3890|8291540
1604588100000|2020-11-05 14:55:00|3923|3922|3930|3928|3961|3960|3886|3885|6381294
1604588400000|2020-11-05 15:00:00|3929|3929|3957|3956|3987|3986|3923|3922|6698093
1604588700000|2020-11-05 15:05:00|3956|3955|3947|3946|3969|3967|3921|3921|4864521
1604589000000|2020-11-05 15:10:00|3948|3947|3892|3890|3959|3958|3882|3881|4701643
1604589300000|2020-11-05 15:15:00|3891|3891|3899|3897|3909|3908|3871|3870|4227503
1604589600000|2020-11-05 15:20:00|3898|3896|3868|3867|3900|3899|3844|3843|4572620
1604589900000|2020-11-05 15:25:00|3867|3866|3892|3890|3898|3897|3845|3844|4153614
1604590200000|2020-11-05 15:30:00|3891|3891|3921|3920|3934|3933|3874|3873|4829585
1604590500000|2020-11-05 15:35:00|3922|3921|3883|3882|3922|3921|3879|3878|3040927
1604590800000|2020-11-05 15:40:00|3884|3883|3874|3873|3909|3908|3871|3870|2901719
1604591100000|2020-11-05 15:45:00|3875|3874|3872|3871|3886|3885|3849|3848|3695062
1604591400000|2020-11-05 15:50:00|3871|3870|3866|3864|3888|3887|3847|3846|3002658
1604591700000|2020-11-05 15:55:00|3865|3865|3917|3915|3927|3926|3852|3852|4461268
1604592000000|2020-11-05 16:00:00|3916|3914|3908|3906|3947|3946|3901|3900|4437017
1604592300000|2020-11-05 16:05:00|3907|3907|3897|3896|3911|3910|3885|3884|2403516
1604592600000|2020-11-05 16:10:00|3898|3897|3948|3947|3956|3955|3898|3897|4136889
1604592900000|2020-11-05 16:15:00|3947|3946|3934|3932|3951|3950|3918|3917|2424410
1604593200000|2020-11-05 16:20:00|3933|3933|3926|3925|3944|3943|3917|3916|2006121
1604593500000|2020-11-05 16:25:00|3925|3924|3943|3942|3960|3959|3922|3921|3299108
1604593800000|2020-11-05 16:30:00|3944|3943|3938|3937|3956|3955|3928|3927|2730264
1604594100000|2020-11-05 16:35:00|3937|3936|3915|3914|3939|3938|3904|3903|2186492
1604594400000|2020-11-05 16:40:00|3914|3913|3932|3931|3933|3932|3914|3913|1604554
1604594700000|2020-11-05 16:45:00|3933|3932|3962|3961|3970|3969|3930|3929|3306920
1604595000000|2020-11-05 16:50:00|3963|3962|3950|3949|3964|3963|3945|3944|2098112
1604595300000|2020-11-05 16:55:00|3951|3950|3974|3973|3975|3974|3951|3950|2239549
1604595600000|2020-11-05 17:00:00|3973|3972|3968|3966|3985|3984|3960|3959|3049287
1604595900000|2020-11-05 17:05:00|3967|3967|3950|3949|3968|3967|3932|3931|2313525
1604596200000|2020-11-05 17:10:00|3951|3950|3935|3933|3959|3958|3926|3925|2140273
1604596500000|2020-11-05 17:15:00|3934|3934|3943|3942|3954|3953|3932|3930|1723438
1604596800000|2020-11-05 17:20:00|3944|3943|3915|3914|3954|3953|3901|3901|2815130
1604597100000|2020-11-05 17:25:00|3916|3915|3907|3905|3925|3924|3903|3902|1857232
1604597400000|2020-11-05 17:30:00|3906|3904|3902|3901|3908|3907|3890|3889|2532308
1604597700000|2020-11-05 17:35:00|3903|3902|3935|3934|3944|3943|3903|3902|2294110
1604598000000|2020-11-05 17:40:00|3936|3935|3932|3931|3945|3944|3929|3929|1200240
1604598300000|2020-11-05 17:45:00|3933|3932|3926|3925|3945|3944|3921|3920|1352751
1604598600000|2020-11-05 17:50:00|3925|3924|3939|3938|3945|3944|3920|3919|1045463
1604598900000|2020-11-05 17:55:00|3938|3937|3933|3932|3955|3954|3926|3925|1641755
1604599200000|2020-11-05 18:00:00|3932|3931|3939|3938|3944|3943|3927|3926|961515
1604599500000|2020-11-05 18:05:00|3938|3937|3935|3934|3943|3942|3927|3926|715407
1604599800000|2020-11-05 18:10:00|3936|3935|3950|3949|3952|3951|3924|3923|1258629
1604600100000|2020-11-05 18:15:00|3949|3948|3949|3948|3950|3949|3940|3939|1232421
1604600400000|2020-11-05 18:20:00|3950|3949|3944|3943|3950|3949|3940|3939|923302
1604600700000|2020-11-05 18:25:00|3945|3944|3957|3956|3957|3956|3940|3939|1378747
1604601000000|2020-11-05 18:30:00|3958|3957|4003|4002|4023|4022|3956|3955|6844425
1604601300000|2020-11-05 18:35:00|4004|4003|3992|3991|4025|4024|3989|3988|4427328
1604601600000|2020-11-05 18:40:00|3991|3990|4009|4008|4018|4017|3986|3985|2889931
1604601900000|2020-11-05 18:45:00|4010|4009|4005|4004|4024|4023|3996|3995|3122129
1604602200000|2020-11-05 18:50:00|4006|4005|4025|4023|4034|4033|4000|3999|3170888
1604602500000|2020-11-05 18:55:00|4024|4024|4033|4032|4037|4036|4017|4016|2254616
1604602800000|2020-11-05 19:00:00|4032|4031|4048|4047|4050|4049|4026|4024|2652377
1604603100000|2020-11-05 19:05:00|4047|4046|4055|4054|4058|4057|4040|4039|2823516
1604603400000|2020-11-05 19:10:00|4054|4053|4073|4072|4075|4074|4050|4049|3445368
1604603700000|2020-11-05 19:15:00|4074|4073|4047|4046|4078|4077|4044|4043|3847097
1604604000000|2020-11-05 19:20:00|4048|4047|4066|4065|4068|4067|4045|4044|2422043
1604604300000|2020-11-05 19:25:00|4067|4066|4046|4045|4068|4067|4045|4044|2010161
1604604600000|2020-11-05 19:30:00|4047|4046|4050|4049|4055|4054|4045|4044|1560389
1604604900000|2020-11-05 19:35:00|4049|4048|4077|4076|4084|4083|4041|4041|3756347
1604605200000|2020-11-05 19:40:00|4078|4077|4097|4096|4106|4105|4077|4076|3863474
1604605500000|2020-11-05 19:45:00|4098|4097|4106|4105|4111|4110|4095|4094|3138184
1604605800000|2020-11-05 19:50:00|4107|4106|4110|4109|4113|4112|4095|4094|2652505
1604606100000|2020-11-05 19:55:00|4109|4108|4102|4101|4111|4110|4089|4088|2364189
1604606400000|2020-11-05 20:00:00|4103|4102|4130|4129|4140|4139|4102|4101|4179656
1604606700000|2020-11-05 20:05:00|4131|4130|4125|4124|4140|4139|4119|4118|2649033
1604607000000|2020-11-05 20:10:00|4124|4123|4101|4100|4136|4135|4095|4094|3561269
1604607300000|2020-11-05 20:15:00|4102|4101|4144|4143|4145|4144|4101|4100|3353937
1604607600000|2020-11-05 20:20:00|4145|4144|4155|4154|4160|4159|4135|4134|3594006
1604607900000|2020-11-05 20:25:00|4156|4155|4171|4170|4182|4181|4154|4153|3836681
1604608200000|2020-11-05 20:30:00|4172|4171|4153|4152|4176|4175|4147|4146|3534167
1604608500000|2020-11-05 20:35:00|4154|4153|4183|4182|4186|4185|4146|4145|3357375
1604608800000|2020-11-05 20:40:00|4184|4183|4182|4181|4200|4199|4179|4178|4208385
1604609100000|2020-11-05 20:45:00|4181|4180|4188|4187|4192|4191|4168|4167|3479144
1604609400000|2020-11-05 20:50:00|4189|4188|4214|4213|4215|4214|4189|4188|5185448
1604609700000|2020-11-05 20:55:00|4213|4212|4243|4239|4247|4246|4212|4211|6815633
1604673000000|2020-11-06 14:30:00|4111|4107|4171|4168|4180|4178|4042|4040|14236508
1604673300000|2020-11-06 14:35:00|4172|4169|4280|4278|4290|4289|4168|4166|10167015
1604673600000|2020-11-06 14:40:00|4281|4277|4204|4203|4330|4329|4175|4173|12994072
1604673900000|2020-11-06 14:45:00|4203|4202|4091|4090|4218|4216|4089|4087|9509169
1604674200000|2020-11-06 14:50:00|4090|4089|4055|4051|4158|4156|4047|4046|8167199
1604674500000|2020-11-06 14:55:00|4054|4050|4009|4006|4090|4088|4006|4005|8938826
1604674800000|2020-11-06 15:00:00|4008|4007|4086|4084|4099|4097|4006|4005|6555135
1604675100000|2020-11-06 15:05:00|4085|4083|4120|4118|4140|4139|4079|4078|5353426
1604675400000|2020-11-06 15:10:00|4119|4117|4121|4119|4157|4156|4093|4092|5594579
1604675700000|2020-11-06 15:15:00|4120|4118|4133|4131|4170|4169|4111|4110|4452357
1604676000000|2020-11-06 15:20:00|4132|4130|4126|4124|4164|4163|4115|4114|3937120
1604676300000|2020-11-06 15:25:00|4125|4123|4257|4254|4270|4266|4111|4109|8729364
1604676600000|2020-11-06 15:30:00|4255|4255|4218|4215|4280|4278|4207|4206|5179436
1604676900000|2020-11-06 15:35:00|4219|4216|4218|4216|4266|4264|4183|4181|4539103
1604677200000|2020-11-06 15:40:00|4219|4215|4250|4247|4258|4255|4208|4207|2666806
1604677500000|2020-11-06 15:45:00|4249|4246|4309|4308|4325|4324|4243|4241|6149070
1604677800000|2020-11-06 15:50:00|4308|4307|4290|4287|4312|4311|4261|4258|3637666
1604678100000|2020-11-06 15:55:00|4289|4286|4214|4211|4291|4290|4208|4207|3755574
1604678400000|2020-11-06 16:00:00|4213|4210|4262|4260|4270|4269|4206|4205|3372604
1604678700000|2020-11-06 16:05:00|4263|4261|4214|4212|4270|4269|4193|4192|3219336
1604679000000|2020-11-06 16:10:00|4213|4211|4156|4154|4225|4223|4152|4151|2918564
1604679300000|2020-11-06 16:15:00|4157|4155|4159|4157|4186|4184|4146|4145|2844524
1604679600000|2020-11-06 16:20:00|4158|4158|4130|4129|4160|4160|4127|4126|2560359
1604679900000|2020-11-06 16:25:00|4129|4128|4125|4122|4147|4146|4096|4095|3988931
1604680200000|2020-11-06 16:30:00|4124|4123|4145|4143|4156|4156|4101|4100|3122479
1604680500000|2020-11-06 16:35:00|4144|4142|4111|4110|4165|4165|4106|4105|3008316
1604680800000|2020-11-06 16:40:00|4112|4111|4104|4101|4138|4137|4089|4088|3251612
1604681100000|2020-11-06 16:45:00|4103|4102|4120|4119|4138|4137|4081|4080|2653619
1604681400000|2020-11-06 16:50:00|4121|4120|4134|4132|4155|4154|4119|4118|2020900
1604681700000|2020-11-06 16:55:00|4133|4131|4099|4098|4136|4135|4089|4088|2599634
1604682000000|2020-11-06 17:00:00|4098|4097|4102|4101|4132|4131|4088|4086|1813978
1604682300000|2020-11-06 17:05:00|4101|4100|4114|4113|4126|4125|4083|4082|2147188
1604682600000|2020-11-06 17:10:00|4113|4112|4189|4187|4221|4220|4112|4111|4413955
1604682900000|2020-11-06 17:15:00|4188|4188|4158|4157|4200|4199|4151|4150|2372470
1604683200000|2020-11-06 17:20:00|4159|4158|4131|4129|4164|4163|4127|4125|1399542
1604683500000|2020-11-06 17:25:00|4130|4128|4108|4106|4130|4128|4091|4090|2894915
1604683800000|2020-11-06 17:30:00|4107|4107|4115|4114|4130|4129|4092|4090|2298062
1604684100000|2020-11-06 17:35:00|4114|4113|4137|4135|4147|4146|4094|4092|2327919
1604684400000|2020-11-06 17:40:00|4138|4136|4113|4111|4150|4148|4097|4096|2158267
1604684700000|2020-11-06 17:45:00|4112|4112|4120|4118|4123|4120|4057|4056|3858192
1604685000000|2020-11-06 17:50:00|4119|4119|4182|4180|4185|4184|4114|4112|4831678
1604685300000|2020-11-06 17:55:00|4181|4181|4166|4165|4182|4181|4151|4150|2455845
1604685600000|2020-11-06 18:00:00|4167|4166|4199|4196|4224|4223|4166|4165|4272766
1604685900000|2020-11-06 18:05:00|4200|4197|4187|4186|4206|4205|4161|4160|2328212
1604686200000|2020-11-06 18:10:00|4188|4187|4183|4181|4195|4194|4167|4166|1106274
1604686500000|2020-11-06 18:15:00|4181|4182|4169|4168|4199|4198|4166|4165|1361923
1604686800000|2020-11-06 18:20:00|4170|4169|4154|4152|4170|4169|4133|4132|1740086
1604687100000|2020-11-06 18:25:00|4155|4153|4152|4151|4165|4164|4147|4145|1161997
1604687400000|2020-11-06 18:30:00|4151|4150|4178|4177|4183|4182|4147|4146|1154629
1604687700000|2020-11-06 18:35:00|4177|4176|4167|4166|4179|4178|4164|4163|907567
1604688000000|2020-11-06 18:40:00|4166|4165|4159|4158|4173|4172|4146|4145|1123131
1604688300000|2020-11-06 18:45:00|4160|4159|4162|4161|4175|4174|4148|4147|1107677
1604688600000|2020-11-06 18:50:00|4163|4162|4151|4150|4170|4169|4140|4139|1259436
1604688900000|2020-11-06 18:55:00|4150|4149|4124|4123|4151|4150|4115|4114|1621612
1604689200000|2020-11-06 19:00:00|4125|4124|4130|4129|4138|4137|4118|4117|1210576
1604689500000|2020-11-06 19:05:00|4131|4130|4132|4131|4146|4145|4125|4124|1043903
1604689800000|2020-11-06 19:10:00|4131|4130|4133|4132|4139|4138|4118|4117|942255
1604690100000|2020-11-06 19:15:00|4134|4133|4175|4174|4200|4199|4134|4133|2492704
1604690400000|2020-11-06 19:20:00|4174|4173|4160|4159|4180|4179|4155|4153|1322110
1604690700000|2020-11-06 19:25:00|4161|4160|4147|4146|4161|4160|4139|4138|1054733
1604691000000|2020-11-06 19:30:00|4148|4147|4173|4172|4199|4197|4148|4147|2465820
1604691300000|2020-11-06 19:35:00|4172|4171|4189|4187|4220|4219|4166|4165|3235455
1604691600000|2020-11-06 19:40:00|4188|4186|4184|4183|4199|4198|4177|4175|1292686
1604691900000|2020-11-06 19:45:00|4183|4182|4172|4171|4195|4194|4165|4164|1270047
1604692200000|2020-11-06 19:50:00|4171|4170|4163|4162|4181|4180|4155|4154|1178296
1604692500000|2020-11-06 19:55:00|4164|4163|4166|4164|4179|4178|4157|4156|1012343
1604692800000|2020-11-06 20:00:00|4165|4163|4161|4159|4166|4165|4152|4151|1073136
1604693100000|2020-11-06 20:05:00|4162|4160|4154|4153|4167|4166|4138|4137|1519448
1604693400000|2020-11-06 20:10:00|4153|4152|4171|4170|4190|4189|4146|4145|1713535
1604693700000|2020-11-06 20:15:00|4170|4169|4172|4171|4185|4184|4163|4162|1198047
1604694000000|2020-11-06 20:20:00|4173|4172|4159|4158|4177|4176|4153|4152|1354955
1604694300000|2020-11-06 20:25:00|4160|4159|4134|4133|4160|4159|4133|4131|1769051
1604694600000|2020-11-06 20:30:00|4133|4132|4156|4153|4168|4166|4105|4104|3509390
1604694900000|2020-11-06 20:35:00|4155|4152|4145|4144|4165|4164|4136|4135|2042169
1604695200000|2020-11-06 20:40:00|4144|4143|4157|4156|4188|4187|4143|4142|2363587
1604695500000|2020-11-06 20:45:00|4158|4157|4181|4180|4181|4180|4151|4150|2009322
1604695800000|2020-11-06 20:50:00|4180|4179|4179|4178|4190|4189|4169|4168|2245856
1604696100000|2020-11-06 20:55:00|4178|4177|4165|4163|4182|4181|4161|4160|2650232
1604932200000|2020-11-09 14:30:00|4170|4165|4099|4096|4195|4194|4042|4038|1665127
1604932500000|2020-11-09 14:35:00|4098|4097|4261|4258|4269|4268|4091|4085|7672044
1604932800000|2020-11-09 14:40:00|4262|4259|4148|4144|4263|4262|4125|4123|4536271
1604933100000|2020-11-09 14:45:00|4149|4145|4233|4229|4265|4262|4118|4117|4781500
1604933400000|2020-11-09 14:50:00|4232|4230|4209|4208|4236|4235|4183|4181|3043258
1604933700000|2020-11-09 14:55:00|4210|4209|4258|4254|4288|4286|4189|4187|4850939
1604934000000|2020-11-09 15:00:00|4257|4255|4263|4261|4275|4274|4219|4217|2635961
1604934300000|2020-11-09 15:05:00|4264|4262|4344|4342|4346|4345|4260|4258|5529054
1604934600000|2020-11-09 15:10:00|4343|4341|4316|4315|4353|4352|4280|4279|4898742
1604934900000|2020-11-09 15:15:00|4317|4316|4328|4326|4341|4340|4304|4303|2470002
1604935200000|2020-11-09 15:20:00|4327|4327|4338|4337|4338|4337|4307|4306|1919188
1604935500000|2020-11-09 15:25:00|4339|4338|4416|4415|4416|4415|4338|4337|5215129
1604935800000|2020-11-09 15:30:00|4417|4416|4485|4484|4496|4494|4416|4415|6225928
1604936100000|2020-11-09 15:35:00|4486|4485|4416|4414|4494|4493|4407|4406|5108163
1604936400000|2020-11-09 15:40:00|4417|4415|4467|4465|4475|4474|4416|4415|4022025
1604936700000|2020-11-09 15:45:00|4466|4464|4393|4391|4471|4469|4371|4370|3932384
1604937000000|2020-11-09 15:50:00|4392|4392|4456|4454|4458|4457|4378|4377|3116491
1604937300000|2020-11-09 15:55:00|4457|4455|4420|4418|4462|4461|4411|4410|3111126
1604937600000|2020-11-09 16:00:00|4419|4419|4387|4386|4436|4435|4379|4378|2271318
1604937900000|2020-11-09 16:05:00|4389|4387|4394|4393|4422|4421|4381|4380|2277270
1604938200000|2020-11-09 16:10:00|4393|4392|4440|4438|4445|4444|4368|4367|3159757
1604938500000|2020-11-09 16:15:00|4439|4439|4410|4409|4445|4444|4386|4383|2631609
1604938800000|2020-11-09 16:20:00|4411|4408|4418|4416|4421|4420|4389|4388|1941633
1604939100000|2020-11-09 16:25:00|4417|4415|4461|4460|4465|4464|4414|4413|3094062
1604939400000|2020-11-09 16:30:00|4460|4459|4436|4435|4460|4459|4434|4433|1972300
1604939700000|2020-11-09 16:35:00|4437|4436|4474|4472|4474|4473|4437|4436|2098722
1604940000000|2020-11-09 16:40:00|4475|4473|4462|4461|4475|4474|4451|4450|1942451
1604940300000|2020-11-09 16:45:00|4463|4462|4446|4444|4467|4466|4436|4435|2078628
1604940600000|2020-11-09 16:50:00|4445|4445|4431|4430|4447|4446|4410|4409|2129448
1604940900000|2020-11-09 16:55:00|4430|4429|4453|4450|4460|4459|4410|4409|2203477
1604941200000|2020-11-09 17:00:00|4452|4451|4448|4446|4459|4458|4423|4422|1282510
1604941500000|2020-11-09 17:05:00|4447|4447|4437|4436|4453|4452|4422|4421|1268019
1604941800000|2020-11-09 17:10:00|4436|4435|4409|4408|4445|4444|4408|4406|1692990
1604942100000|2020-11-09 17:15:00|4410|4409|4436|4435|4450|4449|4389|4387|2922406
1604942400000|2020-11-09 17:20:00|4437|4434|4439|4437|4458|4457|4420|4418|1883118
1604942700000|2020-11-09 17:25:00|4438|4436|4434|4433|4446|4445|4422|4421|1219521
1604943000000|2020-11-09 17:30:00|4435|4432|4420|4419|4436|4435|4407|4406|1611683
1604943300000|2020-11-09 17:35:00|4419|4418|4359|4357|4419|4418|4356|4355|3484197
1604943600000|2020-11-09 17:40:00|4360|4358|4388|4386|4399|4398|4359|4358|2036908
1604943900000|2020-11-09 17:45:00|4387|4387|4391|4389|4404|4403|4374|4373|1507435
1604944200000|2020-11-09 17:50:00|4390|4388|4421|4420|4432|4431|4385|4384|2081521
1604944500000|2020-11-09 17:55:00|4422|4419|4436|4434|4447|4446|4416|4415|1630661
1604944800000|2020-11-09 18:00:00|4437|4435|4421|4420|4457|4456|4421|4420|1897953
1604945100000|2020-11-09 18:05:00|4422|4421|4437|4436|4443|4440|4407|4405|1234506
1604945400000|2020-11-09 18:10:00|4438|4437|4426|4425|4444|4443|4420|4419|957138
1604945700000|2020-11-09 18:15:00|4427|4426|4421|4420|4435|4434|4419|4418|819818
1604946000000|2020-11-09 18:20:00|4422|4421|4448|4446|4454|4452|4420|4419|1536319
1604946300000|2020-11-09 18:25:00|4447|4447|4438|4436|4448|4447|4429|4428|858806
1604946600000|2020-11-09 18:30:00|4439|4437|4410|4409|4439|4437|4405|4404|1088601
1604946900000|2020-11-09 18:35:00|4411|4410|4419|4417|4429|4428|4407|4406|805947
1604947200000|2020-11-09 18:40:00|4418|4416|4406|4405|4420|4419|4397|4396|1290461
1604947500000|2020-11-09 18:45:00|4407|4406|4409|4408|4415|4414|4393|4392|1127135
1604947800000|2020-11-09 18:50:00|4408|4407|4425|4424|4428|4427|4403|4402|1045957
1604948100000|2020-11-09 18:55:00|4424|4423|4423|4422|4428|4427|4418|4417|612608
1604948400000|2020-11-09 19:00:00|4422|4421|4432|4430|4438|4437|4416|4415|1510871
1604948700000|2020-11-09 19:05:00|4433|4431|4466|4465|4469|4468|4427|4426|2675885
1604949000000|2020-11-09 19:10:00|4467|4466|4478|4477|4490|4489|4453|4452|3150069
1604949300000|2020-11-09 19:15:00|4477|4476|4454|4453|4480|4479|4446|4445|1773395
1604949600000|2020-11-09 19:20:00|4455|4454|4397|4396|4455|4454|4391|4390|3078595
1604949900000|2020-11-09 19:25:00|4398|4397|4414|4412|4431|4430|4396|4395|2187273
1604950200000|2020-11-09 19:30:00|4413|4411|4408|4407|4420|4419|4387|4386|2106760
1604950500000|2020-11-09 19:35:00|4409|4408|4427|4426|4442|4441|4406|4405|1502501
1604950800000|2020-11-09 19:40:00|4426|4425|4445|4444|4452|4451|4422|4421|1624308
1604951100000|2020-11-09 19:45:00|4444|4443|4432|4431|4447|4446|4420|4419|1150020
1604951400000|2020-11-09 19:50:00|4433|4432|4422|4421|4439|4438|4418|4417|951378
1604951700000|2020-11-09 19:55:00|4421|4420|4446|4445|4446|4445|4421|4420|1389526
1604952000000|2020-11-09 20:00:00|4445|4444|4477|4476|4483|4482|4443|4442|2439878
1604952300000|2020-11-09 20:05:00|4476|4475|4474|4473|4482|4481|4463|4462|1437597
1604952600000|2020-11-09 20:10:00|4475|4474|4494|4493|4494|4493|4469|4468|2274497
1604952900000|2020-11-09 20:15:00|4495|4494|4516|4515|4529|4528|4493|4492|4717529
1604953200000|2020-11-09 20:20:00|4515|4514|4487|4486|4520|4519|4475|4474|2659198
1604953500000|2020-11-09 20:25:00|4488|4487|4457|4456|4504|4503|4441|4440|3284199
1604953800000|2020-11-09 20:30:00|4456|4455|4475|4474|4483|4482|4454|4453|1830039
1604954100000|2020-11-09 20:35:00|4476|4475|4473|4472|4480|4479|4455|4454|1391259
1604954400000|2020-11-09 20:40:00|4474|4471|4455|4454|4478|4477|4448|4447|1495935
1604954700000|2020-11-09 20:45:00|4456|4453|4448|4446|4458|4457|4430|4429|1601138
1604955000000|2020-11-09 20:50:00|4447|4445|4412|4410|4447|4445|4410|4409|2171189
1604955300000|2020-11-09 20:55:00|4413|4411|4411|4406|4431|4430|4403|4402|2647230
1605018600000|2020-11-10 14:30:00|4454|4444|4491|4489|4520|4518|4390|4388|6520571
1605018900000|2020-11-10 14:35:00|4490|4490|4332|4330|4512|4511|4331|4330|8095018
1605019200000|2020-11-10 14:40:00|4333|4331|4248|4246|4334|4333|4239|4236|9045650
1605019500000|2020-11-10 14:45:00|4249|4247|4223|4219|4255|4254|4153|4152|9851547
1605019800000|2020-11-10 14:50:00|4221|4218|4199|4196|4249|4248|4189|4186|5507105
1605020100000|2020-11-10 14:55:00|4200|4197|4191|4189|4220|4219|4151|4150|6100333
1605020400000|2020-11-10 15:00:00|4190|4188|4270|4268|4280|4276|4151|4150|5467284
1605020700000|2020-11-10 15:05:00|4271|4269|4240|4239|4294|4293|4224|4223|3966763
1605021000000|2020-11-10 15:10:00|4241|4240|4185|4182|4247|4246|4177|4176|3237177
1605021300000|2020-11-10 15:15:00|4186|4183|4182|4180|4215|4213|4172|4171|2740697
1605021600000|2020-11-10 15:20:00|4181|4179|4092|4091|4187|4186|4079|4078|7151064
1605021900000|2020-11-10 15:25:00|4093|4092|4111|4108|4130|4129|4067|4066|4161018
1605022200000|2020-11-10 15:30:00|4110|4107|4090|4088|4129|4127|4059|4057|3747917
1605022500000|2020-11-10 15:35:00|4091|4089|3978|3975|4099|4097|3973|3971|7068909
1605022800000|2020-11-10 15:40:00|3979|3976|3978|3977|4030|4029|3951|3950|6333832
1605023100000|2020-11-10 15:45:00|3979|3978|3903|3900|3980|3979|3813|3811|11524883
1605023400000|2020-11-10 15:50:00|3902|3901|4005|4002|4008|4007|3875|3873|7234539
1605023700000|2020-11-10 15:55:00|4004|4001|4032|4031|4044|4043|3985|3984|5761971
1605024000000|2020-11-10 16:00:00|4033|4032|4076|4074|4089|4088|4033|4032|5411774
1605024300000|2020-11-10 16:05:00|4075|4075|4079|4078|4115|4113|4064|4063|4097564
1605024600000|2020-11-10 16:10:00|4080|4077|4097|4096|4126|4125|4064|4063|3556683
1605024900000|2020-11-10 16:15:00|4098|4097|4079|4077|4107|4106|4051|4050|3273174
1605025200000|2020-11-10 16:20:00|4078|4076|4130|4128|4130|4129|4072|4072|2470189
1605025500000|2020-11-10 16:25:00|4129|4127|4160|4159|4167|4166|4116|4115|3394703
1605025800000|2020-11-10 16:30:00|4159|4157|4159|4158|4173|4171|4129|4128|2695458
1605026100000|2020-11-10 16:35:00|4158|4157|4140|4139|4159|4158|4123|4122|2038211
1605026400000|2020-11-10 16:40:00|4141|4140|4166|4165|4180|4179|4141|4140|2396963
1605026700000|2020-11-10 16:45:00|4167|4166|4160|4159|4195|4194|4155|4155|2429830
1605027000000|2020-11-10 16:50:00|4159|4158|4133|4132|4165|4164|4118|4117|1974630
1605027300000|2020-11-10 16:55:00|4134|4133|4107|4106|4148|4147|4103|4102|1700628
1605027600000|2020-11-10 17:00:00|4106|4105|4160|4159|4175|4174|4104|4103|2306465
1605027900000|2020-11-10 17:05:00|4161|4160|4206|4204|4220|4219|4152|4151|3111131
1605028200000|2020-11-10 17:10:00|4205|4203|4192|4191|4205|4204|4179|4178|1757102
1605028500000|2020-11-10 17:15:00|4191|4190|4180|4179|4213|4211|4164|4163|2253432
1605028800000|2020-11-10 17:20:00|4182|4180|4186|4185|4195|4194|4160|4159|1650207
1605029100000|2020-11-10 17:25:00|4187|4186|4210|4209|4220|4219|4171|4170|1447190
1605029400000|2020-11-10 17:30:00|4209|4208|4202|4201|4225|4224|4189|4188|2080380
1605029700000|2020-11-10 17:35:00|4203|4202|4191|4190|4206|4205|4174|4173|1317345
1605030000000|2020-11-10 17:40:00|4192|4191|4182|4181|4200|4199|4181|4180|986138
1605030300000|2020-11-10 17:45:00|4183|4182|4215|4214|4238|4237|4182|4181|1760956
1605030600000|2020-11-10 17:50:00|4216|4215|4218|4217|4220|4219|4191|4190|1721653
1605030900000|2020-11-10 17:55:00|4219|4218|4218|4217|4229|4228|4214|4213|1005973
1605031200000|2020-11-10 18:00:00|4219|4218|4255|4254|4258|4257|4219|4218|2354604
1605031500000|2020-11-10 18:05:00|4256|4255|4236|4234|4264|4263|4224|4222|1803934
1605031800000|2020-11-10 18:10:00|4235|4235|4245|4244|4254|4253|4227|4226|1182415
1605032100000|2020-11-10 18:15:00|4244|4243|4209|4208|4244|4243|4197|4196|1561308
1605032400000|2020-11-10 18:20:00|4210|4209|4182|4181|4212|4211|4182|4181|1057980
1605032700000|2020-11-10 18:25:00|4181|4180|4203|4202|4204|4203|4172|4171|1623150
1605033000000|2020-11-10 18:30:00|4202|4201|4165|4164|4202|4201|4161|4160|1168089
1605033300000|2020-11-10 18:35:00|4164|4163|4210|4209|4215|4214|4160|4159|1383034
1605033600000|2020-11-10 18:40:00|4209|4208|4205|4204|4218|4217|4194|4193|1026695
1605033900000|2020-11-10 18:45:00|4204|4203|4214|4213|4218|4217|4193|4191|815858
1605034200000|2020-11-10 18:50:00|4215|4214|4231|4230|4243|4242|4215|4214|1287828
1605034500000|2020-11-10 18:55:00|4232|4231|4221|4220|4238|4237|4211|4210|917948
1605034800000|2020-11-10 19:00:00|4220|4219|4214|4213|4226|4225|4196|4195|862443
1605035100000|2020-11-10 19:05:00|4215|4214|4216|4215|4229|4228|4211|4210|683164
1605035400000|2020-11-10 19:10:00|4217|4216|4183|4182|4218|4217|4171|4170|1290268
1605035700000|2020-11-10 19:15:00|4184|4183|4160|4159|4188|4187|4152|4151|1604265
1605036000000|2020-11-10 19:20:00|4161|4160|4164|4163|4166|4164|4137|4136|1922574
1605036300000|2020-11-10 19:25:00|4165|4164|4135|4134|4176|4175|4118|4117|1708946
1605036600000|2020-11-10 19:30:00|4134|4133|4136|4135|4149|4148|4133|4132|949515
1605036900000|2020-11-10 19:35:00|4135|4134|4130|4129|4147|4145|4112|4111|1284956
1605037200000|2020-11-10 19:40:00|4131|4130|4137|4136|4148|4147|4124|4123|1045081
1605037500000|2020-11-10 19:45:00|4136|4135|4135|4134|4149|4147|4114|4113|1262652
1605037800000|2020-11-10 19:50:00|4134|4133|4178|4177|4178|4177|4134|4133|1567974
1605038100000|2020-11-10 19:55:00|4177|4176|4162|4161|4179|4178|4152|4151|1226889
1605038400000|2020-11-10 20:00:00|4163|4162|4146|4145|4177|4177|4146|4145|946968
1605038700000|2020-11-10 20:05:00|4145|4144|4133|4132|4153|4152|4126|4125|1121717
1605039000000|2020-11-10 20:10:00|4134|4133|4154|4153|4164|4163|4130|4129|976332
1605039300000|2020-11-10 20:15:00|4153|4152|4156|4155|4161|4160|4134|4133|1047075
1605039600000|2020-11-10 20:20:00|4155|4154|4141|4140|4164|4163|4141|4140|868290
1605039900000|2020-11-10 20:25:00|4140|4139|4140|4139|4150|4149|4131|4130|855889
1605040200000|2020-11-10 20:30:00|4139|4138|4138|4137|4147|4146|4126|4125|1062436
1605040500000|2020-11-10 20:35:00|4139|4138|4116|4115|4140|4139|4113|4112|1086730
1605040800000|2020-11-10 20:40:00|4115|4114|4128|4127|4135|4134|4104|4103|1612323
1605041100000|2020-11-10 20:45:00|4129|4128|4148|4147|4155|4154|4122|4121|1284164
1605041400000|2020-11-10 20:50:00|4150|4146|4143|4142|4156|4155|4139|4138|1182528
1605041700000|2020-11-10 20:55:00|4144|4143|4155|4154|4156|4155|4143|4142|1916676
1605018600000|2020-11-10 14:30:00|4454|4444|4491|4489|4520|4518|4390|4388|6520571
1605018900000|2020-11-10 14:35:00|4490|4490|4332|4330|4512|4511|4331|4330|8095018
1605019200000|2020-11-10 14:40:00|4333|4331|4248|4246|4334|4333|4239|4236|9045650
1605019500000|2020-11-10 14:45:00|4249|4247|4223|4219|4255|4254|4153|4152|9851547
1605019800000|2020-11-10 14:50:00|4221|4218|4199|4196|4249|4248|4189|4186|5507105
1605020100000|2020-11-10 14:55:00|4200|4197|4191|4189|4220|4219|4151|4150|6100333
1605020400000|2020-11-10 15:00:00|4190|4188|4270|4268|4280|4276|4151|4150|5467284
1605020700000|2020-11-10 15:05:00|4271|4269|4240|4239|4294|4293|4224|4223|3966763
1605021000000|2020-11-10 15:10:00|4241|4240|4185|4182|4247|4246|4177|4176|3237177
1605021300000|2020-11-10 15:15:00|4186|4183|4182|4180|4215|4213|4172|4171|2740697
1605021600000|2020-11-10 15:20:00|4181|4179|4092|4091|4187|4186|4079|4078|7151064
1605021900000|2020-11-10 15:25:00|4093|4092|4111|4108|4130|4129|4067|4066|4161018
1605022200000|2020-11-10 15:30:00|4110|4107|4090|4088|4129|4127|4059|4057|3747917
1605022500000|2020-11-10 15:35:00|4091|4089|3978|3975|4099|4097|3973|3971|7068909
1605022800000|2020-11-10 15:40:00|3979|3976|3978|3977|4030|4029|3951|3950|6333832
1605023100000|2020-11-10 15:45:00|3979|3978|3903|3900|3980|3979|3813|3811|11524883
1605023400000|2020-11-10 15:50:00|3902|3901|4005|4002|4008|4007|3875|3873|7234539
1605023700000|2020-11-10 15:55:00|4004|4001|4032|4031|4044|4043|3985|3984|5761971
1605024000000|2020-11-10 16:00:00|4033|4032|4076|4074|4089|4088|4033|4032|5411774
1605024300000|2020-11-10 16:05:00|4075|4075|4079|4078|4115|4113|4064|4063|4097564
1605024600000|2020-11-10 16:10:00|4080|4077|4097|4096|4126|4125|4064|4063|3556683
1605024900000|2020-11-10 16:15:00|4098|4097|4079|4077|4107|4106|4051|4050|3273174
1605025200000|2020-11-10 16:20:00|4078|4076|4130|4128|4130|4129|4072|4072|2470189
1605025500000|2020-11-10 16:25:00|4129|4127|4160|4159|4167|4166|4116|4115|3394703
1605025800000|2020-11-10 16:30:00|4159|4157|4159|4158|4173|4171|4129|4128|2695458
1605026100000|2020-11-10 16:35:00|4158|4157|4140|4139|4159|4158|4123|4122|2038211
1605026400000|2020-11-10 16:40:00|4141|4140|4166|4165|4180|4179|4141|4140|2396963
1605026700000|2020-11-10 16:45:00|4167|4166|4160|4159|4195|4194|4155|4155|2429830
1605027000000|2020-11-10 16:50:00|4159|4158|4133|4132|4165|4164|4118|4117|1974630
1605027300000|2020-11-10 16:55:00|4134|4133|4107|4106|4148|4147|4103|4102|1700628
1605027600000|2020-11-10 17:00:00|4106|4105|4160|4159|4175|4174|4104|4103|2306465
1605027900000|2020-11-10 17:05:00|4161|4160|4206|4204|4220|4219|4152|4151|3111131
1605028200000|2020-11-10 17:10:00|4205|4203|4192|4191|4205|4204|4179|4178|1757102
1605028500000|2020-11-10 17:15:00|4191|4190|4180|4179|4213|4211|4164|4163|2253432
1605028800000|2020-11-10 17:20:00|4182|4180|4186|4185|4195|4194|4160|4159|1650207
1605029100000|2020-11-10 17:25:00|4187|4186|4210|4209|4220|4219|4171|4170|1447190
1605029400000|2020-11-10 17:30:00|4209|4208|4202|4201|4225|4224|4189|4188|2080380
1605029700000|2020-11-10 17:35:00|4203|4202|4191|4190|4206|4205|4174|4173|1317345
1605030000000|2020-11-10 17:40:00|4192|4191|4182|4181|4200|4199|4181|4180|986138
1605030300000|2020-11-10 17:45:00|4183|4182|4215|4214|4238|4237|4182|4181|1760956
1605030600000|2020-11-10 17:50:00|4216|4215|4218|4217|4220|4219|4191|4190|1721653
1605030900000|2020-11-10 17:55:00|4219|4218|4218|4217|4229|4228|4214|4213|1005973
1605031200000|2020-11-10 18:00:00|4219|4218|4255|4254|4258|4257|4219|4218|2354604
1605031500000|2020-11-10 18:05:00|4256|4255|4236|4234|4264|4263|4224|4222|1803934
1605031800000|2020-11-10 18:10:00|4235|4235|4245|4244|4254|4253|4227|4226|1182415
1605032100000|2020-11-10 18:15:00|4244|4243|4209|4208|4244|4243|4197|4196|1561308
1605032400000|2020-11-10 18:20:00|4210|4209|4182|4181|4212|4211|4182|4181|1057980
1605032700000|2020-11-10 18:25:00|4181|4180|4203|4202|4204|4203|4172|4171|1623150
1605033000000|2020-11-10 18:30:00|4202|4201|4165|4164|4202|4201|4161|4160|1168089
1605033300000|2020-11-10 18:35:00|4164|4163|4210|4209|4215|4214|4160|4159|1383034
1605033600000|2020-11-10 18:40:00|4209|4208|4205|4204|4218|4217|4194|4193|1026695
1605033900000|2020-11-10 18:45:00|4204|4203|4214|4213|4218|4217|4193|4191|815858
1605034200000|2020-11-10 18:50:00|4215|4214|4231|4230|4243|4242|4215|4214|1287828
1605034500000|2020-11-10 18:55:00|4232|4231|4221|4220|4238|4237|4211|4210|917948
1605034800000|2020-11-10 19:00:00|4220|4219|4214|4213|4226|4225|4196|4195|862443
1605035100000|2020-11-10 19:05:00|4215|4214|4216|4215|4229|4228|4211|4210|683164
1605035400000|2020-11-10 19:10:00|4217|4216|4183|4182|4218|4217|4171|4170|1290268
1605035700000|2020-11-10 19:15:00|4184|4183|4160|4159|4188|4187|4152|4151|1604265
1605036000000|2020-11-10 19:20:00|4161|4160|4164|4163|4166|4164|4137|4136|1922574
1605036300000|2020-11-10 19:25:00|4165|4164|4135|4134|4176|4175|4118|4117|1708946
1605036600000|2020-11-10 19:30:00|4134|4133|4136|4135|4149|4148|4133|4132|949515
1605036900000|2020-11-10 19:35:00|4135|4134|4130|4129|4147|4145|4112|4111|1284956
1605037200000|2020-11-10 19:40:00|4131|4130|4137|4136|4148|4147|4124|4123|1045081
1605037500000|2020-11-10 19:45:00|4136|4135|4135|4134|4149|4147|4114|4113|1262652
1605037800000|2020-11-10 19:50:00|4134|4133|4178|4177|4178|4177|4134|4133|1567974
1605038100000|2020-11-10 19:55:00|4177|4176|4162|4161|4179|4178|4152|4151|1226889
1605038400000|2020-11-10 20:00:00|4163|4162|4146|4145|4177|4177|4146|4145|946968
1605038700000|2020-11-10 20:05:00|4145|4144|4133|4132|4153|4152|4126|4125|1121717
1605039000000|2020-11-10 20:10:00|4134|4133|4154|4153|4164|4163|4130|4129|976332
1605039300000|2020-11-10 20:15:00|4153|4152|4156|4155|4161|4160|4134|4133|1047075
1605039600000|2020-11-10 20:20:00|4155|4154|4141|4140|4164|4163|4141|4140|868290
1605039900000|2020-11-10 20:25:00|4140|4139|4140|4139|4150|4149|4131|4130|855889
1605040200000|2020-11-10 20:30:00|4139|4138|4138|4137|4147|4146|4126|4125|1062436
1605040500000|2020-11-10 20:35:00|4139|4138|4116|4115|4140|4139|4113|4112|1086730
1605040800000|2020-11-10 20:40:00|4115|4114|4128|4127|4135|4134|4104|4103|1612323
1605041100000|2020-11-10 20:45:00|4129|4128|4148|4147|4155|4154|4122|4121|1284164
1605041400000|2020-11-10 20:50:00|4150|4146|4143|4142|4156|4155|4139|4138|1182528
1605041700000|2020-11-10 20:55:00|4144|4143|4155|4154|4156|4155|4143|4142|1916676
1605105000000|2020-11-11 14:30:00|3972|3970|3917|3916|3975|3974|3865|3864|9237586
1605105300000|2020-11-11 14:35:00|3916|3915|3911|3910|3953|3950|3877|3876|5354765
1605105600000|2020-11-11 14:40:00|3912|3911|3989|3987|3997|3995|3911|3910|5591492
1605105900000|2020-11-11 14:45:00|3990|3988|4014|4012|4022|4021|3967|3966|4559723
1605106200000|2020-11-11 14:50:00|4013|4013|4014|4013|4050|4049|4002|4001|3954640
1605106500000|2020-11-11 14:55:00|4015|4014|4028|4027|4045|4043|4005|4004|2667477
1605106800000|2020-11-11 15:00:00|4029|4028|4083|4082|4086|4085|4028|4027|4809487
1605107100000|2020-11-11 15:05:00|4082|4081|4124|4123|4130|4129|4072|4071|3760194
1605107400000|2020-11-11 15:10:00|4123|4122|4157|4156|4167|4166|4112|4111|4868632
1605107700000|2020-11-11 15:15:00|4158|4157|4169|4167|4195|4194|4151|4150|4847757
1605108000000|2020-11-11 15:20:00|4168|4168|4135|4134|4185|4184|4135|4134|4619425
1605108300000|2020-11-11 15:25:00|4134|4133|4156|4155|4166|4165|4123|4122|3358169
1605108600000|2020-11-11 15:30:00|4155|4154|4152|4151|4176|4175|4136|4135|2545336
1605108900000|2020-11-11 15:35:00|4151|4150|4130|4129|4154|4153|4106|4105|2909302
1605109200000|2020-11-11 15:40:00|4131|4130|4092|4091|4134|4133|4086|4085|2500194
1605109500000|2020-11-11 15:45:00|4093|4092|4078|4077|4100|4099|4063|4062|2405869
1605109800000|2020-11-11 15:50:00|4079|4078|4091|4090|4115|4114|4068|4067|2977637
1605110100000|2020-11-11 15:55:00|4092|4091|4081|4080|4113|4112|4077|4076|1817859
1605110400000|2020-11-11 16:00:00|4082|4081|4069|4068|4085|4084|4063|4062|1878671
1605110700000|2020-11-11 16:05:00|4068|4067|4095|4094|4097|4096|4054|4052|1927571
1605111000000|2020-11-11 16:10:00|4094|4093|4082|4080|4105|4104|4080|4080|1467436
1605111300000|2020-11-11 16:15:00|4081|4081|4117|4116|4124|4123|4074|4073|1484373
1605111600000|2020-11-11 16:20:00|4118|4117|4124|4123|4132|4131|4109|4108|1518033
1605111900000|2020-11-11 16:25:00|4125|4124|4128|4127|4139|4138|4117|4116|1201352
1605112200000|2020-11-11 16:30:00|4129|4128|4119|4118|4135|4134|4101|4100|1320019
1605112500000|2020-11-11 16:35:00|4120|4119|4151|4150|4155|4154|4104|4103|1503000
1605112800000|2020-11-11 16:40:00|4152|4151|4158|4157|4171|4170|4143|4142|1950926
1605113100000|2020-11-11 16:45:00|4157|4156|4150|4149|4160|4159|4142|4141|1103120
1605113400000|2020-11-11 16:50:00|4151|4150|4160|4159|4170|4169|4148|4147|1348168
1605113700000|2020-11-11 16:55:00|4161|4160|4177|4176|4179|4178|4156|4155|1696009
1605114000000|2020-11-11 17:00:00|4178|4177|4134|4133|4178|4177|4130|4129|1589272
1605114300000|2020-11-11 17:05:00|4133|4132|4131|4130|4149|4148|4119|4118|1633733
1605114600000|2020-11-11 17:10:00|4132|4131|4132|4131|4145|4144|4122|4121|974592
1605114900000|2020-11-11 17:15:00|4133|4132|4138|4137|4142|4141|4129|4128|724550
1605115200000|2020-11-11 17:20:00|4139|4138|4118|4117|4142|4141|4111|4110|1133058
1605115500000|2020-11-11 17:25:00|4119|4118|4109|4108|4121|4120|4104|4103|943083
1605115800000|2020-11-11 17:30:00|4108|4107|4113|4112|4118|4117|4106|4105|652886
1605116100000|2020-11-11 17:35:00|4114|4113|4110|4109|4118|4117|4107|4106|838347
1605116400000|2020-11-11 17:40:00|4111|4110|4129|4128|4131|4130|4110|4109|865075
1605116700000|2020-11-11 17:45:00|4130|4129|4148|4147|4163|4162|4129|4128|1653470
1605117000000|2020-11-11 17:50:00|4149|4148|4146|4145|4162|4161|4137|4136|1232858
1605117300000|2020-11-11 17:55:00|4147|4146|4149|4148|4154|4153|4135|4134|937005
1605117600000|2020-11-11 18:00:00|4150|4149|4130|4129|4152|4151|4126|4125|631389
1605117900000|2020-11-11 18:05:00|4131|4130|4151|4150|4161|4160|4131|4130|951278
1605118200000|2020-11-11 18:10:00|4150|4149|4143|4142|4152|4151|4139|4138|620181
1605118500000|2020-11-11 18:15:00|4142|4141|4142|4141|4150|4149|4131|4130|695477
1605118800000|2020-11-11 18:20:00|4141|4140|4118|4117|4144|4143|4117|4116|625284
1605119100000|2020-11-11 18:25:00|4117|4116|4116|4115|4128|4127|4114|4113|694578
1605119400000|2020-11-11 18:30:00|4117|4116|4126|4125|4128|4127|4116|4115|616587
1605119700000|2020-11-11 18:35:00|4127|4126|4143|4142|4153|4152|4125|4124|1174011
1605120000000|2020-11-11 18:40:00|4144|4143|4169|4168|4180|4179|4143|4142|1871953
1605120300000|2020-11-11 18:45:00|4170|4169|4202|4201|4210|4209|4166|4165|2928275
1605120600000|2020-11-11 18:50:00|4201|4200|4195|4194|4215|4214|4182|4181|2052963
1605120900000|2020-11-11 18:55:00|4194|4193|4224|4223|4234|4233|4191|4189|1991152
1605121200000|2020-11-11 19:00:00|4225|4224|4223|4222|4240|4239|4215|4214|1812438
1605121500000|2020-11-11 19:05:00|4224|4223|4236|4235|4239|4238|4217|4216|1267087
1605121800000|2020-11-11 19:10:00|4237|4236|4206|4205|4237|4236|4203|4202|1361661
1605122100000|2020-11-11 19:15:00|4207|4206|4213|4212|4224|4223|4206|4205|1014480
1605122400000|2020-11-11 19:20:00|4212|4211|4236|4235|4242|4241|4210|4209|1441857
1605122700000|2020-11-11 19:25:00|4235|4234|4224|4223|4236|4235|4218|4217|889817
1605123000000|2020-11-11 19:30:00|4223|4222|4220|4219|4233|4232|4219|4218|739598
1605123300000|2020-11-11 19:35:00|4219|4218|4235|4234|4239|4238|4218|4217|1049065
1605123600000|2020-11-11 19:40:00|4236|4235|4264|4263|4270|4269|4225|4224|2014441
1605123900000|2020-11-11 19:45:00|4263|4262|4258|4257|4268|4267|4244|4243|1350125
1605124200000|2020-11-11 19:50:00|4259|4258|4248|4247|4259|4258|4239|4238|981479
1605124500000|2020-11-11 19:55:00|4249|4248|4259|4258|4260|4259|4242|4241|1092778
1605124800000|2020-11-11 20:00:00|4258|4257|4278|4277|4282|4281|4258|4257|2131609
1605125100000|2020-11-11 20:05:00|4277|4276|4293|4292|4296|4295|4273|4272|1768723
1605125400000|2020-11-11 20:10:00|4292|4291|4301|4300|4308|4307|4281|4280|2468773
1605125700000|2020-11-11 20:15:00|4302|4301|4312|4311|4318|4317|4291|4290|1841055
1605126000000|2020-11-11 20:20:00|4313|4312|4314|4313|4323|4322|4296|4295|2481569
1605126300000|2020-11-11 20:25:00|4315|4314|4298|4297|4320|4319|4285|4284|2153672
1605126600000|2020-11-11 20:30:00|4297|4296|4263|4262|4305|4304|4251|4250|2706967
1605126900000|2020-11-11 20:35:00|4262|4261|4290|4289|4290|4289|4251|4250|2543027
1605127200000|2020-11-11 20:40:00|4289|4288|4279|4278|4295|4294|4274|4273|1633487
1605127500000|2020-11-11 20:45:00|4280|4279|4292|4291|4295|4294|4272|4271|1683128
1605127800000|2020-11-11 20:50:00|4293|4292|4295|4294|4305|4304|4283|4282|1910461
1605128100000|2020-11-11 20:55:00|4294|4293|4308|4307|4310|4309|4286|4285|2548155
1605191400000|2020-11-12 14:30:00|4450|4445|4553|4552|4557|4554|4427|4425|9818873
1605191700000|2020-11-12 14:35:00|4552|4551|4506|4505|4565|4563|4487|4485|9358878
1605192000000|2020-11-12 14:40:00|4507|4506|4452|4450|4541|4540|4433|4432|7457580
1605192300000|2020-11-12 14:45:00|4453|4451|4435|4433|4458|4458|4398|4395|5518110
1605192600000|2020-11-12 14:50:00|4434|4432|4485|4483|4497|4496|4403|4402|5843676
1605192900000|2020-11-12 14:55:00|4484|4484|4541|4538|4548|4546|4474|4473|6062134
1605193200000|2020-11-12 15:00:00|4539|4537|4587|4585|4589|4588|4499|4496|6855139
1605193500000|2020-11-12 15:05:00|4586|4584|4595|4592|4612|4610|4568|4567|7121707
1605193800000|2020-11-12 15:10:00|4596|4593|4617|4615|4623|4622|4573|4571|5090398
1605194100000|2020-11-12 15:15:00|4616|4614|4585|4584|4622|4621|4545|4544|5506451
1605194400000|2020-11-12 15:20:00|4584|4583|4613|4611|4632|4631|4567|4566|5021453
1605194700000|2020-11-12 15:25:00|4612|4612|4629|4628|4635|4634|4592|4590|4053472
1605195000000|2020-11-12 15:30:00|4630|4629|4681|4680|4683|4682|4628|4627|5346604
1605195300000|2020-11-12 15:35:00|4680|4679|4720|4719|4721|4720|4658|4657|6694674
1605195600000|2020-11-12 15:40:00|4719|4718|4697|4696|4720|4719|4671|4670|5493218
1605195900000|2020-11-12 15:45:00|4698|4697|4697|4696|4702|4701|4666|4665|3830757
1605196200000|2020-11-12 15:50:00|4696|4695|4707|4706|4727|4726|4687|4686|4573034
1605196500000|2020-11-12 15:55:00|4708|4705|4675|4673|4717|4716|4667|4666|4048981
1605196800000|2020-11-12 16:00:00|4674|4672|4725|4723|4745|4744|4673|4672|4877629
1605197100000|2020-11-12 16:05:00|4724|4724|4723|4722|4744|4743|4709|4708|3293583
1605197400000|2020-11-12 16:10:00|4722|4721|4639|4638|4724|4722|4639|4637|5147334
1605197700000|2020-11-12 16:15:00|4640|4637|4697|4695|4708|4706|4638|4637|3819309
1605198000000|2020-11-12 16:20:00|4698|4696|4677|4675|4698|4697|4668|4667|2079413
1605198300000|2020-11-12 16:25:00|4676|4676|4682|4681|4688|4687|4649|4648|2503286
1605198600000|2020-11-12 16:30:00|4683|4682|4667|4666|4706|4705|4665|4664|2836836
1605198900000|2020-11-12 16:35:00|4666|4665|4711|4710|4717|4716|4666|4665|2458042
1605199200000|2020-11-12 16:40:00|4712|4711|4683|4682|4716|4715|4677|4676|2577523
1605199500000|2020-11-12 16:45:00|4684|4683|4691|4690|4705|4704|4669|4668|2651196
1605199800000|2020-11-12 16:50:00|4692|4691|4736|4735|4742|4741|4686|4685|3402562
1605200100000|2020-11-12 16:55:00|4737|4736|4698|4697|4737|4736|4677|4676|3520570
1605200400000|2020-11-12 17:00:00|4697|4696|4703|4702|4710|4709|4681|4680|2522365
1605200700000|2020-11-12 17:05:00|4702|4701|4729|4728|4738|4737|4694|4693|3261077
1605201000000|2020-11-12 17:10:00|4728|4727|4780|4779|4785|4784|4727|4726|4834231
1605201300000|2020-11-12 17:15:00|4781|4780|4768|4767|4791|4790|4757|4756|3127394
1605201600000|2020-11-12 17:20:00|4769|4768|4765|4764|4788|4788|4741|4739|3037087
1605201900000|2020-11-12 17:25:00|4764|4763|4744|4741|4773|4772|4743|4741|2531367
1605202200000|2020-11-12 17:30:00|4745|4742|4795|4794|4807|4806|4743|4742|4054707
1605202500000|2020-11-12 17:35:00|4796|4795|4832|4831|4838|4837|4794|4793|3983021
1605202800000|2020-11-12 17:40:00|4833|4830|4793|4792|4836|4835|4788|4787|3305411
1605203100000|2020-11-12 17:45:00|4794|4793|4785|4783|4818|4817|4784|4783|2586856
1605203400000|2020-11-12 17:50:00|4784|4782|4803|4801|4811|4810|4767|4766|3213782
1605203700000|2020-11-12 17:55:00|4802|4802|4796|4793|4820|4819|4788|4786|2880262
1605204000000|2020-11-12 18:00:00|4795|4795|4818|4817|4828|4827|4784|4783|2515059
1605204300000|2020-11-12 18:05:00|4819|4818|4823|4822|4824|4823|4793|4792|2316361
1605204600000|2020-11-12 18:10:00|4824|4821|4840|4838|4843|4842|4809|4808|2581762
1605204900000|2020-11-12 18:15:00|4839|4837|4852|4851|4856|4855|4819|4818|3455712
1605205200000|2020-11-12 18:20:00|4851|4850|4867|4866|4879|4878|4851|4850|3246059
1605205500000|2020-11-12 18:25:00|4868|4867|4849|4848|4869|4868|4836|4835|2861653
1605205800000|2020-11-12 18:30:00|4848|4847|4881|4879|4884|4883|4835|4834|3069597
1605206100000|2020-11-12 18:35:00|4882|4880|4912|4910|4915|4914|4878|4877|3852662
1605206400000|2020-11-12 18:40:00|4911|4911|4877|4876|4921|4920|4867|4866|4567871
1605206700000|2020-11-12 18:45:00|4878|4877|4906|4905|4912|4911|4857|4856|3713621
1605207000000|2020-11-12 18:50:00|4905|4904|4900|4899|4935|4933|4896|4895|4201806
1605207300000|2020-11-12 18:55:00|4901|4900|4772|4769|4907|4905|4743|4740|7383210
1605207600000|2020-11-12 19:00:00|4773|4770|4842|4841|4845|4843|4759|4757|5857561
1605207900000|2020-11-12 19:05:00|4843|4840|4732|4731|4845|4843|4711|4708|6198480
1605208200000|2020-11-12 19:10:00|4731|4730|4724|4720|4767|4765|4687|4686|5567779
1605208500000|2020-11-12 19:15:00|4725|4719|4770|4768|4786|4786|4721|4719|4209736
1605208800000|2020-11-12 19:20:00|4771|4769|4697|4695|4783|4782|4681|4680|3906464
1605209100000|2020-11-12 19:25:00|4698|4696|4688|4685|4748|4744|4676|4675|4441308
1605209400000|2020-11-12 19:30:00|4687|4684|4777|4776|4780|4779|4669|4667|4846029
1605209700000|2020-11-12 19:35:00|4778|4775|4786|4785|4800|4799|4756|4754|3306916
1605210000000|2020-11-12 19:40:00|4787|4786|4768|4767|4789|4788|4741|4740|2683224
1605210300000|2020-11-12 19:45:00|4767|4766|4842|4841|4853|4852|4757|4755|4342766
1605210600000|2020-11-12 19:50:00|4843|4842|4828|4827|4850|4849|4816|4815|3509389
1605210900000|2020-11-12 19:55:00|4827|4826|4853|4851|4857|4856|4814|4813|3455240
1605211200000|2020-11-12 20:00:00|4852|4852|4790|4787|4870|4869|4786|4785|3941010
1605211500000|2020-11-12 20:05:00|4789|4788|4845|4843|4850|4849|4789|4788|2889327
1605211800000|2020-11-12 20:10:00|4844|4844|4896|4895|4905|4903|4842|4841|3853064
1605212100000|2020-11-12 20:15:00|4895|4894|4892|4891|4907|4906|4881|4880|3306583
1605212400000|2020-11-12 20:20:00|4891|4890|4877|4876|4892|4890|4857|4856|2806318
1605212700000|2020-11-12 20:25:00|4876|4875|4880|4879|4893|4892|4861|4860|2285067
1605213000000|2020-11-12 20:30:00|4881|4878|4870|4869|4886|4885|4847|4846|2648802
1605213300000|2020-11-12 20:35:00|4871|4870|4876|4875|4881|4880|4849|4848|2557911
1605213600000|2020-11-12 20:40:00|4877|4876|4833|4832|4878|4877|4816|4814|3036526
1605213900000|2020-11-12 20:45:00|4832|4831|4819|4814|4832|4831|4779|4778|3439897
1605214200000|2020-11-12 20:50:00|4818|4816|4813|4810|4828|4827|4788|4787|3024895
1605214500000|2020-11-12 20:55:00|4812|4809|4835|4831|4842|4841|4803|4801|3877222
1605277800000|2020-11-13 14:30:00|5134|5120|5194|5190|5274|5272|5062|5061|12045389
1605278100000|2020-11-13 14:35:00|5193|5191|5307|5302|5366|5364|5156|5155|13836909
1605278400000|2020-11-13 14:40:00|5309|5303|5200|5198|5334|5331|5126|5125|15053282
1605278700000|2020-11-13 14:45:00|5199|5199|5306|5302|5348|5345|5181|5180|10870196
1605279000000|2020-11-13 14:50:00|5307|5306|5339|5334|5360|5358|5251|5249|10319057
1605279300000|2020-11-13 14:55:00|5337|5337|5396|5392|5418|5417|5292|5290|10715980
1605279600000|2020-11-13 15:00:00|5397|5394|5329|5328|5420|5417|5276|5275|10454283
1605279900000|2020-11-13 15:05:00|5331|5329|5240|5237|5347|5346|5196|5194|9758690
1605280200000|2020-11-13 15:10:00|5239|5236|5168|5165|5244|5243|5126|5125|9734038
1605280500000|2020-11-13 15:15:00|5167|5166|5231|5229|5238|5237|5166|5163|6995817
1605280800000|2020-11-13 15:20:00|5230|5228|5134|5131|5230|5229|5102|5100|7424014
1605281100000|2020-11-13 15:25:00|5135|5133|5097|5094|5135|5134|5044|5043|9485887
1605281400000|2020-11-13 15:30:00|5096|5095|5016|5013|5100|5097|4975|4973|10653737
1605281700000|2020-11-13 15:35:00|5015|5012|4886|4883|5039|5037|4858|4856|11582350
1605282000000|2020-11-13 15:40:00|4887|4882|5040|5039|5047|5046|4876|4875|10360092
1605282300000|2020-11-13 15:45:00|5041|5040|4899|4896|5045|5044|4885|4883|7600076
1605282600000|2020-11-13 15:50:00|4898|4895|4790|4788|4928|4925|4684|4682|17098588
1605282900000|2020-11-13 15:55:00|4789|4787|4589|4588|4791|4787|4522|4520|17137257
1605283200000|2020-11-13 16:00:00|4590|4589|4667|4663|4670|4669|4427|4425|17338825
1605283500000|2020-11-13 16:05:00|4668|4664|4758|4755|4788|4787|4664|4662|12060421
1605283800000|2020-11-13 16:10:00|4757|4751|4853|4851|4877|4875|4671|4668|9252294
1605284100000|2020-11-13 16:15:00|4852|4850|4847|4842|4900|4899|4785|4784|8468618
1605284400000|2020-11-13 16:20:00|4848|4843|4872|4868|4909|4908|4822|4820|5933204
1605284700000|2020-11-13 16:25:00|4870|4867|4786|4780|4889|4888|4781|4780|5453798
1605285000000|2020-11-13 16:30:00|4785|4781|4820|4819|4829|4826|4711|4709|6026476
1605285300000|2020-11-13 16:35:00|4819|4818|4738|4735|4820|4819|4731|4730|3328018
1605285600000|2020-11-13 16:40:00|4740|4734|4700|4694|4784|4782|4667|4666|4609063
1605285900000|2020-11-13 16:45:00|4698|4695|4739|4736|4748|4747|4644|4642|4643371
1605286200000|2020-11-13 16:50:00|4740|4737|4710|4706|4760|4756|4675|4673|3199290
1605286500000|2020-11-13 16:55:00|4709|4705|4665|4662|4719|4718|4648|4645|3605155
1605286800000|2020-11-13 17:00:00|4664|4661|4620|4617|4680|4677|4600|4600|4643255
1605287100000|2020-11-13 17:05:00|4619|4616|4584|4578|4620|4619|4510|4509|6335277
1605287400000|2020-11-13 17:10:00|4585|4580|4543|4538|4636|4635|4527|4525|4843041
1605287700000|2020-11-13 17:15:00|4542|4540|4451|4450|4553|4551|4451|4450|7128910
1605288000000|2020-11-13 17:20:00|4452|4451|4523|4521|4525|4524|4401|4400|7883855
1605288300000|2020-11-13 17:25:00|4525|4522|4465|4460|4525|4523|4459|4457|4748126
1605288600000|2020-11-13 17:30:00|4464|4461|4554|4551|4590|4588|4464|4460|5682816
1605288900000|2020-11-13 17:35:00|4551|4550|4591|4588|4629|4628|4535|4532|4682621
1605289200000|2020-11-13 17:40:00|4590|4587|4551|4545|4657|4655|4545|4543|4596389
1605289500000|2020-11-13 17:45:00|4548|4546|4597|4593|4605|4603|4546|4545|2983350
1605289800000|2020-11-13 17:50:00|4596|4595|4666|4663|4666|4665|4572|4571|3627085
1605290100000|2020-11-13 17:55:00|4665|4662|4672|4667|4678|4675|4628|4626|3253135
1605290400000|2020-11-13 18:00:00|4673|4668|4582|4580|4673|4670|4565|4564|3656436
1605290700000|2020-11-13 18:05:00|4581|4579|4580|4576|4597|4595|4561|4560|2065241
1605291000000|2020-11-13 18:10:00|4578|4575|4519|4516|4582|4580|4516|4515|2649687
1605291300000|2020-11-13 18:15:00|4517|4515|4484|4480|4526|4524|4475|4475|3085054
1605291600000|2020-11-13 18:20:00|4483|4481|4505|4501|4540|4538|4481|4480|3047425
1605291900000|2020-11-13 18:25:00|4507|4502|4517|4515|4551|4551|4505|4502|2495561
1605292200000|2020-11-13 18:30:00|4516|4514|4480|4479|4537|4536|4476|4475|2249692
1605292500000|2020-11-13 18:35:00|4481|4480|4482|4476|4511|4509|4476|4475|2247339
1605292800000|2020-11-13 18:40:00|4481|4477|4473|4471|4489|4487|4453|4452|2694322
1605293100000|2020-11-13 18:45:00|4472|4470|4418|4415|4472|4471|4411|4410|3689264
1605293400000|2020-11-13 18:50:00|4419|4416|4466|4462|4520|4517|4409|4407|4189420
1605293700000|2020-11-13 18:55:00|4467|4465|4402|4400|4467|4465|4401|4400|4149763
1605294000000|2020-11-13 19:00:00|4401|4401|4364|4360|4448|4445|4353|4352|5021616
1605294300000|2020-11-13 19:05:00|4363|4357|4251|4250|4364|4362|4251|4250|8484870
1605294600000|2020-11-13 19:10:00|4250|4249|4216|4215|4289|4286|4191|4190|9449512
1605294900000|2020-11-13 19:15:00|4220|4216|4280|4275|4318|4316|4212|4210|5416775
1605295200000|2020-11-13 19:20:00|4282|4277|4237|4233|4319|4316|4222|4221|4784012
1605295500000|2020-11-13 19:25:00|4238|4234|4144|4141|4267|4265|4106|4105|6146084
1605295800000|2020-11-13 19:30:00|4143|4142|4191|4184|4219|4217|4079|4075|8115804
1605296100000|2020-11-13 19:35:00|4188|4183|4181|4180|4209|4208|4096|4095|5792068
1605296400000|2020-11-13 19:40:00|4180|4176|4096|4094|4205|4203|4090|4090|5626201
1605296700000|2020-11-13 19:45:00|4095|4095|4162|4160|4178|4177|4056|4055|7225993
1605297000000|2020-11-13 19:50:00|4163|4161|4254|4251|4258|4256|4134|4133|6592771
1605297300000|2020-11-13 19:55:00|4255|4253|4234|4232|4286|4284|4214|4212|5569476
1605297600000|2020-11-13 20:00:00|4235|4233|4272|4268|4297|4296|4234|4231|4848407
1605297900000|2020-11-13 20:05:00|4271|4269|4220|4218|4285|4283|4211|4210|3408779
1605298200000|2020-11-13 20:10:00|4219|4219|4313|4310|4327|4326|4217|4215|4766445
1605298500000|2020-11-13 20:15:00|4314|4311|4357|4355|4387|4386|4313|4310|6793099
1605298800000|2020-11-13 20:20:00|4358|4356|4396|4394|4407|4405|4322|4320|5131818
1605299100000|2020-11-13 20:25:00|4395|4393|4453|4451|4476|4474|4390|4388|6804436
1605299400000|2020-11-13 20:30:00|4454|4452|4496|4495|4518|4516|4432|4431|6503360
1605299700000|2020-11-13 20:35:00|4497|4496|4422|4419|4510|4508|4416|4415|5178603
1605300000000|2020-11-13 20:40:00|4420|4418|4440|4438|4467|4466|4419|4418|3630251
1605300300000|2020-11-13 20:45:00|4439|4439|4530|4528|4539|4538|4439|4438|4955739
1605300600000|2020-11-13 20:50:00|4529|4529|4467|4465|4530|4529|4466|4465|4187644
1605300900000|2020-11-13 20:55:00|4469|4466|4454|4450|4490|4489|4445|4444|5002612
1605537000000|2020-11-16 14:30:00|4112|4111|4311|4309|4316|4314|4111|4110|12951085
1605537300000|2020-11-16 14:35:00|4310|4310|4389|4383|4429|4427|4287|4286|10055361
1605537600000|2020-11-16 14:40:00|4388|4384|4411|4410|4459|4458|4381|4380|8289860
1605537900000|2020-11-16 14:45:00|4412|4411|4345|4344|4458|4455|4318|4317|8291869
1605538200000|2020-11-16 14:50:00|4347|4346|4304|4302|4371|4370|4257|4256|7336835
1605538500000|2020-11-16 14:55:00|4305|4303|4388|4385|4409|4405|4276|4275|6128081
1605538800000|2020-11-16 15:00:00|4389|4386|4488|4487|4494|4493|4371|4370|7693881
1605539100000|2020-11-16 15:05:00|4489|4486|4505|4504|4524|4523|4468|4467|7477804
1605539400000|2020-11-16 15:10:00|4504|4503|4529|4527|4537|4535|4456|4454|6614676
1605539700000|2020-11-16 15:15:00|4530|4528|4577|4576|4583|4581|4517|4515|6249836
1605540000000|2020-11-16 15:20:00|4576|4575|4556|4555|4580|4579|4522|4521|5887423
1605540300000|2020-11-16 15:25:00|4555|4554|4495|4493|4575|4574|4488|4487|5440826
1605540600000|2020-11-16 15:30:00|4494|4494|4499|4498|4528|4527|4477|4476|4476363
1605540900000|2020-11-16 15:35:00|4498|4497|4484|4483|4518|4517|4472|4471|3867510
1605541200000|2020-11-16 15:40:00|4483|4482|4533|4532|4539|4536|4461|4460|3923784
1605541500000|2020-11-16 15:45:00|4534|4533|4525|4524|4547|4545|4501|4500|3111935
1605541800000|2020-11-16 15:50:00|4526|4523|4509|4508|4540|4539|4487|4486|2846324
1605542100000|2020-11-16 15:55:00|4507|4506|4486|4485|4515|4513|4466|4465|3006226
1605542400000|2020-11-16 16:00:00|4487|4484|4423|4422|4492|4491|4421|4420|4038515
1605542700000|2020-11-16 16:05:00|4424|4423|4383|4381|4424|4423|4359|4358|5404664
1605543000000|2020-11-16 16:10:00|4384|4382|4393|4391|4432|4428|4381|4380|4116011
1605543300000|2020-11-16 16:15:00|4392|4390|4320|4317|4392|4391|4315|4314|4530619
1605543600000|2020-11-16 16:20:00|4319|4316|4378|4377|4379|4378|4316|4315|3968215
1605543900000|2020-11-16 16:25:00|4379|4378|4362|4360|4398|4397|4339|4338|2974241
1605544200000|2020-11-16 16:30:00|4361|4359|4376|4375|4390|4389|4353|4352|2772437
1605544500000|2020-11-16 16:35:00|4375|4374|4389|4387|4393|4392|4328|4327|3519410
1605544800000|2020-11-16 16:40:00|4388|4388|4418|4415|4437|4435|4384|4382|4082010
1605545100000|2020-11-16 16:45:00|4417|4416|4450|4449|4451|4450|4411|4410|3243205
1605545400000|2020-11-16 16:50:00|4451|4450|4422|4421|4462|4461|4410|4409|2998716
1605545700000|2020-11-16 16:55:00|4423|4422|4364|4363|4430|4429|4362|4361|2720450
1605546000000|2020-11-16 17:00:00|4365|4364|4380|4378|4387|4384|4357|4356|2356899
1605546300000|2020-11-16 17:05:00|4379|4377|4392|4390|4398|4397|4357|4356|2226756
1605546600000|2020-11-16 17:10:00|4393|4391|4415|4414|4429|4428|4381|4380|2300255
1605546900000|2020-11-16 17:15:00|4414|4413|4414|4413|4439|4438|4401|4400|1880748
1605547200000|2020-11-16 17:20:00|4415|4414|4437|4436|4440|4439|4411|4410|1890054
1605547500000|2020-11-16 17:25:00|4438|4437|4496|4494|4499|4498|4436|4435|3450948
1605547800000|2020-11-16 17:30:00|4495|4495|4457|4456|4497|4496|4442|4440|3367347
1605548100000|2020-11-16 17:35:00|4459|4457|4456|4455|4480|4479|4431|4430|2119239
1605548400000|2020-11-16 17:40:00|4457|4456|4493|4492|4500|4499|4457|4456|3101838
1605548700000|2020-11-16 17:45:00|4492|4491|4528|4527|4528|4527|4484|4483|3154048
1605549000000|2020-11-16 17:50:00|4527|4525|4534|4533|4535|4534|4506|4505|2443144
1605549300000|2020-11-16 17:55:00|4535|4534|4519|4518|4558|4557|4516|4515|3395958
1605549600000|2020-11-16 18:00:00|4520|4519|4515|4513|4535|4534|4506|4505|2615811
1605549900000|2020-11-16 18:05:00|4516|4514|4518|4517|4545|4544|4511|4510|2026465
1605550200000|2020-11-16 18:10:00|4519|4518|4559|4558|4560|4559|4519|4518|2436151
1605550500000|2020-11-16 18:15:00|4560|4559|4562|4561|4569|4568|4545|4544|2541371
1605550800000|2020-11-16 18:20:00|4563|4562|4552|4551|4585|4585|4551|4550|3449198
1605551100000|2020-11-16 18:25:00|4551|4550|4485|4484|4563|4561|4470|4468|4206564
1605551400000|2020-11-16 18:30:00|4486|4485|4493|4492|4506|4505|4463|4462|3223071
1605551700000|2020-11-16 18:35:00|4492|4491|4490|4489|4518|4517|4486|4485|2426945
1605552000000|2020-11-16 18:40:00|4489|4488|4480|4479|4489|4488|4468|4467|2108328
1605552300000|2020-11-16 18:45:00|4481|4480|4490|4489|4498|4497|4459|4458|2295851
1605552600000|2020-11-16 18:50:00|4489|4488|4503|4502|4510|4508|4473|4472|2013561
1605552900000|2020-11-16 18:55:00|4504|4503|4487|4486|4510|4509|4477|4476|1693895
1605553200000|2020-11-16 19:00:00|4488|4487|4495|4494|4498|4497|4481|4480|1194892
1605553500000|2020-11-16 19:05:00|4496|4495|4524|4523|4529|4528|4486|4485|1871260
1605553800000|2020-11-16 19:10:00|4525|4524|4518|4517|4540|4539|4511|4510|2227114
1605554100000|2020-11-16 19:15:00|4519|4518|4516|4515|4535|4534|4516|4515|1351696
1605554400000|2020-11-16 19:20:00|4517|4516|4514|4513|4518|4517|4494|4493|1664022
1605554700000|2020-11-16 19:25:00|4515|4514|4493|4492|4520|4519|4486|4485|1260373
1605555000000|2020-11-16 19:30:00|4492|4491|4491|4490|4496|4495|4481|4480|1243804
1605555300000|2020-11-16 19:35:00|4492|4491|4490|4489|4499|4498|4481|4480|1229146
1605555600000|2020-11-16 19:40:00|4489|4488|4523|4522|4544|4543|4486|4485|2351172
1605555900000|2020-11-16 19:45:00|4524|4523|4507|4506|4532|4531|4506|4505|1685493
1605556200000|2020-11-16 19:50:00|4506|4505|4497|4496|4519|4518|4488|4487|1827567
1605556500000|2020-11-16 19:55:00|4498|4497|4504|4503|4510|4509|4486|4485|1404551
1605556800000|2020-11-16 20:00:00|4505|4504|4506|4505|4519|4518|4498|4497|1603062
1605557100000|2020-11-16 20:05:00|4507|4506|4506|4505|4515|4514|4489|4488|1562712
1605557400000|2020-11-16 20:10:00|4505|4504|4500|4499|4512|4511|4496|4495|1170296
1605557700000|2020-11-16 20:15:00|4499|4498|4501|4500|4510|4509|4483|4482|1687817
1605558000000|2020-11-16 20:20:00|4500|4499|4491|4490|4500|4499|4481|4481|1393446
1605558300000|2020-11-16 20:25:00|4492|4491|4473|4472|4498|4497|4465|4464|1909381
1605558600000|2020-11-16 20:30:00|4474|4473|4467|4466|4481|4480|4462|4461|1378403
1605558900000|2020-11-16 20:35:00|4466|4465|4522|4521|4529|4528|4461|4460|2695448
1605559200000|2020-11-16 20:40:00|4523|4522|4520|4519|4528|4527|4507|4506|2284539
1605559500000|2020-11-16 20:45:00|4521|4520|4518|4517|4531|4530|4514|4513|2188259
1605559800000|2020-11-16 20:50:00|4519|4518|4551|4550|4553|4553|4514|4513|3179538
1605560100000|2020-11-16 20:55:00|4550|4549|4558|4557|4572|4571|4541|4540|3744290
1605623400000|2020-11-17 14:30:00|4760|4751|4690|4686|4833|4831|4677|4675|10613299
1605623700000|2020-11-17 14:35:00|4689|4687|4651|4647|4736|4734|4619|4615|8402199
1605624000000|2020-11-17 14:40:00|4650|4649|4700|4697|4740|4739|4643|4640|6218604
1605624300000|2020-11-17 14:45:00|4701|4698|4669|4667|4729|4728|4657|4656|4791989
1605624600000|2020-11-17 14:50:00|4670|4668|4644|4642|4690|4689|4608|4606|5330120
1605624900000|2020-11-17 14:55:00|4643|4643|4623|4620|4676|4674|4618|4615|4044370
1605625200000|2020-11-17 15:00:00|4624|4621|4532|4530|4630|4628|4524|4523|7163690
1605625500000|2020-11-17 15:05:00|4531|4531|4598|4595|4599|4598|4498|4496|7500779
1605625800000|2020-11-17 15:10:00|4597|4596|4629|4628|4659|4657|4583|4582|6119714
1605626100000|2020-11-17 15:15:00|4630|4629|4630|4629|4658|4657|4617|4617|4224945
1605626400000|2020-11-17 15:20:00|4629|4628|4682|4680|4683|4682|4593|4591|4940309
1605626700000|2020-11-17 15:25:00|4681|4681|4672|4671|4705|4704|4660|4659|4283386
1605627000000|2020-11-17 15:30:00|4671|4670|4624|4622|4692|4691|4616|4615|4065173
1605627300000|2020-11-17 15:35:00|4623|4621|4660|4658|4674|4673|4621|4620|2809036
1605627600000|2020-11-17 15:40:00|4659|4657|4635|4634|4666|4665|4626|4625|2407492
1605627900000|2020-11-17 15:45:00|4634|4633|4657|4656|4675|4673|4621|4620|2607408
1605628200000|2020-11-17 15:50:00|4658|4655|4606|4605|4658|4655|4605|4605|3001004
1605628500000|2020-11-17 15:55:00|4607|4606|4616|4614|4637|4636|4585|4584|3399920
1605628800000|2020-11-17 16:00:00|4615|4613|4625|4623|4645|4644|4608|4607|2707726
1605629100000|2020-11-17 16:05:00|4626|4624|4587|4585|4630|4628|4581|4580|2666190
1605629400000|2020-11-17 16:10:00|4586|4584|4612|4611|4619|4618|4581|4580|2297454
1605629700000|2020-11-17 16:15:00|4613|4612|4606|4605|4620|4619|4585|4584|1904614
1605630000000|2020-11-17 16:20:00|4605|4604|4575|4574|4615|4614|4560|4558|2555870
1605630300000|2020-11-17 16:25:00|4576|4573|4573|4572|4590|4589|4561|4560|1962333
1605630600000|2020-11-17 16:30:00|4572|4571|4604|4603|4608|4607|4563|4561|1995256
1605630900000|2020-11-17 16:35:00|4603|4602|4627|4626|4637|4636|4590|4589|2083749
1605631200000|2020-11-17 16:40:00|4626|4625|4622|4621|4632|4631|4608|4607|1643191
1605631500000|2020-11-17 16:45:00|4623|4622|4614|4613|4623|4622|4601|4600|1509454
1605631800000|2020-11-17 16:50:00|4615|4614|4644|4643|4646|4645|4609|4608|1741604
1605632100000|2020-11-17 16:55:00|4643|4642|4662|4661|4673|4672|4643|4642|2575001
1605632400000|2020-11-17 17:00:00|4661|4660|4645|4644|4678|4677|4634|4633|2380819
1605632700000|2020-11-17 17:05:00|4644|4643|4659|4658|4665|4664|4642|4641|1400073
1605633000000|2020-11-17 17:10:00|4658|4657|4635|4633|4660|4659|4628|4627|1444262
1605633300000|2020-11-17 17:15:00|4636|4634|4616|4615|4640|4639|4614|4613|1455958
1605633600000|2020-11-17 17:20:00|4617|4616|4649|4648|4650|4649|4612|4611|1682437
1605633900000|2020-11-17 17:25:00|4648|4647|4646|4645|4659|4658|4636|4635|1519550
1605634200000|2020-11-17 17:30:00|4647|4646|4660|4659|4663|4662|4647|4645|1413501
1605634500000|2020-11-17 17:35:00|4661|4660|4643|4642|4661|4660|4643|4642|1095102
1605634800000|2020-11-17 17:40:00|4642|4641|4659|4658|4666|4665|4641|4640|1377204
1605635100000|2020-11-17 17:45:00|4658|4657|4697|4695|4698|4697|4656|4655|2396841
1605635400000|2020-11-17 17:50:00|4696|4696|4695|4694|4707|4706|4678|4677|2044796
1605635700000|2020-11-17 17:55:00|4694|4693|4707|4706|4715|4714|4688|4687|2128215
1605636000000|2020-11-17 18:00:00|4708|4707|4719|4718|4722|4721|4701|4700|1716663
1605636300000|2020-11-17 18:05:00|4720|4719|4711|4710|4725|4724|4703|4702|1895361
1605636600000|2020-11-17 18:10:00|4712|4711|4717|4716|4722|4720|4702|4701|1678657
1605636900000|2020-11-17 18:15:00|4716|4715|4740|4739|4740|4739|4712|4711|2203277
1605637200000|2020-11-17 18:20:00|4739|4738|4744|4743|4750|4749|4728|4727|2067974
1605637500000|2020-11-17 18:25:00|4745|4744|4795|4794|4795|4794|4743|4742|3421149
1605637800000|2020-11-17 18:30:00|4794|4793|4782|4781|4800|4799|4781|4780|3745779
1605638100000|2020-11-17 18:35:00|4781|4780|4806|4805|4815|4814|4766|4765|4659734
1605638400000|2020-11-17 18:40:00|4807|4804|4770|4768|4807|4804|4764|4763|3068460
1605638700000|2020-11-17 18:45:00|4771|4769|4782|4780|4787|4786|4757|4756|2618475
1605639000000|2020-11-17 18:50:00|4783|4781|4796|4795|4806|4805|4779|4777|3004767
1605639300000|2020-11-17 18:55:00|4797|4796|4793|4791|4813|4812|4778|4777|3056698
1605639600000|2020-11-17 19:00:00|4792|4792|4852|4851|4855|4854|4791|4790|4297482
1605639900000|2020-11-17 19:05:00|4853|4852|4836|4834|4858|4857|4827|4826|3622596
1605640200000|2020-11-17 19:10:00|4835|4835|4859|4858|4865|4864|4825|4823|2813089
1605640500000|2020-11-17 19:15:00|4858|4857|4833|4832|4863|4862|4816|4815|3470285
1605640800000|2020-11-17 19:20:00|4832|4831|4851|4850|4857|4856|4825|4824|2631071
1605641100000|2020-11-17 19:25:00|4850|4849|4844|4843|4865|4864|4836|4835|2614701
1605641400000|2020-11-17 19:30:00|4843|4842|4875|4873|4885|4884|4837|4836|3246320
1605641700000|2020-11-17 19:35:00|4874|4874|4874|4873|4888|4887|4867|4866|2747624
1605642000000|2020-11-17 19:40:00|4875|4874|4889|4888|4894|4892|4864|4863|2900225
1605642300000|2020-11-17 19:45:00|4890|4889|4920|4919|4925|4924|4887|4886|4747211
1605642600000|2020-11-17 19:50:00|4919|4918|4907|4906|4937|4936|4896|4895|4522591
1605642900000|2020-11-17 19:55:00|4908|4907|4874|4873|4915|4914|4871|4870|4000902
1605643200000|2020-11-17 20:00:00|4875|4874|4778|4777|4882|4881|4764|4763|8546367
1605643500000|2020-11-17 20:05:00|4779|4778|4669|4667|4788|4787|4632|4630|11702081
1605643800000|2020-11-17 20:10:00|4670|4668|4726|4724|4727|4726|4569|4568|13210394
1605644100000|2020-11-17 20:15:00|4727|4725|4704|4702|4733|4732|4639|4637|7836214
1605644400000|2020-11-17 20:20:00|4705|4703|4628|4626|4710|4710|4621|4620|6250561
1605644700000|2020-11-17 20:25:00|4627|4627|4677|4675|4685|4684|4625|4623|4823866
1605645000000|2020-11-17 20:30:00|4678|4676|4601|4598|4679|4678|4593|4591|6169639
1605645300000|2020-11-17 20:35:00|4600|4599|4661|4660|4671|4670|4600|4599|4961826
1605645600000|2020-11-17 20:40:00|4662|4661|4652|4651|4665|4664|4620|4619|4119186
1605645900000|2020-11-17 20:45:00|4651|4650|4627|4624|4654|4653|4614|4613|3659119
1605646200000|2020-11-17 20:50:00|4628|4623|4668|4664|4676|4676|4624|4623|4634827
1605646500000|2020-11-17 20:55:00|4667|4665|4656|4653|4712|4711|4655|4652|6091697
1605709800000|2020-11-18 14:30:00|4580|4571|4525|4521|4600|4599|4429|4427|11634794
1605710100000|2020-11-18 14:35:00|4526|4523|4620|4616|4625|4622|4488|4486|7463295
1605710400000|2020-11-18 14:40:00|4619|4617|4514|4509|4620|4619|4487|4486|6545537
1605710700000|2020-11-18 14:45:00|4513|4512|4463|4458|4528|4525|4448|4446|5540598
1605711000000|2020-11-18 14:50:00|4462|4461|4384|4381|4510|4508|4381|4380|6792413
1605711300000|2020-11-18 14:55:00|4383|4382|4424|4423|4425|4424|4338|4337|7470603
1605711600000|2020-11-18 15:00:00|4423|4422|4458|4455|4459|4458|4381|4380|4623332
1605711900000|2020-11-18 15:05:00|4459|4456|4394|4393|4459|4458|4387|4385|3903018
1605712200000|2020-11-18 15:10:00|4395|4392|4420|4417|4424|4422|4364|4363|4256635
1605712500000|2020-11-18 15:15:00|4419|4418|4408|4406|4441|4440|4376|4375|3591408
1605712800000|2020-11-18 15:20:00|4407|4405|4409|4407|4444|4442|4390|4388|3619211
1605713100000|2020-11-18 15:25:00|4410|4408|4338|4336|4412|4410|4324|4323|4906650
1605713400000|2020-11-18 15:30:00|4337|4335|4309|4307|4370|4368|4280|4279|6835116
1605713700000|2020-11-18 15:35:00|4310|4308|4288|4287|4318|4317|4251|4250|6082984
1605714000000|2020-11-18 15:40:00|4287|4286|4357|4356|4369|4368|4280|4279|6262992
1605714300000|2020-11-18 15:45:00|4358|4357|4409|4406|4412|4411|4333|4331|4590709
1605714600000|2020-11-18 15:50:00|4408|4407|4375|4373|4420|4419|4373|4371|3828850
1605714900000|2020-11-18 15:55:00|4374|4374|4401|4400|4434|4433|4362|4361|4018423
1605715200000|2020-11-18 16:00:00|4402|4401|4414|4411|4422|4421|4382|4381|2657470
1605715500000|2020-11-18 16:05:00|4413|4410|4442|4441|4445|4444|4392|4390|2895503
1605715800000|2020-11-18 16:10:00|4441|4440|4478|4475|4483|4482|4426|4425|4402740
1605716100000|2020-11-18 16:15:00|4479|4476|4463|4459|4501|4500|4455|4454|3981985
1605716400000|2020-11-18 16:20:00|4462|4462|4429|4426|4476|4475|4406|4405|3375023
1605716700000|2020-11-18 16:25:00|4428|4427|4466|4464|4468|4467|4417|4416|2419863
1605717000000|2020-11-18 16:30:00|4465|4465|4509|4507|4510|4509|4456|4455|2838347
1605717300000|2020-11-18 16:35:00|4507|4506|4496|4495|4519|4518|4482|4481|2972994
1605717600000|2020-11-18 16:40:00|4495|4494|4472|4470|4511|4510|4467|4466|2341724
1605717900000|2020-11-18 16:45:00|4473|4471|4538|4537|4540|4539|4473|4471|3225163
1605718200000|2020-11-18 16:50:00|4539|4536|4539|4537|4562|4561|4524|4522|3724595
1605718500000|2020-11-18 16:55:00|4538|4538|4588|4587|4595|4594|4533|4530|3693046
1605718800000|2020-11-18 17:00:00|4587|4586|4565|4562|4616|4614|4553|4551|4525489
1605719100000|2020-11-18 17:05:00|4564|4561|4528|4527|4590|4589|4527|4526|2998824
1605719400000|2020-11-18 17:10:00|4529|4528|4569|4567|4571|4570|4511|4510|2976285
1605719700000|2020-11-18 17:15:00|4568|4568|4513|4511|4573|4570|4507|4506|2078408
1605720000000|2020-11-18 17:20:00|4514|4512|4509|4504|4530|4529|4505|4504|2197455
1605720300000|2020-11-18 17:25:00|4505|4505|4492|4490|4509|4505|4476|4475|2557488
1605720600000|2020-11-18 17:30:00|4491|4491|4495|4493|4532|4531|4483|4482|2198727
1605720900000|2020-11-18 17:35:00|4496|4494|4544|4543|4548|4547|4496|4494|1998931
1605721200000|2020-11-18 17:40:00|4543|4542|4538|4534|4548|4547|4523|4521|1672483
1605721500000|2020-11-18 17:45:00|4537|4535|4558|4556|4565|4563|4522|4521|1979381
1605721800000|2020-11-18 17:50:00|4559|4555|4570|4568|4574|4573|4544|4543|1890532
1605722100000|2020-11-18 17:55:00|4572|4569|4565|4563|4580|4579|4554|4552|1787979
1605722400000|2020-11-18 18:00:00|4564|4562|4559|4557|4565|4563|4537|4535|1525525
1605722700000|2020-11-18 18:05:00|4560|4558|4595|4594|4612|4611|4559|4557|3031575
1605723000000|2020-11-18 18:10:00|4594|4593|4599|4597|4609|4607|4580|4579|2212049
1605723300000|2020-11-18 18:15:00|4600|4598|4639|4637|4647|4645|4588|4587|3634952
1605723600000|2020-11-18 18:20:00|4638|4636|4671|4669|4671|4670|4619|4618|3394032
1605723900000|2020-11-18 18:25:00|4670|4670|4613|4612|4673|4672|4603|4602|3207445
1605724200000|2020-11-18 18:30:00|4614|4613|4638|4637|4643|4642|4601|4600|2538252
1605724500000|2020-11-18 18:35:00|4637|4636|4656|4654|4670|4669|4625|4622|2394930
1605724800000|2020-11-18 18:40:00|4655|4653|4620|4618|4658|4656|4604|4602|2796328
1605725100000|2020-11-18 18:45:00|4621|4619|4583|4581|4637|4636|4565|4563|2998406
1605725400000|2020-11-18 18:50:00|4581|4580|4577|4575|4591|4590|4551|4550|2469054
1605725700000|2020-11-18 18:55:00|4576|4574|4587|4586|4590|4589|4565|4563|1564670
1605726000000|2020-11-18 19:00:00|4588|4587|4618|4615|4620|4619|4587|4585|2295961
1605726300000|2020-11-18 19:05:00|4619|4616|4629|4625|4637|4636|4609|4608|1761647
1605726600000|2020-11-18 19:10:00|4628|4624|4601|4600|4637|4636|4585|4584|2167587
1605726900000|2020-11-18 19:15:00|4602|4601|4597|4596|4614|4612|4586|4585|1325227
1605727200000|2020-11-18 19:20:00|4598|4597|4603|4601|4626|4625|4589|4588|1622098
1605727500000|2020-11-18 19:25:00|4602|4602|4609|4608|4610|4609|4588|4587|1676260
1605727800000|2020-11-18 19:30:00|4610|4609|4595|4592|4614|4613|4586|4585|1412407
1605728100000|2020-11-18 19:35:00|4594|4594|4581|4580|4603|4602|4579|4578|1401222
1605728400000|2020-11-18 19:40:00|4582|4581|4588|4586|4598|4597|4571|4570|1513489
1605728700000|2020-11-18 19:45:00|4587|4585|4582|4580|4604|4602|4575|4574|1940683
1605729000000|2020-11-18 19:50:00|4581|4579|4581|4580|4593|4592|4572|4570|1439907
1605729300000|2020-11-18 19:55:00|4582|4581|4556|4554|4587|4585|4535|4534|1899430
1605729600000|2020-11-18 20:00:00|4555|4553|4497|4496|4555|4553|4489|4488|3161127
1605729900000|2020-11-18 20:05:00|4498|4497|4526|4524|4530|4529|4482|4481|2806192
1605730200000|2020-11-18 20:10:00|4525|4525|4510|4509|4526|4525|4497|4496|1643692
1605730500000|2020-11-18 20:15:00|4511|4510|4529|4527|4549|4548|4506|4505|1866148
1605730800000|2020-11-18 20:20:00|4530|4528|4543|4541|4550|4549|4527|4526|1511581
1605731100000|2020-11-18 20:25:00|4542|4540|4521|4520|4548|4547|4514|4512|1640442
1605731400000|2020-11-18 20:30:00|4522|4521|4517|4515|4536|4535|4501|4500|1805849
1605731700000|2020-11-18 20:35:00|4516|4516|4512|4510|4520|4519|4502|4501|1321138
1605732000000|2020-11-18 20:40:00|4511|4511|4488|4487|4512|4511|4481|4480|2030621
1605732300000|2020-11-18 20:45:00|4489|4488|4515|4513|4520|4519|4481|4480|1827846
1605732600000|2020-11-18 20:50:00|4514|4514|4489|4487|4518|4517|4487|4486|1576206
1605732900000|2020-11-18 20:55:00|4490|4488|4509|4506|4510|4508|4483|4482|2226063
1605796200000|2020-11-19 14:30:00|4540|4536|4476|4475|4560|4558|4469|4468|4123924
1605796500000|2020-11-19 14:35:00|4475|4474|4582|4580|4605|4604|4473|4471|5220792
1605796800000|2020-11-19 14:40:00|4581|4578|4663|4662|4672|4671|4566|4565|6324159
1605797100000|2020-11-19 14:45:00|4662|4661|4615|4613|4678|4677|4605|4604|5649380
1605797400000|2020-11-19 14:50:00|4616|4614|4654|4652|4662|4661|4606|4605|3586794
1605797700000|2020-11-19 14:55:00|4655|4653|4698|4697|4702|4701|4629|4628|4941650
1605798000000|2020-11-19 15:00:00|4697|4696|4772|4770|4777|4776|4694|4693|6457248
1605798300000|2020-11-19 15:05:00|4771|4771|4736|4734|4782|4781|4693|4690|7174959
1605798600000|2020-11-19 15:10:00|4735|4733|4768|4766|4774|4773|4717|4716|4104729
1605798900000|2020-11-19 15:15:00|4769|4767|4802|4800|4820|4819|4758|4757|7776596
1605799200000|2020-11-19 15:20:00|4801|4799|4735|4734|4815|4814|4728|4727|5278684
1605799500000|2020-11-19 15:25:00|4736|4735|4779|4778|4795|4794|4736|4735|3424019
1605799800000|2020-11-19 15:30:00|4780|4779|4728|4726|4786|4785|4717|4716|3314281
1605800100000|2020-11-19 15:35:00|4729|4727|4749|4747|4758|4757|4692|4691|4119443
1605800400000|2020-11-19 15:40:00|4750|4748|4774|4771|4795|4794|4749|4747|3679304
1605800700000|2020-11-19 15:45:00|4773|4772|4738|4736|4780|4779|4722|4721|3033544
1605801000000|2020-11-19 15:50:00|4737|4737|4711|4710|4755|4754|4709|4708|2768553
1605801300000|2020-11-19 15:55:00|4710|4709|4731|4729|4747|4746|4708|4707|2206719
1605801600000|2020-11-19 16:00:00|4730|4728|4764|4762|4771|4770|4728|4727|2376904
1605801900000|2020-11-19 16:05:00|4763|4763|4770|4767|4788|4787|4757|4755|2558858
1605802200000|2020-11-19 16:10:00|4769|4766|4754|4753|4774|4773|4730|4729|2439190
1605802500000|2020-11-19 16:15:00|4755|4754|4797|4795|4799|4798|4751|4750|2934912
1605802800000|2020-11-19 16:20:00|4796|4794|4793|4792|4815|4814|4778|4776|4513315
1605803100000|2020-11-19 16:25:00|4794|4793|4788|4787|4808|4807|4781|4780|2244653
1605803400000|2020-11-19 16:30:00|4789|4788|4762|4761|4821|4820|4752|4751|4151406
1605803700000|2020-11-19 16:35:00|4761|4760|4762|4761|4776|4775|4745|4744|2722812
1605804000000|2020-11-19 16:40:00|4763|4762|4736|4735|4769|4768|4727|4726|2845804
1605804300000|2020-11-19 16:45:00|4737|4736|4717|4716|4754|4753|4707|4705|2875328
1605804600000|2020-11-19 16:50:00|4716|4715|4725|4724|4735|4734|4679|4678|3790719
1605804900000|2020-11-19 16:55:00|4726|4725|4744|4743|4750|4749|4708|4707|2182675
1605805200000|2020-11-19 17:00:00|4743|4742|4738|4737|4755|4754|4726|4725|1744457
1605805500000|2020-11-19 17:05:00|4739|4738|4773|4771|4785|4784|4739|4738|2657009
1605805800000|2020-11-19 17:10:00|4772|4770|4752|4751|4780|4779|4738|4737|1900698
1605806100000|2020-11-19 17:15:00|4753|4752|4728|4727|4756|4755|4712|4711|2742785
1605806400000|2020-11-19 17:20:00|4729|4726|4752|4751|4753|4752|4717|4716|1626314
1605806700000|2020-11-19 17:25:00|4753|4752|4732|4731|4755|4754|4724|4723|1312627
1605807000000|2020-11-19 17:30:00|4733|4732|4743|4742|4757|4756|4726|4725|1279458
1605807300000|2020-11-19 17:35:00|4742|4741|4747|4746|4754|4753|4733|4732|1087036
1605807600000|2020-11-19 17:40:00|4748|4747|4754|4753|4758|4757|4735|4734|1484067
1605807900000|2020-11-19 17:45:00|4755|4754|4746|4745|4757|4756|4737|4736|1018742
1605808200000|2020-11-19 17:50:00|4745|4744|4771|4770|4774|4773|4733|4732|1912194
1605808500000|2020-11-19 17:55:00|4772|4771|4776|4775|4787|4786|4762|4761|1883570
1605808800000|2020-11-19 18:00:00|4777|4776|4768|4767|4785|4784|4766|4765|1435203
1605809100000|2020-11-19 18:05:00|4767|4766|4771|4770|4778|4777|4760|4759|1165072
1605809400000|2020-11-19 18:10:00|4772|4771|4773|4772|4775|4774|4760|4759|960764
1605809700000|2020-11-19 18:15:00|4774|4773|4753|4752|4779|4778|4741|4740|1839287
1605810000000|2020-11-19 18:20:00|4754|4753|4739|4738|4758|4757|4731|4730|1477963
1605810300000|2020-11-19 18:25:00|4740|4739|4764|4763|4766|4765|4740|4738|1392232
1605810600000|2020-11-19 18:30:00|4763|4762|4757|4756|4768|4767|4753|4752|940850
1605810900000|2020-11-19 18:35:00|4756|4755|4773|4772|4777|4776|4747|4746|1213838
1605811200000|2020-11-19 18:40:00|4772|4771|4805|4804|4808|4807|4767|4766|3075547
1605811500000|2020-11-19 18:45:00|4804|4803|4806|4805|4820|4819|4787|4786|3037959
1605811800000|2020-11-19 18:50:00|4807|4806|4799|4798|4829|4828|4793|4792|3167410
1605812100000|2020-11-19 18:55:00|4800|4799|4806|4805|4816|4815|4796|4795|1830647
1605812400000|2020-11-19 19:00:00|4807|4806|4823|4822|4824|4823|4798|4797|2173958
1605812700000|2020-11-19 19:05:00|4822|4821|4816|4815|4835|4834|4814|4813|2250140
1605813000000|2020-11-19 19:10:00|4817|4816|4793|4792|4822|4821|4786|4785|2267331
1605813300000|2020-11-19 19:15:00|4794|4793|4790|4789|4801|4800|4777|4776|1613424
1605813600000|2020-11-19 19:20:00|4791|4790|4808|4807|4809|4808|4789|4789|1260513
1605813900000|2020-11-19 19:25:00|4809|4808|4825|4824|4828|4827|4808|4807|1902618
1605814200000|2020-11-19 19:30:00|4826|4825|4820|4819|4837|4836|4813|4812|2128967
1605814500000|2020-11-19 19:35:00|4821|4820|4822|4821|4825|4824|4803|4802|1631115
1605814800000|2020-11-19 19:40:00|4823|4822|4824|4823|4830|4829|4817|4816|1218484
1605815100000|2020-11-19 19:45:00|4825|4824|4849|4848|4852|4852|4823|4822|2951972
1605815400000|2020-11-19 19:50:00|4848|4847|4844|4843|4858|4857|4837|4836|2269085
1605815700000|2020-11-19 19:55:00|4843|4842|4845|4844|4847|4846|4832|4831|1600889
1605816000000|2020-11-19 20:00:00|4844|4843|4848|4847|4860|4859|4841|4840|1699224
1605816300000|2020-11-19 20:05:00|4849|4848|4854|4853|4863|4862|4845|4844|1611485
1605816600000|2020-11-19 20:10:00|4855|4854|4881|4880|4881|4880|4850|4849|2053431
1605816900000|2020-11-19 20:15:00|4880|4879|4885|4884|4892|4891|4874|4873|2819491
1605817200000|2020-11-19 20:20:00|4886|4885|4816|4815|4886|4885|4811|4810|4450933
1605817500000|2020-11-19 20:25:00|4817|4816|4827|4826|4837|4835|4809|4809|3327786
1605817800000|2020-11-19 20:30:00|4828|4827|4841|4840|4847|4846|4825|4824|2451496
1605818100000|2020-11-19 20:35:00|4840|4839|4838|4837|4849|4848|4816|4815|2209171
1605818400000|2020-11-19 20:40:00|4839|4838|4868|4867|4873|4872|4831|4830|2521048
1605818700000|2020-11-19 20:45:00|4869|4868|4859|4857|4870|4869|4856|4855|2022392
1605819000000|2020-11-19 20:50:00|4858|4858|4858|4857|4866|4865|4841|4840|2285401
1605819300000|2020-11-19 20:55:00|4859|4858|4848|4847|4866|4865|4847|4845|2618477
1605882600000|2020-11-20 14:30:00|4826|4825|4930|4926|4946|4945|4789|4788|8599289
1605882900000|2020-11-20 14:35:00|4931|4928|4952|4950|4977|4976|4896|4895|7525842
1605883200000|2020-11-20 14:40:00|4953|4951|5036|5034|5059|5057|4951|4950|9539943
1605883500000|2020-11-20 14:45:00|5037|5035|5007|5005|5041|5040|4977|4976|6150016
1605883800000|2020-11-20 14:50:00|5008|5006|4959|4958|5020|5019|4953|4952|5310568
1605884100000|2020-11-20 14:55:00|4960|4959|4937|4936|4978|4976|4876|4875|7018479
1605884400000|2020-11-20 15:00:00|4938|4937|4897|4896|4949|4948|4873|4871|4934137
1605884700000|2020-11-20 15:05:00|4898|4897|4970|4968|4973|4972|4897|4896|4329584
1605885000000|2020-11-20 15:10:00|4969|4969|4967|4965|4995|4994|4945|4944|3605685
1605885300000|2020-11-20 15:15:00|4968|4966|4973|4972|4990|4989|4940|4940|3204884
1605885600000|2020-11-20 15:20:00|4972|4971|5013|5012|5020|5019|4969|4968|4105873
1605885900000|2020-11-20 15:25:00|5014|5014|4992|4991|5019|5018|4978|4977|2849472
1605886200000|2020-11-20 15:30:00|4993|4992|4973|4972|5003|5002|4959|4957|3083856
1605886500000|2020-11-20 15:35:00|4972|4971|5022|5021|5030|5028|4971|4970|3295263
1605886800000|2020-11-20 15:40:00|5023|5022|5003|5002|5025|5024|4986|4985|2416549
1605887100000|2020-11-20 15:45:00|5004|5003|5026|5024|5040|5039|4991|4990|3093724
1605887400000|2020-11-20 15:50:00|5027|5025|5035|5033|5055|5054|5022|5021|3324901
1605887700000|2020-11-20 15:55:00|5034|5032|4923|4922|5034|5032|4918|4917|5102098
1605888000000|2020-11-20 16:00:00|4922|4921|4970|4969|4982|4981|4894|4892|4972391
1605888300000|2020-11-20 16:05:00|4971|4970|4974|4972|4979|4978|4946|4945|2603805
1605888600000|2020-11-20 16:10:00|4973|4973|5007|5006|5015|5014|4971|4970|3625924
1605888900000|2020-11-20 16:15:00|5006|5005|4976|4975|5006|5005|4972|4971|2247802
1605889200000|2020-11-20 16:20:00|4977|4976|5001|5000|5002|5001|4964|4963|2296279
1605889500000|2020-11-20 16:25:00|5002|5001|4955|4954|5008|5007|4942|4941|2873461
1605889800000|2020-11-20 16:30:00|4954|4953|4942|4941|4968|4967|4929|4928|2740204
1605890100000|2020-11-20 16:35:00|4943|4942|4958|4957|4970|4969|4943|4941|2132702
1605890400000|2020-11-20 16:40:00|4957|4956|4955|4954|4958|4956|4923|4922|2649554
1605890700000|2020-11-20 16:45:00|4954|4953|4951|4949|4967|4966|4939|4938|2257212
1605891000000|2020-11-20 16:50:00|4950|4950|4962|4961|4970|4969|4932|4931|2109433
1605891300000|2020-11-20 16:55:00|4961|4960|4954|4953|4964|4963|4949|4948|1045360
1605891600000|2020-11-20 17:00:00|4953|4952|4959|4958|4974|4973|4942|4941|1920955
1605891900000|2020-11-20 17:05:00|4958|4957|4940|4939|4965|4964|4931|4930|1496943
1605892200000|2020-11-20 17:10:00|4941|4940|4942|4941|4957|4956|4937|4936|1306318
1605892500000|2020-11-20 17:15:00|4943|4942|4915|4914|4943|4942|4906|4905|2125414
1605892800000|2020-11-20 17:20:00|4914|4913|4938|4937|4944|4943|4907|4906|1761099
1605893100000|2020-11-20 17:25:00|4937|4936|4921|4920|4942|4941|4914|4913|1557877
1605893400000|2020-11-20 17:30:00|4920|4919|4936|4935|4940|4939|4918|4917|1313376
1605893700000|2020-11-20 17:35:00|4935|4934|4925|4924|4942|4941|4918|4917|1239069
1605894000000|2020-11-20 17:40:00|4926|4925|4968|4967|4973|4971|4926|4925|2294934
1605894300000|2020-11-20 17:45:00|4969|4968|4940|4939|4969|4968|4932|4930|1442850
1605894600000|2020-11-20 17:50:00|4941|4940|4927|4926|4942|4941|4926|4925|1214715
1605894900000|2020-11-20 17:55:00|4926|4925|4946|4942|4958|4955|4918|4917|1357537
1605895200000|2020-11-20 18:00:00|4945|4941|4939|4938|4950|4949|4922|4920|960586
1605895500000|2020-11-20 18:05:00|4938|4937|4933|4932|4943|4942|4930|4929|751141
1605895800000|2020-11-20 18:10:00|4934|4933|4926|4925|4934|4933|4919|4918|951206
1605896100000|2020-11-20 18:15:00|4925|4924|4932|4930|4937|4936|4918|4917|1070069
1605896400000|2020-11-20 18:20:00|4931|4931|4940|4939|4945|4944|4927|4926|1076967
1605896700000|2020-11-20 18:25:00|4939|4938|4960|4959|4969|4967|4934|4933|1556606
1605897000000|2020-11-20 18:30:00|4959|4958|4969|4968|4980|4979|4955|4954|1811879
1605897300000|2020-11-20 18:35:00|4970|4969|4957|4956|4972|4971|4951|4950|1223070
1605897600000|2020-11-20 18:40:00|4958|4957|4965|4964|4974|4973|4956|4955|942338
1605897900000|2020-11-20 18:45:00|4964|4963|4949|4948|4965|4964|4944|4943|1000588
1605898200000|2020-11-20 18:50:00|4950|4949|4946|4944|4956|4955|4942|4941|744500
1605898500000|2020-11-20 18:55:00|4945|4945|4935|4934|4946|4945|4933|4932|752369
1605898800000|2020-11-20 19:00:00|4936|4935|4927|4926|4953|4952|4922|4921|1629287
1605899100000|2020-11-20 19:05:00|4928|4927|4929|4928|4938|4937|4925|4924|896614
1605899400000|2020-11-20 19:10:00|4930|4929|4919|4918|4935|4934|4919|4918|1177195
1605899700000|2020-11-20 19:15:00|4920|4919|4881|4880|4925|4924|4877|4876|2944676
1605900000000|2020-11-20 19:20:00|4882|4881|4874|4873|4884|4883|4847|4845|2865353
1605900300000|2020-11-20 19:25:00|4875|4874|4898|4895|4907|4906|4874|4873|2308889
1605900600000|2020-11-20 19:30:00|4897|4896|4903|4901|4914|4911|4874|4872|1761025
1605900900000|2020-11-20 19:35:00|4902|4900|4864|4863|4912|4911|4862|4861|1689727
1605901200000|2020-11-20 19:40:00|4865|4864|4863|4860|4879|4878|4846|4845|2128614
1605901500000|2020-11-20 19:45:00|4862|4861|4850|4849|4868|4867|4823|4822|2644324
1605901800000|2020-11-20 19:50:00|4851|4850|4868|4865|4882|4881|4846|4845|1835491
1605902100000|2020-11-20 19:55:00|4867|4866|4884|4883|4888|4887|4867|4866|1498470
1605902400000|2020-11-20 20:00:00|4885|4884|4897|4895|4902|4900|4876|4876|1212783
1605902700000|2020-11-20 20:05:00|4896|4894|4896|4895|4910|4907|4889|4888|1429433
1605903000000|2020-11-20 20:10:00|4895|4894|4892|4891|4896|4895|4880|4879|1264187
1605903300000|2020-11-20 20:15:00|4891|4890|4867|4865|4895|4894|4856|4855|1696660
1605903600000|2020-11-20 20:20:00|4866|4866|4862|4861|4884|4883|4861|4860|1047010
1605903900000|2020-11-20 20:25:00|4863|4862|4892|4891|4894|4892|4863|4861|1172996
1605904200000|2020-11-20 20:30:00|4891|4890|4887|4886|4895|4894|4881|4880|1291852
1605904500000|2020-11-20 20:35:00|4888|4887|4897|4896|4905|4904|4887|4886|1481317
1605904800000|2020-11-20 20:40:00|4898|4897|4920|4919|4929|4927|4898|4897|2154366
1605905100000|2020-11-20 20:45:00|4919|4918|4924|4923|4935|4934|4917|4916|1786470
1605905400000|2020-11-20 20:50:00|4925|4922|4922|4921|4931|4930|4913|4912|1847636
1605905700000|2020-11-20 20:55:00|4921|4920|4925|4923|4925|4924|4912|4911|2153227
1606141800000|2020-11-23 14:30:00|5091|5082|5150|5148|5165|5164|5083|5081|8022333
1606142100000|2020-11-23 14:35:00|5151|5149|5120|5119|5162|5161|5071|5070|5700471
1606142400000|2020-11-23 14:40:00|5121|5120|5127|5125|5159|5158|5088|5087|5441739
1606142700000|2020-11-23 14:45:00|5128|5126|5068|5066|5139|5138|5052|5051|4710647
1606143000000|2020-11-23 14:50:00|5069|5067|5099|5097|5117|5116|5049|5048|4556874
1606143300000|2020-11-23 14:55:00|5100|5098|5124|5123|5124|5123|5067|5066|4107035
1606143600000|2020-11-23 15:00:00|5123|5122|5180|5179|5181|5180|5116|5115|5487626
1606143900000|2020-11-23 15:05:00|5179|5178|5131|5130|5180|5179|5126|5124|4095805
1606144200000|2020-11-23 15:10:00|5132|5131|5138|5137|5150|5149|5106|5105|3292680
1606144500000|2020-11-23 15:15:00|5139|5138|5116|5115|5140|5138|5086|5085|3539379
1606144800000|2020-11-23 15:20:00|5117|5116|5146|5145|5167|5166|5113|5111|2968885
1606145100000|2020-11-23 15:25:00|5147|5146|5129|5128|5160|5159|5109|5107|2432732
1606145400000|2020-11-23 15:30:00|5130|5129|5165|5164|5168|5167|5126|5125|2858507
1606145700000|2020-11-23 15:35:00|5166|5165|5190|5189|5195|5194|5156|5155|3928325
1606146000000|2020-11-23 15:40:00|5191|5190|5231|5229|5238|5237|5186|5185|5142965
1606146300000|2020-11-23 15:45:00|5230|5228|5223|5222|5233|5232|5196|5195|3257628
1606146600000|2020-11-23 15:50:00|5222|5221|5240|5238|5244|5243|5197|5195|2942715
1606146900000|2020-11-23 15:55:00|5241|5239|5245|5244|5266|5265|5239|5238|3750493
1606147200000|2020-11-23 16:00:00|5246|5245|5239|5237|5272|5271|5226|5224|3318696
1606147500000|2020-11-23 16:05:00|5240|5238|5211|5210|5250|5249|5205|5204|3056236
1606147800000|2020-11-23 16:10:00|5212|5211|5197|5196|5222|5221|5191|5190|3361871
1606148100000|2020-11-23 16:15:00|5196|5195|5205|5203|5208|5207|5167|5165|3480854
1606148400000|2020-11-23 16:20:00|5206|5204|5213|5211|5222|5221|5192|5190|2554777
1606148700000|2020-11-23 16:25:00|5212|5210|5246|5245|5261|5260|5211|5210|3191445
1606149000000|2020-11-23 16:30:00|5247|5246|5253|5251|5271|5270|5238|5237|2789520
1606149300000|2020-11-23 16:35:00|5254|5252|5277|5276|5285|5284|5238|5237|2778370
1606149600000|2020-11-23 16:40:00|5278|5277|5267|5266|5288|5287|5262|5261|2404931
1606149900000|2020-11-23 16:45:00|5268|5267|5286|5285|5288|5287|5247|5246|2350297
1606150200000|2020-11-23 16:50:00|5285|5284|5277|5276|5295|5294|5270|5269|2053933
1606150500000|2020-11-23 16:55:00|5278|5277|5301|5300|5308|5307|5266|5265|3061709
1606150800000|2020-11-23 17:00:00|5302|5299|5315|5314|5320|5319|5294|5293|2419306
1606151100000|2020-11-23 17:05:00|5316|5315|5340|5339|5342|5341|5303|5302|3125887
1606151400000|2020-11-23 17:10:00|5339|5338|5342|5341|5350|5349|5327|5326|2950877
1606151700000|2020-11-23 17:15:00|5343|5342|5314|5312|5343|5342|5298|5296|3275090
1606152000000|2020-11-23 17:20:00|5315|5313|5319|5318|5324|5323|5294|5293|2289181
1606152300000|2020-11-23 17:25:00|5320|5319|5355|5353|5360|5359|5320|5319|2947270
1606152600000|2020-11-23 17:30:00|5356|5354|5345|5344|5360|5359|5332|5331|2030562
1606152900000|2020-11-23 17:35:00|5344|5343|5380|5379|5380|5379|5342|5341|2642306
1606153200000|2020-11-23 17:40:00|5381|5380|5388|5387|5392|5391|5361|5360|2923953
1606153500000|2020-11-23 17:45:00|5389|5388|5412|5411|5418|5417|5383|5382|4200899
1606153800000|2020-11-23 17:50:00|5411|5410|5428|5427|5450|5449|5399|5398|4928038
1606154100000|2020-11-23 17:55:00|5429|5428|5392|5390|5445|5444|5356|5355|5362159
1606154400000|2020-11-23 18:00:00|5391|5391|5392|5391|5400|5399|5356|5355|3189509
1606154700000|2020-11-23 18:05:00|5393|5392|5422|5420|5429|5428|5391|5390|3218997
1606155000000|2020-11-23 18:10:00|5423|5421|5417|5415|5430|5429|5386|5384|2709221
1606155300000|2020-11-23 18:15:00|5418|5416|5393|5392|5424|5423|5391|5390|2429718
1606155600000|2020-11-23 18:20:00|5394|5393|5411|5409|5419|5418|5375|5374|3033054
1606155900000|2020-11-23 18:25:00|5412|5410|5448|5447|5459|5457|5410|5409|3917277
1606156200000|2020-11-23 18:30:00|5449|5446|5435|5433|5459|5458|5421|5420|2637927
1606156500000|2020-11-23 18:35:00|5434|5434|5417|5416|5443|5442|5413|5412|1821907
1606156800000|2020-11-23 18:40:00|5416|5415|5365|5362|5430|5429|5341|5340|4284849
1606157100000|2020-11-23 18:45:00|5366|5363|5377|5375|5390|5389|5351|5350|3209660
1606157400000|2020-11-23 18:50:00|5376|5374|5364|5362|5380|5379|5336|5335|2756736
1606157700000|2020-11-23 18:55:00|5363|5361|5379|5377|5387|5386|5359|5358|1853938
1606158000000|2020-11-23 19:00:00|5378|5378|5343|5342|5379|5378|5336|5335|2083903
1606158300000|2020-11-23 19:05:00|5342|5341|5374|5372|5380|5379|5341|5340|1712551
1606158600000|2020-11-23 19:10:00|5375|5373|5413|5412|5418|5417|5374|5373|2244500
1606158900000|2020-11-23 19:15:00|5412|5411|5411|5410|5420|5419|5398|5396|1693255
1606159200000|2020-11-23 19:20:00|5410|5409|5437|5436|5437|5436|5409|5408|1800955
1606159500000|2020-11-23 19:25:00|5436|5435|5455|5454|5455|5454|5411|5410|2268556
1606159800000|2020-11-23 19:30:00|5454|5453|5440|5438|5454|5453|5423|5422|2254473
1606160100000|2020-11-23 19:35:00|5441|5439|5439|5438|5445|5444|5435|5434|1358136
1606160400000|2020-11-23 19:40:00|5440|5439|5473|5472|5475|5474|5428|5427|2671928
1606160700000|2020-11-23 19:45:00|5472|5471|5477|5475|5488|5487|5466|5465|2457347
1606161000000|2020-11-23 19:50:00|5476|5476|5485|5484|5493|5492|5469|5468|2066095
1606161300000|2020-11-23 19:55:00|5486|5485|5473|5471|5500|5499|5467|5466|3138265
1606161600000|2020-11-23 20:00:00|5472|5472|5492|5491|5496|5495|5472|5471|1901051
1606161900000|2020-11-23 20:05:00|5491|5492|5488|5486|5499|5498|5476|5475|1923979
1606162200000|2020-11-23 20:10:00|5487|5487|5490|5489|5500|5499|5480|5479|1963112
1606162500000|2020-11-23 20:15:00|5491|5490|5482|5481|5494|5493|5454|5453|2315142
1606162800000|2020-11-23 20:20:00|5483|5482|5500|5499|5500|5499|5482|5481|2435118
1606163100000|2020-11-23 20:25:00|5499|5498|5495|5494|5500|5499|5478|5477|2420523
1606163400000|2020-11-23 20:30:00|5496|5495|5484|5483|5515|5514|5467|5466|4107241
1606163700000|2020-11-23 20:35:00|5483|5482|5494|5493|5497|5496|5473|5472|2102653
1606164000000|2020-11-23 20:40:00|5493|5492|5504|5502|5520|5519|5492|5491|3441526
1606164300000|2020-11-23 20:45:00|5503|5503|5548|5547|5550|5549|5503|5502|3081712
1606164600000|2020-11-23 20:50:00|5549|5546|5549|5548|5555|5554|5524|5523|3870420
1606164900000|2020-11-23 20:55:00|5548|5547|5551|5550|5564|5563|5537|5536|4057127
1606228200000|2020-11-24 14:30:00|5700|5691|5409|5402|5720|5705|5345|5341|12180178
1606228500000|2020-11-24 14:35:00|5410|5404|5478|5476|5566|5563|5376|5374|8428029
1606228800000|2020-11-24 14:40:00|5479|5477|5331|5327|5498|5497|5153|5151|11903796
1606229100000|2020-11-24 14:45:00|5330|5328|5184|5180|5348|5345|5151|5150|9210026
1606229400000|2020-11-24 14:50:00|5183|5182|5335|5332|5365|5364|5183|5182|7535000
1606229700000|2020-11-24 14:55:00|5334|5334|5316|5313|5356|5354|5265|5262|5220460
1606230000000|2020-11-24 15:00:00|5317|5314|5352|5351|5395|5394|5317|5313|5068422
1606230300000|2020-11-24 15:05:00|5353|5352|5492|5488|5494|5493|5353|5351|5571818
1606230600000|2020-11-24 15:10:00|5493|5489|5383|5381|5509|5507|5366|5363|5540283
1606230900000|2020-11-24 15:15:00|5382|5379|5368|5365|5436|5435|5353|5352|3884148
1606231200000|2020-11-24 15:20:00|5367|5366|5376|5373|5428|5426|5327|5325|3850105
1606231500000|2020-11-24 15:25:00|5377|5372|5324|5320|5405|5404|5315|5314|3307184
1606231800000|2020-11-24 15:30:00|5325|5322|5420|5417|5430|5428|5323|5321|3726110
1606232100000|2020-11-24 15:35:00|5421|5418|5420|5416|5460|5458|5393|5390|3230412
1606232400000|2020-11-24 15:40:00|5419|5417|5398|5396|5434|5432|5379|5377|2226749
1606232700000|2020-11-24 15:45:00|5399|5397|5451|5450|5468|5467|5371|5370|2738954
1606233000000|2020-11-24 15:50:00|5452|5451|5495|5492|5496|5495|5440|5439|3109697
1606233300000|2020-11-24 15:55:00|5494|5493|5484|5483|5534|5533|5470|5467|4190351
1606233600000|2020-11-24 16:00:00|5483|5482|5515|5513|5520|5519|5482|5480|2365834
1606233900000|2020-11-24 16:05:00|5516|5514|5493|5491|5538|5537|5461|5460|3194642
1606234200000|2020-11-24 16:10:00|5494|5492|5511|5509|5514|5513|5473|5472|1759416
1606234500000|2020-11-24 16:15:00|5512|5510|5533|5532|5536|5534|5481|5480|2289520
1606234800000|2020-11-24 16:20:00|5532|5531|5449|5448|5533|5533|5436|5435|3337265
1606235100000|2020-11-24 16:25:00|5450|5449|5467|5466|5485|5483|5442|5441|2374324
1606235400000|2020-11-24 16:30:00|5468|5467|5419|5418|5474|5473|5401|5400|2540705
1606235700000|2020-11-24 16:35:00|5418|5417|5409|5407|5429|5426|5391|5390|2357533
1606236000000|2020-11-24 16:40:00|5408|5406|5334|5331|5408|5406|5330|5329|3491064
1606236300000|2020-11-24 16:45:00|5331|5330|5334|5332|5348|5347|5287|5285|4433578
1606236600000|2020-11-24 16:50:00|5333|5331|5220|5219|5348|5348|5218|5217|4719902
1606236900000|2020-11-24 16:55:00|5222|5220|5316|5314|5329|5327|5221|5219|4000090
1606237200000|2020-11-24 17:00:00|5315|5313|5300|5298|5327|5325|5257|5255|2680660
1606237500000|2020-11-24 17:05:00|5299|5297|5319|5316|5342|5340|5282|5281|2460708
1606237800000|2020-11-24 17:10:00|5318|5318|5347|5345|5355|5354|5295|5293|2369318
1606238100000|2020-11-24 17:15:00|5348|5346|5299|5297|5354|5353|5291|5290|1961958
1606238400000|2020-11-24 17:20:00|5300|5298|5310|5309|5318|5316|5277|5275|1887161
1606238700000|2020-11-24 17:25:00|5312|5308|5358|5356|5365|5363|5312|5308|1941111
1606239000000|2020-11-24 17:30:00|5357|5357|5316|5314|5357|5357|5295|5292|1587837
1606239300000|2020-11-24 17:35:00|5315|5312|5297|5294|5332|5331|5285|5283|1419913
1606239600000|2020-11-24 17:40:00|5296|5292|5305|5303|5320|5318|5286|5285|1269269
1606239900000|2020-11-24 17:45:00|5304|5302|5279|5278|5325|5323|5256|5255|1751281
1606240200000|2020-11-24 17:50:00|5280|5279|5258|5256|5293|5292|5246|5245|1620730
1606240500000|2020-11-24 17:55:00|5257|5255|5275|5272|5288|5287|5253|5252|1105158
1606240800000|2020-11-24 18:00:00|5274|5273|5314|5313|5339|5337|5264|5263|1685657
1606241100000|2020-11-24 18:05:00|5315|5312|5347|5345|5350|5349|5307|5305|1442706
1606241400000|2020-11-24 18:10:00|5346|5346|5318|5317|5346|5346|5317|5315|1091169
1606241700000|2020-11-24 18:15:00|5317|5316|5316|5315|5322|5320|5295|5294|1094993
1606242000000|2020-11-24 18:20:00|5317|5316|5298|5296|5322|5321|5291|5290|1090392
1606242300000|2020-11-24 18:25:00|5297|5295|5292|5290|5304|5302|5274|5272|1113649
1606242600000|2020-11-24 18:30:00|5293|5291|5287|5286|5300|5299|5268|5267|1105503
1606242900000|2020-11-24 18:35:00|5288|5287|5332|5330|5334|5334|5281|5280|1282295
1606243200000|2020-11-24 18:40:00|5331|5329|5353|5352|5395|5392|5324|5323|2299610
1606243500000|2020-11-24 18:45:00|5352|5351|5330|5328|5352|5351|5317|5315|1641457
1606243800000|2020-11-24 18:50:00|5331|5329|5297|5296|5338|5336|5288|5287|1596650
1606244100000|2020-11-24 18:55:00|5298|5295|5312|5311|5314|5313|5297|5295|994714
1606244400000|2020-11-24 19:00:00|5313|5312|5288|5287|5326|5325|5285|5284|1553150
1606244700000|2020-11-24 19:05:00|5289|5288|5274|5271|5304|5303|5258|5257|1648243
1606245000000|2020-11-24 19:10:00|5273|5272|5296|5295|5300|5299|5265|5263|1185872
1606245300000|2020-11-24 19:15:00|5297|5296|5284|5281|5307|5306|5267|5266|1176894
1606245600000|2020-11-24 19:20:00|5283|5282|5259|5258|5295|5294|5258|5257|1187743
1606245900000|2020-11-24 19:25:00|5260|5259|5266|5265|5277|5276|5246|5245|1535861
1606246200000|2020-11-24 19:30:00|5265|5264|5324|5323|5339|5338|5263|5260|2319887
1606246500000|2020-11-24 19:35:00|5325|5324|5304|5302|5325|5324|5291|5290|1384360
1606246800000|2020-11-24 19:40:00|5303|5301|5308|5306|5330|5328|5297|5296|1242108
1606247100000|2020-11-24 19:45:00|5309|5307|5343|5340|5355|5354|5307|5306|1416952
1606247400000|2020-11-24 19:50:00|5344|5341|5368|5366|5376|5373|5342|5339|1678144
1606247700000|2020-11-24 19:55:00|5367|5367|5366|5364|5380|5379|5356|5355|1377645
1606248000000|2020-11-24 20:00:00|5367|5365|5350|5348|5367|5365|5336|5335|1319191
1606248300000|2020-11-24 20:05:00|5351|5349|5400|5399|5404|5403|5342|5341|1894147
1606248600000|2020-11-24 20:10:00|5401|5400|5370|5369|5405|5404|5365|5364|1736584
1606248900000|2020-11-24 20:15:00|5371|5370|5387|5384|5398|5397|5370|5370|1277101
1606249200000|2020-11-24 20:20:00|5386|5383|5363|5362|5392|5391|5354|5353|1226726
1606249500000|2020-11-24 20:25:00|5364|5363|5350|5349|5365|5363|5335|5334|1348641
1606249800000|2020-11-24 20:30:00|5351|5350|5367|5366|5378|5377|5349|5347|1126665
1606250100000|2020-11-24 20:35:00|5366|5365|5339|5337|5368|5367|5332|5331|1170089
1606250400000|2020-11-24 20:40:00|5338|5338|5335|5333|5350|5349|5332|5331|985403
1606250700000|2020-11-24 20:45:00|5334|5332|5339|5337|5353|5352|5326|5325|1345243
1606251000000|2020-11-24 20:50:00|5338|5336|5362|5361|5373|5372|5335|5334|1792717
1606251300000|2020-11-24 20:55:00|5361|5360|5351|5350|5367|5366|5341|5340|2049594
1606314600000|2020-11-25 14:30:00|5000|4996|5147|5143|5175|5172|4927|4925|11969481
1606314900000|2020-11-25 14:35:00|5148|5142|5104|5100|5157|5156|5057|5054|6056318
1606315200000|2020-11-25 14:40:00|5105|5101|5175|5173|5219|5218|5103|5100|6106095
1606315500000|2020-11-25 14:45:00|5174|5174|5155|5152|5204|5203|5128|5127|4423411
1606315800000|2020-11-25 14:50:00|5153|5151|5142|5140|5156|5154|5093|5092|4402907
1606316100000|2020-11-25 14:55:00|5141|5139|5167|5164|5181|5178|5087|5086|4338253
1606316400000|2020-11-25 15:00:00|5168|5165|5117|5116|5189|5188|5081|5080|5166443
1606316700000|2020-11-25 15:05:00|5116|5115|5115|5113|5145|5144|5076|5075|4369639
1606317000000|2020-11-25 15:10:00|5116|5114|5106|5104|5125|5124|5058|5057|4234349
1606317300000|2020-11-25 15:15:00|5107|5105|5113|5112|5136|5135|5074|5073|4430415
1606317600000|2020-11-25 15:20:00|5114|5113|5125|5123|5145|5144|5090|5089|2933348
1606317900000|2020-11-25 15:25:00|5126|5124|5183|5182|5194|5193|5125|5123|4106334
1606318200000|2020-11-25 15:30:00|5184|5183|5191|5190|5210|5209|5158|5157|3627716
1606318500000|2020-11-25 15:35:00|5192|5191|5152|5151|5192|5191|5144|5142|2502755
1606318800000|2020-11-25 15:40:00|5151|5150|5131|5130|5169|5168|5131|5130|2564618
1606319100000|2020-11-25 15:45:00|5130|5129|5156|5155|5156|5155|5118|5117|2549128
1606319400000|2020-11-25 15:50:00|5155|5154|5155|5153|5187|5186|5146|5145|2368135
1606319700000|2020-11-25 15:55:00|5154|5152|5163|5162|5173|5172|5132|5131|1998638
1606320000000|2020-11-25 16:00:00|5164|5163|5230|5228|5243|5241|5158|5157|3662105
1606320300000|2020-11-25 16:05:00|5229|5227|5261|5260|5266|5265|5211|5210|3466511
1606320600000|2020-11-25 16:10:00|5262|5261|5275|5273|5278|5277|5241|5240|2684249
1606320900000|2020-11-25 16:15:00|5274|5274|5295|5293|5295|5294|5254|5253|2300893
1606321200000|2020-11-25 16:20:00|5294|5292|5288|5287|5304|5303|5274|5273|2724338
1606321500000|2020-11-25 16:25:00|5287|5286|5301|5300|5320|5319|5278|5277|2569160
1606321800000|2020-11-25 16:30:00|5302|5299|5324|5323|5324|5323|5272|5271|2509827
1606322100000|2020-11-25 16:35:00|5325|5324|5324|5323|5345|5344|5322|5321|2570867
1606322400000|2020-11-25 16:40:00|5323|5322|5287|5285|5332|5331|5286|5285|2567194
1606322700000|2020-11-25 16:45:00|5288|5286|5324|5323|5328|5327|5280|5279|2001078
1606323000000|2020-11-25 16:50:00|5325|5324|5312|5311|5335|5334|5301|5300|1301290
1606323300000|2020-11-25 16:55:00|5311|5310|5304|5302|5327|5326|5296|5295|1359599
1606323600000|2020-11-25 17:00:00|5303|5303|5318|5316|5322|5321|5288|5287|1304488
1606323900000|2020-11-25 17:05:00|5320|5317|5336|5335|5352|5351|5314|5313|1893423
1606324200000|2020-11-25 17:10:00|5337|5334|5328|5327|5338|5336|5310|5309|1269978
1606324500000|2020-11-25 17:15:00|5329|5328|5297|5296|5336|5335|5294|5293|1534705
1606324800000|2020-11-25 17:20:00|5296|5295|5293|5292|5300|5300|5283|5282|1486398
1606325100000|2020-11-25 17:25:00|5294|5293|5288|5286|5294|5293|5261|5260|1908180
1606325400000|2020-11-25 17:30:00|5287|5287|5276|5275|5300|5299|5274|5273|1147850
1606325700000|2020-11-25 17:35:00|5277|5276|5288|5287|5300|5299|5277|5276|1009847
1606326000000|2020-11-25 17:40:00|5289|5288|5280|5279|5290|5289|5267|5266|993784
1606326300000|2020-11-25 17:45:00|5279|5278|5243|5242|5280|5279|5226|5225|2041251
1606326600000|2020-11-25 17:50:00|5242|5241|5247|5245|5258|5257|5231|5230|1187387
1606326900000|2020-11-25 17:55:00|5248|5246|5263|5261|5268|5267|5243|5242|1067275
1606327200000|2020-11-25 18:00:00|5264|5262|5290|5289|5293|5292|5258|5257|1362338
1606327500000|2020-11-25 18:05:00|5291|5290|5282|5281|5293|5292|5269|5268|1008015
1606327800000|2020-11-25 18:10:00|5283|5282|5289|5288|5297|5296|5277|5276|931395
1606328100000|2020-11-25 18:15:00|5290|5289|5307|5306|5313|5312|5284|5283|1274241
1606328400000|2020-11-25 18:20:00|5308|5307|5311|5309|5313|5312|5293|5292|793787
1606328700000|2020-11-25 18:25:00|5312|5310|5297|5296|5319|5318|5297|5296|933773
1606329000000|2020-11-25 18:30:00|5298|5297|5299|5298|5305|5304|5282|5281|1088551
1606329300000|2020-11-25 18:35:00|5298|5297|5310|5309|5315|5314|5296|5295|916113
1606329600000|2020-11-25 18:40:00|5309|5308|5297|5296|5314|5313|5287|5286|910188
1606329900000|2020-11-25 18:45:00|5296|5295|5302|5301|5306|5305|5284|5283|749690
1606330200000|2020-11-25 18:50:00|5303|5302|5307|5305|5315|5314|5296|5295|744797
1606330500000|2020-11-25 18:55:00|5306|5306|5297|5293|5309|5308|5287|5286|739756
1606330800000|2020-11-25 19:00:00|5296|5292|5299|5297|5313|5312|5290|5289|755165
1606331100000|2020-11-25 19:05:00|5298|5296|5266|5264|5306|5305|5261|5260|973065
1606331400000|2020-11-25 19:10:00|5265|5263|5263|5261|5270|5268|5246|5245|1252073
1606331700000|2020-11-25 19:15:00|5264|5262|5252|5250|5283|5281|5249|5248|992574
1606332000000|2020-11-25 19:20:00|5251|5251|5226|5225|5254|5253|5224|5223|1663019
1606332300000|2020-11-25 19:25:00|5227|5226|5241|5239|5248|5246|5210|5209|1477806
1606332600000|2020-11-25 19:30:00|5242|5240|5258|5256|5260|5259|5241|5240|987158
1606332900000|2020-11-25 19:35:00|5257|5257|5272|5270|5272|5271|5248|5247|876523
1606333200000|2020-11-25 19:40:00|5273|5271|5279|5278|5284|5283|5267|5266|941879
1606333500000|2020-11-25 19:45:00|5280|5279|5282|5281|5287|5286|5271|5270|856407
1606333800000|2020-11-25 19:50:00|5283|5280|5299|5298|5308|5307|5278|5277|1375821
1606334100000|2020-11-25 19:55:00|5300|5299|5303|5302|5307|5306|5289|5288|933757
1606334400000|2020-11-25 20:00:00|5302|5301|5324|5322|5328|5327|5298|5297|1432470
1606334700000|2020-11-25 20:05:00|5323|5321|5312|5310|5327|5326|5307|5306|982234
1606335000000|2020-11-25 20:10:00|5313|5311|5341|5340|5345|5344|5307|5306|1658062
1606335300000|2020-11-25 20:15:00|5342|5341|5372|5370|5373|5371|5330|5329|2129654
1606335600000|2020-11-25 20:20:00|5371|5371|5376|5375|5378|5377|5356|5355|1470181
1606335900000|2020-11-25 20:25:00|5375|5374|5392|5391|5399|5398|5372|5371|2096131
1606336200000|2020-11-25 20:30:00|5393|5392|5377|5376|5396|5395|5374|5373|1535042
1606336500000|2020-11-25 20:35:00|5378|5377|5370|5369|5390|5389|5364|5363|1500902
1606336800000|2020-11-25 20:40:00|5369|5368|5358|5357|5374|5373|5351|5350|1564321
1606337100000|2020-11-25 20:45:00|5357|5356|5338|5337|5363|5362|5331|5330|1818757
1606337400000|2020-11-25 20:50:00|5339|5336|5360|5359|5360|5359|5338|5335|1631422
1606337700000|2020-11-25 20:55:00|5361|5360|5369|5366|5372|5371|5346|5345|1872414
1606487400000|2020-11-27 14:30:00|5486|5477|5525|5521|5535|5534|5436|5435|5588451
1606487700000|2020-11-27 14:35:00|5524|5520|5487|5485|5555|5554|5474|5471|4054554
1606488000000|2020-11-27 14:40:00|5488|5486|5482|5480|5518|5517|5477|5476|2892181
1606488300000|2020-11-27 14:45:00|5483|5481|5435|5433|5495|5493|5428|5427|3080654
1606488600000|2020-11-27 14:50:00|5436|5434|5433|5430|5445|5444|5381|5380|4182754
1606488900000|2020-11-27 14:55:00|5432|5431|5402|5400|5444|5443|5393|5390|2790490
1606489200000|2020-11-27 15:00:00|5401|5399|5370|5367|5410|5408|5294|5293|4752567
1606489500000|2020-11-27 15:05:00|5369|5368|5387|5386|5395|5394|5356|5354|2836870
1606489800000|2020-11-27 15:10:00|5388|5387|5426|5425|5437|5436|5385|5382|2997469
1606490100000|2020-11-27 15:15:00|5425|5424|5429|5427|5435|5434|5403|5401|2026413
1606490400000|2020-11-27 15:20:00|5430|5428|5455|5453|5468|5467|5406|5405|2464359
1606490700000|2020-11-27 15:25:00|5454|5452|5436|5434|5463|5462|5416|5415|2174640
1606491000000|2020-11-27 15:30:00|5435|5435|5443|5442|5455|5454|5427|5426|1630878
1606491300000|2020-11-27 15:35:00|5442|5441|5437|5435|5456|5455|5423|5422|1650319
1606491600000|2020-11-27 15:40:00|5438|5436|5412|5411|5444|5443|5405|5404|1515656
1606491900000|2020-11-27 15:45:00|5413|5412|5394|5392|5419|5418|5387|5386|2480164
1606492200000|2020-11-27 15:50:00|5393|5391|5422|5420|5426|5425|5392|5390|1878432
1606492500000|2020-11-27 15:55:00|5421|5419|5429|5427|5444|5443|5418|5417|1415545
1606492800000|2020-11-27 16:00:00|5428|5426|5410|5409|5435|5434|5407|5406|1215818
1606493100000|2020-11-27 16:05:00|5411|5410|5399|5397|5423|5422|5393|5392|1292719
1606493400000|2020-11-27 16:10:00|5400|5398|5407|5405|5413|5412|5398|5397|915224
1606493700000|2020-11-27 16:15:00|5406|5406|5391|5390|5410|5409|5379|5378|1394290
1606494000000|2020-11-27 16:20:00|5390|5389|5352|5351|5398|5397|5342|5341|2598100
1606494300000|2020-11-27 16:25:00|5351|5350|5307|5306|5360|5358|5302|5301|2628342
1606494600000|2020-11-27 16:30:00|5308|5307|5340|5338|5356|5355|5295|5294|3140215
1606494900000|2020-11-27 16:35:00|5339|5337|5330|5329|5340|5339|5309|5308|1886185
1606495200000|2020-11-27 16:40:00|5331|5330|5280|5278|5345|5344|5273|5272|2361119
1606495500000|2020-11-27 16:45:00|5279|5277|5309|5308|5319|5318|5261|5260|2261959
1606495800000|2020-11-27 16:50:00|5310|5309|5356|5354|5363|5362|5307|5305|2010431
1606496100000|2020-11-27 16:55:00|5355|5353|5381|5380|5386|5385|5342|5341|2264631
1606496400000|2020-11-27 17:00:00|5382|5381|5346|5345|5388|5387|5342|5341|2166094
1606496700000|2020-11-27 17:05:00|5345|5344|5376|5375|5383|5382|5345|5344|1505439
1606497000000|2020-11-27 17:10:00|5375|5374|5372|5370|5380|5379|5344|5343|1540720
1606497300000|2020-11-27 17:15:00|5373|5371|5382|5380|5388|5387|5356|5355|1708106
1606497600000|2020-11-27 17:20:00|5381|5379|5408|5406|5413|5412|5373|5372|2041552
1606497900000|2020-11-27 17:25:00|5407|5405|5399|5398|5417|5416|5395|5394|1441743
1606498200000|2020-11-27 17:30:00|5400|5399|5383|5382|5407|5406|5371|5370|1836180
1606498500000|2020-11-27 17:35:00|5384|5383|5382|5380|5395|5394|5368|5367|1210616
1606498800000|2020-11-27 17:40:00|5383|5381|5392|5391|5395|5394|5377|5377|907387
1606499100000|2020-11-27 17:45:00|5393|5392|5389|5388|5404|5403|5382|5381|1363851
1606499400000|2020-11-27 17:50:00|5390|5389|5394|5393|5399|5398|5386|5385|1026694
1606499700000|2020-11-27 17:55:00|5395|5394|5400|5399|5402|5401|5389|5388|1701709
1606746600000|2020-11-30 14:30:00|5425|5421|5303|5298|5440|5433|5239|5238|6036761
1606746900000|2020-11-30 14:35:00|5302|5299|5328|5325|5365|5364|5291|5290|3675500
1606747200000|2020-11-30 14:40:00|5327|5324|5252|5250|5351|5350|5240|5237|5224751
1606747500000|2020-11-30 14:45:00|5251|5247|5188|5185|5254|5253|5167|5166|5471098
1606747800000|2020-11-30 14:50:00|5190|5186|5233|5231|5243|5241|5157|5155|4429884
1606748100000|2020-11-30 14:55:00|5234|5232|5244|5241|5270|5269|5205|5203|3151517
1606748400000|2020-11-30 15:00:00|5243|5242|5211|5210|5253|5251|5187|5186|2873063
1606748700000|2020-11-30 15:05:00|5212|5209|5211|5210|5236|5235|5196|5195|1930475
1606749000000|2020-11-30 15:10:00|5212|5209|5214|5213|5237|5236|5171|5170|2749527
1606749300000|2020-11-30 15:15:00|5213|5212|5154|5151|5217|5215|5132|5131|3011993
1606749600000|2020-11-30 15:20:00|5155|5152|5092|5089|5184|5183|5075|5072|4619550
1606749900000|2020-11-30 15:25:00|5093|5090|5015|5013|5108|5106|4988|4985|6305787
1606750200000|2020-11-30 15:30:00|5014|5012|5003|5002|5049|5047|4977|4976|5244247
1606750500000|2020-11-30 15:35:00|5002|5001|5000|4999|5045|5043|4991|4990|3902537
1606750800000|2020-11-30 15:40:00|5001|5000|4849|4846|5015|5013|4819|4818|7937990
1606751100000|2020-11-30 15:45:00|4848|4845|4995|4992|4999|4997|4846|4845|5167289
1606751400000|2020-11-30 15:50:00|4994|4993|5041|5040|5068|5066|4982|4981|4198751
1606751700000|2020-11-30 15:55:00|5042|5041|5077|5076|5084|5082|5033|5032|3412987
1606752000000|2020-11-30 16:00:00|5078|5077|5064|5061|5084|5083|5014|5013|2869071
1606752300000|2020-11-30 16:05:00|5065|5062|5105|5103|5117|5116|5055|5054|3130091
1606752600000|2020-11-30 16:10:00|5104|5102|5110|5109|5126|5125|5087|5086|2406710
1606752900000|2020-11-30 16:15:00|5109|5108|5119|5118|5150|5149|5097|5096|2648318
1606753200000|2020-11-30 16:20:00|5120|5119|5116|5115|5147|5146|5111|5110|1845551
1606753500000|2020-11-30 16:25:00|5117|5116|5131|5130|5158|5157|5107|5106|2068301
1606753800000|2020-11-30 16:30:00|5130|5129|5087|5086|5144|5143|5087|5086|1916726
1606754100000|2020-11-30 16:35:00|5086|5085|5145|5144|5153|5152|5078|5077|1959107
1606754400000|2020-11-30 16:40:00|5146|5145|5190|5189|5190|5189|5142|5141|2123302
1606754700000|2020-11-30 16:45:00|5189|5188|5194|5193|5207|5206|5181|5180|2019630
1606755000000|2020-11-30 16:50:00|5195|5194|5190|5189|5199|5198|5173|5172|1529851
1606755300000|2020-11-30 16:55:00|5189|5188|5160|5159|5197|5196|5158|5157|1184090
1606755600000|2020-11-30 17:00:00|5161|5160|5142|5141|5177|5176|5142|5141|1198815
1606755900000|2020-11-30 17:05:00|5143|5142|5155|5154|5174|5173|5143|5141|1119660
1606756200000|2020-11-30 17:10:00|5156|5155|5162|5161|5170|5169|5136|5135|1280380
1606756500000|2020-11-30 17:15:00|5163|5162|5170|5169|5175|5174|5153|5152|885123
1606756800000|2020-11-30 17:20:00|5169|5168|5146|5144|5169|5168|5123|5122|1526298
1606757100000|2020-11-30 17:25:00|5147|5145|5164|5163|5172|5171|5145|5144|1009358
1606757400000|2020-11-30 17:30:00|5165|5164|5168|5167|5175|5174|5160|5159|739925
1606757700000|2020-11-30 17:35:00|5167|5166|5156|5155|5167|5166|5149|5148|704057
1606758000000|2020-11-30 17:40:00|5157|5156|5151|5150|5170|5169|5137|5136|902045
1606758300000|2020-11-30 17:45:00|5152|5151|5141|5140|5156|5155|5135|5134|849129
1606758600000|2020-11-30 17:50:00|5142|5141|5105|5104|5142|5141|5101|5100|1317616
1606758900000|2020-11-30 17:55:00|5106|5105|5117|5116|5131|5130|5103|5102|1109089
1606759200000|2020-11-30 18:00:00|5118|5117|5104|5103|5120|5119|5104|5103|741509
1606759500000|2020-11-30 18:05:00|5103|5102|5089|5087|5117|5116|5086|5085|1051821
1606759800000|2020-11-30 18:10:00|5088|5088|5072|5071|5096|5095|5065|5064|1293921
1606760100000|2020-11-30 18:15:00|5073|5072|5104|5103|5115|5114|5068|5067|1264326
1606760400000|2020-11-30 18:20:00|5103|5102|5108|5107|5122|5121|5098|5096|919387
1606760700000|2020-11-30 18:25:00|5107|5106|5119|5118|5129|5128|5103|5102|751578
1606761000000|2020-11-30 18:30:00|5120|5119|5142|5141|5147|5146|5117|5116|873490
1606761300000|2020-11-30 18:35:00|5141|5140|5166|5165|5169|5168|5141|5140|1122507
1606761600000|2020-11-30 18:40:00|5167|5166|5167|5166|5181|5180|5160|5159|1119590
1606761900000|2020-11-30 18:45:00|5168|5167|5170|5169|5176|5175|5163|5162|748902
1606762200000|2020-11-30 18:50:00|5169|5168|5157|5156|5172|5171|5156|5155|699595
1606762500000|2020-11-30 18:55:00|5158|5157|5161|5160|5173|5172|5157|5156|605218
1606762800000|2020-11-30 19:00:00|5162|5161|5192|5191|5196|5195|5161|5160|931050
1606763100000|2020-11-30 19:05:00|5193|5192|5176|5175|5200|5199|5176|5175|976342
1606763400000|2020-11-30 19:10:00|5175|5176|5160|5159|5185|5184|5144|5143|1148286
1606763700000|2020-11-30 19:15:00|5159|5158|5146|5145|5159|5158|5133|5132|1038986
1606764000000|2020-11-30 19:20:00|5147|5146|5153|5152|5165|5164|5147|5146|658545
1606764300000|2020-11-30 19:25:00|5152|5151|5150|5149|5163|5162|5147|5146|632909
1606764600000|2020-11-30 19:30:00|5149|5148|5147|5146|5157|5156|5142|5141|693233
1606764900000|2020-11-30 19:35:00|5148|5147|5166|5165|5167|5166|5147|5146|618883
1606765200000|2020-11-30 19:40:00|5165|5164|5151|5150|5172|5171|5151|5150|632160
1606765500000|2020-11-30 19:45:00|5150|5149|5177|5176|5181|5180|5147|5146|949716
1606765800000|2020-11-30 19:50:00|5178|5177|5181|5180|5193|5192|5176|5175|833970
1606766100000|2020-11-30 19:55:00|5180|5179|5183|5182|5190|5189|5172|5171|698228
1606766400000|2020-11-30 20:00:00|5184|5183|5188|5187|5207|5206|5181|5180|1424085
1606766700000|2020-11-30 20:05:00|5189|5188|5178|5177|5198|5196|5172|5171|1055351
1606767000000|2020-11-30 20:10:00|5179|5178|5174|5173|5186|5185|5166|5165|1004541
1606767300000|2020-11-30 20:15:00|5173|5172|5168|5167|5178|5177|5163|5162|681454
1606767600000|2020-11-30 20:20:00|5167|5166|5158|5157|5176|5175|5153|5152|805974
1606767900000|2020-11-30 20:25:00|5159|5158|5142|5141|5169|5168|5141|5140|973226
1606768200000|2020-11-30 20:30:00|5143|5142|5138|5137|5154|5153|5138|5137|832600
1606768500000|2020-11-30 20:35:00|5137|5136|5115|5114|5139|5138|5113|5112|1311873
1606768800000|2020-11-30 20:40:00|5114|5113|5102|5101|5124|5122|5093|5092|1557990
1606769100000|2020-11-30 20:45:00|5103|5102|5107|5105|5127|5126|5103|5102|1259516
1606769400000|2020-11-30 20:50:00|5106|5106|5077|5076|5112|5111|5075|5074|1807156
1606769700000|2020-11-30 20:55:00|5078|5077|5055|5054|5078|5077|5042|5041|3121418
1606833000000|2020-12-01 14:30:00|5209|5200|5097|5094|5210|5209|5081|5080|5505272
1606833300000|2020-12-01 14:35:00|5096|5092|5069|5067|5117|5115|5055|5054|4431937
1606833600000|2020-12-01 14:40:00|5068|5068|5066|5065|5097|5095|5026|5025|4464989
1606833900000|2020-12-01 14:45:00|5067|5066|5092|5090|5115|5114|5052|5051|3309158
1606834200000|2020-12-01 14:50:00|5093|5091|5026|5025|5111|5109|5008|5007|3714475
1606834500000|2020-12-01 14:55:00|5025|5024|4954|4952|5034|5033|4938|4937|5961834
1606834800000|2020-12-01 15:00:00|4953|4953|4911|4911|4990|4989|4911|4910|4388047
1606835100000|2020-12-01 15:05:00|4918|4915|4830|4829|4920|4919|4826|4825|7234780
1606835400000|2020-12-01 15:10:00|4829|4828|4833|4831|4845|4844|4761|4760|8559693
1606835700000|2020-12-01 15:15:00|4834|4832|4835|4834|4900|4899|4816|4815|6935056
1606836000000|2020-12-01 15:20:00|4836|4835|4713|4712|4871|4871|4712|4711|5707250
1606836300000|2020-12-01 15:25:00|4714|4713|4726|4723|4748|4745|4642|4641|8945649
1606836600000|2020-12-01 15:30:00|4725|4724|4720|4717|4747|4745|4657|4655|6326306
1606836900000|2020-12-01 15:35:00|4722|4718|4669|4668|4738|4735|4661|4660|5124015
1606837200000|2020-12-01 15:40:00|4668|4667|4780|4779|4781|4780|4668|4667|5909192
1606837500000|2020-12-01 15:45:00|4779|4778|4791|4790|4803|4802|4741|4740|4490576
1606837800000|2020-12-01 15:50:00|4792|4791|4755|4753|4805|4804|4753|4752|2802348
1606838100000|2020-12-01 15:55:00|4754|4752|4759|4757|4779|4777|4717|4715|2795127
1606838400000|2020-12-01 16:00:00|4758|4755|4632|4630|4759|4758|4607|4606|5847087
1606838700000|2020-12-01 16:05:00|4631|4629|4675|4672|4698|4695|4615|4613|3997190
1606839000000|2020-12-01 16:10:00|4674|4673|4688|4687|4708|4706|4663|4662|2938880
1606839300000|2020-12-01 16:15:00|4689|4688|4719|4717|4755|4754|4689|4688|3603445
1606839600000|2020-12-01 16:20:00|4720|4718|4693|4691|4722|4719|4667|4666|2967258
1606839900000|2020-12-01 16:25:00|4692|4690|4698|4697|4701|4700|4662|4661|2716678
1606840200000|2020-12-01 16:30:00|4699|4698|4691|4688|4708|4707|4678|4677|2623116
1606840500000|2020-12-01 16:35:00|4692|4689|4741|4740|4741|4740|4681|4680|2583288
1606840800000|2020-12-01 16:40:00|4740|4739|4763|4762|4777|4776|4730|4729|2595187
1606841100000|2020-12-01 16:45:00|4762|4761|4736|4735|4769|4768|4736|4735|1754675
1606841400000|2020-12-01 16:50:00|4737|4736|4730|4729|4749|4748|4702|4701|2021959
1606841700000|2020-12-01 16:55:00|4731|4730|4731|4730|4763|4762|4730|4729|1571437
1606842000000|2020-12-01 17:00:00|4730|4729|4738|4736|4746|4745|4723|4722|1054058
1606842300000|2020-12-01 17:05:00|4737|4737|4696|4695|4741|4740|4676|4675|2104809
1606842600000|2020-12-01 17:10:00|4695|4694|4689|4688|4710|4708|4685|4684|1423905
1606842900000|2020-12-01 17:15:00|4688|4687|4713|4712|4720|4719|4687|4686|1167370
1606843200000|2020-12-01 17:20:00|4714|4713|4709|4708|4718|4717|4696|4695|950484
1606843500000|2020-12-01 17:25:00|4710|4709|4721|4719|4727|4726|4701|4700|920340
1606843800000|2020-12-01 17:30:00|4720|4720|4704|4703|4727|4726|4701|4700|925745
1606844100000|2020-12-01 17:35:00|4706|4704|4707|4706|4711|4710|4686|4685|1324798
1606844400000|2020-12-01 17:40:00|4706|4705|4732|4730|4744|4743|4705|4704|1286766
1606844700000|2020-12-01 17:45:00|4731|4731|4769|4768|4777|4776|4730|4729|1470293
1606845000000|2020-12-01 17:50:00|4770|4769|4761|4760|4770|4769|4741|4740|1282772
1606845300000|2020-12-01 17:55:00|4762|4759|4745|4744|4769|4768|4741|4740|1060435
1606845600000|2020-12-01 18:00:00|4746|4745|4747|4746|4755|4754|4740|4739|701961
1606845900000|2020-12-01 18:05:00|4748|4747|4750|4749|4758|4757|4741|4740|799594
1606846200000|2020-12-01 18:10:00|4751|4750|4742|4741|4756|4755|4742|4741|623819
1606846500000|2020-12-01 18:15:00|4743|4742|4739|4738|4746|4745|4731|4730|856571
1606846800000|2020-12-01 18:20:00|4740|4739|4738|4737|4756|4755|4733|4732|785198
1606847100000|2020-12-01 18:25:00|4737|4736|4749|4748|4750|4749|4733|4732|584843
1606847400000|2020-12-01 18:30:00|4748|4747|4742|4741|4758|4757|4741|4740|679585
1606847700000|2020-12-01 18:35:00|4743|4742|4767|4766|4768|4767|4742|4741|581232
1606848000000|2020-12-01 18:40:00|4768|4767|4755|4754|4770|4769|4749|4748|884583
1606848300000|2020-12-01 18:45:00|4756|4755|4742|4741|4759|4758|4742|4741|574154
1606848600000|2020-12-01 18:50:00|4741|4740|4687|4686|4742|4741|4686|4685|1738242
1606848900000|2020-12-01 18:55:00|4686|4685|4695|4694|4705|4704|4680|4679|2074863
1606849200000|2020-12-01 19:00:00|4694|4693|4700|4699|4715|4714|4688|4687|1491676
1606849500000|2020-12-01 19:05:00|4701|4700|4696|4695|4709|4708|4695|4694|962972
1606849800000|2020-12-01 19:10:00|4697|4696|4672|4671|4702|4701|4667|4666|1374681
1606850100000|2020-12-01 19:15:00|4673|4672|4679|4678|4696|4695|4673|4671|1012307
1606850400000|2020-12-01 19:20:00|4678|4679|4647|4646|4680|4679|4647|4646|1523007
1606850700000|2020-12-01 19:25:00|4646|4645|4658|4657|4680|4677|4646|4645|1395493
1606851000000|2020-12-01 19:30:00|4659|4658|4627|4626|4659|4658|4627|4626|1689104
1606851300000|2020-12-01 19:35:00|4626|4625|4622|4620|4644|4642|4614|4613|1927962
1606851600000|2020-12-01 19:40:00|4621|4621|4631|4630|4647|4646|4611|4610|1683404
1606851900000|2020-12-01 19:45:00|4630|4629|4621|4620|4630|4629|4611|4610|1618537
1606852200000|2020-12-01 19:50:00|4622|4621|4584|4583|4627|4626|4581|4580|3089104
1606852500000|2020-12-01 19:55:00|4583|4582|4559|4558|4594|4593|4559|4558|2838162
1606852800000|2020-12-01 20:00:00|4558|4557|4490|4489|4558|4557|4461|4460|6376143
1606853100000|2020-12-01 20:05:00|4491|4490|4467|4466|4500|4499|4406|4405|5562613
1606853400000|2020-12-01 20:10:00|4468|4467|4489|4488|4502|4502|4456|4455|4115253
1606853700000|2020-12-01 20:15:00|4488|4486|4506|4505|4507|4506|4486|4485|2674389
1606854000000|2020-12-01 20:20:00|4507|4506|4484|4483|4509|4508|4462|4461|2785182
1606854300000|2020-12-01 20:25:00|4485|4484|4491|4490|4496|4495|4473|4472|1782382
1606854600000|2020-12-01 20:30:00|4492|4491|4468|4467|4508|4508|4456|4455|2727898
1606854900000|2020-12-01 20:35:00|4467|4466|4426|4425|4468|4467|4409|4408|4090491
1606855200000|2020-12-01 20:40:00|4425|4424|4481|4480|4483|4482|4414|4413|2978390
1606855500000|2020-12-01 20:45:00|4482|4481|4514|4512|4533|4532|4480|4479|3095100
1606855800000|2020-12-01 20:50:00|4515|4513|4529|4528|4540|4539|4493|4490|2730580
1606856100000|2020-12-01 20:55:00|4530|4529|4538|4535|4556|4555|4521|4520|3446097
1606919400000|2020-12-02 14:30:00|4016|4015|3890|3886|4076|4075|3844|3841|20434251
1606919700000|2020-12-02 14:35:00|3889|3888|4059|4057|4062|4061|3871|3870|11757429
1606920000000|2020-12-02 14:40:00|4057|4058|4180|4178|4216|4214|4051|4050|12568193
1606920300000|2020-12-02 14:45:00|4181|4180|4206|4205|4220|4219|4109|4105|8697076
1606920600000|2020-12-02 14:50:00|4208|4207|4296|4293|4300|4299|4145|4144|8302740
1606920900000|2020-12-02 14:55:00|4295|4295|4339|4338|4385|4383|4274|4273|9473060
1606921200000|2020-12-02 15:00:00|4340|4339|4337|4333|4370|4368|4270|4268|7137651
1606921500000|2020-12-02 15:05:00|4338|4336|4351|4350|4393|4391|4327|4326|6533843
1606921800000|2020-12-02 15:10:00|4352|4351|4408|4407|4448|4447|4351|4350|7686231
1606922100000|2020-12-02 15:15:00|4407|4406|4465|4463|4475|4473|4402|4401|7317811
1606922400000|2020-12-02 15:20:00|4464|4464|4429|4428|4480|4479|4422|4421|6215172
1606922700000|2020-12-02 15:25:00|4430|4429|4400|4398|4449|4448|4375|4374|6421948
1606923000000|2020-12-02 15:30:00|4399|4399|4421|4419|4438|4436|4367|4366|4089955
1606923300000|2020-12-02 15:35:00|4422|4420|4518|4516|4518|4516|4422|4420|6014134
1606923600000|2020-12-02 15:40:00|4517|4517|4482|4481|4533|4532|4471|4470|5506102
1606923900000|2020-12-02 15:45:00|4481|4480|4472|4471|4550|4549|4463|4462|5239987
1606924200000|2020-12-02 15:50:00|4473|4472|4448|4446|4497|4496|4432|4431|3816106
1606924500000|2020-12-02 15:55:00|4449|4447|4488|4486|4491|4490|4428|4427|3214360
1606924800000|2020-12-02 16:00:00|4489|4487|4551|4549|4559|4558|4481|4480|4039708
1606925100000|2020-12-02 16:05:00|4552|4550|4542|4540|4574|4573|4533|4532|3893161
1606925400000|2020-12-02 16:10:00|4541|4541|4583|4581|4589|4588|4523|4522|3382208
1606925700000|2020-12-02 16:15:00|4584|4582|4608|4607|4618|4617|4558|4557|3707428
1606926000000|2020-12-02 16:20:00|4609|4608|4624|4623|4630|4630|4609|4608|3837136
1606926300000|2020-12-02 16:25:00|4625|4624|4626|4625|4631|4630|4594|4593|3491682
1606926600000|2020-12-02 16:30:00|4627|4626|4609|4608|4645|4644|4594|4593|3153759
1606926900000|2020-12-02 16:35:00|4608|4607|4593|4591|4614|4613|4566|4565|3468993
1606927200000|2020-12-02 16:40:00|4592|4592|4585|4584|4610|4609|4582|4581|2218098
1606927500000|2020-12-02 16:45:00|4584|4583|4597|4595|4598|4597|4555|4554|2496864
1606927800000|2020-12-02 16:50:00|4598|4596|4549|4547|4599|4598|4536|4535|1964335
1606928100000|2020-12-02 16:55:00|4548|4548|4564|4563|4575|4573|4528|4527|2590020
1606928400000|2020-12-02 17:00:00|4563|4562|4603|4602|4610|4609|4556|4555|2355506
1606928700000|2020-12-02 17:05:00|4604|4603|4635|4633|4635|4634|4604|4603|2508927
1606929000000|2020-12-02 17:10:00|4636|4634|4599|4598|4641|4640|4593|4592|1929465
1606929300000|2020-12-02 17:15:00|4598|4597|4668|4666|4671|4670|4595|4594|2694964
1606929600000|2020-12-02 17:20:00|4670|4665|4663|4661|4680|4679|4654|4653|2527733
1606929900000|2020-12-02 17:25:00|4664|4662|4663|4662|4675|4674|4653|4652|1545521
1606930200000|2020-12-02 17:30:00|4664|4663|4629|4628|4678|4677|4626|4625|2099294
1606930500000|2020-12-02 17:35:00|4628|4627|4629|4628|4639|4636|4612|4611|1718841
1606930800000|2020-12-02 17:40:00|4630|4629|4617|4616|4648|4646|4613|4612|1574866
1606931100000|2020-12-02 17:45:00|4618|4617|4613|4612|4630|4629|4603|4602|1251723
1606931400000|2020-12-02 17:50:00|4612|4611|4651|4650|4655|4653|4585|4584|1682214
1606931700000|2020-12-02 17:55:00|4652|4651|4629|4627|4654|4653|4628|4627|1271194
1606932000000|2020-12-02 18:00:00|4628|4628|4634|4633|4640|4639|4616|4615|1203112
1606932300000|2020-12-02 18:05:00|4633|4631|4664|4663|4665|4663|4631|4629|1308001
1606932600000|2020-12-02 18:10:00|4665|4664|4676|4675|4688|4687|4664|4663|2182196
1606932900000|2020-12-02 18:15:00|4675|4674|4674|4673|4700|4699|4673|4671|2039711
1606933200000|2020-12-02 18:20:00|4673|4672|4622|4621|4685|4684|4608|4607|2304214
1606933500000|2020-12-02 18:25:00|4623|4622|4655|4654|4658|4657|4621|4620|1728556
1606933800000|2020-12-02 18:30:00|4656|4655|4667|4665|4669|4668|4648|4647|1438135
1606934100000|2020-12-02 18:35:00|4668|4666|4706|4705|4723|4722|4668|4666|3232751
1606934400000|2020-12-02 18:40:00|4707|4706|4754|4753|4757|4756|4698|4697|3267026
1606934700000|2020-12-02 18:45:00|4756|4754|4738|4737|4763|4762|4716|4715|2843313
1606935000000|2020-12-02 18:50:00|4739|4738|4755|4754|4760|4759|4722|4721|1739704
1606935300000|2020-12-02 18:55:00|4754|4753|4719|4715|4770|4770|4711|4711|2844202
1606935600000|2020-12-02 19:00:00|4720|4719|4697|4695|4733|4731|4682|4681|2479748
1606935900000|2020-12-02 19:05:00|4698|4696|4699|4698|4720|4719|4687|4685|1906260
1606936200000|2020-12-02 19:10:00|4700|4699|4688|4687|4710|4709|4667|4666|1943558
1606936500000|2020-12-02 19:15:00|4689|4688|4697|4696|4720|4719|4686|4685|1681165
1606936800000|2020-12-02 19:20:00|4698|4697|4670|4669|4700|4700|4654|4653|1936770
1606937100000|2020-12-02 19:25:00|4671|4670|4694|4693|4704|4703|4669|4669|1473748
1606937400000|2020-12-02 19:30:00|4693|4692|4727|4726|4747|4746|4692|4692|2051542
1606937700000|2020-12-02 19:35:00|4728|4727|4689|4687|4735|4733|4688|4687|1939470
1606938000000|2020-12-02 19:40:00|4688|4686|4719|4718|4723|4722|4677|4676|1684790
1606938300000|2020-12-02 19:45:00|4718|4717|4714|4713|4738|4737|4699|4698|1702522
1606938600000|2020-12-02 19:50:00|4715|4714|4705|4704|4728|4727|4699|4698|1259357
1606938900000|2020-12-02 19:55:00|4706|4705|4712|4711|4719|4718|4686|4685|1214444
1606939200000|2020-12-02 20:00:00|4711|4710|4707|4706|4718|4717|4701|4700|847080
1606939500000|2020-12-02 20:05:00|4706|4705|4718|4717|4734|4732|4683|4682|1877350
1606939800000|2020-12-02 20:10:00|4719|4718|4710|4708|4725|4724|4706|4705|1025395
1606940100000|2020-12-02 20:15:00|4709|4709|4680|4679|4712|4711|4665|4665|2050304
1606940400000|2020-12-02 20:20:00|4681|4680|4696|4695|4708|4707|4680|4679|1324200
1606940700000|2020-12-02 20:25:00|4695|4694|4697|4696|4716|4715|4688|4687|1205108
1606941000000|2020-12-02 20:30:00|4696|4695|4759|4758|4762|4761|4696|4695|2731367
1606941300000|2020-12-02 20:35:00|4758|4757|4761|4760|4765|4764|4743|4742|2105313
1606941600000|2020-12-02 20:40:00|4762|4761|4791|4790|4791|4790|4736|4735|2842722
1606941900000|2020-12-02 20:45:00|4790|4789|4778|4777|4790|4789|4759|4758|2067214
1606942200000|2020-12-02 20:50:00|4779|4778|4788|4787|4800|4799|4777|4776|2679600
1606942500000|2020-12-02 20:55:00|4789|4788|4795|4793|4798|4797|4783|4782|2687194
1607005800000|2020-12-03 14:30:00|4790|4789|4647|4644|4865|4863|4628|4626|7803634
1607006100000|2020-12-03 14:35:00|4649|4645|4640|4638|4668|4666|4540|4540|11163404
1607006400000|2020-12-03 14:40:00|4639|4637|4688|4683|4718|4717|4617|4616|7209711
1607006700000|2020-12-03 14:45:00|4687|4682|4700|4698|4730|4729|4671|4670|5040830
1607007000000|2020-12-03 14:50:00|4702|4699|4646|4644|4733|4731|4627|4626|4624192
1607007300000|2020-12-03 14:55:00|4647|4645|4698|4695|4710|4709|4633|4632|3923954
1607007600000|2020-12-03 15:00:00|4697|4696|4661|4660|4698|4696|4658|4657|2652798
1607007900000|2020-12-03 15:05:00|4662|4661|4584|4584|4682|4681|4581|4580|3982910
1607008200000|2020-12-03 15:10:00|4583|4583|4604|4603|4635|4634|4582|4581|3665142
1607008500000|2020-12-03 15:15:00|4603|4602|4612|4611|4637|4635|4591|4590|3174444
1607008800000|2020-12-03 15:20:00|4613|4612|4574|4572|4629|4628|4567|4566|3421147
1607009100000|2020-12-03 15:25:00|4575|4573|4545|4544|4584|4582|4526|4525|5435322
1607009400000|2020-12-03 15:30:00|4546|4545|4619|4617|4628|4626|4542|4541|3847957
1607009700000|2020-12-03 15:35:00|4618|4618|4597|4596|4628|4627|4586|4585|2491597
1607010000000|2020-12-03 15:40:00|4598|4597|4580|4577|4600|4599|4572|4571|2045260
1607010300000|2020-12-03 15:45:00|4581|4578|4613|4612|4614|4613|4581|4578|1912617
1607010600000|2020-12-03 15:50:00|4612|4611|4629|4628|4630|4629|4596|4595|2122128
1607010900000|2020-12-03 15:55:00|4630|4629|4608|4606|4644|4642|4601|4600|2723061
1607011200000|2020-12-03 16:00:00|4609|4607|4629|4627|4644|4643|4605|4604|1792222
1607011500000|2020-12-03 16:05:00|4628|4626|4666|4665|4668|4667|4626|4625|2492798
1607011800000|2020-12-03 16:10:00|4665|4664|4647|4645|4665|4664|4626|4625|2358821
1607012100000|2020-12-03 16:15:00|4646|4644|4624|4623|4659|4657|4619|4618|1504190
1607012400000|2020-12-03 16:20:00|4625|4624|4654|4653|4656|4655|4625|4624|1358196
1607012700000|2020-12-03 16:25:00|4653|4652|4644|4642|4654|4653|4626|4625|1121692
1607013000000|2020-12-03 16:30:00|4645|4643|4638|4636|4645|4644|4632|4631|896115
1607013300000|2020-12-03 16:35:00|4637|4635|4666|4665|4672|4671|4636|4635|1716960
1607013600000|2020-12-03 16:40:00|4667|4666|4616|4615|4672|4670|4602|4601|2343024
1607013900000|2020-12-03 16:45:00|4615|4614|4595|4594|4622|4620|4582|4581|2231196
1607014200000|2020-12-03 16:50:00|4596|4595|4594|4591|4611|4610|4593|4591|1298544
1607014500000|2020-12-03 16:55:00|4592|4592|4581|4579|4599|4597|4571|4570|1412169
1607014800000|2020-12-03 17:00:00|4582|4580|4617|4614|4624|4623|4581|4579|1515457
1607015100000|2020-12-03 17:05:00|4614|4613|4593|4592|4622|4621|4593|4592|1130689
1607015400000|2020-12-03 17:10:00|4592|4591|4586|4585|4607|4606|4582|4581|892457
1607015700000|2020-12-03 17:15:00|4585|4584|4596|4594|4605|4604|4585|4584|795707
1607016000000|2020-12-03 17:20:00|4595|4595|4598|4596|4603|4602|4586|4585|807933
1607016300000|2020-12-03 17:25:00|4599|4597|4620|4618|4622|4621|4599|4597|1029647
1607016600000|2020-12-03 17:30:00|4619|4617|4618|4616|4620|4619|4613|4611|544748
1607016900000|2020-12-03 17:35:00|4617|4617|4632|4631|4635|4634|4614|4613|728598
1607017200000|2020-12-03 17:40:00|4633|4632|4655|4654|4658|4657|4631|4629|1430643
1607017500000|2020-12-03 17:45:00|4656|4655|4711|4710|4724|4723|4641|4640|3792948
1607017800000|2020-12-03 17:50:00|4712|4711|4707|4706|4727|4726|4688|4686|3583814
1607018100000|2020-12-03 17:55:00|4706|4705|4685|4683|4720|4719|4677|4676|2011094
1607018400000|2020-12-03 18:00:00|4684|4684|4682|4680|4699|4698|4667|4666|1884338
1607018700000|2020-12-03 18:05:00|4681|4679|4674|4672|4700|4699|4667|4666|1703578
1607019000000|2020-12-03 18:10:00|4673|4673|4697|4695|4707|4706|4673|4673|1353077
1607019300000|2020-12-03 18:15:00|4698|4696|4699|4698|4705|4704|4686|4685|906062
1607019600000|2020-12-03 18:20:00|4700|4699|4697|4695|4705|4704|4686|4684|870751
1607019900000|2020-12-03 18:25:00|4696|4694|4686|4685|4697|4696|4686|4685|802810
1607020200000|2020-12-03 18:30:00|4687|4686|4675|4673|4687|4686|4670|4669|900088
1607020500000|2020-12-03 18:35:00|4674|4672|4661|4659|4682|4681|4652|4651|1010089
1607020800000|2020-12-03 18:40:00|4659|4658|4668|4666|4674|4673|4657|4656|788406
1607021100000|2020-12-03 18:45:00|4666|4665|4678|4677|4682|4681|4660|4659|554937
1607021400000|2020-12-03 18:50:00|4677|4676|4673|4672|4688|4687|4673|4672|553924
1607021700000|2020-12-03 18:55:00|4674|4673|4649|4647|4681|4680|4645|4644|1045508
1607022000000|2020-12-03 19:00:00|4650|4648|4656|4653|4665|4664|4641|4640|997801
1607022300000|2020-12-03 19:05:00|4655|4654|4662|4661|4675|4674|4651|4650|711217
1607022600000|2020-12-03 19:10:00|4661|4660|4663|4661|4673|4672|4658|4657|493559
1607022900000|2020-12-03 19:15:00|4664|4662|4668|4666|4675|4674|4663|4662|547411
1607023200000|2020-12-03 19:20:00|4669|4667|4652|4651|4675|4674|4649|4648|825163
1607023500000|2020-12-03 19:25:00|4651|4650|4661|4660|4672|4671|4645|4644|847410
1607023800000|2020-12-03 19:30:00|4660|4658|4665|4664|4670|4669|4658|4656|445699
1607024100000|2020-12-03 19:35:00|4664|4663|4674|4672|4675|4674|4664|4663|461627
1607024400000|2020-12-03 19:40:00|4673|4673|4671|4669|4675|4674|4663|4662|541016
1607024700000|2020-12-03 19:45:00|4670|4670|4659|4658|4672|4671|4652|4650|550649
1607025000000|2020-12-03 19:50:00|4658|4657|4657|4656|4661|4660|4653|4652|434179
1607025300000|2020-12-03 19:55:00|4656|4655|4624|4623|4656|4655|4615|4614|1277799
1607025600000|2020-12-03 20:00:00|4625|4624|4626|4625|4636|4635|4612|4611|1294440
1607025900000|2020-12-03 20:05:00|4625|4624|4621|4620|4642|4641|4617|4615|1116990
1607026200000|2020-12-03 20:10:00|4622|4621|4609|4608|4635|4634|4601|4600|1185088
1607026500000|2020-12-03 20:15:00|4608|4607|4577|4576|4612|4612|4576|4575|1875257
1607026800000|2020-12-03 20:20:00|4578|4577|4608|4607|4615|4613|4578|4577|1712967
1607027100000|2020-12-03 20:25:00|4607|4606|4603|4602|4617|4616|4596|4595|996085
1607027400000|2020-12-03 20:30:00|4602|4601|4596|4595|4602|4601|4583|4582|1076373
1607027700000|2020-12-03 20:35:00|4595|4594|4584|4583|4600|4599|4581|4580|919998
1607028000000|2020-12-03 20:40:00|4583|4582|4563|4562|4587|4586|4552|4551|1653750
1607028300000|2020-12-03 20:45:00|4564|4563|4537|4535|4566|4565|4531|4530|2521725
1607028600000|2020-12-03 20:50:00|4539|4536|4539|4538|4559|4557|4533|4532|1930507
1607028900000|2020-12-03 20:55:00|4540|4539|4535|4534|4545|4544|4522|4521|2441178
1607092200000|2020-12-04 14:30:00|4467|4454|4353|4352|4516|4514|4327|4325|6966867
1607092500000|2020-12-04 14:35:00|4354|4353|4404|4400|4446|4444|4345|4343|7533360
1607092800000|2020-12-04 14:40:00|4401|4398|4369|4366|4414|4411|4348|4347|4603081
1607093100000|2020-12-04 14:45:00|4370|4365|4325|4323|4376|4375|4304|4303|5818411
1607093400000|2020-12-04 14:50:00|4324|4322|4412|4410|4415|4413|4307|4306|5971750
1607093700000|2020-12-04 14:55:00|4413|4411|4388|4387|4429|4428|4363|4362|4499783
1607094000000|2020-12-04 15:00:00|4389|4388|4342|4340|4400|4399|4338|4337|3407511
1607094300000|2020-12-04 15:05:00|4343|4341|4305|4304|4356|4354|4293|4291|5052520
1607094600000|2020-12-04 15:10:00|4304|4303|4321|4320|4335|4334|4286|4285|4182351
1607094900000|2020-12-04 15:15:00|4320|4319|4288|4286|4322|4320|4273|4272|3929035
1607095200000|2020-12-04 15:20:00|4289|4287|4303|4301|4314|4313|4287|4286|3178248
1607095500000|2020-12-04 15:25:00|4304|4303|4313|4312|4333|4332|4294|4293|2844719
1607095800000|2020-12-04 15:30:00|4312|4311|4336|4335|4352|4351|4298|4296|2715897
1607096100000|2020-12-04 15:35:00|4337|4334|4294|4292|4338|4337|4289|4288|3115520
1607096400000|2020-12-04 15:40:00|4293|4293|4300|4298|4313|4312|4292|4291|2348403
1607096700000|2020-12-04 15:45:00|4299|4297|4270|4268|4301|4300|4255|4254|3348736
1607097000000|2020-12-04 15:50:00|4271|4269|4240|4238|4283|4282|4233|4232|3860644
1607097300000|2020-12-04 15:55:00|4239|4237|4182|4181|4240|4239|4182|4181|6552885
1607097600000|2020-12-04 16:00:00|4181|4180|4219|4218|4224|4223|4166|4165|6295462
1607097900000|2020-12-04 16:05:00|4218|4217|4242|4239|4260|4259|4218|4217|4553246
1607098200000|2020-12-04 16:10:00|4241|4240|4229|4227|4246|4245|4209|4208|3353696
1607098500000|2020-12-04 16:15:00|4230|4228|4272|4271|4275|4274|4229|4228|3358500
1607098800000|2020-12-04 16:20:00|4273|4272|4270|4268|4288|4287|4254|4253|3063274
1607099100000|2020-12-04 16:25:00|4271|4269|4299|4297|4314|4313|4263|4262|2823103
1607099400000|2020-12-04 16:30:00|4300|4298|4319|4317|4319|4318|4289|4289|2343818
1607099700000|2020-12-04 16:35:00|4318|4318|4309|4308|4319|4318|4296|4295|1843360
1607100000000|2020-12-04 16:40:00|4310|4309|4290|4289|4326|4325|4286|4285|2179968
1607100300000|2020-12-04 16:45:00|4291|4290|4294|4293|4296|4295|4271|4270|1669368
1607100600000|2020-12-04 16:50:00|4293|4292|4264|4262|4293|4292|4254|4253|1754398
1607100900000|2020-12-04 16:55:00|4263|4261|4278|4277|4285|4284|4259|4257|1210608
1607101200000|2020-12-04 17:00:00|4279|4278|4297|4295|4306|4305|4279|4277|1508828
1607101500000|2020-12-04 17:05:00|4296|4294|4304|4302|4309|4308|4291|4290|1347292
1607101800000|2020-12-04 17:10:00|4303|4301|4312|4311|4322|4321|4284|4282|1643501
1607102100000|2020-12-04 17:15:00|4313|4312|4340|4338|4349|4348|4310|4309|2327620
1607102400000|2020-12-04 17:20:00|4339|4339|4343|4342|4356|4355|4327|4326|1864275
1607102700000|2020-12-04 17:25:00|4344|4343|4355|4354|4369|4368|4337|4336|1632712
1607103000000|2020-12-04 17:30:00|4356|4355|4344|4343|4365|4364|4340|4339|1700197
1607103300000|2020-12-04 17:35:00|4345|4344|4324|4323|4346|4345|4294|4293|2836381
1607103600000|2020-12-04 17:40:00|4325|4324|4311|4310|4328|4327|4303|4302|1327077
1607103900000|2020-12-04 17:45:00|4310|4309|4332|4331|4343|4342|4304|4303|1538562
1607104200000|2020-12-04 17:50:00|4333|4332|4310|4309|4341|4341|4303|4302|1517503
1607104500000|2020-12-04 17:55:00|4309|4308|4309|4307|4321|4320|4302|4301|1081792
1607104800000|2020-12-04 18:00:00|4308|4306|4293|4292|4308|4307|4268|4266|2307353
1607105100000|2020-12-04 18:05:00|4292|4291|4281|4279|4298|4297|4271|4270|1448620
1607105400000|2020-12-04 18:10:00|4280|4280|4318|4316|4322|4321|4276|4275|1433965
1607105700000|2020-12-04 18:15:00|4319|4317|4318|4317|4328|4327|4311|4310|1131857
1607106000000|2020-12-04 18:20:00|4319|4318|4311|4309|4325|4324|4305|4304|890340
1607106300000|2020-12-04 18:25:00|4310|4308|4315|4313|4323|4322|4306|4305|934579
1607106600000|2020-12-04 18:30:00|4316|4314|4328|4326|4332|4331|4310|4308|806088
1607106900000|2020-12-04 18:35:00|4327|4327|4316|4315|4337|4336|4313|4312|982621
1607107200000|2020-12-04 18:40:00|4315|4314|4301|4300|4322|4320|4290|4289|1164610
1607107500000|2020-12-04 18:45:00|4302|4301|4304|4302|4310|4309|4293|4292|820970
1607107800000|2020-12-04 18:50:00|4305|4303|4289|4287|4307|4306|4275|4274|1253727
1607108100000|2020-12-04 18:55:00|4288|4288|4301|4298|4306|4305|4288|4287|745849
1607108400000|2020-12-04 19:00:00|4300|4299|4300|4299|4305|4304|4288|4287|766236
1607108700000|2020-12-04 19:05:00|4299|4298|4318|4317|4328|4327|4297|4296|1147886
1607109000000|2020-12-04 19:10:00|4319|4316|4309|4308|4324|4323|4303|4302|816033
1607109300000|2020-12-04 19:15:00|4310|4309|4316|4315|4320|4319|4310|4309|735110
1607109600000|2020-12-04 19:20:00|4317|4316|4327|4326|4330|4329|4308|4307|745875
1607109900000|2020-12-04 19:25:00|4328|4327|4354|4353|4359|4358|4327|4326|1670325
1607110200000|2020-12-04 19:30:00|4353|4352|4344|4343|4360|4359|4337|4336|1147718
1607110500000|2020-12-04 19:35:00|4345|4344|4343|4342|4350|4349|4338|4337|715622
1607110800000|2020-12-04 19:40:00|4342|4341|4342|4340|4343|4341|4328|4327|785005
1607111100000|2020-12-04 19:45:00|4341|4341|4334|4333|4341|4341|4330|4329|531747
1607111400000|2020-12-04 19:50:00|4333|4332|4321|4319|4337|4336|4314|4313|772303
1607111700000|2020-12-04 19:55:00|4322|4320|4324|4322|4332|4331|4318|4317|801611
1607112000000|2020-12-04 20:00:00|4323|4323|4305|4303|4326|4325|4301|4300|1071919
1607112300000|2020-12-04 20:05:00|4304|4302|4299|4298|4309|4308|4294|4292|1110767
1607112600000|2020-12-04 20:10:00|4298|4297|4298|4296|4312|4311|4287|4286|993971
1607112900000|2020-12-04 20:15:00|4297|4297|4284|4282|4297|4297|4282|4281|949452
1607113200000|2020-12-04 20:20:00|4283|4283|4281|4280|4287|4286|4273|4272|1201007
1607113500000|2020-12-04 20:25:00|4280|4279|4290|4289|4292|4291|4274|4273|1190642
1607113800000|2020-12-04 20:30:00|4289|4288|4276|4275|4289|4288|4271|4270|1289643
1607114100000|2020-12-04 20:35:00|4277|4276|4282|4281|4288|4287|4277|4276|1030538
1607114400000|2020-12-04 20:40:00|4281|4280|4295|4294|4301|4300|4280|4279|1416141
1607114700000|2020-12-04 20:45:00|4296|4295|4301|4300|4304|4303|4288|4287|1250395
1607115000000|2020-12-04 20:50:00|4302|4301|4298|4297|4307|4306|4295|4294|1262840
1607115300000|2020-12-04 20:55:00|4299|4298|4303|4301|4305|4304|4298|4297|2126495
1607351400000|2020-12-07 14:30:00|4250|4240|4392|4387|4407|4405|4245|4240|6137335
1607351700000|2020-12-07 14:35:00|4393|4388|4360|4358|4420|4419|4345|4344|4522012
1607352000000|2020-12-07 14:40:00|4359|4357|4433|4432|4433|4432|4326|4325|4734159
1607352300000|2020-12-07 14:45:00|4434|4433|4432|4429|4450|4449|4396|4394|4982027
1607352600000|2020-12-07 14:50:00|4433|4430|4446|4444|4454|4453|4398|4397|3615197
1607352900000|2020-12-07 14:55:00|4447|4445|4467|4466|4494|4493|4438|4437|4145311
1607353200000|2020-12-07 15:00:00|4466|4465|4474|4472|4484|4483|4440|4436|4009646
1607353500000|2020-12-07 15:05:00|4473|4473|4544|4544|4546|4545|4468|4467|5523523
1607353800000|2020-12-07 15:10:00|4545|4545|4535|4534|4555|4554|4514|4513|4216263
1607354100000|2020-12-07 15:15:00|4534|4535|4524|4522|4535|4535|4500|4498|3644361
1607354400000|2020-12-07 15:20:00|4523|4521|4552|4551|4564|4563|4522|4521|4245443
1607354700000|2020-12-07 15:25:00|4551|4550|4600|4599|4608|4607|4541|4540|4636309
1607355000000|2020-12-07 15:30:00|4601|4598|4607|4606|4632|4630|4599|4598|4301256
1607355300000|2020-12-07 15:35:00|4606|4605|4609|4608|4615|4613|4577|4577|4735784
1607355600000|2020-12-07 15:40:00|4610|4607|4551|4550|4611|4610|4546|4545|4019403
1607355900000|2020-12-07 15:45:00|4552|4551|4536|4535|4556|4555|4508|4507|4577943
1607356200000|2020-12-07 15:50:00|4535|4534|4573|4572|4579|4578|4533|4532|3896198
1607356500000|2020-12-07 15:55:00|4574|4573|4558|4556|4585|4584|4552|4551|2443740
1607356800000|2020-12-07 16:00:00|4557|4555|4538|4536|4581|4580|4518|4517|2602384
1607357100000|2020-12-07 16:05:00|4537|4537|4521|4520|4537|4537|4489|4488|3349688
1607357400000|2020-12-07 16:10:00|4522|4521|4513|4511|4534|4533|4506|4505|1906875
1607357700000|2020-12-07 16:15:00|4514|4512|4514|4513|4534|4533|4499|4499|1603881
1607358000000|2020-12-07 16:20:00|4515|4512|4526|4524|4538|4537|4509|4508|1814294
1607358300000|2020-12-07 16:25:00|4525|4525|4562|4560|4567|4566|4510|4509|1969058
1607358600000|2020-12-07 16:30:00|4563|4561|4556|4555|4577|4576|4552|4551|1943653
1607358900000|2020-12-07 16:35:00|4557|4554|4550|4549|4569|4568|4542|4541|1332343
1607359200000|2020-12-07 16:40:00|4551|4550|4534|4533|4572|4571|4529|4528|1640348
1607359500000|2020-12-07 16:45:00|4533|4532|4547|4546|4552|4551|4531|4530|1242451
1607359800000|2020-12-07 16:50:00|4548|4547|4549|4547|4565|4563|4536|4535|1184039
1607360100000|2020-12-07 16:55:00|4550|4548|4558|4556|4565|4563|4540|4539|1133868
1607360400000|2020-12-07 17:00:00|4557|4555|4523|4521|4558|4555|4514|4513|1486892
1607360700000|2020-12-07 17:05:00|4522|4520|4510|4508|4530|4529|4508|4507|1187031
1607361000000|2020-12-07 17:10:00|4511|4509|4518|4517|4519|4518|4493|4491|1623996
1607361300000|2020-12-07 17:15:00|4519|4518|4510|4508|4524|4523|4508|4507|957322
1607361600000|2020-12-07 17:20:00|4511|4509|4538|4536|4550|4549|4509|4508|1613200
1607361900000|2020-12-07 17:25:00|4539|4537|4557|4556|4560|4559|4537|4535|1216191
1607362200000|2020-12-07 17:30:00|4556|4555|4561|4560|4567|4566|4545|4543|1107370
1607362500000|2020-12-07 17:35:00|4562|4561|4538|4537|4565|4564|4533|4532|1048755
1607362800000|2020-12-07 17:40:00|4539|4538|4549|4547|4554|4553|4529|4528|1034977
1607363100000|2020-12-07 17:45:00|4548|4546|4551|4549|4559|4558|4542|4541|839118
1607363400000|2020-12-07 17:50:00|4550|4550|4550|4548|4559|4558|4546|4545|597406
1607363700000|2020-12-07 17:55:00|4549|4549|4559|4558|4563|4563|4548|4547|625233
1607364000000|2020-12-07 18:00:00|4558|4557|4545|4544|4571|4570|4541|4541|970441
1607364300000|2020-12-07 18:05:00|4544|4543|4522|4521|4547|4546|4519|4518|1021852
1607364600000|2020-12-07 18:10:00|4521|4520|4514|4512|4536|4535|4509|4508|1029744
1607364900000|2020-12-07 18:15:00|4513|4513|4534|4533|4536|4535|4512|4511|896677
1607365200000|2020-12-07 18:20:00|4533|4532|4526|4524|4534|4532|4516|4515|669663
1607365500000|2020-12-07 18:25:00|4525|4523|4533|4531|4547|4546|4524|4523|906252
1607365800000|2020-12-07 18:30:00|4532|4530|4537|4535|4538|4537|4524|4523|801441
1607366100000|2020-12-07 18:35:00|4536|4534|4512|4511|4537|4536|4497|4496|1496757
1607366400000|2020-12-07 18:40:00|4513|4512|4493|4492|4519|4518|4489|4488|1093562
1607366700000|2020-12-07 18:45:00|4494|4493|4492|4490|4498|4497|4474|4473|1409703
1607367000000|2020-12-07 18:50:00|4491|4491|4496|4494|4511|4510|4486|4485|1152025
1607367300000|2020-12-07 18:55:00|4497|4495|4495|4494|4505|4504|4485|4484|775124
1607367600000|2020-12-07 19:00:00|4496|4495|4518|4517|4521|4520|4489|4488|1202369
1607367900000|2020-12-07 19:05:00|4517|4516|4525|4524|4530|4529|4517|4516|896523
1607368200000|2020-12-07 19:10:00|4524|4523|4525|4523|4530|4529|4519|4518|581047
1607368500000|2020-12-07 19:15:00|4524|4524|4533|4532|4540|4539|4517|4516|932014
1607368800000|2020-12-07 19:20:00|4534|4533|4555|4554|4555|4554|4527|4526|1089477
1607369100000|2020-12-07 19:25:00|4556|4555|4540|4538|4562|4561|4529|4528|1408015
1607369400000|2020-12-07 19:30:00|4539|4537|4519|4518|4542|4541|4517|4516|1138522
1607369700000|2020-12-07 19:35:00|4518|4517|4532|4531|4541|4540|4517|4516|884493
1607370000000|2020-12-07 19:40:00|4531|4530|4541|4540|4547|4545|4530|4530|877684
1607370300000|2020-12-07 19:45:00|4542|4541|4540|4538|4544|4543|4524|4523|565943
1607370600000|2020-12-07 19:50:00|4539|4537|4528|4527|4541|4540|4523|4522|493502
1607370900000|2020-12-07 19:55:00|4527|4528|4528|4527|4533|4532|4524|4523|429882
1607371200000|2020-12-07 20:00:00|4529|4528|4537|4536|4543|4542|4518|4517|797593
1607371500000|2020-12-07 20:05:00|4538|4537|4535|4533|4540|4539|4518|4517|635702
1607371800000|2020-12-07 20:10:00|4536|4534|4529|4528|4538|4537|4522|4521|478772
1607372100000|2020-12-07 20:15:00|4530|4529|4536|4534|4539|4538|4526|4525|495375
1607372400000|2020-12-07 20:20:00|4535|4535|4542|4540|4545|4545|4527|4525|593094
1607372700000|2020-12-07 20:25:00|4543|4541|4535|4533|4553|4552|4531|4530|891332
1607373000000|2020-12-07 20:30:00|4534|4534|4526|4525|4549|4548|4525|4524|771704
1607373300000|2020-12-07 20:35:00|4525|4524|4527|4526|4531|4530|4521|4520|774297
1607373600000|2020-12-07 20:40:00|4526|4525|4513|4512|4534|4533|4502|4501|1120114
1607373900000|2020-12-07 20:45:00|4512|4511|4504|4503|4518|4517|4497|4496|979793
1607374200000|2020-12-07 20:50:00|4503|4502|4526|4524|4528|4527|4501|4500|1184098
1607374500000|2020-12-07 20:55:00|4525|4523|4514|4511|4527|4526|4502|4500|1464512
1607437800000|2020-12-08 14:30:00|4721|4720|4710|4708|4740|4738|4661|4660|5227321
1607438100000|2020-12-08 14:35:00|4711|4709|4787|4785|4812|4811|4711|4708|6347250
1607438400000|2020-12-08 14:40:00|4788|4786|4755|4752|4830|4829|4735|4732|5743751
1607438700000|2020-12-08 14:45:00|4754|4751|4700|4697|4773|4771|4688|4687|4626384
1607439000000|2020-12-08 14:50:00|4698|4696|4720|4718|4730|4728|4678|4677|3369932
1607439300000|2020-12-08 14:55:00|4722|4719|4712|4710|4722|4721|4686|4685|2720633
1607439600000|2020-12-08 15:00:00|4713|4711|4655|4653|4713|4712|4634|4633|4086836
1607439900000|2020-12-08 15:05:00|4654|4652|4633|4631|4675|4674|4607|4606|3542112
1607440200000|2020-12-08 15:10:00|4634|4632|4622|4620|4664|4663|4621|4620|2983628
1607440500000|2020-12-08 15:15:00|4621|4621|4615|4614|4645|4642|4582|4582|3686702
1607440800000|2020-12-08 15:20:00|4616|4615|4629|4628|4638|4636|4600|4599|2435382
1607441100000|2020-12-08 15:25:00|4630|4629|4668|4666|4672|4671|4624|4623|2934816
1607441400000|2020-12-08 15:30:00|4667|4665|4662|4661|4679|4678|4647|4646|1921376
1607441700000|2020-12-08 15:35:00|4663|4662|4683|4681|4696|4695|4663|4661|2304399
1607442000000|2020-12-08 15:40:00|4682|4680|4664|4661|4695|4694|4647|4646|2188052
1607442300000|2020-12-08 15:45:00|4665|4662|4646|4645|4667|4665|4639|4638|1326991
1607442600000|2020-12-08 15:50:00|4645|4644|4649|4646|4660|4659|4635|4634|1268120
1607442900000|2020-12-08 15:55:00|4648|4645|4655|4653|4655|4654|4626|4625|1334033
1607443200000|2020-12-08 16:00:00|4654|4654|4661|4660|4675|4674|4649|4647|1395687
1607443500000|2020-12-08 16:05:00|4660|4659|4634|4633|4669|4668|4631|4630|1181953
1607443800000|2020-12-08 16:10:00|4635|4634|4640|4639|4655|4654|4631|4630|883379
1607444100000|2020-12-08 16:15:00|4641|4640|4650|4648|4663|4662|4636|4635|853539
1607444400000|2020-12-08 16:20:00|4651|4649|4643|4641|4663|4662|4635|4634|898583
1607444700000|2020-12-08 16:25:00|4644|4642|4638|4635|4645|4644|4632|4631|647114
1607445000000|2020-12-08 16:30:00|4636|4634|4641|4639|4652|4651|4628|4626|795944
1607445300000|2020-12-08 16:35:00|4642|4640|4645|4643|4665|4664|4641|4640|1107217
1607445600000|2020-12-08 16:40:00|4644|4642|4643|4641|4651|4650|4633|4632|683575
1607445900000|2020-12-08 16:45:00|4642|4642|4624|4622|4643|4642|4606|4605|1351118
1607446200000|2020-12-08 16:50:00|4625|4623|4619|4618|4637|4636|4612|4611|838233
1607446500000|2020-12-08 16:55:00|4618|4617|4616|4615|4630|4629|4611|4610|791432
1607446800000|2020-12-08 17:00:00|4615|4614|4638|4637|4644|4643|4614|4613|822681
1607447100000|2020-12-08 17:05:00|4637|4636|4644|4642|4646|4645|4634|4633|714044
1607447400000|2020-12-08 17:10:00|4643|4643|4630|4629|4648|4647|4628|4627|569410
1607447700000|2020-12-08 17:15:00|4629|4628|4630|4628|4635|4634|4622|4620|562886
1607448000000|2020-12-08 17:20:00|4629|4627|4619|4617|4632|4631|4617|4615|503837
1607448300000|2020-12-08 17:25:00|4618|4616|4631|4629|4634|4633|4609|4608|724573
1607448600000|2020-12-08 17:30:00|4632|4630|4615|4613|4638|4637|4614|4613|550408
1607448900000|2020-12-08 17:35:00|4614|4612|4607|4605|4616|4616|4593|4592|1085538
1607449200000|2020-12-08 17:40:00|4606|4604|4609|4607|4610|4609|4591|4590|665220
1607449500000|2020-12-08 17:45:00|4608|4608|4595|4594|4609|4608|4593|4592|492339
1607449800000|2020-12-08 17:50:00|4594|4593|4582|4581|4598|4596|4568|4567|1240023
1607450100000|2020-12-08 17:55:00|4581|4580|4585|4584|4593|4592|4576|4575|723699
1607450400000|2020-12-08 18:00:00|4586|4583|4610|4609|4611|4610|4581|4580|780968
1607450700000|2020-12-08 18:05:00|4609|4608|4599|4598|4610|4608|4588|4587|690562
1607451000000|2020-12-08 18:10:00|4598|4597|4595|4594|4608|4607|4591|4590|762871
1607451300000|2020-12-08 18:15:00|4594|4593|4593|4591|4598|4597|4588|4587|402471
1607451600000|2020-12-08 18:20:00|4592|4590|4614|4613|4615|4614|4590|4589|632619
1607451900000|2020-12-08 18:25:00|4613|4612|4617|4615|4621|4620|4606|4605|523726
1607452200000|2020-12-08 18:30:00|4616|4614|4611|4609|4618|4617|4607|4606|311114
1607452500000|2020-12-08 18:35:00|4610|4608|4616|4614|4618|4617|4604|4603|341897
1607452800000|2020-12-08 18:40:00|4615|4613|4624|4623|4630|4629|4610|4609|474293
1607453100000|2020-12-08 18:45:00|4625|4624|4635|4633|4640|4639|4622|4621|599527
1607453400000|2020-12-08 18:50:00|4634|4634|4649|4648|4653|4652|4629|4628|763960
1607453700000|2020-12-08 18:55:00|4650|4649|4674|4673|4674|4673|4645|4644|1076177
1607454000000|2020-12-08 19:00:00|4675|4674|4668|4667|4675|4674|4652|4651|1017151
1607454300000|2020-12-08 19:05:00|4667|4666|4667|4664|4672|4671|4657|4656|701752
1607454600000|2020-12-08 19:10:00|4666|4665|4671|4669|4672|4671|4661|4660|589035
1607454900000|2020-12-08 19:15:00|4670|4670|4681|4680|4682|4681|4662|4661|653524
1607455200000|2020-12-08 19:20:00|4680|4679|4679|4678|4682|4681|4667|4666|629066
1607455500000|2020-12-08 19:25:00|4678|4677|4673|4672|4687|4686|4669|4668|682035
1607455800000|2020-12-08 19:30:00|4674|4673|4654|4653|4675|4674|4648|4647|840564
1607456100000|2020-12-08 19:35:00|4653|4652|4659|4657|4664|4663|4653|4652|573657
1607456400000|2020-12-08 19:40:00|4658|4656|4670|4669|4674|4673|4653|4652|517689
1607456700000|2020-12-08 19:45:00|4671|4670|4648|4647|4672|4671|4643|4642|562908
1607457000000|2020-12-08 19:50:00|4647|4646|4652|4650|4658|4657|4647|4646|434962
1607457300000|2020-12-08 19:55:00|4651|4649|4632|4631|4651|4650|4626|4625|594595
1607457600000|2020-12-08 20:00:00|4633|4632|4640|4639|4644|4643|4628|4627|489510
1607457900000|2020-12-08 20:05:00|4641|4640|4637|4636|4643|4642|4630|4629|393687
1607458200000|2020-12-08 20:10:00|4638|4637|4634|4633|4645|4644|4627|4626|512383
1607458500000|2020-12-08 20:15:00|4635|4634|4641|4640|4648|4647|4631|4630|532323
1607458800000|2020-12-08 20:20:00|4640|4639|4641|4640|4647|4646|4638|4637|316142
1607459100000|2020-12-08 20:25:00|4642|4641|4640|4639|4648|4647|4636|4635|448107
1607459400000|2020-12-08 20:30:00|4639|4638|4638|4636|4643|4642|4635|4634|390546
1607459700000|2020-12-08 20:35:00|4637|4637|4643|4642|4648|4647|4637|4636|429931
1607460000000|2020-12-08 20:40:00|4642|4641|4648|4647|4655|4654|4640|4639|553992
1607460300000|2020-12-08 20:45:00|4649|4648|4655|4653|4661|4660|4648|4647|608000
1607460600000|2020-12-08 20:50:00|4654|4652|4658|4656|4668|4667|4653|4651|1061523
1607460900000|2020-12-08 20:55:00|4659|4657|4657|4656|4663|4662|4655|4654|980058
1607524200000|2020-12-09 14:30:00|4710|4706|4662|4660|4721|4719|4642|4641|4007794
1607524500000|2020-12-09 14:35:00|4660|4659|4599|4597|4662|4660|4592|4590|3909701
1607524800000|2020-12-09 14:40:00|4598|4596|4605|4602|4635|4634|4576|4575|3939035
1607525100000|2020-12-09 14:45:00|4604|4603|4536|4534|4612|4610|4535|4534|4208001
1607525400000|2020-12-09 14:50:00|4535|4533|4578|4576|4579|4578|4516|4515|3749939
1607525700000|2020-12-09 14:55:00|4577|4575|4580|4579|4597|4596|4563|4562|2785409
1607526000000|2020-12-09 15:00:00|4581|4580|4569|4567|4589|4587|4548|4546|2429403
1607526300000|2020-12-09 15:05:00|4570|4568|4523|4521|4582|4581|4514|4513|3163830
1607526600000|2020-12-09 15:10:00|4522|4520|4505|4502|4523|4522|4461|4460|4519727
1607526900000|2020-12-09 15:15:00|4504|4501|4530|4529|4530|4529|4482|4481|2989021
1607527200000|2020-12-09 15:20:00|4529|4528|4522|4521|4545|4544|4512|4511|2458833
1607527500000|2020-12-09 15:25:00|4521|4520|4495|4493|4522|4520|4485|4484|2020472
1607527800000|2020-12-09 15:30:00|4494|4492|4507|4505|4530|4529|4482|4481|2125343
1607528100000|2020-12-09 15:35:00|4508|4506|4490|4488|4509|4508|4470|4469|2438391
1607528400000|2020-12-09 15:40:00|4491|4489|4506|4504|4510|4509|4485|4484|1715212
1607528700000|2020-12-09 15:45:00|4507|4505|4525|4522|4529|4528|4497|4496|1483703
1607529000000|2020-12-09 15:50:00|4526|4523|4532|4531|4538|4537|4518|4517|1408301
1607529300000|2020-12-09 15:55:00|4533|4532|4549|4547|4552|4551|4521|4520|1483351
1607529600000|2020-12-09 16:00:00|4548|4546|4566|4565|4566|4565|4544|4543|1579797
1607529900000|2020-12-09 16:05:00|4567|4566|4585|4584|4593|4592|4567|4565|2125873
1607530200000|2020-12-09 16:10:00|4586|4585|4570|4569|4595|4594|4567|4566|1613490
1607530500000|2020-12-09 16:15:00|4569|4568|4558|4556|4588|4587|4556|4555|1451294
1607530800000|2020-12-09 16:20:00|4557|4557|4569|4568|4578|4577|4551|4550|1055419
1607531100000|2020-12-09 16:25:00|4568|4567|4573|4572|4582|4581|4566|4565|680800
1607531400000|2020-12-09 16:30:00|4572|4571|4564|4563|4576|4575|4564|4563|531082
1607531700000|2020-12-09 16:35:00|4563|4562|4554|4551|4563|4562|4543|4542|890144
1607532000000|2020-12-09 16:40:00|4553|4552|4533|4532|4555|4554|4532|4531|623971
1607532300000|2020-12-09 16:45:00|4532|4531|4536|4534|4540|4539|4521|4520|824710
1607532600000|2020-12-09 16:50:00|4535|4533|4531|4529|4537|4536|4523|4522|493244
1607532900000|2020-12-09 16:55:00|4530|4528|4547|4546|4558|4556|4523|4522|652852
1607533200000|2020-12-09 17:00:00|4546|4545|4538|4537|4551|4550|4533|4532|376689
1607533500000|2020-12-09 17:05:00|4537|4536|4540|4539|4546|4545|4531|4530|304682
1607533800000|2020-12-09 17:10:00|4539|4538|4533|4532|4544|4543|4531|4530|259933
1607534100000|2020-12-09 17:15:00|4532|4531|4516|4515|4536|4535|4513|4512|531835
1607534400000|2020-12-09 17:20:00|4515|4514|4517|4515|4524|4523|4513|4512|402214
1607534700000|2020-12-09 17:25:00|4516|4514|4533|4531|4534|4533|4515|4513|340171
1607535000000|2020-12-09 17:30:00|4532|4532|4525|4523|4533|4532|4520|4519|253904
1607535300000|2020-12-09 17:35:00|4524|4522|4510|4508|4533|4532|4508|4507|491106
1607535600000|2020-12-09 17:40:00|4509|4507|4491|4490|4512|4511|4484|4483|1061707
1607535900000|2020-12-09 17:45:00|4492|4491|4474|4473|4499|4497|4466|4465|1241129
1607536200000|2020-12-09 17:50:00|4473|4472|4494|4493|4495|4494|4470|4468|787090
1607536500000|2020-12-09 17:55:00|4493|4492|4503|4501|4507|4506|4482|4480|744771
1607536800000|2020-12-09 18:00:00|4502|4500|4493|4490|4504|4503|4488|4487|492084
1607537100000|2020-12-09 18:05:00|4494|4491|4514|4513|4515|4514|4486|4484|543451
1607537400000|2020-12-09 18:10:00|4515|4514|4505|4504|4518|4517|4495|4494|498869
1607537700000|2020-12-09 18:15:00|4506|4505|4509|4506|4516|4515|4503|4501|413375
1607538000000|2020-12-09 18:20:00|4508|4507|4493|4491|4513|4512|4487|4486|453635
1607538300000|2020-12-09 18:25:00|4492|4490|4459|4457|4493|4492|4445|4444|1315948
1607538600000|2020-12-09 18:30:00|4458|4456|4414|4412|4459|4458|4411|4410|1735634
1607538900000|2020-12-09 18:35:00|4413|4411|4439|4438|4445|4444|4409|4408|1047625
1607539200000|2020-12-09 18:40:00|4440|4439|4397|4395|4441|4439|4389|4388|1601821
1607539500000|2020-12-09 18:45:00|4396|4396|4404|4401|4416|4415|4395|4394|1039425
1607539800000|2020-12-09 18:50:00|4403|4400|4379|4377|4403|4400|4376|4375|1109624
1607540100000|2020-12-09 18:55:00|4380|4378|4302|4300|4381|4380|4296|4295|2973394
1607540400000|2020-12-09 19:00:00|4303|4301|4372|4370|4373|4372|4303|4300|2131690
1607540700000|2020-12-09 19:05:00|4370|4369|4388|4387|4400|4399|4369|4368|1841382
1607541000000|2020-12-09 19:10:00|4387|4386|4409|4407|4424|4423|4381|4380|1259616
1607541300000|2020-12-09 19:15:00|4408|4406|4402|4400|4413|4410|4383|4382|1035866
1607541600000|2020-12-09 19:20:00|4403|4401|4428|4427|4428|4427|4396|4395|822167
1607541900000|2020-12-09 19:25:00|4429|4428|4448|4447|4452|4451|4426|4425|1036898
1607542200000|2020-12-09 19:30:00|4449|4446|4440|4438|4449|4447|4422|4421|1070836
1607542500000|2020-12-09 19:35:00|4439|4439|4426|4424|4442|4441|4416|4415|643769
1607542800000|2020-12-09 19:40:00|4425|4423|4394|4392|4432|4431|4392|4391|878819
1607543100000|2020-12-09 19:45:00|4395|4393|4407|4405|4419|4418|4390|4388|736013
1607543400000|2020-12-09 19:50:00|4408|4406|4413|4411|4416|4415|4398|4397|581825
1607543700000|2020-12-09 19:55:00|4415|4412|4425|4423|4444|4443|4414|4411|786189
1607544000000|2020-12-09 20:00:00|4426|4422|4420|4418|4433|4432|4414|4412|658245
1607544300000|2020-12-09 20:05:00|4419|4416|4436|4433|4439|4437|4417|4416|508885
1607544600000|2020-12-09 20:10:00|4435|4434|4416|4414|4435|4434|4409|4408|472688
1607544900000|2020-12-09 20:15:00|4415|4413|4416|4415|4423|4421|4401|4400|534101
1607545200000|2020-12-09 20:20:00|4415|4414|4392|4391|4420|4418|4391|4390|619354
1607545500000|2020-12-09 20:25:00|4391|4390|4361|4360|4393|4392|4352|4351|1257991
1607545800000|2020-12-09 20:30:00|4360|4359|4370|4369|4379|4378|4358|4357|900111
1607546100000|2020-12-09 20:35:00|4370|4368|4385|4381|4392|4388|4366|4362|319708
1607546400000|2020-12-09 20:40:00|4384|4380|4415|4411|4422|4418|4383|4380|374921
1607546700000|2020-12-09 20:45:00|4416|4412|4406|4399|4419|4417|4388|4385|476867
1607547000000|2020-12-09 20:50:00|4405|4401|4402|4396|4410|4407|4392|4389|387278
1607547300000|2020-12-09 20:55:00|4403|4395|4404|4393|4411|4406|4393|4389|384676
1607610600000|2020-12-10 14:30:00|4257|4249|4317|4313|4347|4345|4192|4189|5169826
1607610900000|2020-12-10 14:35:00|4315|4314|4405|4403|4406|4405|4307|4306|3924126
1607611200000|2020-12-10 14:40:00|4406|4402|4407|4405|4429|4427|4370|4369|3835427
1607611500000|2020-12-10 14:45:00|4406|4406|4446|4444|4464|4462|4404|4402|3237882
1607611800000|2020-12-10 14:50:00|4447|4445|4446|4445|4480|4479|4436|4435|3045118
1607612100000|2020-12-10 14:55:00|4447|4446|4454|4452|4482|4481|4447|4446|2596016
1607612400000|2020-12-10 15:00:00|4455|4453|4482|4481|4507|4506|4441|4440|3589010
1607612700000|2020-12-10 15:05:00|4481|4480|4458|4455|4489|4487|4444|4443|2549452
1607613000000|2020-12-10 15:10:00|4457|4456|4430|4429|4477|4476|4426|4425|2339903
1607613300000|2020-12-10 15:15:00|4429|4428|4407|4405|4437|4435|4392|4391|2872996
1607613600000|2020-12-10 15:20:00|4408|4406|4439|4437|4448|4447|4406|4405|1978886
1607613900000|2020-12-10 15:25:00|4440|4438|4429|4426|4445|4444|4417|4416|1533679
1607614200000|2020-12-10 15:30:00|4428|4427|4449|4447|4462|4461|4428|4426|1328277
1607614500000|2020-12-10 15:35:00|4450|4448|4480|4479|4482|4481|4449|4447|1426258
1607614800000|2020-12-10 15:40:00|4481|4480|4463|4460|4485|4484|4458|4456|1303417
1607615100000|2020-12-10 15:45:00|4464|4461|4477|4475|4483|4482|4449|4448|1327456
1607615400000|2020-12-10 15:50:00|4478|4476|4496|4494|4511|4510|4478|4476|2045268
1607615700000|2020-12-10 15:55:00|4497|4495|4495|4492|4505|4504|4482|4481|1277181
1607616000000|2020-12-10 16:00:00|4496|4493|4485|4483|4501|4499|4462|4460|1221843
1607616300000|2020-12-10 16:05:00|4484|4482|4518|4516|4525|4523|4479|4478|1525807
1607616600000|2020-12-10 16:10:00|4519|4517|4530|4528|4534|4533|4509|4507|1453656
1607616900000|2020-12-10 16:15:00|4529|4529|4528|4527|4536|4535|4518|4516|1182232
1607617200000|2020-12-10 16:20:00|4529|4528|4544|4542|4549|4548|4518|4517|1254881
1607617500000|2020-12-10 16:25:00|4545|4543|4538|4537|4558|4557|4536|4535|1529874
1607617800000|2020-12-10 16:30:00|4539|4538|4554|4553|4555|4554|4526|4525|1258128
1607618100000|2020-12-10 16:35:00|4555|4554|4531|4529|4567|4566|4530|4529|1469581
1607618400000|2020-12-10 16:40:00|4532|4530|4548|4547|4548|4547|4521|4520|1413762
1607618700000|2020-12-10 16:45:00|4547|4546|4542|4540|4555|4554|4533|4532|957018
1607619000000|2020-12-10 16:50:00|4541|4541|4516|4514|4543|4541|4509|4508|1186901
1607619300000|2020-12-10 16:55:00|4517|4515|4505|4504|4519|4518|4495|4493|1431818
1607619600000|2020-12-10 17:00:00|4504|4503|4516|4514|4519|4518|4488|4486|1326304
1607619900000|2020-12-10 17:05:00|4515|4515|4527|4526|4533|4531|4506|4505|825003
1607620200000|2020-12-10 17:10:00|4528|4527|4512|4511|4531|4530|4507|4506|599909
1607620500000|2020-12-10 17:15:00|4513|4512|4503|4502|4519|4518|4494|4493|567137
1607620800000|2020-12-10 17:20:00|4504|4503|4497|4496|4506|4505|4477|4476|796744
1607621100000|2020-12-10 17:25:00|4498|4497|4485|4484|4499|4498|4481|4480|562542
1607621400000|2020-12-10 17:30:00|4486|4485|4499|4498|4505|4504|4483|4482|649545
1607621700000|2020-12-10 17:35:00|4498|4497|4481|4480|4503|4502|4481|4480|463754
1607622000000|2020-12-10 17:40:00|4482|4481|4483|4482|4495|4494|4480|4479|339685
1607622300000|2020-12-10 17:45:00|4482|4481|4465|4464|4491|4490|4463|4462|840461
1607622600000|2020-12-10 17:50:00|4466|4465|4465|4463|4477|4476|4458|4457|856213
1607622900000|2020-12-10 17:55:00|4464|4464|4482|4480|4485|4484|4458|4457|679045
1607623200000|2020-12-10 18:00:00|4481|4481|4497|4496|4507|4505|4478|4477|573082
1607623500000|2020-12-10 18:05:00|4498|4497|4513|4512|4516|4515|4496|4495|686079
1607623800000|2020-12-10 18:10:00|4514|4513|4520|4519|4523|4522|4510|4509|619552
1607624100000|2020-12-10 18:15:00|4521|4520|4518|4517|4521|4520|4505|4504|562104
1607624400000|2020-12-10 18:20:00|4517|4516|4509|4508|4517|4516|4502|4501|424120
1607624700000|2020-12-10 18:25:00|4510|4509|4516|4515|4521|4520|4510|4509|432993
1607625000000|2020-12-10 18:30:00|4517|4516|4500|4499|4519|4519|4494|4492|537994
1607625300000|2020-12-10 18:35:00|4499|4500|4498|4497|4506|4505|4487|4486|583002
1607625600000|2020-12-10 18:40:00|4497|4496|4483|4482|4499|4497|4478|4477|560292
1607625900000|2020-12-10 18:45:00|4484|4481|4491|4490|4492|4491|4473|4472|443224
1607626200000|2020-12-10 18:50:00|4492|4491|4503|4502|4508|4507|4490|4489|527690
1607626500000|2020-12-10 18:55:00|4502|4501|4506|4504|4507|4506|4496|4494|357795
1607626800000|2020-12-10 19:00:00|4507|4505|4502|4501|4509|4508|4494|4493|447247
1607627100000|2020-12-10 19:05:00|4501|4500|4504|4503|4507|4506|4496|4495|312240
1607627400000|2020-12-10 19:10:00|4503|4502|4494|4493|4506|4505|4490|4489|329807
1607627700000|2020-12-10 19:15:00|4493|4492|4493|4492|4498|4497|4487|4487|351491
1607628000000|2020-12-10 19:20:00|4494|4493|4501|4499|4507|4506|4491|4490|372589
1607628300000|2020-12-10 19:25:00|4500|4500|4512|4511|4518|4517|4500|4499|591841
1607628600000|2020-12-10 19:30:00|4511|4510|4530|4528|4532|4531|4510|4509|663539
1607628900000|2020-12-10 19:35:00|4529|4527|4534|4533|4539|4538|4528|4527|730649
1607629200000|2020-12-10 19:40:00|4535|4534|4541|4540|4547|4546|4533|4531|597565
1607629500000|2020-12-10 19:45:00|4542|4541|4538|4537|4546|4545|4529|4528|601894
1607629800000|2020-12-10 19:50:00|4537|4536|4533|4532|4546|4545|4523|4522|562335
1607630100000|2020-12-10 19:55:00|4534|4533|4523|4522|4540|4539|4516|4515|668555
1607630400000|2020-12-10 20:00:00|4522|4521|4522|4520|4528|4527|4511|4510|521761
1607630700000|2020-12-10 20:05:00|4521|4519|4523|4521|4528|4527|4516|4515|367389
1607631000000|2020-12-10 20:10:00|4522|4522|4529|4528|4530|4529|4514|4513|372464
1607631300000|2020-12-10 20:15:00|4530|4526|4527|4526|4539|4537|4519|4518|505597
1607631600000|2020-12-10 20:20:00|4526|4525|4531|4530|4535|4534|4521|4520|395948
1607631900000|2020-12-10 20:25:00|4532|4531|4523|4522|4535|4534|4523|4522|341844
1607632200000|2020-12-10 20:30:00|4524|4523|4526|4525|4534|4533|4522|4521|367210
1607632500000|2020-12-10 20:35:00|4527|4526|4525|4524|4535|4534|4522|4521|407728
1607632800000|2020-12-10 20:40:00|4524|4523|4523|4522|4528|4527|4516|4515|433243
1607633100000|2020-12-10 20:45:00|4522|4521|4509|4506|4522|4521|4504|4503|513288
1607633400000|2020-12-10 20:50:00|4510|4508|4523|4522|4523|4522|4509|4506|601250
1607633700000|2020-12-10 20:55:00|4524|4523|4526|4522|4530|4529|4520|4519|1110393
1607697000000|2020-12-11 14:30:00|4250|4243|4254|4252|4323|4322|4189|4188|8863697
1607697300000|2020-12-11 14:35:00|4255|4251|4338|4336|4363|4361|4246|4243|6555543
1607697600000|2020-12-11 14:40:00|4340|4337|4247|4244|4345|4344|4243|4242|4798009
1607697900000|2020-12-11 14:45:00|4246|4245|4288|4286|4306|4304|4233|4231|4086686
1607698200000|2020-12-11 14:50:00|4287|4285|4273|4271|4317|4316|4252|4250|3122861
1607698500000|2020-12-11 14:55:00|4272|4272|4260|4258|4283|4282|4246|4245|2638701
1607698800000|2020-12-11 15:00:00|4259|4257|4230|4227|4265|4265|4219|4218|2966179
1607699100000|2020-12-11 15:05:00|4229|4228|4214|4212|4236|4235|4193|4192|4749495
1607699400000|2020-12-11 15:10:00|4215|4213|4234|4232|4249|4248|4213|4212|2665505
1607699700000|2020-12-11 15:15:00|4235|4233|4233|4231|4259|4258|4231|4230|1898102
1607700000000|2020-12-11 15:20:00|4232|4230|4239|4237|4250|4249|4217|4216|1630088
1607700300000|2020-12-11 15:25:00|4238|4236|4284|4282|4289|4288|4236|4235|2355669
1607700600000|2020-12-11 15:30:00|4283|4283|4300|4298|4328|4327|4275|4274|3441819
1607700900000|2020-12-11 15:35:00|4299|4299|4282|4281|4310|4309|4278|4277|2113296
1607701200000|2020-12-11 15:40:00|4281|4280|4259|4258|4286|4285|4256|4255|1765411
1607701500000|2020-12-11 15:45:00|4258|4257|4273|4272|4281|4280|4247|4246|1964847
1607701800000|2020-12-11 15:50:00|4272|4271|4253|4252|4272|4271|4236|4235|1821444
1607702100000|2020-12-11 15:55:00|4252|4251|4238|4237|4264|4263|4230|4229|1355399
1607702400000|2020-12-11 16:00:00|4237|4236|4256|4255|4262|4261|4233|4232|1028474
1607702700000|2020-12-11 16:05:00|4257|4256|4255|4254|4265|4265|4247|4246|839688
1607703000000|2020-12-11 16:10:00|4254|4253|4250|4249|4255|4254|4245|4244|696771
1607703300000|2020-12-11 16:15:00|4249|4248|4224|4223|4250|4249|4223|4222|1055820
1607703600000|2020-12-11 16:20:00|4225|4224|4217|4216|4245|4244|4213|4211|1748112
1607703900000|2020-12-11 16:25:00|4218|4217|4202|4201|4224|4223|4196|4195|2718570
1607704200000|2020-12-11 16:30:00|4201|4200|4208|4206|4232|4231|4184|4183|2437377
1607704500000|2020-12-11 16:35:00|4207|4207|4172|4170|4214|4213|4164|4163|2194882
1607704800000|2020-12-11 16:40:00|4171|4171|4184|4183|4199|4198|4171|4170|1411282
1607705100000|2020-12-11 16:45:00|4185|4184|4200|4199|4210|4209|4184|4183|1516146
1607705400000|2020-12-11 16:50:00|4199|4198|4194|4193|4219|4218|4189|4188|1358084
1607705700000|2020-12-11 16:55:00|4195|4194|4201|4200|4207|4206|4187|4186|914093
1607706000000|2020-12-11 17:00:00|4200|4199|4226|4225|4233|4232|4198|4197|1424124
1607706300000|2020-12-11 17:05:00|4225|4224|4213|4212|4228|4227|4201|4200|1128965
1607706600000|2020-12-11 17:10:00|4214|4213|4183|4181|4218|4217|4181|4180|1108082
1607706900000|2020-12-11 17:15:00|4182|4182|4174|4173|4196|4195|4170|4169|1186028
1607707200000|2020-12-11 17:20:00|4173|4172|4157|4156|4180|4178|4156|4155|1821573
1607707500000|2020-12-11 17:25:00|4156|4155|4173|4172|4174|4173|4143|4141|2149626
1607707800000|2020-12-11 17:30:00|4172|4171|4172|4171|4191|4190|4161|4160|1387735
1607708100000|2020-12-11 17:35:00|4171|4170|4137|4135|4171|4170|4134|4133|1463701
1607708400000|2020-12-11 17:40:00|4136|4134|4133|4132|4151|4150|4132|4131|1329075
1607708700000|2020-12-11 17:45:00|4132|4131|4143|4141|4147|4146|4127|4126|1598867
1607709000000|2020-12-11 17:50:00|4142|4142|4165|4163|4167|4166|4142|4141|1310918
1607709300000|2020-12-11 17:55:00|4164|4164|4165|4164|4173|4172|4149|4148|1048485
1607709600000|2020-12-11 18:00:00|4164|4163|4159|4157|4174|4173|4154|4153|918218
1607709900000|2020-12-11 18:05:00|4158|4158|4164|4163|4167|4166|4145|4144|924811
1607710200000|2020-12-11 18:10:00|4163|4162|4183|4182|4187|4186|4161|4160|899302
1607710500000|2020-12-11 18:15:00|4184|4183|4176|4175|4185|4184|4166|4165|793521
1607710800000|2020-12-11 18:20:00|4175|4174|4164|4163|4176|4175|4158|4157|613083
1607711100000|2020-12-11 18:25:00|4163|4162|4193|4192|4195|4194|4161|4160|794037
1607711400000|2020-12-11 18:30:00|4194|4193|4193|4192|4206|4205|4180|4179|1581532
1607711700000|2020-12-11 18:35:00|4194|4193|4182|4181|4198|4197|4177|4176|816323
1607712000000|2020-12-11 18:40:00|4181|4180|4174|4172|4192|4191|4172|4171|690115
1607712300000|2020-12-11 18:45:00|4173|4173|4173|4172|4185|4185|4171|4170|548599
1607712600000|2020-12-11 18:50:00|4172|4171|4181|4180|4190|4189|4171|4170|699102
1607712900000|2020-12-11 18:55:00|4182|4181|4164|4163|4182|4181|4162|4161|656167
1607713200000|2020-12-11 19:00:00|4163|4162|4153|4152|4171|4170|4151|4150|722683
1607713500000|2020-12-11 19:05:00|4154|4153|4155|4154|4168|4167|4153|4152|611502
1607713800000|2020-12-11 19:10:00|4156|4155|4149|4148|4156|4155|4146|4145|767722
1607714100000|2020-12-11 19:15:00|4150|4149|4153|4152|4161|4160|4149|4148|659128
1607714400000|2020-12-11 19:20:00|4152|4151|4141|4140|4158|4157|4141|4140|888913
1607714700000|2020-12-11 19:25:00|4140|4139|4151|4150|4159|4158|4134|4133|1296757
1607715000000|2020-12-11 19:30:00|4152|4151|4158|4157|4161|4160|4148|4147|734510
1607715300000|2020-12-11 19:35:00|4157|4156|4175|4174|4175|4174|4155|4154|734131
1607715600000|2020-12-11 19:40:00|4176|4175|4173|4172|4178|4177|4171|4170|714217
1607715900000|2020-12-11 19:45:00|4174|4173|4196|4195|4197|4196|4169|4168|947483
1607716200000|2020-12-11 19:50:00|4195|4194|4200|4199|4200|4199|4192|4191|782274
1607716500000|2020-12-11 19:55:00|4202|4200|4220|4219|4220|4219|4193|4192|1268430
1607716800000|2020-12-11 20:00:00|4221|4220|4197|4196|4226|4225|4197|4196|1425384
1607717100000|2020-12-11 20:05:00|4196|4195|4177|4176|4197|4196|4176|4175|1357945
1607717400000|2020-12-11 20:10:00|4178|4177|4184|4183|4189|4188|4173|4172|1294026
1607717700000|2020-12-11 20:15:00|4185|4184|4189|4187|4200|4199|4185|4184|973858
1607718000000|2020-12-11 20:20:00|4188|4188|4183|4182|4194|4193|4180|4179|755743
1607718300000|2020-12-11 20:25:00|4182|4181|4181|4180|4184|4183|4177|4176|725356
1607718600000|2020-12-11 20:30:00|4182|4181|4188|4187|4195|4194|4180|4179|709530
1607718900000|2020-12-11 20:35:00|4189|4188|4196|4195|4197|4196|4187|4186|756244
1607719200000|2020-12-11 20:40:00|4197|4196|4191|4190|4207|4206|4188|4187|1243987
1607719500000|2020-12-11 20:45:00|4192|4191|4184|4183|4196|4195|4181|4180|1181450
1607719800000|2020-12-11 20:50:00|4185|4184|4196|4195|4200|4199|4184|4183|1333503
1607720100000|2020-12-11 20:55:00|4195|4194|4198|4196|4198|4197|4190|4189|2046941
1607956200000|2020-12-14 14:30:00|3991|3988|4036|4034|4072|4070|3983|3980|13278772
1607956500000|2020-12-14 14:35:00|4037|4035|4047|4046|4087|4086|4036|4034|6616265
1607956800000|2020-12-14 14:40:00|4048|4047|3991|3990|4053|4052|3986|3985|6511351
1607957100000|2020-12-14 14:45:00|3990|3989|3991|3990|4023|4022|3986|3985|4986870
1607957400000|2020-12-14 14:50:00|3992|3991|3974|3973|3992|3991|3956|3955|5273146
1607957700000|2020-12-14 14:55:00|3973|3972|3993|3991|4008|4007|3973|3972|3491317
1607958000000|2020-12-14 15:00:00|3994|3992|3986|3984|3999|3998|3952|3951|3819751
1607958300000|2020-12-14 15:05:00|3985|3985|4017|4016|4023|4022|3985|3984|3309635
1607958600000|2020-12-14 15:10:00|4018|4017|4029|4027|4037|4036|3996|3995|3112430
1607958900000|2020-12-14 15:15:00|4028|4028|4039|4038|4061|4060|4028|4028|2736897
1607959200000|2020-12-14 15:20:00|4038|4037|4048|4047|4066|4065|4026|4025|3330344
1607959500000|2020-12-14 15:25:00|4049|4048|4048|4047|4049|4048|4022|4021|1926967
1607959800000|2020-12-14 15:30:00|4047|4046|4016|4015|4054|4053|4013|4012|2314945
1607960100000|2020-12-14 15:35:00|4017|4016|4063|4062|4063|4062|4013|4012|2082398
1607960400000|2020-12-14 15:40:00|4064|4063|4085|4084|4088|4088|4051|4050|2774994
1607960700000|2020-12-14 15:45:00|4086|4085|4084|4083|4093|4092|4049|4048|3536852
1607961000000|2020-12-14 15:50:00|4083|4082|4073|4072|4101|4100|4067|4065|3101057
1607961300000|2020-12-14 15:55:00|4074|4073|4090|4089|4101|4100|4073|4072|2059870
1607961600000|2020-12-14 16:00:00|4089|4088|4093|4092|4106|4105|4081|4080|2165404
1607961900000|2020-12-14 16:05:00|4094|4093|4110|4109|4131|4130|4094|4092|2796716
1607962200000|2020-12-14 16:10:00|4111|4110|4142|4141|4147|4146|4104|4103|2476207
1607962500000|2020-12-14 16:15:00|4143|4142|4135|4134|4148|4147|4122|4121|1988166
1607962800000|2020-12-14 16:20:00|4134|4133|4114|4113|4135|4134|4102|4101|1524350
1607963100000|2020-12-14 16:25:00|4115|4114|4101|4099|4119|4118|4093|4092|1508807
1607963400000|2020-12-14 16:30:00|4102|4100|4094|4093|4107|4106|4084|4083|1328149
1607963700000|2020-12-14 16:35:00|4093|4092|4079|4078|4094|4093|4076|4075|1136722
1607964000000|2020-12-14 16:40:00|4078|4077|4080|4079|4100|4099|4075|4075|1450338
1607964300000|2020-12-14 16:45:00|4081|4080|4099|4098|4100|4099|4081|4080|1154656
1607964600000|2020-12-14 16:50:00|4100|4099|4099|4098|4119|4118|4092|4091|1341771
1607964900000|2020-12-14 16:55:00|4098|4097|4115|4113|4118|4117|4097|4096|910458
1607965200000|2020-12-14 17:00:00|4116|4114|4126|4125|4129|4128|4104|4103|1360695
1607965500000|2020-12-14 17:05:00|4125|4124|4113|4112|4127|4126|4108|4107|1050370
1607965800000|2020-12-14 17:10:00|4114|4113|4085|4084|4114|4113|4082|4081|1060409
1607966100000|2020-12-14 17:15:00|4084|4083|4070|4069|4090|4089|4068|4067|1145896
1607966400000|2020-12-14 17:20:00|4071|4070|4077|4075|4088|4087|4070|4070|775926
1607966700000|2020-12-14 17:25:00|4076|4074|4072|4071|4086|4085|4070|4069|802757
1607967000000|2020-12-14 17:30:00|4073|4072|4061|4060|4074|4073|4057|4056|952681
1607967300000|2020-12-14 17:35:00|4060|4059|4066|4065|4079|4078|4057|4056|635932
1607967600000|2020-12-14 17:40:00|4067|4064|4064|4062|4069|4068|4052|4051|692179
1607967900000|2020-12-14 17:45:00|4063|4063|4059|4058|4066|4065|4052|4051|600434
1607968200000|2020-12-14 17:50:00|4058|4057|4029|4028|4064|4063|4027|4027|1600929
1607968500000|2020-12-14 17:55:00|4030|4029|4036|4035|4040|4039|4024|4023|1106500
1607968800000|2020-12-14 18:00:00|4037|4036|4023|4022|4039|4038|4019|4018|973174
1607969100000|2020-12-14 18:05:00|4022|4021|4033|4032|4033|4032|4014|4013|1316866
1607969400000|2020-12-14 18:10:00|4034|4033|4030|4029|4044|4043|4023|4022|1031232
1607969700000|2020-12-14 18:15:00|4029|4028|4038|4037|4041|4040|4021|4020|857337
1607970000000|2020-12-14 18:20:00|4037|4036|4038|4036|4048|4047|4033|4032|705270
1607970300000|2020-12-14 18:25:00|4037|4037|4052|4051|4052|4051|4035|4034|842023
1607970600000|2020-12-14 18:30:00|4053|4052|4061|4060|4067|4066|4052|4050|838793
1607970900000|2020-12-14 18:35:00|4062|4061|4065|4063|4068|4067|4053|4052|658635
1607971200000|2020-12-14 18:40:00|4064|4064|4061|4060|4069|4068|4053|4052|571543
1607971500000|2020-12-14 18:45:00|4062|4061|4070|4069|4075|4074|4052|4051|758688
1607971800000|2020-12-14 18:50:00|4071|4070|4078|4077|4080|4079|4067|4066|635536
1607972100000|2020-12-14 18:55:00|4077|4076|4074|4073|4079|4078|4069|4068|699418
1607972400000|2020-12-14 19:00:00|4075|4074|4075|4073|4077|4076|4071|4070|722816
1607972700000|2020-12-14 19:05:00|4074|4074|4088|4087|4092|4091|4074|4073|928285
1607973000000|2020-12-14 19:10:00|4089|4088|4093|4092|4095|4094|4084|4083|695610
1607973300000|2020-12-14 19:15:00|4094|4093|4093|4092|4095|4094|4081|4080|577964
1607973600000|2020-12-14 19:20:00|4092|4091|4098|4097|4099|4098|4087|4086|649127
1607973900000|2020-12-14 19:25:00|4099|4098|4107|4106|4114|4113|4096|4095|1268407
1607974200000|2020-12-14 19:30:00|4108|4107|4088|4087|4108|4107|4083|4082|1379887
1607974500000|2020-12-14 19:35:00|4089|4088|4076|4074|4092|4091|4068|4067|1237076
1607974800000|2020-12-14 19:40:00|4077|4075|4098|4097|4101|4100|4072|4071|926471
1607975100000|2020-12-14 19:45:00|4097|4096|4091|4089|4101|4100|4076|4075|778605
1607975400000|2020-12-14 19:50:00|4092|4090|4095|4094|4103|4102|4083|4082|730297
1607975700000|2020-12-14 19:55:00|4096|4093|4082|4082|4099|4098|4080|4079|635681
1607976000000|2020-12-14 20:00:00|4083|4081|4093|4092|4097|4096|4082|4080|558430
1607976300000|2020-12-14 20:05:00|4094|4093|4099|4098|4103|4102|4091|4090|742320
1607976600000|2020-12-14 20:10:00|4100|4099|4106|4105|4110|4109|4100|4099|800809
1607976900000|2020-12-14 20:15:00|4105|4104|4109|4108|4115|4113|4099|4098|743825
1607977200000|2020-12-14 20:20:00|4108|4109|4106|4105|4112|4111|4098|4096|775046
1607977500000|2020-12-14 20:25:00|4105|4104|4118|4116|4125|4124|4101|4101|1165651
1607977800000|2020-12-14 20:30:00|4119|4117|4114|4112|4135|4134|4107|4106|1347900
1607978100000|2020-12-14 20:35:00|4115|4113|4106|4105|4120|4119|4101|4100|1111339
1607978400000|2020-12-14 20:40:00|4105|4104|4103|4102|4110|4109|4093|4092|1226697
1607978700000|2020-12-14 20:45:00|4102|4101|4124|4122|4124|4123|4093|4092|1293853
1607979000000|2020-12-14 20:50:00|4123|4121|4114|4113|4125|4124|4103|4103|1324378
1607979300000|2020-12-14 20:55:00|4113|4112|4101|4100|4123|4122|4099|4098|1749730
1608042600000|2020-12-15 14:30:00|4250|4243|4197|4196|4265|4264|4170|4169|5074176
1608042900000|2020-12-15 14:35:00|4198|4197|4168|4166|4210|4209|4128|4127|4586336
1608043200000|2020-12-15 14:40:00|4167|4167|4217|4215|4217|4216|4155|4154|3415340
1608043500000|2020-12-15 14:45:00|4218|4216|4220|4218|4235|4234|4190|4188|3286099
1608043800000|2020-12-15 14:50:00|4221|4219|4239|4238|4258|4257|4204|4202|3033151
1608044100000|2020-12-15 14:55:00|4240|4239|4215|4213|4257|4255|4207|4206|2709737
1608044400000|2020-12-15 15:00:00|4214|4212|4243|4242|4254|4253|4209|4208|1934830
1608044700000|2020-12-15 15:05:00|4244|4243|4268|4266|4285|4284|4243|4242|3193204
1608045000000|2020-12-15 15:10:00|4269|4267|4260|4258|4272|4271|4236|4235|2532953
1608045300000|2020-12-15 15:15:00|4259|4259|4324|4322|4326|4325|4252|4251|4162130
1608045600000|2020-12-15 15:20:00|4323|4323|4338|4337|4341|4340|4311|4310|3307548
1608045900000|2020-12-15 15:25:00|4339|4338|4354|4353|4368|4367|4332|4331|3768718
1608046200000|2020-12-15 15:30:00|4355|4354|4341|4340|4372|4371|4333|4331|3232057
1608046500000|2020-12-15 15:35:00|4342|4341|4331|4330|4349|4348|4322|4321|2239700
1608046800000|2020-12-15 15:40:00|4332|4331|4374|4373|4385|4384|4328|4327|2772825
1608047100000|2020-12-15 15:45:00|4375|4374|4341|4340|4375|4374|4331|4330|2377025
1608047400000|2020-12-15 15:50:00|4340|4339|4317|4316|4343|4342|4315|4314|2170164
1608047700000|2020-12-15 15:55:00|4318|4315|4295|4294|4318|4317|4293|4292|2394497
1608048000000|2020-12-15 16:00:00|4294|4293|4286|4285|4312|4311|4284|4283|2222793
1608048300000|2020-12-15 16:05:00|4285|4284|4303|4302|4305|4304|4274|4273|2137555
1608048600000|2020-12-15 16:10:00|4304|4303|4305|4303|4313|4312|4293|4292|1490998
1608048900000|2020-12-15 16:15:00|4304|4304|4298|4296|4304|4304|4285|4284|975112
1608049200000|2020-12-15 16:20:00|4299|4297|4337|4336|4338|4337|4298|4297|1591209
1608049500000|2020-12-15 16:25:00|4338|4335|4359|4358|4360|4359|4333|4332|2189436
1608049800000|2020-12-15 16:30:00|4358|4357|4325|4323|4360|4359|4322|4321|1823483
1608050100000|2020-12-15 16:35:00|4324|4322|4306|4304|4335|4333|4296|4295|1921090
1608050400000|2020-12-15 16:40:00|4305|4303|4260|4259|4310|4309|4255|4254|2389628
1608050700000|2020-12-15 16:45:00|4259|4258|4258|4256|4276|4275|4245|4244|3001384
1608051000000|2020-12-15 16:50:00|4259|4257|4249|4248|4266|4265|4237|4236|1654577
1608051300000|2020-12-15 16:55:00|4250|4249|4276|4275|4282|4281|4248|4247|1459497
1608051600000|2020-12-15 17:00:00|4275|4274|4281|4280|4289|4288|4265|4263|1302519
1608051900000|2020-12-15 17:05:00|4280|4279|4260|4259|4288|4287|4256|4255|1411520
1608052200000|2020-12-15 17:10:00|4261|4258|4279|4278|4283|4281|4257|4256|907880
1608052500000|2020-12-15 17:15:00|4278|4277|4272|4271|4281|4280|4270|4269|560512
1608052800000|2020-12-15 17:20:00|4271|4270|4261|4260|4286|4285|4257|4256|679292
1608053100000|2020-12-15 17:25:00|4262|4261|4268|4267|4268|4267|4248|4247|731514
1608053400000|2020-12-15 17:30:00|4269|4268|4255|4253|4275|4274|4250|4249|779925
1608053700000|2020-12-15 17:35:00|4254|4252|4223|4222|4255|4254|4222|4221|1105602
1608054000000|2020-12-15 17:40:00|4222|4221|4229|4228|4239|4238|4217|4216|921177
1608054300000|2020-12-15 17:45:00|4230|4229|4243|4242|4245|4244|4230|4229|771169
1608054600000|2020-12-15 17:50:00|4244|4243|4232|4230|4244|4243|4231|4230|458749
1608054900000|2020-12-15 17:55:00|4233|4231|4229|4228|4239|4238|4222|4221|705469
1608055200000|2020-12-15 18:00:00|4228|4227|4204|4203|4228|4227|4196|4195|1256882
1608055500000|2020-12-15 18:05:00|4205|4204|4235|4233|4236|4235|4204|4203|1160303
1608055800000|2020-12-15 18:10:00|4233|4232|4228|4226|4242|4241|4227|4226|684100
1608056100000|2020-12-15 18:15:00|4227|4227|4253|4252|4254|4253|4227|4226|760092
1608056400000|2020-12-15 18:20:00|4254|4253|4243|4242|4258|4257|4241|4240|700735
1608056700000|2020-12-15 18:25:00|4244|4243|4246|4245|4248|4247|4229|4228|594098
1608057000000|2020-12-15 18:30:00|4247|4246|4257|4256|4258|4257|4245|4244|477381
1608057300000|2020-12-15 18:35:00|4258|4257|4263|4262|4263|4262|4254|4253|568172
1608057600000|2020-12-15 18:40:00|4262|4261|4260|4259|4262|4261|4254|4253|378977
1608057900000|2020-12-15 18:45:00|4261|4260|4271|4270|4271|4270|4251|4250|417232
1608058200000|2020-12-15 18:50:00|4270|4269|4269|4268|4276|4275|4266|4265|528508
1608058500000|2020-12-15 18:55:00|4270|4269|4269|4268|4274|4273|4263|4262|398439
1608058800000|2020-12-15 19:00:00|4270|4269|4262|4261|4273|4272|4254|4253|459776
1608059100000|2020-12-15 19:05:00|4263|4262|4259|4258|4264|4263|4247|4246|421700
1608059400000|2020-12-15 19:10:00|4260|4259|4264|4263|4268|4267|4254|4253|384214
1608059700000|2020-12-15 19:15:00|4265|4264|4279|4278|4282|4281|4264|4263|639576
1608060000000|2020-12-15 19:20:00|4278|4277|4288|4287|4289|4288|4274|4273|616833
1608060300000|2020-12-15 19:25:00|4287|4286|4284|4282|4293|4292|4279|4278|977814
1608060600000|2020-12-15 19:30:00|4283|4283|4282|4281|4290|4289|4279|4278|602542
1608060900000|2020-12-15 19:35:00|4283|4282|4298|4297|4298|4297|4282|4281|487487
1608061200000|2020-12-15 19:40:00|4297|4296|4305|4304|4308|4307|4294|4293|887247
1608061500000|2020-12-15 19:45:00|4306|4305|4305|4304|4312|4311|4301|4300|773203
1608061800000|2020-12-15 19:50:00|4306|4305|4318|4316|4320|4319|4303|4302|694931
1608062100000|2020-12-15 19:55:00|4317|4317|4320|4319|4329|4328|4315|4314|836127
1608062400000|2020-12-15 20:00:00|4321|4320|4323|4321|4336|4335|4320|4319|810606
1608062700000|2020-12-15 20:05:00|4322|4322|4331|4330|4337|4336|4322|4321|738095
1608063000000|2020-12-15 20:10:00|4332|4331|4343|4342|4344|4343|4331|4330|763968
1608063300000|2020-12-15 20:15:00|4344|4343|4353|4352|4368|4367|4343|4342|2399316
1608063600000|2020-12-15 20:20:00|4354|4353|4355|4353|4364|4363|4346|4345|1383918
1608063900000|2020-12-15 20:25:00|4356|4354|4329|4328|4356|4355|4317|4316|1591971
1608064200000|2020-12-15 20:30:00|4328|4327|4343|4342|4344|4343|4326|4325|863990
1608064500000|2020-12-15 20:35:00|4342|4341|4342|4341|4350|4349|4338|4337|869078
1608064800000|2020-12-15 20:40:00|4341|4340|4353|4352|4354|4353|4334|4333|941155
1608065100000|2020-12-15 20:45:00|4354|4353|4340|4339|4354|4353|4330|4329|948262
1608065400000|2020-12-15 20:50:00|4341|4340|4346|4345|4353|4352|4331|4330|1308753
1608065700000|2020-12-15 20:55:00|4347|4346|4350|4349|4352|4351|4341|4340|1469792
1608129000000|2020-12-16 14:30:00|4429|4421|4427|4425|4479|4478|4416|4415|5053787
1608129300000|2020-12-16 14:35:00|4426|4424|4430|4428|4433|4432|4394|4393|3837318
1608129600000|2020-12-16 14:40:00|4429|4429|4475|4472|4488|4487|4429|4428|4235788
1608129900000|2020-12-16 14:45:00|4474|4473|4489|4488|4495|4494|4459|4458|3473747
1608130200000|2020-12-16 14:50:00|4488|4487|4516|4515|4521|4520|4457|4456|4227956
1608130500000|2020-12-16 14:55:00|4515|4514|4509|4507|4526|4525|4493|4491|3149775
1608130800000|2020-12-16 15:00:00|4510|4508|4498|4497|4525|4524|4493|4492|2883037
1608131100000|2020-12-16 15:05:00|4497|4496|4488|4486|4503|4502|4458|4456|3690881
1608131400000|2020-12-16 15:10:00|4487|4485|4428|4427|4495|4494|4422|4421|3572022
1608131700000|2020-12-16 15:15:00|4427|4426|4371|4370|4430|4429|4367|4366|4332997
1608132000000|2020-12-16 15:20:00|4372|4371|4387|4386|4398|4396|4334|4333|4865064
1608132300000|2020-12-16 15:25:00|4388|4387|4416|4415|4427|4426|4388|4387|3949310
1608132600000|2020-12-16 15:30:00|4417|4416|4428|4427|4438|4437|4405|4403|2432399
1608132900000|2020-12-16 15:35:00|4427|4426|4408|4406|4432|4431|4394|4393|1944836
1608133200000|2020-12-16 15:40:00|4407|4407|4396|4395|4409|4408|4384|4383|1614024
1608133500000|2020-12-16 15:45:00|4397|4396|4410|4409|4419|4418|4396|4395|1419858
1608133800000|2020-12-16 15:50:00|4409|4408|4397|4396|4427|4426|4390|4389|1633421
1608134100000|2020-12-16 15:55:00|4396|4395|4400|4399|4410|4409|4389|4388|1195441
1608134400000|2020-12-16 16:00:00|4399|4398|4417|4415|4418|4417|4391|4390|1278458
1608134700000|2020-12-16 16:05:00|4416|4416|4427|4426|4427|4426|4401|4400|1062381
1608135000000|2020-12-16 16:10:00|4426|4425|4446|4445|4457|4456|4421|4420|2076626
1608135300000|2020-12-16 16:15:00|4445|4444|4460|4459|4464|4463|4437|4436|1349542
1608135600000|2020-12-16 16:20:00|4461|4458|4473|4472|4475|4474|4446|4445|1509073
1608135900000|2020-12-16 16:25:00|4472|4471|4473|4472|4483|4482|4466|4465|1402339
1608136200000|2020-12-16 16:30:00|4472|4471|4452|4451|4472|4471|4443|4442|1289163
1608136500000|2020-12-16 16:35:00|4451|4450|4456|4454|4470|4469|4451|4450|1017148
1608136800000|2020-12-16 16:40:00|4455|4453|4447|4446|4456|4456|4443|4442|807416
1608137100000|2020-12-16 16:45:00|4448|4447|4461|4460|4473|4472|4447|4446|990853
1608137400000|2020-12-16 16:50:00|4462|4461|4463|4461|4468|4467|4451|4450|642485
1608137700000|2020-12-16 16:55:00|4462|4462|4480|4479|4491|4490|4462|4461|1047704
1608138000000|2020-12-16 17:00:00|4479|4478|4487|4485|4488|4487|4478|4476|860937
1608138300000|2020-12-16 17:05:00|4486|4484|4497|4495|4501|4500|4481|4480|1595933
1608138600000|2020-12-16 17:10:00|4496|4496|4492|4491|4500|4499|4481|4480|799637
1608138900000|2020-12-16 17:15:00|4493|4492|4505|4504|4511|4510|4492|4491|1194486
1608139200000|2020-12-16 17:20:00|4504|4503|4484|4483|4504|4503|4482|4481|972799
1608139500000|2020-12-16 17:25:00|4485|4484|4482|4481|4487|4487|4471|4470|1008550
1608139800000|2020-12-16 17:30:00|4481|4479|4492|4491|4494|4492|4476|4475|629009
1608140100000|2020-12-16 17:35:00|4493|4492|4485|4484|4495|4494|4476|4475|640367
1608140400000|2020-12-16 17:40:00|4486|4485|4474|4473|4493|4492|4474|4473|821584
1608140700000|2020-12-16 17:45:00|4471|4471|4468|4467|4474|4473|4457|4456|981355
1608141000000|2020-12-16 17:50:00|4467|4466|4472|4471|4472|4471|4461|4460|525432
1608141300000|2020-12-16 17:55:00|4471|4470|4446|4444|4478|4477|4444|4443|924261
1608141600000|2020-12-16 18:00:00|4447|4445|4437|4435|4457|4456|4434|4433|969999
1608141900000|2020-12-16 18:05:00|4436|4436|4440|4439|4440|4439|4419|4418|1202307
1608142200000|2020-12-16 18:10:00|4439|4438|4441|4440|4446|4445|4435|4434|684122
1608142500000|2020-12-16 18:15:00|4440|4439|4448|4447|4449|4448|4426|4425|716590
1608142800000|2020-12-16 18:20:00|4449|4448|4436|4435|4449|4448|4432|4430|602973
1608143100000|2020-12-16 18:25:00|4435|4434|4441|4440|4445|4444|4433|4431|509599
1608143400000|2020-12-16 18:30:00|4440|4439|4462|4460|4464|4463|4439|4438|798736
1608143700000|2020-12-16 18:35:00|4461|4459|4450|4449|4461|4459|4447|4446|613155
1608144000000|2020-12-16 18:40:00|4451|4450|4456|4454|4456|4455|4448|4447|374370
1608144300000|2020-12-16 18:45:00|4455|4453|4464|4462|4464|4463|4451|4450|475178
1608144600000|2020-12-16 18:50:00|4463|4463|4457|4456|4465|4464|4448|4447|538772
1608144900000|2020-12-16 18:55:00|4458|4457|4441|4439|4460|4459|4440|4438|528988
1608145200000|2020-12-16 19:00:00|4442|4440|4441|4440|4454|4452|4431|4430|668015
1608145500000|2020-12-16 19:05:00|4440|4439|4431|4430|4444|4443|4426|4425|639860
1608145800000|2020-12-16 19:10:00|4430|4429|4436|4435|4439|4438|4420|4419|639888
1608146100000|2020-12-16 19:15:00|4435|4434|4430|4428|4440|4439|4425|4424|553065
1608146400000|2020-12-16 19:20:00|4429|4427|4444|4443|4446|4445|4427|4425|626130
1608146700000|2020-12-16 19:25:00|4445|4444|4443|4442|4446|4445|4440|4438|440360
1608147000000|2020-12-16 19:30:00|4444|4443|4460|4459|4460|4459|4442|4441|656697
1608147300000|2020-12-16 19:35:00|4459|4458|4468|4467|4472|4471|4458|4457|789037
1608147600000|2020-12-16 19:40:00|4467|4466|4464|4463|4472|4471|4461|4460|589821
1608147900000|2020-12-16 19:45:00|4465|4464|4470|4469|4472|4471|4465|4464|530094
1608148200000|2020-12-16 19:50:00|4469|4468|4475|4473|4479|4478|4463|4462|672784
1608148500000|2020-12-16 19:55:00|4474|4474|4480|4479|4485|4484|4474|4473|645200
1608148800000|2020-12-16 20:00:00|4481|4480|4489|4488|4490|4489|4476|4475|637563
1608149100000|2020-12-16 20:05:00|4488|4487|4494|4493|4495|4494|4485|4484|604305
1608149400000|2020-12-16 20:10:00|4493|4492|4490|4488|4498|4497|4486|4485|729789
1608149700000|2020-12-16 20:15:00|4489|4489|4497|4496|4500|4499|4489|4488|769000
1608150000000|2020-12-16 20:20:00|4496|4495|4499|4498|4505|4504|4494|4493|983621
1608150300000|2020-12-16 20:25:00|4500|4499|4483|4482|4502|4501|4481|4480|870247
1608150600000|2020-12-16 20:30:00|4482|4481|4482|4481|4492|4491|4478|4477|649494
1608150900000|2020-12-16 20:35:00|4483|4482|4474|4473|4485|4484|4473|4472|605061
1608151200000|2020-12-16 20:40:00|4475|4474|4452|4451|4475|4474|4451|4450|1108517
1608151500000|2020-12-16 20:45:00|4453|4452|4452|4450|4457|4456|4446|4445|1508049
1608151800000|2020-12-16 20:50:00|4451|4451|4456|4454|4457|4456|4442|4441|1113519
1608152100000|2020-12-16 20:55:00|4457|4455|4467|4466|4468|4467|4451|4450|1552742
1608215400000|2020-12-17 14:30:00|4522|4516|4557|4556|4558|4557|4464|4463|4770633
1608215700000|2020-12-17 14:35:00|4556|4555|4534|4532|4558|4557|4533|4532|3241200
1608216000000|2020-12-17 14:40:00|4535|4533|4507|4506|4537|4536|4495|4494|2900267
1608216300000|2020-12-17 14:45:00|4506|4505|4539|4537|4543|4542|4491|4490|2480896
1608216600000|2020-12-17 14:50:00|4538|4538|4518|4517|4550|4549|4513|4512|2152894
1608216900000|2020-12-17 14:55:00|4519|4518|4505|4504|4529|4528|4490|4489|2182005
1608217200000|2020-12-17 15:00:00|4506|4505|4475|4474|4518|4517|4467|4466|2694646
1608217500000|2020-12-17 15:05:00|4474|4473|4492|4490|4503|4502|4474|4473|2137534
1608217800000|2020-12-17 15:10:00|4491|4491|4434|4433|4492|4491|4432|4431|2707011
1608218100000|2020-12-17 15:15:00|4433|4432|4424|4423|4444|4443|4395|4394|4877443
1608218400000|2020-12-17 15:20:00|4423|4422|4400|4398|4424|4423|4390|4389|3577739
1608218700000|2020-12-17 15:25:00|4401|4399|4427|4425|4429|4428|4393|4392|2899372
1608219000000|2020-12-17 15:30:00|4428|4426|4434|4433|4439|4438|4419|4418|2027767
1608219300000|2020-12-17 15:35:00|4433|4432|4443|4442|4446|4445|4421|4420|1645656
1608219600000|2020-12-17 15:40:00|4442|4441|4420|4419|4442|4441|4402|4401|1483700
1608219900000|2020-12-17 15:45:00|4421|4420|4420|4419|4425|4424|4397|4396|1653658
1608220200000|2020-12-17 15:50:00|4421|4420|4417|4416|4429|4428|4402|4401|1579751
1608220500000|2020-12-17 15:55:00|4418|4417|4423|4422|4439|4438|4416|4414|1507864
1608220800000|2020-12-17 16:00:00|4422|4421|4431|4430|4433|4432|4412|4411|1051737
1608221100000|2020-12-17 16:05:00|4432|4431|4441|4440|4446|4445|4427|4426|1266936
1608221400000|2020-12-17 16:10:00|4440|4439|4434|4433|4452|4451|4429|4428|1146171
1608221700000|2020-12-17 16:15:00|4433|4432|4440|4439|4445|4444|4432|4431|713934
1608222000000|2020-12-17 16:20:00|4439|4438|4456|4455|4464|4463|4434|4433|1154758
1608222300000|2020-12-17 16:25:00|4457|4456|4472|4471|4478|4477|4450|4449|1218465
1608222600000|2020-12-17 16:30:00|4473|4472|4466|4465|4477|4476|4462|4461|1080681
1608222900000|2020-12-17 16:35:00|4465|4464|4453|4452|4470|4469|4447|4446|944624
1608223200000|2020-12-17 16:40:00|4454|4453|4448|4447|4455|4454|4435|4434|949664
1608223500000|2020-12-17 16:45:00|4449|4448|4433|4432|4449|4448|4433|4432|709145
1608223800000|2020-12-17 16:50:00|4432|4431|4437|4436|4443|4442|4430|4429|713479
1608224100000|2020-12-17 16:55:00|4438|4437|4454|4453|4457|4456|4431|4430|737261
1608224400000|2020-12-17 17:00:00|4455|4454|4459|4458|4461|4460|4447|4446|564903
1608224700000|2020-12-17 17:05:00|4460|4459|4468|4467|4468|4467|4447|4446|760781
1608225000000|2020-12-17 17:10:00|4469|4468|4470|4468|4473|4472|4465|4464|812015
1608225300000|2020-12-17 17:15:00|4469|4469|4468|4467|4474|4473|4463|4462|715493
1608225600000|2020-12-17 17:20:00|4467|4466|4466|4465|4468|4467|4449|4448|602814
1608225900000|2020-12-17 17:25:00|4467|4466|4455|4454|4468|4467|4449|4448|512031
1608226200000|2020-12-17 17:30:00|4454|4453|4452|4451|4459|4458|4447|4446|450483
1608226500000|2020-12-17 17:35:00|4453|4452|4469|4468|4470|4469|4449|4448|768744
1608226800000|2020-12-17 17:40:00|4470|4469|4480|4479|4480|4479|4466|4465|856206
1608227100000|2020-12-17 17:45:00|4481|4480|4486|4485|4490|4489|4476|4475|1062775
1608227400000|2020-12-17 17:50:00|4487|4486|4477|4476|4489|4488|4474|4473|656386
1608227700000|2020-12-17 17:55:00|4478|4477|4484|4482|4488|4487|4471|4470|659850
1608228000000|2020-12-17 18:00:00|4485|4483|4482|4481|4490|4489|4481|4480|565976
1608228300000|2020-12-17 18:05:00|4483|4482|4479|4478|4485|4484|4472|4471|548325
1608228600000|2020-12-17 18:10:00|4480|4479|4474|4473|4489|4488|4474|4473|608074
1608228900000|2020-12-17 18:15:00|4473|4472|4463|4462|4476|4475|4462|4461|666235
1608229200000|2020-12-17 18:20:00|4462|4461|4464|4463|4473|4472|4459|4458|698241
1608229500000|2020-12-17 18:25:00|4465|4464|4463|4462|4470|4469|4458|4457|530176
1608229800000|2020-12-17 18:30:00|4462|4461|4461|4460|4472|4471|4457|4456|467801
1608230100000|2020-12-17 18:35:00|4462|4461|4454|4453|4465|4464|4447|4446|813286
1608230400000|2020-12-17 18:40:00|4455|4454|4463|4462|4464|4463|4455|4454|536925
1608230700000|2020-12-17 18:45:00|4462|4461|4474|4473|4475|4474|4462|4461|494778
1608231000000|2020-12-17 18:50:00|4473|4472|4473|4472|4476|4475|4467|4466|516089
1608231300000|2020-12-17 18:55:00|4474|4473|4462|4461|4476|4475|4460|4459|444300
1608231600000|2020-12-17 19:00:00|4463|4462|4476|4475|4480|4479|4463|4462|663195
1608231900000|2020-12-17 19:05:00|4477|4476|4483|4482|4484|4483|4475|4474|662880
1608232200000|2020-12-17 19:10:00|4482|4481|4486|4485|4490|4489|4480|4478|601595
1608232500000|2020-12-17 19:15:00|4487|4486|4493|4492|4494|4493|4486|4485|581329
1608232800000|2020-12-17 19:20:00|4494|4493|4498|4497|4500|4499|4494|4493|644133
1608233100000|2020-12-17 19:25:00|4497|4496|4500|4499|4500|4499|4486|4485|970642
1608233400000|2020-12-17 19:30:00|4499|4498|4496|4495|4500|4499|4491|4490|585568
1608233700000|2020-12-17 19:35:00|4495|4494|4506|4505|4507|4506|4494|4493|1120555
1608234000000|2020-12-17 19:40:00|4505|4504|4507|4506|4507|4506|4493|4492|812146
1608234300000|2020-12-17 19:45:00|4508|4507|4506|4505|4511|4510|4502|4501|749177
1608234600000|2020-12-17 19:50:00|4505|4504|4506|4505|4508|4507|4502|4501|513196
1608234900000|2020-12-17 19:55:00|4505|4504|4496|4495|4507|4506|4496|4495|611128
1608235200000|2020-12-17 20:00:00|4495|4494|4488|4487|4495|4494|4482|4481|865835
1608235500000|2020-12-17 20:05:00|4489|4488|4497|4496|4499|4498|4481|4480|704633
1608235800000|2020-12-17 20:10:00|4496|4495|4511|4510|4515|4514|4496|4495|1137268
1608236100000|2020-12-17 20:15:00|4512|4511|4514|4513|4521|4520|4511|4510|1072524
1608236400000|2020-12-17 20:20:00|4515|4514|4518|4517|4519|4518|4506|4505|758492
1608236700000|2020-12-17 20:25:00|4519|4518|4523|4522|4525|4524|4513|4512|853359
1608237000000|2020-12-17 20:30:00|4524|4523|4530|4529|4530|4529|4519|4518|968840
1608237300000|2020-12-17 20:35:00|4531|4530|4546|4545|4547|4546|4531|4530|1510347
1608237600000|2020-12-17 20:40:00|4547|4546|4533|4532|4548|4547|4526|4525|1511506
1608237900000|2020-12-17 20:45:00|4532|4533|4556|4555|4557|4556|4532|4533|1997794
1608238200000|2020-12-17 20:50:00|4557|4554|4573|4572|4573|4572|4548|4547|2073247
1608238500000|2020-12-17 20:55:00|4574|4573|4603|4602|4605|4604|4573|4572|5447949
1608301800000|2020-12-18 14:30:00|4589|4588|4605|4603|4647|4646|4583|4580|3413846
1608302100000|2020-12-18 14:35:00|4604|4602|4634|4631|4637|4636|4571|4570|3037669
1608302400000|2020-12-18 14:40:00|4633|4632|4653|4651|4668|4667|4616|4615|3523922
1608302700000|2020-12-18 14:45:00|4652|4652|4611|4609|4663|4662|4587|4585|3355645
1608303000000|2020-12-18 14:50:00|4612|4610|4597|4596|4613|4612|4557|4556|3330831
1608303300000|2020-12-18 14:55:00|4596|4595|4571|4570|4609|4608|4571|4570|2101279
1608303600000|2020-12-18 15:00:00|4572|4569|4572|4571|4589|4588|4553|4552|2027236
1608303900000|2020-12-18 15:05:00|4571|4570|4620|4619|4622|4621|4565|4564|2128041
1608304200000|2020-12-18 15:10:00|4619|4618|4622|4621|4623|4622|4600|4599|1877894
1608304500000|2020-12-18 15:15:00|4623|4622|4637|4636|4648|4647|4623|4622|1967171
1608304800000|2020-12-18 15:20:00|4636|4635|4626|4625|4641|4640|4622|4621|1675365
1608305100000|2020-12-18 15:25:00|4627|4626|4609|4607|4632|4631|4605|4604|1512453
1608305400000|2020-12-18 15:30:00|4608|4608|4628|4627|4633|4632|4608|4607|1112577
1608305700000|2020-12-18 15:35:00|4627|4626|4632|4631|4637|4636|4622|4621|999703
1608306000000|2020-12-18 15:40:00|4631|4630|4643|4641|4648|4647|4631|4630|1190636
1608306300000|2020-12-18 15:45:00|4642|4640|4645|4644|4648|4647|4627|4626|948765
1608306600000|2020-12-18 15:50:00|4646|4645|4661|4660|4663|4662|4641|4640|1544149
1608306900000|2020-12-18 15:55:00|4662|4661|4643|4642|4665|4665|4638|4637|1522349
1608307200000|2020-12-18 16:00:00|4642|4641|4638|4637|4660|4659|4637|4636|1070153
1608307500000|2020-12-18 16:05:00|4639|4638|4632|4630|4641|4640|4618|4617|1452325
1608307800000|2020-12-18 16:10:00|4631|4629|4622|4621|4640|4639|4613|4612|1371736
1608308100000|2020-12-18 16:15:00|4621|4620|4627|4626|4629|4628|4603|4602|1359004
1608308400000|2020-12-18 16:20:00|4626|4625|4649|4648|4652|4651|4620|4619|1332667
1608308700000|2020-12-18 16:25:00|4650|4649|4689|4687|4705|4704|4643|4642|3268716
1608309000000|2020-12-18 16:30:00|4690|4688|4716|4715|4723|4722|4689|4688|2806667
1608309300000|2020-12-18 16:35:00|4715|4714|4735|4734|4735|4734|4694|4693|2273520
1608309600000|2020-12-18 16:40:00|4736|4735|4715|4713|4737|4736|4713|4712|1653120
1608309900000|2020-12-18 16:45:00|4714|4714|4699|4698|4716|4715|4693|4693|1360855
1608310200000|2020-12-18 16:50:00|4700|4699|4680|4679|4713|4712|4680|4679|1464417
1608310500000|2020-12-18 16:55:00|4681|4680|4690|4689|4700|4699|4681|4680|1256333
1608310800000|2020-12-18 17:00:00|4691|4690|4697|4696|4710|4709|4683|4682|1360005
1608311100000|2020-12-18 17:05:00|4696|4695|4715|4714|4718|4716|4694|4693|1129793
1608311400000|2020-12-18 17:10:00|4714|4713|4722|4721|4733|4732|4708|4707|1227968
1608311700000|2020-12-18 17:15:00|4723|4722|4711|4710|4731|4730|4707|4706|1052964
1608312000000|2020-12-18 17:20:00|4712|4711|4730|4728|4736|4735|4711|4710|954074
1608312300000|2020-12-18 17:25:00|4729|4729|4711|4710|4731|4729|4707|4706|1042316
1608312600000|2020-12-18 17:30:00|4710|4709|4723|4722|4725|4724|4708|4707|788433
1608312900000|2020-12-18 17:35:00|4722|4721|4726|4725|4733|4732|4717|4716|750110
1608313200000|2020-12-18 17:40:00|4727|4726|4725|4724|4744|4743|4717|4716|1181614
1608313500000|2020-12-18 17:45:00|4724|4723|4711|4710|4732|4731|4710|4709|998982
1608313800000|2020-12-18 17:50:00|4712|4711|4715|4714|4719|4717|4695|4694|1335090
1608314100000|2020-12-18 17:55:00|4714|4713|4706|4705|4715|4713|4696|4695|842581
1608314400000|2020-12-18 18:00:00|4707|4706|4724|4723|4725|4724|4700|4699|872940
1608314700000|2020-12-18 18:05:00|4725|4724|4737|4736|4738|4737|4723|4722|834960
1608315000000|2020-12-18 18:10:00|4738|4737|4741|4740|4748|4747|4733|4732|1167891
1608315300000|2020-12-18 18:15:00|4742|4741|4753|4752|4759|4758|4735|4734|1350842
1608315600000|2020-12-18 18:20:00|4752|4751|4727|4726|4754|4753|4722|4721|1170545
1608315900000|2020-12-18 18:25:00|4726|4725|4737|4736|4744|4743|4725|4724|791148
1608316200000|2020-12-18 18:30:00|4738|4737|4757|4756|4764|4763|4738|4737|1158237
1608316500000|2020-12-18 18:35:00|4756|4755|4729|4728|4758|4757|4725|4724|1036087
1608316800000|2020-12-18 18:40:00|4730|4729|4744|4743|4755|4754|4730|4729|867176
1608317100000|2020-12-18 18:45:00|4743|4742|4744|4743|4750|4749|4736|4735|618582
1608317400000|2020-12-18 18:50:00|4743|4742|4736|4735|4747|4746|4731|4730|573324
1608317700000|2020-12-18 18:55:00|4737|4736|4744|4743|4744|4743|4728|4727|617115
1608318000000|2020-12-18 19:00:00|4743|4742|4732|4731|4745|4744|4727|4726|707283
1608318300000|2020-12-18 19:05:00|4733|4730|4733|4732|4738|4737|4726|4725|584882
1608318600000|2020-12-18 19:10:00|4734|4733|4725|4723|4734|4733|4713|4712|938175
1608318900000|2020-12-18 19:15:00|4724|4724|4708|4706|4725|4724|4701|4700|975728
1608319200000|2020-12-18 19:20:00|4707|4705|4714|4713|4720|4719|4706|4705|661883
1608319500000|2020-12-18 19:25:00|4715|4714|4717|4716|4719|4718|4705|4705|687280
1608319800000|2020-12-18 19:30:00|4718|4717|4732|4731|4732|4731|4718|4717|828935
1608320100000|2020-12-18 19:35:00|4733|4732|4722|4721|4740|4739|4722|4721|919453
1608320400000|2020-12-18 19:40:00|4723|4722|4728|4727|4737|4736|4721|4721|603178
1608320700000|2020-12-18 19:45:00|4729|4728|4718|4717|4736|4735|4713|4712|760037
1608321000000|2020-12-18 19:50:00|4719|4718|4702|4701|4721|4720|4702|4701|697868
1608321300000|2020-12-18 19:55:00|4703|4702|4715|4714|4715|4714|4695|4694|1109062
1608321600000|2020-12-18 20:00:00|4714|4713|4685|4684|4722|4721|4678|4677|1368338
1608321900000|2020-12-18 20:05:00|4684|4683|4691|4690|4705|4704|4684|4683|1108276
1608322200000|2020-12-18 20:10:00|4692|4691|4680|4678|4692|4691|4672|4671|1233695
1608322500000|2020-12-18 20:15:00|4679|4679|4675|4674|4691|4690|4663|4662|1240702
1608322800000|2020-12-18 20:20:00|4676|4675|4652|4651|4678|4677|4644|4643|1394883
1608323100000|2020-12-18 20:25:00|4651|4650|4655|4653|4665|4663|4633|4632|1678206
1608323400000|2020-12-18 20:30:00|4654|4654|4651|4650|4664|4663|4647|4646|1196074
1608323700000|2020-12-18 20:35:00|4652|4651|4626|4625|4656|4655|4619|4618|1725117
1608324000000|2020-12-18 20:40:00|4625|4624|4642|4641|4647|4646|4616|4615|1716887
1608324300000|2020-12-18 20:45:00|4641|4640|4650|4647|4650|4649|4624|4623|1532148
1608324600000|2020-12-18 20:50:00|4649|4646|4689|4687|4710|4709|4647|4646|2722191
1608324900000|2020-12-18 20:55:00|4688|4688|4661|4653|4705|4704|4649|4648|2976305
1608561000000|2020-12-21 14:30:00|4563|4562|4604|4600|4614|4613|4503|4502|4408784
1608561300000|2020-12-21 14:35:00|4603|4601|4617|4616|4627|4626|4599|4597|2531700
1608561600000|2020-12-21 14:40:00|4618|4617|4604|4603|4627|4626|4581|4580|2171325
1608561900000|2020-12-21 14:45:00|4605|4604|4581|4580|4623|4622|4573|4572|1833727
1608562200000|2020-12-21 14:50:00|4580|4579|4602|4600|4613|4612|4567|4566|1881141
1608562500000|2020-12-21 14:55:00|4603|4601|4649|4647|4652|4651|4601|4600|1992750
1608562800000|2020-12-21 15:00:00|4648|4646|4656|4655|4669|4668|4642|4633|2213945
1608563100000|2020-12-21 15:05:00|4657|4656|4695|4694|4698|4697|4644|4642|2217538
1608563400000|2020-12-21 15:10:00|4696|4693|4679|4677|4698|4697|4668|4667|1946988
1608563700000|2020-12-21 15:15:00|4678|4678|4702|4701|4721|4720|4678|4677|2505967
1608564000000|2020-12-21 15:20:00|4703|4702|4753|4752|4758|4757|4702|4701|2496436
1608564300000|2020-12-21 15:25:00|4754|4753|4789|4788|4792|4791|4749|4748|3181471
1608564600000|2020-12-21 15:30:00|4788|4787|4784|4783|4793|4793|4762|4761|3173831
1608564900000|2020-12-21 15:35:00|4785|4784|4814|4813|4819|4818|4785|4784|3663374
1608565200000|2020-12-21 15:40:00|4813|4812|4787|4786|4814|4813|4772|4771|2358297
1608565500000|2020-12-21 15:45:00|4786|4785|4785|4784|4798|4797|4780|4780|1625044
1608565800000|2020-12-21 15:50:00|4786|4785|4786|4785|4790|4789|4761|4760|2114029
1608566100000|2020-12-21 15:55:00|4785|4784|4763|4762|4790|4789|4759|4758|1293205
1608566400000|2020-12-21 16:00:00|4764|4763|4733|4732|4769|4768|4729|4728|2262312
1608566700000|2020-12-21 16:05:00|4732|4731|4734|4733|4749|4748|4711|4710|2220285
1608567000000|2020-12-21 16:10:00|4733|4732|4719|4718|4735|4734|4702|4701|2188749
1608567300000|2020-12-21 16:15:00|4720|4719|4753|4752|4753|4752|4709|4708|1953292
1608567600000|2020-12-21 16:20:00|4752|4751|4748|4747|4762|4761|4737|4736|1633888
1608567900000|2020-12-21 16:25:00|4749|4748|4768|4766|4769|4768|4748|4747|1197242
1608568200000|2020-12-21 16:30:00|4767|4767|4765|4764|4783|4782|4764|4763|1212026
1608568500000|2020-12-21 16:35:00|4766|4765|4778|4777|4780|4779|4761|4761|1037449
1608568800000|2020-12-21 16:40:00|4779|4778|4791|4790|4795|4794|4778|4777|1184778
1608569100000|2020-12-21 16:45:00|4792|4791|4782|4781|4793|4792|4770|4769|1024744
1608569400000|2020-12-21 16:50:00|4781|4780|4777|4776|4785|4784|4771|4770|692112
1608569700000|2020-12-21 16:55:00|4778|4777|4770|4768|4780|4779|4755|4754|1000460
1608570000000|2020-12-21 17:00:00|4769|4769|4771|4769|4778|4776|4759|4757|668782
1608570300000|2020-12-21 17:05:00|4770|4768|4780|4779|4785|4784|4766|4765|861229
1608570600000|2020-12-21 17:10:00|4779|4778|4762|4761|4785|4784|4761|4760|786294
1608570900000|2020-12-21 17:15:00|4763|4762|4748|4747|4770|4769|4747|4746|1034756
1608571200000|2020-12-21 17:20:00|4750|4748|4756|4755|4764|4763|4749|4747|659017
1608571500000|2020-12-21 17:25:00|4757|4756|4761|4760|4761|4760|4749|4748|568926
1608571800000|2020-12-21 17:30:00|4762|4761|4769|4768|4774|4773|4762|4761|710539
1608572100000|2020-12-21 17:35:00|4770|4769|4774|4772|4774|4773|4761|4760|571702
1608572400000|2020-12-21 17:40:00|4773|4773|4761|4760|4775|4774|4757|4756|465158
1608572700000|2020-12-21 17:45:00|4762|4761|4780|4778|4782|4781|4762|4761|656831
1608573000000|2020-12-21 17:50:00|4779|4779|4793|4792|4793|4792|4778|4777|776634
1608573300000|2020-12-21 17:55:00|4794|4793|4780|4779|4795|4794|4777|4776|729149
1608573600000|2020-12-21 18:00:00|4781|4780|4790|4788|4793|4792|4775|4773|666506
1608573900000|2020-12-21 18:05:00|4791|4789|4817|4816|4820|4819|4789|4788|2042947
1608574200000|2020-12-21 18:10:00|4816|4815|4818|4817|4820|4819|4806|4805|1003276
1608574500000|2020-12-21 18:15:00|4817|4816|4827|4826|4833|4832|4805|4804|1400856
1608574800000|2020-12-21 18:20:00|4828|4827|4843|4842|4843|4842|4816|4815|1271267
1608575100000|2020-12-21 18:25:00|4842|4841|4849|4847|4854|4853|4840|4839|1510384
1608575400000|2020-12-21 18:30:00|4850|4848|4848|4847|4860|4859|4844|4843|1155136
1608575700000|2020-12-21 18:35:00|4849|4848|4838|4837|4850|4849|4834|4833|916856
1608576000000|2020-12-21 18:40:00|4839|4838|4838|4837|4850|4849|4828|4827|877536
1608576300000|2020-12-21 18:45:00|4837|4836|4837|4836|4843|4842|4828|4827|678527
1608576600000|2020-12-21 18:50:00|4836|4835|4849|4848|4856|4855|4836|4835|797906
1608576900000|2020-12-21 18:55:00|4848|4847|4846|4845|4858|4857|4843|4841|796764
1608577200000|2020-12-21 19:00:00|4847|4846|4868|4867|4869|4868|4846|4845|959414
1608577500000|2020-12-21 19:05:00|4869|4868|4866|4865|4872|4871|4860|4859|786548
1608577800000|2020-12-21 19:10:00|4867|4866|4857|4856|4868|4867|4855|4854|691047
1608578100000|2020-12-21 19:15:00|4856|4855|4845|4844|4857|4856|4844|4843|745241
1608578400000|2020-12-21 19:20:00|4844|4843|4841|4839|4850|4849|4836|4835|782306
1608578700000|2020-12-21 19:25:00|4840|4840|4842|4841|4849|4848|4833|4832|721814
1608579000000|2020-12-21 19:30:00|4841|4840|4851|4850|4856|4855|4839|4838|789044
1608579300000|2020-12-21 19:35:00|4850|4849|4859|4858|4865|4864|4849|4848|682307
1608579600000|2020-12-21 19:40:00|4860|4859|4885|4884|4889|4888|4860|4859|1252302
1608579900000|2020-12-21 19:45:00|4886|4885|4885|4884|4893|4892|4881|4880|1075882
1608580200000|2020-12-21 19:50:00|4886|4885|4880|4879|4890|4889|4877|4876|838056
1608580500000|2020-12-21 19:55:00|4881|4880|4899|4898|4900|4899|4880|4879|1395078
1608580800000|2020-12-21 20:00:00|4900|4899|4915|4914|4924|4923|4894|4893|2481285
1608581100000|2020-12-21 20:05:00|4916|4915|4889|4888|4919|4918|4888|4887|1557591
1608581400000|2020-12-21 20:10:00|4890|4889|4915|4914|4918|4917|4886|4885|1490743
1608581700000|2020-12-21 20:15:00|4916|4915|4941|4940|4949|4948|4916|4915|2366626
1608582000000|2020-12-21 20:20:00|4942|4941|4948|4947|4948|4947|4926|4925|1583019
1608582300000|2020-12-21 20:25:00|4949|4948|4921|4920|4949|4948|4915|4914|1865211
1608582600000|2020-12-21 20:30:00|4920|4921|4904|4903|4928|4927|4898|4897|1515114
1608582900000|2020-12-21 20:35:00|4903|4902|4893|4892|4907|4906|4880|4879|1872960
1608583200000|2020-12-21 20:40:00|4892|4891|4861|4860|4898|4897|4858|4857|1727979
1608583500000|2020-12-21 20:45:00|4862|4861|4834|4833|4872|4871|4832|4831|2253200
1608583800000|2020-12-21 20:50:00|4835|4834|4869|4868|4878|4876|4829|4828|2279003
1608584100000|2020-12-21 20:55:00|4870|4867|4898|4895|4898|4896|4858|4856|2288644
1608647400000|2020-12-22 14:30:00|4965|4961|4883|4881|4984|4983|4882|4881|4104687
1608647700000|2020-12-22 14:35:00|4884|4882|4959|4958|4964|4962|4882|4881|4287012
1608648000000|2020-12-22 14:40:00|4960|4959|4888|4887|4962|4961|4881|4880|3252657
1608648300000|2020-12-22 14:45:00|4887|4886|4901|4900|4920|4919|4884|4883|2683518
1608648600000|2020-12-22 14:50:00|4902|4901|4864|4862|4905|4904|4854|4853|2935921
1608648900000|2020-12-22 14:55:00|4863|4863|4840|4839|4882|4881|4823|4821|3092829
1608649200000|2020-12-22 15:00:00|4839|4838|4931|4929|4944|4943|4832|4831|4306626
1608649500000|2020-12-22 15:05:00|4930|4930|4896|4895|4935|4934|4874|4872|3573763
1608649800000|2020-12-22 15:10:00|4895|4894|4852|4849|4927|4926|4833|4832|3110010
1608650100000|2020-12-22 15:15:00|4851|4850|4819|4818|4871|4870|4815|4812|2395303
1608650400000|2020-12-22 15:20:00|4818|4817|4847|4846|4855|4854|4813|4811|1962381
1608650700000|2020-12-22 15:25:00|4848|4847|4837|4835|4859|4858|4823|4821|1561028
1608651000000|2020-12-22 15:30:00|4836|4834|4844|4843|4850|4848|4820|4819|1263869
1608651300000|2020-12-22 15:35:00|4845|4842|4843|4841|4865|4864|4836|4835|1336128
1608651600000|2020-12-22 15:40:00|4844|4842|4828|4827|4848|4847|4818|4817|1213306
1608651900000|2020-12-22 15:45:00|4827|4826|4806|4805|4834|4833|4793|4792|2091612
1608652200000|2020-12-22 15:50:00|4807|4804|4845|4844|4845|4844|4802|4802|1510691
1608652500000|2020-12-22 15:55:00|4844|4843|4858|4856|4860|4859|4836|4835|1401309
1608652800000|2020-12-22 16:00:00|4859|4857|4815|4814|4859|4858|4807|4806|1278762
1608653100000|2020-12-22 16:05:00|4814|4813|4775|4774|4815|4814|4755|4754|3033248
1608653400000|2020-12-22 16:10:00|4776|4775|4785|4783|4796|4795|4768|4767|1631414
1608653700000|2020-12-22 16:15:00|4784|4784|4782|4781|4798|4797|4762|4760|1506222
1608654000000|2020-12-22 16:20:00|4783|4782|4739|4738|4786|4785|4730|4729|2063100
1608654300000|2020-12-22 16:25:00|4740|4737|4733|4732|4748|4747|4727|4726|1429459
1608654600000|2020-12-22 16:30:00|4732|4731|4691|4690|4732|4731|4682|4681|3150008
1608654900000|2020-12-22 16:35:00|4690|4689|4684|4683|4691|4690|4655|4654|2752218
1608655200000|2020-12-22 16:40:00|4685|4684|4702|4701|4705|4704|4671|4670|2036376
1608655500000|2020-12-22 16:45:00|4701|4700|4729|4728|4735|4734|4691|4690|1941834
1608655800000|2020-12-22 16:50:00|4730|4729|4739|4737|4748|4747|4728|4727|1469602
1608656100000|2020-12-22 16:55:00|4738|4736|4736|4735|4746|4745|4728|4727|1021471
1608656400000|2020-12-22 17:00:00|4737|4736|4721|4720|4740|4739|4718|4717|1196921
1608656700000|2020-12-22 17:05:00|4720|4719|4697|4695|4722|4721|4694|4693|1250999
1608657000000|2020-12-22 17:10:00|4696|4696|4734|4733|4737|4736|4694|4693|1273726
1608657300000|2020-12-22 17:15:00|4733|4732|4732|4731|4738|4737|4718|4717|755799
1608657600000|2020-12-22 17:20:00|4731|4730|4718|4717|4739|4738|4716|4715|554945
1608657900000|2020-12-22 17:25:00|4719|4718|4719|4718|4723|4722|4711|4710|594006
1608658200000|2020-12-22 17:30:00|4718|4717|4734|4733|4737|4736|4718|4717|595197
1608658500000|2020-12-22 17:35:00|4735|4734|4720|4719|4737|4736|4717|4716|477054
1608658800000|2020-12-22 17:40:00|4719|4718|4713|4711|4722|4721|4699|4698|691359
1608659100000|2020-12-22 17:45:00|4712|4710|4715|4714|4719|4718|4706|4705|453663
1608659400000|2020-12-22 17:50:00|4714|4713|4719|4718|4726|4725|4714|4713|432982
1608659700000|2020-12-22 17:55:00|4718|4717|4708|4706|4719|4718|4699|4698|576579
1608660000000|2020-12-22 18:00:00|4709|4707|4696|4695|4715|4714|4690|4689|553188
1608660300000|2020-12-22 18:05:00|4697|4696|4699|4697|4705|4704|4695|4693|459346
1608660600000|2020-12-22 18:10:00|4698|4698|4691|4690|4700|4699|4679|4678|745467
1608660900000|2020-12-22 18:15:00|4690|4689|4708|4707|4714|4713|4689|4688|695947
1608661200000|2020-12-22 18:20:00|4709|4708|4732|4731|4735|4734|4709|4708|856804
1608661500000|2020-12-22 18:25:00|4731|4730|4702|4701|4732|4731|4702|4701|618613
1608661800000|2020-12-22 18:30:00|4703|4702|4694|4692|4711|4710|4692|4691|603158
1608662100000|2020-12-22 18:35:00|4695|4693|4711|4709|4712|4711|4693|4692|694626
1608662400000|2020-12-22 18:40:00|4710|4710|4716|4715|4722|4722|4705|4704|570064
1608662700000|2020-12-22 18:45:00|4715|4714|4704|4703|4718|4717|4697|4696|484922
1608663000000|2020-12-22 18:50:00|4705|4704|4710|4709|4727|4726|4705|4704|641695
1608663300000|2020-12-22 18:55:00|4711|4710|4710|4709|4713|4712|4705|4704|410968
1608663600000|2020-12-22 19:00:00|4711|4710|4760|4758|4760|4760|4711|4710|1302882
1608663900000|2020-12-22 19:05:00|4761|4759|4764|4762|4770|4769|4744|4743|1113339
1608664200000|2020-12-22 19:10:00|4763|4763|4749|4748|4766|4765|4747|4746|640535
1608664500000|2020-12-22 19:15:00|4750|4749|4769|4768|4772|4771|4749|4748|788335
1608664800000|2020-12-22 19:20:00|4768|4767|4779|4778|4785|4784|4767|4766|983636
1608665100000|2020-12-22 19:25:00|4780|4777|4777|4776|4789|4788|4773|4772|728371
1608665400000|2020-12-22 19:30:00|4778|4775|4784|4783|4788|4787|4760|4759|817568
1608665700000|2020-12-22 19:35:00|4785|4784|4775|4774|4786|4784|4772|4771|506899
1608666000000|2020-12-22 19:40:00|4776|4773|4798|4797|4800|4799|4768|4767|621902
1608666300000|2020-12-22 19:45:00|4799|4798|4800|4799|4800|4799|4788|4787|659878
1608666600000|2020-12-22 19:50:00|4799|4798|4794|4793|4808|4807|4787|4786|830926
1608666900000|2020-12-22 19:55:00|4795|4794|4814|4813|4817|4816|4795|4794|791000
1608667200000|2020-12-22 20:00:00|4815|4814|4811|4810|4816|4815|4805|4804|611091
1608667500000|2020-12-22 20:05:00|4812|4811|4780|4779|4814|4813|4775|4774|1245995
1608667800000|2020-12-22 20:10:00|4781|4780|4775|4774|4788|4787|4771|4770|928589
1608668100000|2020-12-22 20:15:00|4774|4773|4798|4796|4802|4801|4774|4773|800793
1608668400000|2020-12-22 20:20:00|4797|4797|4781|4780|4800|4799|4778|4777|681490
1608668700000|2020-12-22 20:25:00|4782|4781|4769|4767|4786|4785|4768|4766|562346
1608669000000|2020-12-22 20:30:00|4768|4768|4776|4775|4782|4780|4759|4758|835813
1608669300000|2020-12-22 20:35:00|4775|4774|4761|4760|4777|4776|4759|4758|529515
1608669600000|2020-12-22 20:40:00|4762|4761|4773|4772|4773|4772|4754|4753|627677
1608669900000|2020-12-22 20:45:00|4772|4771|4787|4786|4788|4787|4766|4765|752853
1608670200000|2020-12-22 20:50:00|4786|4785|4768|4766|4792|4791|4763|4762|1091116
1608670500000|2020-12-22 20:55:00|4767|4767|4759|4758|4773|4772|4755|4752|1251995
1608733800000|2020-12-23 14:30:00|4748|4747|4720|4718|4771|4770|4658|4657|3464687
1608734100000|2020-12-23 14:35:00|4719|4717|4713|4711|4746|4745|4691|4689|2357349
1608734400000|2020-12-23 14:40:00|4714|4712|4608|4606|4720|4716|4591|4589|3437096
1608734700000|2020-12-23 14:45:00|4607|4607|4631|4629|4632|4631|4582|4581|3304195
1608735000000|2020-12-23 14:50:00|4630|4630|4659|4656|4679|4678|4621|4620|2634103
1608735300000|2020-12-23 14:55:00|4657|4655|4704|4701|4711|4710|4637|4636|2294635
1608735600000|2020-12-23 15:00:00|4703|4702|4681|4679|4713|4712|4667|4666|1638547
1608735900000|2020-12-23 15:05:00|4682|4680|4750|4749|4756|4755|4681|4679|2015212
1608736200000|2020-12-23 15:10:00|4751|4750|4805|4804|4813|4812|4751|4749|2889047
1608736500000|2020-12-23 15:15:00|4806|4805|4784|4782|4812|4811|4773|4772|2154578
1608736800000|2020-12-23 15:20:00|4785|4783|4809|4808|4811|4810|4777|4776|1584514
1608737100000|2020-12-23 15:25:00|4810|4809|4799|4797|4837|4836|4797|4796|2154484
1608737400000|2020-12-23 15:30:00|4800|4798|4814|4813|4829|4828|4800|4797|1572384
1608737700000|2020-12-23 15:35:00|4815|4814|4780|4779|4816|4815|4780|4779|1467174
1608738000000|2020-12-23 15:40:00|4781|4780|4748|4746|4785|4784|4741|4740|1899891
1608738300000|2020-12-23 15:45:00|4749|4747|4759|4757|4777|4776|4749|4747|1305913
1608738600000|2020-12-23 15:50:00|4760|4758|4760|4759|4770|4769|4736|4735|1082640
1608738900000|2020-12-23 15:55:00|4761|4760|4764|4763|4776|4775|4742|4741|1003519
1608739200000|2020-12-23 16:00:00|4763|4762|4779|4777|4785|4784|4756|4755|781249
1608739500000|2020-12-23 16:05:00|4780|4778|4773|4772|4781|4780|4767|4766|714585
1608739800000|2020-12-23 16:10:00|4772|4771|4737|4736|4778|4777|4734|4733|922958
1608740100000|2020-12-23 16:15:00|4738|4737|4730|4728|4753|4752|4723|4722|961746
1608740400000|2020-12-23 16:20:00|4729|4727|4732|4731|4744|4743|4727|4726|623017
1608740700000|2020-12-23 16:25:00|4733|4732|4709|4708|4734|4733|4706|4705|1040671
1608741000000|2020-12-23 16:30:00|4710|4709|4712|4711|4718|4717|4693|4692|1193792
1608741300000|2020-12-23 16:35:00|4713|4712|4706|4705|4724|4723|4706|4705|869205
1608741600000|2020-12-23 16:40:00|4707|4706|4699|4698|4720|4719|4698|4697|632105
1608741900000|2020-12-23 16:45:00|4700|4699|4704|4703|4714|4712|4691|4690|707278
1608742200000|2020-12-23 16:50:00|4703|4702|4712|4710|4723|4722|4698|4697|679628
1608742500000|2020-12-23 16:55:00|4713|4711|4699|4697|4720|4719|4695|4694|534138
1608742800000|2020-12-23 17:00:00|4698|4698|4692|4691|4705|4704|4687|4686|567873
1608743100000|2020-12-23 17:05:00|4691|4690|4700|4699|4703|4702|4686|4685|535045
1608743400000|2020-12-23 17:10:00|4701|4700|4708|4707|4713|4712|4693|4692|608832
1608743700000|2020-12-23 17:15:00|4709|4708|4718|4717|4720|4719|4703|4702|439700
1608744000000|2020-12-23 17:20:00|4719|4718|4724|4723|4730|4729|4716|4715|666789
1608744300000|2020-12-23 17:25:00|4725|4724|4724|4722|4736|4735|4716|4715|644631
1608744600000|2020-12-23 17:30:00|4723|4723|4715|4714|4723|4723|4710|4709|391398
1608744900000|2020-12-23 17:35:00|4716|4715|4701|4700|4717|4716|4696|4695|468823
1608745200000|2020-12-23 17:40:00|4702|4701|4704|4703|4708|4707|4692|4691|452914
1608745500000|2020-12-23 17:45:00|4705|4704|4686|4685|4706|4705|4682|4681|683066
1608745800000|2020-12-23 17:50:00|4687|4686|4699|4698|4700|4699|4686|4685|554217
1608746100000|2020-12-23 17:55:00|4700|4699|4714|4713|4716|4715|4700|4699|505518
1608746400000|2020-12-23 18:00:00|4713|4712|4694|4693|4714|4713|4694|4693|343691
1608746700000|2020-12-23 18:05:00|4695|4694|4695|4694|4700|4699|4689|4688|351879
1608747000000|2020-12-23 18:10:00|4694|4693|4693|4692|4698|4697|4683|4682|344852
1608747300000|2020-12-23 18:15:00|4692|4691|4678|4676|4694|4693|4675|4674|397171
1608747600000|2020-12-23 18:20:00|4677|4677|4686|4685|4696|4695|4677|4676|371283
1608747900000|2020-12-23 18:25:00|4685|4684|4688|4687|4693|4692|4681|4680|308534
1608748200000|2020-12-23 18:30:00|4687|4686|4685|4684|4687|4686|4678|4677|301401
1608748500000|2020-12-23 18:35:00|4684|4683|4691|4689|4693|4692|4682|4681|395982
1608748800000|2020-12-23 18:40:00|4690|4690|4684|4683|4694|4693|4684|4683|184764
1608749100000|2020-12-23 18:45:00|4685|4684|4698|4696|4699|4698|4684|4683|306186
1608749400000|2020-12-23 18:50:00|4697|4697|4693|4692|4701|4700|4691|4690|330039
1608749700000|2020-12-23 18:55:00|4692|4691|4693|4692|4699|4698|4688|4686|230304
1608750000000|2020-12-23 19:00:00|4694|4693|4706|4704|4711|4710|4692|4691|351871
1608750300000|2020-12-23 19:05:00|4707|4705|4725|4724|4727|4726|4707|4704|538110
1608750600000|2020-12-23 19:10:00|4724|4723|4728|4727|4732|4731|4719|4718|554859
1608750900000|2020-12-23 19:15:00|4727|4726|4723|4722|4728|4726|4710|4709|481057
1608751200000|2020-12-23 19:20:00|4724|4723|4737|4735|4739|4738|4724|4722|483854
1608751500000|2020-12-23 19:25:00|4736|4736|4739|4738|4745|4744|4732|4731|466445
1608751800000|2020-12-23 19:30:00|4740|4739|4764|4762|4764|4762|4740|4739|622207
1608752100000|2020-12-23 19:35:00|4765|4763|4755|4754|4768|4767|4753|4751|705121
1608752400000|2020-12-23 19:40:00|4754|4753|4748|4746|4758|4757|4742|4741|700133
1608752700000|2020-12-23 19:45:00|4747|4747|4744|4742|4757|4756|4742|4741|510839
1608753000000|2020-12-23 19:50:00|4743|4743|4756|4755|4758|4757|4739|4738|528244
1608753300000|2020-12-23 19:55:00|4757|4756|4750|4749|4765|4764|4748|4747|561297
1608753600000|2020-12-23 20:00:00|4751|4750|4748|4746|4757|4756|4743|4742|403142
1608753900000|2020-12-23 20:05:00|4747|4745|4754|4752|4755|4754|4745|4744|295301
1608754200000|2020-12-23 20:10:00|4755|4753|4747|4746|4756|4755|4747|4746|331731
1608754500000|2020-12-23 20:15:00|4748|4747|4750|4749|4759|4758|4747|4746|337867
1608754800000|2020-12-23 20:20:00|4749|4748|4743|4742|4754|4753|4735|4734|416319
1608755100000|2020-12-23 20:25:00|4742|4741|4725|4724|4743|4741|4722|4721|558279
1608755400000|2020-12-23 20:30:00|4726|4725|4746|4744|4747|4746|4725|4724|491335
1608755700000|2020-12-23 20:35:00|4745|4745|4738|4737|4747|4746|4738|4737|298971
1608756000000|2020-12-23 20:40:00|4739|4738|4730|4729|4743|4742|4730|4729|378124
1608756300000|2020-12-23 20:45:00|4729|4728|4715|4714|4738|4737|4715|4714|574662
1608756600000|2020-12-23 20:50:00|4714|4713|4702|4701|4718|4717|4700|4699|1280618
1608756900000|2020-12-23 20:55:00|4703|4702|4704|4701|4719|4718|4702|4701|1129580
1608820200000|2020-12-24 14:30:00|4688|4685|4658|4656|4699|4694|4603|4602|2783908
1608820500000|2020-12-24 14:35:00|4657|4655|4610|4608|4661|4658|4595|4593|2994516
1608820800000|2020-12-24 14:40:00|4611|4609|4651|4649|4656|4656|4597|4596|2499855
1608821100000|2020-12-24 14:45:00|4652|4650|4692|4691|4692|4691|4636|4635|2412431
1608821400000|2020-12-24 14:50:00|4693|4692|4699|4698|4713|4712|4684|4683|2519507
1608821700000|2020-12-24 14:55:00|4700|4699|4663|4661|4708|4707|4662|4661|1816574
1608822000000|2020-12-24 15:00:00|4662|4662|4644|4642|4668|4667|4639|4638|2045217
1608822300000|2020-12-24 15:05:00|4643|4641|4682|4680|4688|4687|4632|4631|1830805
1608822600000|2020-12-24 15:10:00|4681|4679|4672|4671|4685|4684|4667|4666|1180000
1608822900000|2020-12-24 15:15:00|4673|4672|4657|4655|4676|4675|4648|4647|1046829
1608823200000|2020-12-24 15:20:00|4658|4656|4638|4636|4667|4666|4617|4616|1669542
1608823500000|2020-12-24 15:25:00|4639|4637|4616|4614|4653|4652|4614|4613|1304750
1608823800000|2020-12-24 15:30:00|4617|4615|4619|4618|4639|4638|4615|4614|1106328
1608824100000|2020-12-24 15:35:00|4618|4617|4634|4633|4636|4635|4617|4616|851762
1608824400000|2020-12-24 15:40:00|4635|4634|4642|4640|4645|4644|4625|4624|934734
1608824700000|2020-12-24 15:45:00|4641|4641|4654|4652|4658|4657|4635|4633|885116
1608825000000|2020-12-24 15:50:00|4655|4653|4655|4653|4662|4661|4642|4641|916926
1608825300000|2020-12-24 15:55:00|4654|4654|4606|4605|4657|4656|4604|4603|1471647
1608825600000|2020-12-24 16:00:00|4605|4604|4613|4612|4625|4624|4605|4604|1238588
1608825900000|2020-12-24 16:05:00|4612|4611|4589|4588|4613|4612|4581|4580|1851907
1608826200000|2020-12-24 16:10:00|4590|4589|4554|4553|4592|4591|4550|4550|2599417
1608826500000|2020-12-24 16:15:00|4555|4554|4566|4564|4578|4577|4554|4553|1469695
1608826800000|2020-12-24 16:20:00|4565|4563|4550|4549|4585|4584|4550|4549|1770254
1608827100000|2020-12-24 16:25:00|4551|4550|4572|4571|4580|4579|4536|4535|1518000
1608827400000|2020-12-24 16:30:00|4573|4572|4586|4584|4591|4590|4564|4562|1105085
1608827700000|2020-12-24 16:35:00|4585|4585|4586|4584|4594|4593|4571|4570|865675
1608828000000|2020-12-24 16:40:00|4585|4585|4610|4608|4615|4614|4585|4585|1010162
1608828300000|2020-12-24 16:45:00|4609|4607|4619|4617|4622|4621|4601|4600|786644
1608828600000|2020-12-24 16:50:00|4618|4618|4619|4617|4626|4625|4610|4609|638618
1608828900000|2020-12-24 16:55:00|4618|4616|4619|4618|4620|4619|4607|4606|661360
1608829200000|2020-12-24 17:00:00|4618|4617|4596|4594|4625|4624|4595|4594|675731
1608829500000|2020-12-24 17:05:00|4597|4595|4588|4587|4602|4601|4582|4581|602997
1608829800000|2020-12-24 17:10:00|4589|4588|4588|4587|4603|4602|4582|4581|713033
1608830100000|2020-12-24 17:15:00|4587|4586|4570|4569|4588|4587|4563|4562|819322
1608830400000|2020-12-24 17:20:00|4571|4570|4565|4564|4579|4578|4557|4556|663113
1608830700000|2020-12-24 17:25:00|4566|4565|4565|4564|4572|4571|4556|4555|620723
1608831000000|2020-12-24 17:30:00|4564|4563|4551|4550|4565|4564|4549|4548|915228
1608831300000|2020-12-24 17:35:00|4550|4549|4575|4574|4577|4576|4543|4542|1125167
1608831600000|2020-12-24 17:40:00|4574|4573|4573|4572|4574|4573|4563|4562|648661
1608831900000|2020-12-24 17:45:00|4574|4573|4592|4591|4592|4591|4573|4571|743703
1608832200000|2020-12-24 17:50:00|4593|4592|4602|4601|4603|4602|4585|4583|924946
1608832500000|2020-12-24 17:55:00|4603|4602|4577|4576|4603|4602|4577|4576|1003851
1608832800000|2020-12-24 18:00:00|4581|4575|4582|4575|4582|4575|4581|4575|500
1609165800000|2020-12-28 14:30:00|4668|4667|4629|4627|4685|4683|4616|4615|3131316
1609166100000|2020-12-28 14:35:00|4630|4626|4618|4617|4650|4649|4591|4590|2915328
1609166400000|2020-12-28 14:40:00|4619|4618|4607|4605|4654|4653|4599|4598|2372242
1609166700000|2020-12-28 14:45:00|4606|4604|4604|4602|4610|4609|4573|4572|2938165
1609167000000|2020-12-28 14:50:00|4603|4601|4581|4579|4603|4601|4558|4557|2305460
1609167300000|2020-12-28 14:55:00|4580|4578|4584|4582|4604|4603|4573|4572|1895992
1609167600000|2020-12-28 15:00:00|4583|4583|4561|4559|4603|4602|4556|4555|1851660
1609167900000|2020-12-28 15:05:00|4560|4558|4488|4486|4560|4559|4481|4480|4271280
1609168200000|2020-12-28 15:10:00|4487|4485|4445|4444|4520|4519|4443|4442|3780378
1609168500000|2020-12-28 15:15:00|4446|4445|4394|4391|4449|4447|4368|4367|5706139
1609168800000|2020-12-28 15:20:00|4393|4392|4427|4426|4429|4428|4385|4383|3153812
1609169100000|2020-12-28 15:25:00|4428|4427|4437|4436|4439|4438|4391|4390|2370429
1609169400000|2020-12-28 15:30:00|4438|4437|4446|4444|4466|4466|4436|4435|2587636
1609169700000|2020-12-28 15:35:00|4447|4445|4462|4461|4474|4472|4446|4445|1600243
1609170000000|2020-12-28 15:40:00|4463|4462|4410|4409|4464|4463|4396|4395|2279549
1609170300000|2020-12-28 15:45:00|4411|4410|4422|4420|4428|4427|4399|4397|1646047
1609170600000|2020-12-28 15:50:00|4421|4419|4421|4419|4444|4443|4416|4415|1317769
1609170900000|2020-12-28 15:55:00|4420|4420|4462|4460|4462|4461|4408|4407|1581749
1609171200000|2020-12-28 16:00:00|4461|4461|4469|4467|4484|4483|4459|4458|1676063
1609171500000|2020-12-28 16:05:00|4468|4468|4502|4500|4506|4505|4462|4461|1653245
1609171800000|2020-12-28 16:10:00|4501|4501|4490|4488|4502|4501|4481|4480|1190189
1609172100000|2020-12-28 16:15:00|4489|4487|4478|4477|4490|4489|4466|4466|1144033
1609172400000|2020-12-28 16:20:00|4477|4476|4488|4486|4494|4493|4474|4473|734796
1609172700000|2020-12-28 16:25:00|4487|4487|4514|4513|4521|4520|4487|4486|1198251
1609173000000|2020-12-28 16:30:00|4515|4514|4502|4500|4518|4517|4500|4499|1022312
1609173300000|2020-12-28 16:35:00|4503|4501|4507|4506|4514|4513|4495|4493|963431
1609173600000|2020-12-28 16:40:00|4508|4507|4480|4478|4514|4513|4478|4477|1074010
1609173900000|2020-12-28 16:45:00|4481|4479|4462|4461|4481|4480|4451|4450|1507561
1609174200000|2020-12-28 16:50:00|4463|4462|4489|4488|4494|4492|4461|4460|974044
1609174500000|2020-12-28 16:55:00|4490|4489|4472|4471|4491|4490|4472|4471|592053
1609174800000|2020-12-28 17:00:00|4471|4470|4490|4489|4495|4494|4469|4468|614430
1609175100000|2020-12-28 17:05:00|4491|4490|4477|4475|4496|4495|4471|4470|661429
1609175400000|2020-12-28 17:10:00|4476|4474|4467|4466|4476|4474|4456|4455|874758
1609175700000|2020-12-28 17:15:00|4466|4465|4446|4445|4467|4466|4439|4438|740230
1609176000000|2020-12-28 17:20:00|4445|4444|4455|4454|4463|4462|4445|4444|726760
1609176300000|2020-12-28 17:25:00|4454|4453|4458|4457|4461|4460|4446|4445|510472
1609176600000|2020-12-28 17:30:00|4459|4458|4446|4445|4459|4458|4442|4441|509361
1609176900000|2020-12-28 17:35:00|4445|4444|4454|4453|4460|4459|4442|4441|625712
1609177200000|2020-12-28 17:40:00|4453|4452|4439|4438|4454|4453|4432|4431|776667
1609177500000|2020-12-28 17:45:00|4440|4439|4419|4418|4442|4441|4416|4415|744351
1609177800000|2020-12-28 17:50:00|4418|4417|4417|4416|4427|4426|4416|4415|669620
1609178100000|2020-12-28 17:55:00|4418|4417|4420|4419|4427|4426|4409|4408|770910
1609178400000|2020-12-28 18:00:00|4419|4418|4439|4438|4440|4439|4418|4417|808391
1609178700000|2020-12-28 18:05:00|4440|4437|4439|4438|4446|4445|4435|4434|530556
1609179000000|2020-12-28 18:10:00|4440|4439|4408|4407|4440|4439|4408|4407|938652
1609179300000|2020-12-28 18:15:00|4409|4408|4413|4412|4419|4418|4408|4407|841626
1609179600000|2020-12-28 18:20:00|4414|4413|4414|4413|4420|4419|4411|4410|433923
1609179900000|2020-12-28 18:25:00|4413|4412|4412|4410|4416|4415|4402|4401|719430
1609180200000|2020-12-28 18:30:00|4411|4409|4414|4412|4421|4420|4409|4408|508521
1609180500000|2020-12-28 18:35:00|4415|4413|4422|4421|4428|4427|4415|4413|504952
1609180800000|2020-12-28 18:40:00|4423|4422|4410|4409|4423|4422|4408|4407|459985
1609181100000|2020-12-28 18:45:00|4411|4410|4393|4391|4414|4413|4390|4390|1299409
1609181400000|2020-12-28 18:50:00|4392|4390|4393|4391|4400|4399|4386|4385|746466
1609181700000|2020-12-28 18:55:00|4392|4392|4384|4383|4397|4396|4382|4381|635871
1609182000000|2020-12-28 19:00:00|4383|4382|4397|4396|4409|4408|4383|4382|866514
1609182300000|2020-12-28 19:05:00|4396|4395|4403|4402|4410|4409|4391|4390|784547
1609182600000|2020-12-28 19:10:00|4404|4403|4418|4417|4420|4419|4403|4402|625562
1609182900000|2020-12-28 19:15:00|4419|4418|4428|4427|4434|4433|4418|4417|833016
1609183200000|2020-12-28 19:20:00|4427|4426|4437|4436|4439|4438|4424|4423|569420
1609183500000|2020-12-28 19:25:00|4436|4435|4454|4452|4454|4453|4423|4422|903844
1609183800000|2020-12-28 19:30:00|4455|4453|4447|4446|4456|4455|4444|4442|643759
1609184100000|2020-12-28 19:35:00|4448|4447|4425|4423|4449|4447|4424|4423|756665
1609184400000|2020-12-28 19:40:00|4424|4424|4418|4416|4432|4431|4415|4414|575764
1609184700000|2020-12-28 19:45:00|4417|4415|4426|4425|4431|4430|4415|4414|593796
1609185000000|2020-12-28 19:50:00|4425|4424|4435|4433|4435|4434|4420|4419|423704
1609185300000|2020-12-28 19:55:00|4434|4434|4444|4443|4446|4445|4429|4428|511810
1609185600000|2020-12-28 20:00:00|4445|4444|4442|4440|4448|4447|4437|4436|424021
1609185900000|2020-12-28 20:05:00|4441|4441|4431|4429|4442|4441|4426|4425|480016
1609186200000|2020-12-28 20:10:00|4432|4430|4409|4407|4434|4433|4407|4406|562691
1609186500000|2020-12-28 20:15:00|4410|4408|4409|4408|4420|4418|4406|4405|663195
1609186800000|2020-12-28 20:20:00|4408|4407|4407|4406|4413|4412|4402|4401|560912
1609187100000|2020-12-28 20:25:00|4408|4407|4417|4415|4417|4416|4396|4395|1351957
1609187400000|2020-12-28 20:30:00|4416|4414|4425|4424|4425|4424|4411|4410|839210
1609187700000|2020-12-28 20:35:00|4426|4425|4410|4408|4426|4425|4405|4404|738656
1609188000000|2020-12-28 20:40:00|4409|4409|4413|4412|4428|4427|4408|4408|701886
1609188300000|2020-12-28 20:45:00|4412|4411|4414|4412|4415|4414|4402|4401|662498
1609188600000|2020-12-28 20:50:00|4415|4411|4404|4402|4418|4417|4403|4402|783867
1609188900000|2020-12-28 20:55:00|4405|4403|4406|4405|4420|4419|4401|4400|1285162
1609252200000|2020-12-29 14:30:00|4372|4367|4299|4296|4393|4391|4291|4290|4148919
1609252500000|2020-12-29 14:35:00|4300|4297|4257|4256|4322|4320|4245|4244|3991556
1609252800000|2020-12-29 14:40:00|4258|4257|4285|4284|4294|4293|4224|4222|4682271
1609253100000|2020-12-29 14:45:00|4286|4285|4386|4385|4395|4393|4284|4283|4613107
1609253400000|2020-12-29 14:50:00|4387|4386|4457|4455|4458|4457|4387|4385|5263624
1609253700000|2020-12-29 14:55:00|4456|4456|4461|4460|4488|4487|4438|4437|4097922
1609254000000|2020-12-29 15:00:00|4462|4461|4457|4455|4473|4471|4423|4422|3182281
1609254300000|2020-12-29 15:05:00|4456|4456|4424|4421|4458|4457|4408|4407|2532417
1609254600000|2020-12-29 15:10:00|4423|4420|4339|4338|4423|4421|4323|4322|4140575
1609254900000|2020-12-29 15:15:00|4340|4339|4362|4361|4370|4369|4339|4338|2331382
1609255200000|2020-12-29 15:20:00|4363|4362|4417|4416|4425|4424|4360|4359|2709594
1609255500000|2020-12-29 15:25:00|4416|4415|4419|4418|4426|4425|4397|4395|1992028
1609255800000|2020-12-29 15:30:00|4420|4419|4447|4446|4452|4451|4419|4418|1963710
1609256100000|2020-12-29 15:35:00|4448|4447|4461|4460|4477|4476|4447|4446|2053624
1609256400000|2020-12-29 15:40:00|4462|4461|4463|4462|4477|4476|4452|4451|1464223
1609256700000|2020-12-29 15:45:00|4464|4463|4443|4441|4466|4465|4431|4430|1655005
1609257000000|2020-12-29 15:50:00|4444|4442|4449|4448|4457|4456|4430|4429|1223002
1609257300000|2020-12-29 15:55:00|4448|4447|4491|4489|4494|4493|4445|4444|1969878
1609257600000|2020-12-29 16:00:00|4490|4490|4481|4480|4509|4508|4479|4478|1948680
1609257900000|2020-12-29 16:05:00|4480|4479|4518|4517|4519|4518|4476|4475|1367573
1609258200000|2020-12-29 16:10:00|4517|4516|4510|4509|4524|4523|4505|4504|1141335
1609258500000|2020-12-29 16:15:00|4509|4508|4524|4523|4530|4529|4493|4492|1490435
1609258800000|2020-12-29 16:20:00|4525|4524|4507|4506|4529|4528|4500|4499|1285714
1609259100000|2020-12-29 16:25:00|4506|4505|4518|4517|4518|4517|4491|4490|1245492
1609259400000|2020-12-29 16:30:00|4517|4516|4498|4497|4521|4520|4491|4490|1253607
1609259700000|2020-12-29 16:35:00|4499|4498|4537|4535|4547|4546|4495|4494|1965432
1609260000000|2020-12-29 16:40:00|4536|4534|4509|4508|4537|4536|4508|4507|1119492
1609260300000|2020-12-29 16:45:00|4510|4509|4525|4524|4531|4530|4509|4508|1138730
1609260600000|2020-12-29 16:50:00|4526|4525|4487|4486|4528|4527|4486|4485|1222866
1609260900000|2020-12-29 16:55:00|4488|4487|4518|4517|4519|4518|4486|4485|992593
1609261200000|2020-12-29 17:00:00|4517|4516|4512|4511|4519|4519|4502|4501|727198
1609261500000|2020-12-29 17:05:00|4513|4512|4513|4512|4519|4518|4504|4503|690688
1609261800000|2020-12-29 17:10:00|4512|4511|4502|4501|4513|4512|4489|4488|855466
1609262100000|2020-12-29 17:15:00|4501|4500|4464|4462|4508|4506|4455|4454|1211219
1609262400000|2020-12-29 17:20:00|4463|4463|4476|4474|4484|4483|4462|4461|998025
1609262700000|2020-12-29 17:25:00|4475|4475|4448|4446|4477|4476|4445|4444|998587
1609263000000|2020-12-29 17:30:00|4447|4447|4455|4454|4469|4468|4443|4442|906484
1609263300000|2020-12-29 17:35:00|4454|4453|4449|4448|4463|4462|4442|4441|714350
1609263600000|2020-12-29 17:40:00|4448|4447|4463|4461|4465|4464|4445|4444|735783
1609263900000|2020-12-29 17:45:00|4464|4462|4443|4442|4469|4468|4439|4438|917960
1609264200000|2020-12-29 17:50:00|4442|4441|4445|4444|4450|4449|4433|4432|569921
1609264500000|2020-12-29 17:55:00|4444|4443|4459|4458|4465|4464|4444|4443|689159
1609264800000|2020-12-29 18:00:00|4458|4457|4465|4463|4471|4470|4454|4453|550708
1609265100000|2020-12-29 18:05:00|4464|4464|4478|4477|4481|4480|4450|4449|687471
1609265400000|2020-12-29 18:10:00|4479|4478|4483|4482|4489|4488|4476|4475|506735
1609265700000|2020-12-29 18:15:00|4484|4481|4488|4487|4492|4491|4475|4474|488581
1609266000000|2020-12-29 18:20:00|4487|4486|4485|4484|4494|4493|4482|4481|547799
1609266300000|2020-12-29 18:25:00|4486|4485|4504|4503|4505|4504|4480|4479|715209
1609266600000|2020-12-29 18:30:00|4503|4502|4491|4490|4508|4507|4488|4487|536525
1609266900000|2020-12-29 18:35:00|4490|4489|4490|4488|4495|4494|4485|4484|464810
1609267200000|2020-12-29 18:40:00|4489|4489|4493|4492|4495|4494|4477|4476|485721
1609267500000|2020-12-29 18:45:00|4494|4493|4506|4505|4510|4509|4494|4493|655854
1609267800000|2020-12-29 18:50:00|4507|4506|4520|4519|4527|4526|4506|4505|843046
1609268100000|2020-12-29 18:55:00|4519|4518|4521|4519|4527|4526|4513|4512|543347
1609268400000|2020-12-29 19:00:00|4522|4520|4521|4520|4525|4524|4509|4508|623789
1609268700000|2020-12-29 19:05:00|4522|4521|4517|4515|4524|4523|4513|4511|454513
1609269000000|2020-12-29 19:10:00|4516|4514|4516|4515|4520|4519|4510|4509|474003
1609269300000|2020-12-29 19:15:00|4517|4516|4531|4530|4535|4534|4514|4513|807839
1609269600000|2020-12-29 19:20:00|4530|4529|4529|4528|4535|4534|4525|4524|511732
1609269900000|2020-12-29 19:25:00|4530|4529|4534|4533|4538|4537|4527|4526|508071
1609270200000|2020-12-29 19:30:00|4533|4532|4548|4546|4551|4550|4533|4532|1075949
1609270500000|2020-12-29 19:35:00|4549|4547|4530|4529|4549|4548|4520|4520|1026909
1609270800000|2020-12-29 19:40:00|4529|4528|4523|4522|4529|4529|4514|4513|708495
1609271100000|2020-12-29 19:45:00|4524|4523|4543|4541|4545|4544|4516|4515|683536
1609271400000|2020-12-29 19:50:00|4544|4542|4550|4548|4557|4556|4543|4542|1002193
1609271700000|2020-12-29 19:55:00|4549|4549|4561|4560|4563|4562|4544|4543|980421
1609272000000|2020-12-29 20:00:00|4562|4561|4560|4559|4565|4564|4552|4551|618707
1609272300000|2020-12-29 20:05:00|4559|4558|4566|4565|4572|4571|4555|4554|914281
1609272600000|2020-12-29 20:10:00|4567|4566|4580|4579|4581|4580|4559|4557|868423
1609272900000|2020-12-29 20:15:00|4579|4578|4581|4580|4585|4584|4569|4568|895948
1609273200000|2020-12-29 20:20:00|4580|4579|4588|4587|4593|4592|4580|4579|892863
1609273500000|2020-12-29 20:25:00|4587|4586|4582|4581|4588|4587|4576|4575|802002
1609273800000|2020-12-29 20:30:00|4583|4582|4606|4605|4613|4612|4583|4582|2002811
1609274100000|2020-12-29 20:35:00|4607|4606|4608|4607|4609|4608|4599|4598|1016542
1609274400000|2020-12-29 20:40:00|4607|4606|4627|4626|4628|4627|4606|4605|1439652
1609274700000|2020-12-29 20:45:00|4626|4625|4597|4596|4627|4626|4596|4595|1473942
1609275000000|2020-12-29 20:50:00|4598|4597|4603|4602|4609|4608|4593|4592|1203493
1609275300000|2020-12-29 20:55:00|4604|4603|4613|4612|4614|4613|4600|4599|1652314
1609338600000|2020-12-30 14:30:00|4650|4647|4594|4591|4656|4655|4572|4571|3605687
1609338900000|2020-12-30 14:35:00|4593|4592|4704|4702|4717|4716|4584|4583|4623774
1609339200000|2020-12-30 14:40:00|4703|4701|4671|4667|4728|4727|4648|4647|3904087
1609339500000|2020-12-30 14:45:00|4672|4668|4653|4650|4696|4694|4628|4627|3164447
1609339800000|2020-12-30 14:50:00|4652|4649|4614|4612|4669|4668|4605|4604|2732544
1609340100000|2020-12-30 14:55:00|4613|4611|4679|4678|4679|4678|4598|4597|2983075
1609340400000|2020-12-30 15:00:00|4678|4677|4624|4622|4683|4682|4622|4621|2220291
1609340700000|2020-12-30 15:05:00|4623|4621|4637|4635|4645|4644|4590|4588|2771881
1609341000000|2020-12-30 15:10:00|4636|4634|4647|4646|4674|4673|4629|4628|2205532
1609341300000|2020-12-30 15:15:00|4646|4645|4659|4657|4665|4664|4629|4627|1610093
1609341600000|2020-12-30 15:20:00|4658|4658|4657|4655|4680|4679|4653|4652|1816094
1609341900000|2020-12-30 15:25:00|4658|4656|4653|4651|4659|4657|4631|4630|1553993
1609342200000|2020-12-30 15:30:00|4654|4652|4627|4625|4660|4660|4618|4616|1568225
1609342500000|2020-12-30 15:35:00|4628|4626|4605|4604|4628|4627|4584|4583|2049610
1609342800000|2020-12-30 15:40:00|4607|4605|4613|4612|4619|4618|4590|4589|1506916
1609343100000|2020-12-30 15:45:00|4612|4611|4640|4638|4640|4639|4608|4607|1404541
1609343400000|2020-12-30 15:50:00|4639|4637|4654|4653|4661|4660|4638|4637|1499938
1609343700000|2020-12-30 15:55:00|4655|4652|4633|4632|4663|4662|4632|4631|1073770
1609344000000|2020-12-30 16:00:00|4634|4633|4630|4629|4637|4636|4618|4617|1078656
1609344300000|2020-12-30 16:05:00|4629|4628|4639|4637|4650|4649|4623|4622|886195
1609344600000|2020-12-30 16:10:00|4638|4636|4619|4617|4640|4639|4614|4613|841611
1609344900000|2020-12-30 16:15:00|4618|4616|4624|4623|4628|4627|4613|4612|635416
1609345200000|2020-12-30 16:20:00|4623|4622|4650|4649|4654|4653|4622|4620|961588
1609345500000|2020-12-30 16:25:00|4651|4650|4660|4659|4672|4671|4639|4638|1168760
1609345800000|2020-12-30 16:30:00|4661|4660|4688|4686|4696|4695|4657|4656|1463045
1609346100000|2020-12-30 16:35:00|4689|4687|4680|4679|4703|4702|4676|4676|1674357
1609346400000|2020-12-30 16:40:00|4681|4680|4686|4684|4700|4699|4679|4678|1221584
1609346700000|2020-12-30 16:45:00|4687|4685|4706|4703|4712|4710|4681|4680|1349608
1609347000000|2020-12-30 16:50:00|4705|4704|4726|4725|4729|4728|4701|4700|1499883
1609347300000|2020-12-30 16:55:00|4727|4726|4733|4732|4744|4743|4727|4726|1760843
1609347600000|2020-12-30 17:00:00|4734|4733|4736|4735|4740|4739|4720|4719|1369891
1609347900000|2020-12-30 17:05:00|4735|4734|4714|4713|4736|4735|4707|4706|1323261
1609348200000|2020-12-30 17:10:00|4715|4714|4713|4711|4722|4721|4703|4702|1396333
1609348500000|2020-12-30 17:15:00|4709|4709|4716|4715|4718|4717|4708|4707|776873
1609348800000|2020-12-30 17:20:00|4717|4716|4718|4717|4731|4730|4714|4713|929527
1609349100000|2020-12-30 17:25:00|4719|4716|4730|4728|4734|4733|4711|4710|826929
1609349400000|2020-12-30 17:30:00|4729|4729|4752|4751|4753|4752|4729|4729|1314635
1609349700000|2020-12-30 17:35:00|4753|4752|4734|4732|4754|4753|4729|4728|1104115
1609350000000|2020-12-30 17:40:00|4735|4733|4745|4744|4748|4746|4729|4728|815111
1609350300000|2020-12-30 17:45:00|4744|4743|4737|4736|4749|4748|4734|4733|651467
1609350600000|2020-12-30 17:50:00|4736|4735|4732|4731|4738|4737|4719|4718|980453
1609350900000|2020-12-30 17:55:00|4733|4732|4738|4736|4742|4740|4730|4729|492536
1609351200000|2020-12-30 18:00:00|4739|4737|4744|4742|4749|4748|4737|4735|469965
1609351500000|2020-12-30 18:05:00|4743|4743|4716|4715|4745|4744|4712|4711|767988
1609351800000|2020-12-30 18:10:00|4715|4714|4731|4729|4735|4734|4707|4706|833905
1609352100000|2020-12-30 18:15:00|4730|4728|4739|4738|4740|4739|4726|4725|541676
1609352400000|2020-12-30 18:20:00|4740|4739|4742|4740|4744|4743|4734|4733|478846
1609352700000|2020-12-30 18:25:00|4741|4741|4756|4754|4756|4755|4741|4740|825193
1609353000000|2020-12-30 18:30:00|4755|4755|4765|4763|4776|4775|4754|4753|1038344
1609353300000|2020-12-30 18:35:00|4766|4764|4776|4774|4782|4781|4766|4764|993765
1609353600000|2020-12-30 18:40:00|4775|4773|4792|4791|4794|4793|4771|4770|1144636
1609353900000|2020-12-30 18:45:00|4793|4792|4795|4793|4800|4799|4784|4783|1341380
1609354200000|2020-12-30 18:50:00|4794|4794|4774|4772|4795|4794|4773|4772|1103824
1609354500000|2020-12-30 18:55:00|4773|4773|4787|4786|4789|4788|4771|4770|806078
1609354800000|2020-12-30 19:00:00|4788|4787|4794|4792|4798|4797|4787|4786|784971
1609355100000|2020-12-30 19:05:00|4793|4791|4794|4792|4795|4794|4780|4779|652395
1609355400000|2020-12-30 19:10:00|4795|4793|4808|4807|4812|4811|4786|4785|1911566
1609355700000|2020-12-30 19:15:00|4809|4808|4822|4821|4825|4824|4808|4808|1380215
1609356000000|2020-12-30 19:20:00|4821|4820|4822|4821|4826|4825|4809|4808|991770
1609356300000|2020-12-30 19:25:00|4823|4822|4817|4816|4823|4822|4804|4803|799250
1609356600000|2020-12-30 19:30:00|4818|4817|4815|4814|4828|4827|4809|4808|993783
1609356900000|2020-12-30 19:35:00|4816|4815|4829|4828|4832|4831|4814|4813|1042916
1609357200000|2020-12-30 19:40:00|4830|4829|4820|4818|4831|4830|4814|4812|792637
1609357500000|2020-12-30 19:45:00|4819|4817|4804|4803|4819|4818|4788|4786|1375580
1609357800000|2020-12-30 19:50:00|4803|4802|4789|4788|4809|4808|4789|4788|1054631
1609358100000|2020-12-30 19:55:00|4788|4787|4814|4813|4818|4817|4788|4787|975825
1609358400000|2020-12-30 20:00:00|4813|4814|4800|4798|4820|4819|4797|4795|852342
1609358700000|2020-12-30 20:05:00|4799|4799|4799|4798|4812|4811|4791|4790|911897
1609359000000|2020-12-30 20:10:00|4800|4799|4815|4814|4818|4817|4799|4798|685422
1609359300000|2020-12-30 20:15:00|4814|4813|4782|4780|4814|4813|4778|4777|1212847
1609359600000|2020-12-30 20:20:00|4781|4779|4797|4796|4797|4796|4777|4776|914654
1609359900000|2020-12-30 20:25:00|4798|4797|4794|4793|4808|4807|4791|4790|729605
1609360200000|2020-12-30 20:30:00|4795|4794|4806|4805|4809|4808|4792|4791|719509
1609360500000|2020-12-30 20:35:00|4807|4806|4822|4821|4825|4824|4803|4802|1024036
1609360800000|2020-12-30 20:40:00|4821|4820|4813|4812|4828|4827|4811|4810|1139039
1609361100000|2020-12-30 20:45:00|4812|4811|4808|4807|4818|4817|4803|4802|919900
1609361400000|2020-12-30 20:50:00|4809|4808|4810|4809|4820|4819|4796|4795|1378180
1609361700000|2020-12-30 20:55:00|4811|4810|4837|4836|4837|4836|4809|4808|2381804
1609425000000|2020-12-31 14:30:00|4849|4845|4890|4888|4900|4900|4778|4777|5050108
1609425300000|2020-12-31 14:35:00|4889|4889|4975|4974|4980|4980|4876|4875|6841304
1609425600000|2020-12-31 14:40:00|4976|4975|4973|4972|4984|4983|4935|4933|4427891
1609425900000|2020-12-31 14:45:00|4972|4973|5025|5023|5035|5034|4954|4953|7157046
1609426200000|2020-12-31 14:50:00|5026|5024|4973|4971|5050|5049|4970|4969|5544619
1609426500000|2020-12-31 14:55:00|4972|4970|5005|5003|5025|5024|4970|4969|3980693
1609426800000|2020-12-31 15:00:00|5006|5004|4974|4973|5012|5011|4933|4931|5211175
1609427100000|2020-12-31 15:05:00|4975|4974|4909|4907|4978|4977|4896|4893|3842171
1609427400000|2020-12-31 15:10:00|4910|4908|4923|4922|4936|4935|4896|4895|3023932
1609427700000|2020-12-31 15:15:00|4924|4923|4888|4887|4933|4932|4862|4861|3518031
1609428000000|2020-12-31 15:20:00|4887|4886|4916|4914|4928|4927|4868|4867|2939982
1609428300000|2020-12-31 15:25:00|4915|4913|4935|4933|4942|4941|4904|4903|2391864
1609428600000|2020-12-31 15:30:00|4936|4934|4902|4900|4942|4941|4899|4898|2160154
1609428900000|2020-12-31 15:35:00|4901|4899|4900|4898|4915|4913|4876|4875|1680784
1609429200000|2020-12-31 15:40:00|4899|4899|4958|4956|4969|4968|4899|4899|2689778
1609429500000|2020-12-31 15:45:00|4957|4955|4977|4974|4993|4992|4956|4955|2561699
1609429800000|2020-12-31 15:50:00|4976|4973|4990|4988|4998|4997|4969|4968|2099748
1609430100000|2020-12-31 15:55:00|4991|4989|4998|4996|5010|5009|4968|4967|2883353
1609430400000|2020-12-31 16:00:00|4999|4997|4982|4981|5008|5007|4979|4979|1681821
1609430700000|2020-12-31 16:05:00|4981|4980|4956|4955|4982|4981|4955|4954|1769130
1609431000000|2020-12-31 16:10:00|4955|4954|4969|4968|4973|4972|4946|4945|1570240
1609431300000|2020-12-31 16:15:00|4970|4969|4943|4942|4983|4982|4942|4941|1509118
1609431600000|2020-12-31 16:20:00|4942|4941|4972|4970|4979|4978|4934|4933|1516188
1609431900000|2020-12-31 16:25:00|4971|4969|4978|4977|4993|4992|4968|4967|1169173
1609432200000|2020-12-31 16:30:00|4979|4978|4972|4970|4991|4990|4956|4955|1150481
1609432500000|2020-12-31 16:35:00|4971|4971|4970|4969|4980|4979|4953|4952|930461
1609432800000|2020-12-31 16:40:00|4971|4970|4951|4950|4971|4970|4943|4942|1093184
1609433100000|2020-12-31 16:45:00|4950|4949|4953|4952|4974|4972|4950|4949|806470
1609433400000|2020-12-31 16:50:00|4952|4951|4935|4934|4952|4951|4929|4928|1223505
1609433700000|2020-12-31 16:55:00|4936|4933|4928|4926|4937|4936|4912|4911|1285835
1609434000000|2020-12-31 17:00:00|4929|4927|4913|4912|4931|4930|4890|4889|1705395
1609434300000|2020-12-31 17:05:00|4912|4911|4911|4910|4926|4925|4905|4904|880653
1609434600000|2020-12-31 17:10:00|4912|4911|4918|4917|4930|4929|4907|4906|788378
1609434900000|2020-12-31 17:15:00|4917|4916|4907|4905|4922|4920|4896|4895|726279
1609435200000|2020-12-31 17:20:00|4906|4906|4912|4911|4916|4915|4901|4900|637787
1609435500000|2020-12-31 17:25:00|4913|4912|4911|4910|4918|4917|4904|4903|649151
1609435800000|2020-12-31 17:30:00|4910|4909|4912|4910|4920|4918|4908|4907|535521
1609436100000|2020-12-31 17:35:00|4911|4911|4883|4881|4915|4914|4871|4870|1325847
1609436400000|2020-12-31 17:40:00|4882|4882|4889|4888|4895|4894|4875|4874|976256
1609436700000|2020-12-31 17:45:00|4888|4887|4888|4886|4906|4905|4885|4884|1223141
1609437000000|2020-12-31 17:50:00|4887|4885|4892|4891|4900|4899|4880|4879|816480
1609437300000|2020-12-31 17:55:00|4891|4890|4908|4907|4910|4909|4891|4890|770655
1609437600000|2020-12-31 18:00:00|4909|4908|4932|4931|4936|4935|4901|4900|1004775
1609437900000|2020-12-31 18:05:00|4933|4932|4920|4918|4933|4932|4913|4912|979317
1609438200000|2020-12-31 18:10:00|4919|4919|4913|4912|4926|4925|4909|4908|618233
1609438500000|2020-12-31 18:15:00|4914|4913|4902|4901|4920|4919|4898|4896|537306
1609438800000|2020-12-31 18:20:00|4903|4902|4894|4892|4904|4903|4887|4886|906845
1609439100000|2020-12-31 18:25:00|4893|4893|4899|4898|4908|4907|4893|4892|606102
1609439400000|2020-12-31 18:30:00|4900|4899|4888|4887|4900|4899|4881|4880|621114
1609439700000|2020-12-31 18:35:00|4887|4886|4908|4906|4908|4907|4887|4886|446759
1609440000000|2020-12-31 18:40:00|4907|4907|4918|4917|4920|4919|4903|4902|603692
1609440300000|2020-12-31 18:45:00|4917|4916|4929|4928|4929|4928|4911|4910|627741
1609440600000|2020-12-31 18:50:00|4930|4929|4928|4927|4934|4933|4917|4916|839221
1609440900000|2020-12-31 18:55:00|4929|4928|4912|4911|4934|4934|4909|4908|758602
1609441200000|2020-12-31 19:00:00|4913|4912|4912|4911|4919|4918|4911|4910|481498
1609441500000|2020-12-31 19:05:00|4913|4912|4932|4931|4932|4931|4913|4912|321647
1609441800000|2020-12-31 19:10:00|4931|4930|4911|4910|4931|4930|4905|4904|514019
1609442100000|2020-12-31 19:15:00|4910|4909|4910|4908|4917|4916|4905|4903|379621
1609442400000|2020-12-31 19:20:00|4909|4909|4918|4916|4919|4918|4909|4908|361248
1609442700000|2020-12-31 19:25:00|4917|4917|4896|4894|4920|4919|4892|4891|659139
1609443000000|2020-12-31 19:30:00|4895|4895|4900|4899|4907|4906|4893|4891|393807
1609443300000|2020-12-31 19:35:00|4901|4900|4909|4908|4910|4909|4895|4894|386141
1609443600000|2020-12-31 19:40:00|4910|4909|4910|4909|4923|4922|4905|4904|508293
1609443900000|2020-12-31 19:45:00|4909|4908|4906|4905|4918|4917|4901|4900|347139
1609444200000|2020-12-31 19:50:00|4905|4904|4900|4899|4905|4904|4894|4893|324204
1609444500000|2020-12-31 19:55:00|4899|4898|4886|4885|4900|4899|4886|4885|612909
1609444800000|2020-12-31 20:00:00|4887|4886|4877|4876|4893|4892|4872|4871|733465
1609445100000|2020-12-31 20:05:00|4878|4877|4885|4884|4886|4885|4872|4871|510554
1609445400000|2020-12-31 20:10:00|4886|4885|4883|4882|4895|4893|4883|4882|420316
1609445700000|2020-12-31 20:15:00|4882|4881|4868|4867|4884|4883|4861|4860|763222
1609446000000|2020-12-31 20:20:00|4867|4866|4860|4859|4875|4874|4857|4856|722556
1609446300000|2020-12-31 20:25:00|4859|4858|4838|4837|4862|4861|4838|4837|1120409
1609446600000|2020-12-31 20:30:00|4837|4836|4846|4845|4854|4853|4837|4836|882361
1609446900000|2020-12-31 20:35:00|4846|4844|4866|4864|4871|4868|4846|4843|431477
1609447200000|2020-12-31 20:40:00|4864|4862|4852|4850|4866|4863|4849|4847|362916
1609447500000|2020-12-31 20:45:00|4851|4849|4842|4839|4855|4852|4841|4837|320883
1609447800000|2020-12-31 20:50:00|4843|4840|4864|4861|4866|4863|4843|4840|345919
1609448100000|2020-12-31 20:55:00|4865|4862|4875|4869|4880|4878|4857|4855|554971
1609448400000|2020-12-31 21:00:00|||||||||600
1609770600000|2021-01-04 14:30:00|5126|5119|5243|5242|5248|5247|5068|5067|11618639
1609770900000|2021-01-04 14:35:00|5242|5241|5244|5243|5263|5262|5170|5168|7956836
1609771200000|2021-01-04 14:40:00|5245|5244|5348|5347|5360|5359|5244|5243|9401770
1609771500000|2021-01-04 14:45:00|5349|5346|5311|5309|5380|5379|5278|5276|6732101
1609771800000|2021-01-04 14:50:00|5312|5310|5299|5297|5334|5332|5254|5253|5001288
1609772100000|2021-01-04 14:55:00|5300|5298|5285|5283|5317|5316|5262|5261|3793354
1609772400000|2021-01-04 15:00:00|5286|5284|5320|5318|5334|5333|5286|5283|3930693
1609772700000|2021-01-04 15:05:00|5321|5319|5234|5233|5352|5351|5217|5216|5869908
1609773000000|2021-01-04 15:10:00|5233|5232|5298|5297|5298|5298|5233|5232|3284428
1609773300000|2021-01-04 15:15:00|5297|5296|5284|5281|5301|5300|5270|5269|2307213
1609773600000|2021-01-04 15:20:00|5283|5282|5343|5341|5345|5344|5275|5274|3341681
1609773900000|2021-01-04 15:25:00|5342|5342|5362|5360|5386|5385|5340|5338|4373987
1609774200000|2021-01-04 15:30:00|5363|5361|5375|5374|5389|5388|5333|5331|3281997
1609774500000|2021-01-04 15:35:00|5374|5373|5392|5389|5400|5399|5367|5366|3229284
1609774800000|2021-01-04 15:40:00|5391|5388|5430|5428|5445|5444|5389|5388|4558543
1609775100000|2021-01-04 15:45:00|5429|5429|5432|5431|5438|5437|5375|5374|3796639
1609775400000|2021-01-04 15:50:00|5433|5432|5374|5371|5436|5435|5369|5368|2982951
1609775700000|2021-01-04 15:55:00|5373|5372|5345|5344|5408|5407|5334|5333|3240385
1609776000000|2021-01-04 16:00:00|5344|5343|5309|5308|5369|5367|5296|5295|3085208
1609776300000|2021-01-04 16:05:00|5308|5307|5305|5304|5324|5323|5283|5282|3398560
1609776600000|2021-01-04 16:10:00|5306|5305|5315|5314|5331|5330|5277|5276|2690980
1609776900000|2021-01-04 16:15:00|5314|5313|5329|5328|5335|5334|5307|5306|2069154
1609777200000|2021-01-04 16:20:00|5328|5327|5361|5359|5378|5376|5328|5327|2622873
1609777500000|2021-01-04 16:25:00|5360|5360|5370|5368|5400|5399|5360|5359|2379197
1609777800000|2021-01-04 16:30:00|5369|5367|5397|5396|5400|5399|5366|5365|1866006
1609778100000|2021-01-04 16:35:00|5398|5397|5408|5406|5408|5407|5369|5368|1799398
1609778400000|2021-01-04 16:40:00|5407|5405|5352|5350|5407|5406|5351|5350|1860401
1609778700000|2021-01-04 16:45:00|5351|5351|5371|5369|5374|5373|5351|5350|1179496
1609779000000|2021-01-04 16:50:00|5370|5370|5356|5354|5386|5385|5355|5353|1236784
1609779300000|2021-01-04 16:55:00|5357|5355|5325|5324|5360|5359|5325|5324|1468398
1609779600000|2021-01-04 17:00:00|5324|5323|5304|5303|5337|5336|5300|5300|1800790
1609779900000|2021-01-04 17:05:00|5305|5304|5286|5285|5322|5321|5284|5283|2248265
1609780200000|2021-01-04 17:10:00|5287|5286|5237|5235|5293|5292|5223|5222|3131165
1609780500000|2021-01-04 17:15:00|5236|5234|5228|5227|5252|5251|5202|5201|2770954
1609780800000|2021-01-04 17:20:00|5229|5228|5240|5238|5244|5243|5183|5182|3621203
1609781100000|2021-01-04 17:25:00|5239|5237|5269|5268|5283|5281|5238|5237|2403615
1609781400000|2021-01-04 17:30:00|5268|5267|5224|5223|5269|5268|5224|5222|1619158
1609781700000|2021-01-04 17:35:00|5225|5224|5177|5175|5234|5233|5158|5157|2326660
1609782000000|2021-01-04 17:40:00|5176|5174|5207|5205|5207|5205|5156|5155|1923639
1609782300000|2021-01-04 17:45:00|5206|5204|5185|5183|5211|5210|5160|5158|1311639
1609782600000|2021-01-04 17:50:00|5184|5184|5228|5227|5236|5235|5184|5184|1312650
1609782900000|2021-01-04 17:55:00|5227|5226|5222|5221|5232|5231|5208|5206|877706
1609783200000|2021-01-04 18:00:00|5221|5220|5266|5263|5271|5269|5218|5217|1376743
1609783500000|2021-01-04 18:05:00|5264|5264|5262|5260|5278|5276|5256|5255|895834
1609783800000|2021-01-04 18:10:00|5261|5261|5286|5284|5288|5287|5259|5258|962707
1609784100000|2021-01-04 18:15:00|5285|5283|5296|5294|5314|5313|5278|5278|1483491
1609784400000|2021-01-04 18:20:00|5295|5293|5284|5283|5304|5302|5264|5264|1172690
1609784700000|2021-01-04 18:25:00|5283|5282|5296|5294|5300|5299|5278|5276|773425
1609785000000|2021-01-04 18:30:00|5295|5293|5252|5251|5297|5296|5245|5243|891472
1609785300000|2021-01-04 18:35:00|5253|5252|5299|5297|5300|5299|5252|5250|997633
1609785600000|2021-01-04 18:40:00|5298|5298|5285|5284|5319|5318|5282|5281|1262323
1609785900000|2021-01-04 18:45:00|5286|5285|5280|5279|5306|5305|5265|5262|877181
1609786200000|2021-01-04 18:50:00|5281|5278|5290|5289|5296|5295|5275|5273|546249
1609786500000|2021-01-04 18:55:00|5289|5288|5288|5287|5305|5304|5283|5281|592532
1609786800000|2021-01-04 19:00:00|5287|5286|5286|5284|5299|5298|5275|5274|554017
1609787100000|2021-01-04 19:05:00|5285|5283|5251|5250|5293|5292|5251|5250|585985
1609787400000|2021-01-04 19:10:00|5252|5251|5276|5273|5283|5282|5249|5248|729042
1609787700000|2021-01-04 19:15:00|5275|5272|5291|5290|5295|5294|5268|5267|614772
1609788000000|2021-01-04 19:20:00|5292|5291|5328|5326|5338|5337|5291|5290|1384140
1609788300000|2021-01-04 19:25:00|5326|5324|5313|5312|5327|5326|5298|5296|895850
1609788600000|2021-01-04 19:30:00|5312|5311|5308|5306|5321|5320|5301|5300|672641
1609788900000|2021-01-04 19:35:00|5307|5307|5313|5311|5328|5327|5298|5297|582293
1609789200000|2021-01-04 19:40:00|5311|5309|5307|5305|5311|5310|5296|5295|558000
1609789500000|2021-01-04 19:45:00|5306|5304|5315|5313|5320|5319|5303|5302|626374
1609789800000|2021-01-04 19:50:00|5314|5314|5304|5303|5324|5323|5304|5303|572145
1609790100000|2021-01-04 19:55:00|5306|5304|5339|5338|5344|5343|5306|5304|932354
1609790400000|2021-01-04 20:00:00|5340|5339|5303|5301|5344|5343|5301|5300|912955
1609790700000|2021-01-04 20:05:00|5302|5302|5311|5309|5328|5327|5302|5301|672812
1609791000000|2021-01-04 20:10:00|5312|5310|5308|5306|5319|5318|5302|5301|447950
1609791300000|2021-01-04 20:15:00|5309|5307|5329|5328|5341|5340|5307|5305|830357
1609791600000|2021-01-04 20:20:00|5328|5327|5323|5322|5333|5332|5316|5315|547061
1609791900000|2021-01-04 20:25:00|5322|5321|5336|5335|5338|5337|5316|5315|649135
1609792200000|2021-01-04 20:30:00|5335|5334|5335|5334|5337|5335|5321|5320|564984
1609792500000|2021-01-04 20:35:00|5334|5333|5339|5338|5340|5339|5333|5332|636236
1609792800000|2021-01-04 20:40:00|5340|5339|5336|5335|5343|5342|5330|5329|854840
1609793100000|2021-01-04 20:45:00|5337|5336|5336|5335|5339|5338|5331|5330|653656
1609793400000|2021-01-04 20:50:00|5337|5336|5337|5336|5340|5339|5333|5332|925001
1609793700000|2021-01-04 20:55:00|5338|5337|5349|5348|5350|5349|5337|5336|1737238
1609794000000|2021-01-04 21:00:00|5347|5345|5369|5366|5375|5374|5347|5344|142998
1609794300000|2021-01-04 21:05:00|5370|5365|5375|5370|5375|5371|5360|5358|106264
1609794600000|2021-01-04 21:10:00|5373|5373|5385|5384|5385|5384|5373|5372|6850150
1609794900000|2021-01-04 21:15:00|5384|5383|5378|5370|5385|5383|5370|5368|6805492
1609795200000|2021-01-04 21:20:00|5379|5372|5380|5377|5380|5379|5370|5369|6775760
1609795500000|2021-01-04 21:25:00|5378|5376|5382|5380|5382|5381|5374|5372|2548025
1609795800000|2021-01-04 21:30:00|5381|5379|5380|5379|5382|5379|5377|5376|22290
1609796100000|2021-01-04 21:35:00|5379|5378|5378|5376|5380|5379|5378|5376|45122
1609796400000|2021-01-04 21:40:00|5380|5377|5375|5371|5380|5380|5371|5370|31770
1609796700000|2021-01-04 21:45:00|5374|5372|5370|5368|5375|5372|5364|5362|36829
1609797000000|2021-01-04 21:50:00|5369|5369|5374|5373|5374|5373|5369|5368|28327
1609797300000|2021-01-04 21:55:00|5375|5374|5379|5378|5379|5378|5375|5374|27239
1609797600000|2021-01-04 22:00:00|5377|5377|5372|5371|5379|5377|5371|5370|30987
1609797900000|2021-01-04 22:05:00|5373|5370|5377|5375|5377|5376|5372|5370|15016
1609798200000|2021-01-04 22:10:00|5378|5377|5378|5377|5379|5378|5377|5375|13173
1609798500000|2021-01-04 22:15:00|5379|5375|5379|5378|5379|5378|5377|5375|14926
1609798800000|2021-01-04 22:20:00|5378|5377|5378|5377|5378|5377|5376|5375|21952
1609799100000|2021-01-04 22:25:00|5379|5376|5379|5378|5379|5378|5377|5376|29309
1609799400000|2021-01-04 22:30:00|5378|5377|5378|5377|5379|5378|5377|5376|26995
1609799700000|2021-01-04 22:35:00|5377|5376|5377|5376|5378|5377|5375|5371|30483
1609800000000|2021-01-04 22:40:00|5376|5375|5374|5373|5376|5375|5374|5372|7329
1609800300000|2021-01-04 22:45:00|5373|5371|5373|5371|5374|5373|5373|5370|18224
1609800600000|2021-01-04 22:50:00|5372|5372|5371|5370|5373|5372|5371|5370|10950
1609800900000|2021-01-04 22:55:00|5372|5371|5373|5371|5373|5372|5371|5370|18846
1609801200000|2021-01-04 23:00:00|5374|5372|5365|5364|5374|5372|5365|5364|38740
1609801500000|2021-01-04 23:05:00|5366|5363|5369|5368|5369|5368|5364|5363|20839
1609801800000|2021-01-04 23:10:00|5368|5367|5368|5366|5369|5368|5366|5365|12021
1609802100000|2021-01-04 23:15:00|5369|5367|5375|5374|5375|5374|5369|5367|29460
1609802400000|2021-01-04 23:20:00|5373|5373|5375|5373|5375|5374|5373|5371|11324
1609802700000|2021-01-04 23:25:00|5372|5371|5374|5372|5375|5373|5372|5371|9350
1609803000000|2021-01-04 23:30:00|5373|5371|5374|5373|5374|5373|5372|5371|7647
1609803300000|2021-01-04 23:35:00|5375|5375|5376|5374|5376|5375|5375|5373|9032
1609803600000|2021-01-04 23:40:00|5375|5375|5375|5372|5376|5375|5373|5371|21127
1609803900000|2021-01-04 23:45:00|5374|5371|5374|5372|5374|5372|5372|5370|8085
1609804200000|2021-01-04 23:50:00|5375|5373|5375|5373|5375|5374|5373|5372|18242
1609804500000|2021-01-04 23:55:00|5374|5372|5374|5372|5375|5373|5373|5371|13040
1609804800000|2021-01-05 00:00:00|5373|5371|5373|5372|5374|5373|5373|5371|5781
1609805100000|2021-01-05 00:05:00|5374|5371|5368|5366|5374|5371|5367|5366|15942
1609805400000|2021-01-05 00:10:00|5367|5365|5368|5365|5369|5367|5366|5365|7873
1609805700000|2021-01-05 00:15:00|5366|5367|5363|5358|5368|5367|5357|5355|21496
1609806000000|2021-01-05 00:20:00|5362|5360|5360|5359|5366|5365|5360|5358|13254
1609806300000|2021-01-05 00:25:00|5359|5358|5355|5353|5360|5358|5355|5351|10202
1609806600000|2021-01-05 00:30:00|5356|5352|5359|5357|5360|5358|5352|5351|29834
1609806900000|2021-01-05 00:35:00|5358|5356|5359|5356|5360|5358|5357|5356|14895
1609807200000|2021-01-05 00:40:00|5360|5357|5368|5367|5370|5368|5359|5356|29365
1609807500000|2021-01-05 00:45:00|5369|5368|5368|5367|5370|5368|5363|5361|19892
1609807800000|2021-01-05 00:50:00|5370|5368|5375|5373|5375|5374|5367|5365|38488
1609808100000|2021-01-05 00:55:00|5374|5374|5381|5380|5385|5384|5374|5373|57014
1609837200000|2021-01-05 09:00:00|5623|5203|5405|5400|5623|5414|5390|5203|38220
1609837500000|2021-01-05 09:05:00|5404|5402|5404|5400|5413|5412|5401|5400|53663
1609837800000|2021-01-05 09:10:00|5403|5403|5395|5394|5404|5403|5390|5385|17628
1609838100000|2021-01-05 09:15:00|5398|5391|5410|5409|5410|5409|5392|5391|11971
1609838400000|2021-01-05 09:20:00|5409|5403|5399|5392|5410|5409|5393|5391|10710
1609838700000|2021-01-05 09:25:00|5398|5393|5399|5395|5400|5399|5396|5393|2923
1609839000000|2021-01-05 09:30:00|5400|5399|5400|5398|5400|5399|5394|5393|32823
1609839300000|2021-01-05 09:35:00|5402|5397|5408|5404|5410|5406|5402|5397|10543
1609839600000|2021-01-05 09:40:00|5403|5403|5409|5400|5409|5408|5398|5395|10079
1609839900000|2021-01-05 09:45:00|5408|5402|5406|5397|5409|5402|5400|5397|3610
1609840200000|2021-01-05 09:50:00|5397|5400|5385|5375|5406|5400|5370|5365|22311
1609840500000|2021-01-05 09:55:00|5395|5370|5394|5383|5395|5388|5383|5370|3789
1609840800000|2021-01-05 10:00:00|5390|5390|5388|5383|5394|5390|5388|5383|2846
1609841100000|2021-01-05 10:05:00|5387|5385|5384|5375|5388|5385|5379|5375|7252
1609841400000|2021-01-05 10:10:00|5383|5372|5365|5363|5383|5375|5355|5352|11047
1609841700000|2021-01-05 10:15:00|5363|5356|5360|5355|5370|5362|5355|5350|13330
1609842000000|2021-01-05 10:20:00|5363|5363|5370|5362|5370|5368|5363|5355|5308
1609842300000|2021-01-05 10:25:00|5368|5364|5368|5365|5370|5366|5360|5359|6428
1609842600000|2021-01-05 10:30:00|5370|5368|5375|5370|5375|5370|5362|5359|8065
1609842900000|2021-01-05 10:35:00|5374|5373|5370|5368|5385|5380|5369|5368|8181
1609843200000|2021-01-05 10:40:00|5375|5369|5378|5376|5379|5376|5375|5368|1822
1609843500000|2021-01-05 10:45:00|5379|5378|5385|5381|5385|5381|5379|5378|1962
1609843800000|2021-01-05 10:50:00|5384|5382|5380|5379|5384|5382|5380|5379|2545
1609844100000|2021-01-05 10:55:00|5379|5378|5375|5368|5379|5378|5370|5368|8509
1609844400000|2021-01-05 11:00:00|5371|5369|5379|5371|5379|5371|5371|5367|4970
1609844700000|2021-01-05 11:05:00|5375|5372|5381|5375|5381|5380|5375|5372|6207
1609845000000|2021-01-05 11:10:00|5380|5378|5379|5372|5381|5380|5379|5371|4121
1609845300000|2021-01-05 11:15:00|5375|5374|5380|5378|5380|5378|5375|5372|20401
1609845600000|2021-01-05 11:20:00|5379|5375|5380|5377|5380|5377|5379|5375|6248
1609845900000|2021-01-05 11:25:00|5379|5379|5380|5378|5380|5379|5378|5377|7169
1609846200000|2021-01-05 11:30:00|5379||5379||5380||5379||2119
1609846500000|2021-01-05 11:35:00|5380|5377|5377|5375|5380|5378|5376|5375|3584
1609846800000|2021-01-05 11:40:00|5375|5371|5374|5364|5375|5371|5366|5361|11601
1609847100000|2021-01-05 11:45:00|5367||5365||5370||5365||2343
1609847400000|2021-01-05 11:50:00|5367|5365|5374|5368|5374|5368|5366|5365|6379
1609847700000|2021-01-05 11:55:00|5373|5369|5374|5369|5374|5373|5373|5369|3418
1609848000000|2021-01-05 12:00:00|5375|5370|5372|5370|5395|5391|5365|5364|112394
1609848300000|2021-01-05 12:05:00|5373|5371|5318|5315|5373|5372|5310|5307|149284
1609848600000|2021-01-05 12:10:00|5319|5318|5317|5313|5334|5328|5303|5302|79886
1609848900000|2021-01-05 12:15:00|5316|5315|5284|5280|5322|5321|5278|5276|126467
1609849200000|2021-01-05 12:20:00|5283|5279|5294|5293|5310|5304|5266|5265|203149
1609849500000|2021-01-05 12:25:00|5298|5292|5260|5257|5298|5293|5259|5257|66095
1609849800000|2021-01-05 12:30:00|5257|5255|5230|5225|5260|5255|5225|5223|215806
1609850100000|2021-01-05 12:35:00|5229|5226|5248|5246|5250|5249|5229|5225|100260
1609850400000|2021-01-05 12:40:00|5247|5245|5204|5194|5250|5246|5201|5194|140995
1609850700000|2021-01-05 12:45:00|5200|5195|5226|5224|5230|5229|5195|5194|129504
1609851000000|2021-01-05 12:50:00|5229|5225|5247|5242|5247|5244|5226|5223|106065
1609851300000|2021-01-05 12:55:00|5246|5241|5235|5228|5247|5245|5230|5228|82489
1609851600000|2021-01-05 13:00:00|5234|5229|5236|5235|5245|5243|5228|5226|538424
1609851900000|2021-01-05 13:05:00|5238|5236|5219|5218|5238|5237|5214|5211|107105
1609852200000|2021-01-05 13:10:00|5218|5217|5185|5181|5220|5218|5182|5180|172831
1609852500000|2021-01-05 13:15:00|5184|5182|5185|5184|5190|5187|5164|5162|286464
1609852800000|2021-01-05 13:20:00|5184|5185|5157|5154|5190|5189|5153|5152|206235
1609853100000|2021-01-05 13:25:00|5156|5155|5170|5169|5172|5171|5156|5154|141276
1609853400000|2021-01-05 13:30:00|5171|5170|5189|5189|5190|5189|5171|5169|156560
1609853700000|2021-01-05 13:35:00|5190|5188|5195|5194|5198|5197|5184|5183|123225
1609854000000|2021-01-05 13:40:00|5196|5195|5197|5195|5201|5200|5194|5193|166998
1609854300000|2021-01-05 13:45:00|5196|5194|5180|5179|5196|5194|5178|5177|132914
1609854600000|2021-01-05 13:50:00|5179|5178|5189|5187|5193|5190|5174|5173|128827
1609854900000|2021-01-05 13:55:00|5190|5188|5188|5187|5198|5196|5174|5172|143916
1609855200000|2021-01-05 14:00:00|5189|5186|5207|5205|5214|5214|5185|5183|273079
1609855500000|2021-01-05 14:05:00|5206|5204|5215|5213|5218|5217|5201|5200|202853
1609855800000|2021-01-05 14:10:00|5214|5214|5219|5216|5228|5227|5211|5210|167354
1609856100000|2021-01-05 14:15:00|5220|5218|5186|5185|5224|5224|5177|5176|266155
1609856400000|2021-01-05 14:20:00|5187|5186|5170|5167|5187|5186|5146|5144|430085
1609856700000|2021-01-05 14:25:00|5169|5168|5199|5196|5199|5197|5165|5162|157776
1609857000000|2021-01-05 14:30:00|5198|5195|5103|5100|5249|5246|5043|5040|8444555
1609857300000|2021-01-05 14:35:00|5104|5099|5179|5176|5189|5188|5075|5074|4690499
1609857600000|2021-01-05 14:40:00|5178|5177|5234|5229|5237|5237|5147|5145|4227141
1609857900000|2021-01-05 14:45:00|5233|5230|5214|5213|5255|5253|5203|5202|3549885
1609858200000|2021-01-05 14:50:00|5215|5214|5146|5145|5231|5229|5130|5129|3466826
1609858500000|2021-01-05 14:55:00|5147|5144|5255|5251|5255|5254|5145|5142|3441721
1609858800000|2021-01-05 15:00:00|5256|5252|5227|5225|5266|5265|5196|5194|3070706
1609859100000|2021-01-05 15:05:00|5226|5224|5200|5198|5233|5230|5176|5175|2326996
1609859400000|2021-01-05 15:10:00|5201|5199|5157|5155|5202|5201|5145|5143|2405222
1609859700000|2021-01-05 15:15:00|5156|5156|5192|5191|5196|5195|5147|5145|2147261
1609860000000|2021-01-05 15:20:00|5191|5190|5204|5203|5214|5213|5173|5172|1899538
1609860300000|2021-01-05 15:25:00|5203|5202|5156|5155|5207|5206|5135|5134|2080947
1609860600000|2021-01-05 15:30:00|5157|5156|5139|5136|5174|5173|5111|5110|2181637
1609860900000|2021-01-05 15:35:00|5136|5135|5156|5154|5169|5168|5136|5134|1570170
1609861200000|2021-01-05 15:40:00|5155|5155|5176|5175|5194|5193|5151|5150|1534192
1609861500000|2021-01-05 15:45:00|5175|5174|5167|5165|5183|5182|5140|5139|1346236
1609861800000|2021-01-05 15:50:00|5166|5164|5209|5208|5218|5215|5163|5162|1804352
1609862100000|2021-01-05 15:55:00|5208|5207|5188|5187|5209|5207|5179|5178|1116711
1609862400000|2021-01-05 16:00:00|5189|5188|5197|5195|5198|5197|5166|5165|1096411
1609862700000|2021-01-05 16:05:00|5196|5194|5209|5206|5212|5211|5182|5181|1178270
1609863000000|2021-01-05 16:10:00|5208|5207|5224|5223|5230|5229|5193|5192|1291197
1609863300000|2021-01-05 16:15:00|5223|5222|5236|5235|5236|5235|5211|5210|1031258
1609863600000|2021-01-05 16:20:00|5235|5234|5267|5266|5270|5269|5231|5230|1564820
1609863900000|2021-01-05 16:25:00|5268|5267|5269|5268|5284|5283|5260|5258|1495822
1609864200000|2021-01-05 16:30:00|5268|5267|5238|5237|5268|5267|5237|5236|1378529
1609864500000|2021-01-05 16:35:00|5239|5238|5228|5226|5243|5242|5222|5221|1124304
1609864800000|2021-01-05 16:40:00|5227|5227|5222|5221|5242|5241|5207|5206|908837
1609865100000|2021-01-05 16:45:00|5221|5220|5257|5255|5265|5264|5218|5217|1046631
1609865400000|2021-01-05 16:50:00|5258|5256|5261|5260|5262|5261|5239|5238|866687
1609865700000|2021-01-05 16:55:00|5262|5261|5258|5256|5275|5273|5251|5250|862418
1609866000000|2021-01-05 17:00:00|5259|5257|5265|5263|5270|5269|5247|5246|568684
1609866300000|2021-01-05 17:05:00|5266|5264|5266|5264|5273|5272|5246|5245|636435
1609866600000|2021-01-05 17:10:00|5265|5263|5289|5287|5293|5292|5263|5262|1042436
1609866900000|2021-01-05 17:15:00|5288|5286|5329|5327|5330|5329|5286|5285|1758335
1609867200000|2021-01-05 17:20:00|5330|5328|5331|5330|5349|5348|5318|5317|1759155
1609867500000|2021-01-05 17:25:00|5332|5331|5358|5356|5369|5368|5332|5331|1702953
1609867800000|2021-01-05 17:30:00|5357|5357|5312|5311|5357|5357|5304|5303|1383684
1609868100000|2021-01-05 17:35:00|5313|5312|5302|5301|5315|5314|5289|5288|1153814
1609868400000|2021-01-05 17:40:00|5303|5300|5325|5324|5325|5324|5300|5298|1030981
1609868700000|2021-01-05 17:45:00|5324|5323|5332|5331|5339|5338|5315|5314|744571
1609869000000|2021-01-05 17:50:00|5333|5332|5308|5307|5338|5337|5296|5295|772764
1609869300000|2021-01-05 17:55:00|5307|5306|5312|5310|5325|5323|5303|5301|719848
1609869600000|2021-01-05 18:00:00|5311|5311|5313|5312|5321|5320|5300|5298|659894
1609869900000|2021-01-05 18:05:00|5314|5313|5318|5317|5340|5339|5313|5311|862779
1609870200000|2021-01-05 18:10:00|5317|5316|5325|5323|5336|5335|5310|5308|556906
1609870500000|2021-01-05 18:15:00|5326|5325|5338|5337|5344|5343|5326|5324|515111
1609870800000|2021-01-05 18:20:00|5339|5338|5338|5337|5352|5351|5333|5332|724910
1609871100000|2021-01-05 18:25:00|5339|5338|5350|5349|5350|5349|5333|5332|617316
1609871400000|2021-01-05 18:30:00|5349|5348|5354|5352|5356|5355|5342|5340|751272
1609871700000|2021-01-05 18:35:00|5353|5351|5348|5347|5358|5357|5345|5344|735794
1609872000000|2021-01-05 18:40:00|5349|5348|5345|5344|5357|5356|5341|5340|476956
1609872300000|2021-01-05 18:45:00|5344|5343|5335|5333|5346|5345|5325|5323|772874
1609872600000|2021-01-05 18:50:00|5334|5332|5323|5322|5340|5339|5311|5310|590273
1609872900000|2021-01-05 18:55:00|5322|5321|5319|5318|5330|5329|5313|5312|429433
1609873200000|2021-01-05 19:00:00|5318|5319|5319|5318|5322|5321|5309|5308|491006
1609873500000|2021-01-05 19:05:00|5320|5319|5281|5280|5321|5320|5281|5280|754163
1609873800000|2021-01-05 19:10:00|5280|5279|5306|5305|5308|5307|5273|5272|919204
1609874100000|2021-01-05 19:15:00|5305|5304|5293|5292|5306|5305|5284|5282|545537
1609874400000|2021-01-05 19:20:00|5292|5291|5316|5315|5327|5326|5286|5285|631206
1609874700000|2021-01-05 19:25:00|5317|5316|5318|5317|5326|5324|5312|5311|461744
1609875000000|2021-01-05 19:30:00|5319|5318|5318|5317|5331|5330|5315|5314|569344
1609875300000|2021-01-05 19:35:00|5319|5318|5325|5324|5329|5328|5319|5318|298026
1609875600000|2021-01-05 19:40:00|5326|5325|5322|5320|5327|5326|5307|5306|487171
1609875900000|2021-01-05 19:45:00|5321|5321|5324|5323|5327|5326|5316|5315|377420
1609876200000|2021-01-05 19:50:00|5323|5322|5326|5325|5338|5337|5317|5316|706553
1609876500000|2021-01-05 19:55:00|5327|5324|5295|5293|5335|5334|5292|5291|827285
1609876800000|2021-01-05 20:00:00|5294|5294|5275|5274|5295|5294|5269|5267|950295
1609877100000|2021-01-05 20:05:00|5274|5273|5271|5269|5281|5280|5257|5256|875157
1609877400000|2021-01-05 20:10:00|5270|5268|5270|5268|5278|5277|5260|5260|742907
1609877700000|2021-01-05 20:15:00|5269|5267|5257|5256|5275|5274|5246|5245|892082
1609878000000|2021-01-05 20:20:00|5256|5255|5263|5262|5274|5273|5254|5253|769376
1609878300000|2021-01-05 20:25:00|5264|5263|5286|5284|5288|5287|5261|5260|752570
1609878600000|2021-01-05 20:30:00|5287|5285|5283|5280|5294|5293|5279|5278|798481
1609878900000|2021-01-05 20:35:00|5282|5281|5286|5285|5287|5286|5274|5273|537725
1609879200000|2021-01-05 20:40:00|5287|5286|5301|5300|5301|5300|5284|5283|702100
1609879500000|2021-01-05 20:45:00|5300|5299|5288|5286|5305|5304|5285|5283|719970
1609879800000|2021-01-05 20:50:00|5289|5287|5305|5303|5305|5304|5289|5286|705579
1609880100000|2021-01-05 20:55:00|5304|5304|5323|5320|5325|5323|5296|5295|1888203
1609880400000|2021-01-05 21:00:00|5326|5313|5306|5301|5326|5321|5300|5296|60928
1609880700000|2021-01-05 21:05:00|5303|5302|5295|5294|5304|5303|5290|5284|58855
1609881000000|2021-01-05 21:10:00|5300|5296|5300|5299|5306|5303|5297|5294|39384
1609881300000|2021-01-05 21:15:00|5299|5298|5294|5292|5299|5299|5292|5291|13915
1609881600000|2021-01-05 21:20:00|5295|5293|5312|5309|5319|5318|5293|5292|48462
1609881900000|2021-01-05 21:25:00|5311|5310|5307|5305|5315|5314|5306|5302|24992
1609882200000|2021-01-05 21:30:00|5306|5306|5302|5300|5310|5307|5299|5295|26934
1609882500000|2021-01-05 21:35:00|5301|5298|5302|5300|5302|5301|5299|5298|69912
1609882800000|2021-01-05 21:40:00|5301|5298|5304|5303|5305|5303|5300|5298|20351
1609883100000|2021-01-05 21:45:00|5305|5304|5304|5301|5305|5304|5303|5300|15773
1609883400000|2021-01-05 21:50:00|5305|5303|5307|5303|5308|5305|5304|5302|25551
1609883700000|2021-01-05 21:55:00|5306|5302|5305|5301|5307|5305|5302|5301|13157
1609884000000|2021-01-05 22:00:00|5302|5302|5309|5305|5309|5306|5302|5302|27808
1609884300000|2021-01-05 22:05:00|5310|5306|5309|5308|5310|5309|5306|5305|11583
1609884600000|2021-01-05 22:10:00|5308|5307|5305|5304|5308|5308|5303|5302|16339
1609884900000|2021-01-05 22:15:00|5306|5305|5306|5305|5308|5306|5306|5305|8498
1609885200000|2021-01-05 22:20:00|5305|5304|5305|5303|5306|5305|5304|5303|20031
1609885500000|2021-01-05 22:25:00|5304|5302|5309|5308|5310|5308|5302|5300|39758
1609885800000|2021-01-05 22:30:00|5307|5307|5305|5303|5309|5308|5303|5302|9913
1609886100000|2021-01-05 22:35:00|5306|5304|5304|5303|5306|5304|5304|5303|9825
1609886400000|2021-01-05 22:40:00|5305|5304|5307|5306|5307|5306|5304|5302|14337
1609886700000|2021-01-05 22:45:00|5308|5307|5306|5305|5308|5307|5306|5305|22281
1609887000000|2021-01-05 22:50:00|5309|5304|5309|5306|5309|5307|5306|5304|26323
1609887300000|2021-01-05 22:55:00|5308|5305|5310|5308|5310|5308|5306|5305|18929
1609887600000|2021-01-05 23:00:00|5309|5306|5308|5307|5310|5308|5308|5306|9338
1609887900000|2021-01-05 23:05:00|5307|5306|5309|5307|5309|5307|5307|5306|4298
1609888200000|2021-01-05 23:10:00|5308|5306|5307|5306|5308|5306|5307|5306|9232
1609888500000|2021-01-05 23:15:00|5308|5307|5308|5306|5310|5307|5308|5306|7740
1609888800000|2021-01-05 23:20:00|5306|5307|5305|5302|5308|5307|5304|5302|24333
1609889100000|2021-01-05 23:25:00|5303|5300|5303|5300|5305|5304|5301|5300|9004
1609889400000|2021-01-05 23:30:00|5301|5301|5303|5300|5305|5303|5301|5300|5412
1609889700000|2021-01-05 23:35:00|5302|5301|5305|5304|5305|5304|5302|5300|14033
1609890000000|2021-01-05 23:40:00|5306|5302|5303|5302|5306|5305|5302|5300|7073
1609890300000|2021-01-05 23:45:00||5301||5301||5302||5301|5211
1609890600000|2021-01-05 23:50:00|5302|5300|5299|5295|5302|5300|5299|5295|10439
1609890900000|2021-01-05 23:55:00|5296|5292|5292|5289|5296|5295|5282|5280|25672
1609891200000|2021-01-06 00:00:00|5291|5287|5287|5285|5292|5289|5283|5280|16506
1609891500000|2021-01-06 00:05:00|5289|5287|5290|5288|5299|5290|5288|5285|11264
1609891800000|2021-01-06 00:10:00|5289|5289|5290|5287|5290|5289|5285|5284|9619
1609892100000|2021-01-06 00:15:00|5285|5285|5287|5284|5290|5289|5285|5284|7533
1609892400000|2021-01-06 00:20:00|5288|5285|5293|5290|5294|5290|5288|5285|10275
1609892700000|2021-01-06 00:25:00|5294|5292|5298|5295|5298|5297|5294|5290|15222
1609893000000|2021-01-06 00:30:00|5295|5294|5298|5294|5298|5296|5295|5292|8139
1609893300000|2021-01-06 00:35:00|5295|5295|5309|5308|5312|5310|5295|5294|27522
1609893600000|2021-01-06 00:40:00|5310|5310|5319|5317|5320|5319|5310|5310|34813
1609893900000|2021-01-06 00:45:00|5318|5318|5315|5311|5319|5318|5314|5310|12791
1609894200000|2021-01-06 00:50:00|5316|5310|5315|5312|5318|5316|5313|5310|11697
1609894500000|2021-01-06 00:55:00|5314|5311|5305|5302|5314|5311|5301|5300|30719
1609923600000|2021-01-06 09:00:00|5425|5080|5223|5217|5425|5275|5190|5080|25910
1609923900000|2021-01-06 09:05:00|5224|5220|5294|5278|5295|5285|5222|5220|21740
1609924200000|2021-01-06 09:10:00|5297|5279|5280|5271|5300|5293|5280|5270|15207
1609924500000|2021-01-06 09:15:00|5281|5272|5297|5282|5297|5283|5275|5272|7490
1609924800000|2021-01-06 09:20:00|5296|5280|5290|5285|5296|5286|5282|5280|4878
1609925100000|2021-01-06 09:25:00|5289|5286|5293|5291|5295|5294|5284|5280|6396
1609925400000|2021-01-06 09:30:00|5292|5280|5300|5299|5302|5300|5290|5280|9138
1609925700000|2021-01-06 09:35:00|5299|5298|5294|5288|5300|5298|5290|5280|4531
1609926000000|2021-01-06 09:40:00|5293|5289|5288|5282|5298|5295|5282|5280|9265
1609926300000|2021-01-06 09:45:00|5287|5281|5296|5291|5298|5292|5287|5281|3626
1609926600000|2021-01-06 09:50:00|5297|5292|5292|5290|5297|5295|5292|5290|1345
1609926900000|2021-01-06 09:55:00|5290|5287|5290|5281|5292|5290|5285|5280|11570
1609927200000|2021-01-06 10:00:00|5289|5285|5291|5290|5291|5290|5286|5281|4784
1609927500000|2021-01-06 10:05:00|5293|5288|5294|5291|5295|5293|5293|5288|6897
1609927800000|2021-01-06 10:10:00|5295|5292|5298|5295|5298|5297|5295|5291|2500
1609928100000|2021-01-06 10:15:00|5300|5296|5313|5301|5315|5313|5300|5295|15716
1609928400000|2021-01-06 10:20:00|5314|5310|5334|5327|5340|5336|5314|5301|9085
1609928700000|2021-01-06 10:25:00|5332|5330|5343|5340|5344|5340|5332|5330|9003
1609929000000|2021-01-06 10:30:00|5344|5341|5340|5335|5344|5343|5339|5335|19237
1609929300000|2021-01-06 10:35:00|5338|5336|5365|5353|5365|5353|5338|5336|15112
1609929600000|2021-01-06 10:40:00|5364|5360|5374|5371|5374|5371|5359|5351|10742
1609929900000|2021-01-06 10:45:00|5375|5365|5398|5386|5400|5398|5375|5365|31146
1609930200000|2021-01-06 10:50:00|5397|5388|5370|5354|5397|5393|5364|5353|14417
1609930500000|2021-01-06 10:55:00|5377|5355|5407|5400|5410|5403|5370|5355|52063
1609930800000|2021-01-06 11:00:00|5409|5401|5410|5406|5413|5411|5406|5400|16328
1609931100000|2021-01-06 11:05:00|5409|5408|5388|5377|5410|5408|5376|5353|14908
1609931400000|2021-01-06 11:10:00|5381|5381|5390|5381|5405|5399|5381|5377|9701
1609931700000|2021-01-06 11:15:00|5388|5382|5364|5360|5388|5383|5360|5352|10252
1609932000000|2021-01-06 11:20:00|5367|5359|5372|5357|5372|5360|5358|5352|5841
1609932300000|2021-01-06 11:25:00|5370|5358|5385|5381|5387|5381|5370|5356|2436
1609932600000|2021-01-06 11:30:00|5387|5380|5370|5355|5395|5393|5370|5355|12525
1609932900000|2021-01-06 11:35:00|5356|5362|5365|5361|5380|5372|5351|5350|10396
1609933200000|2021-01-06 11:40:00|5359|5359|5374|5361|5380|5372|5359|5356|2560
1609933500000|2021-01-06 11:45:00|5370|5369|5379|5373|5380|5375|5370|5369|4158
1609933800000|2021-01-06 11:50:00|5375|5375|5389|5380|5390|5388|5375|5375|35140
1609934100000|2021-01-06 11:55:00|5388|5388|5388|5385|5388|5388|5380|5373|6751
1609934400000|2021-01-06 12:00:00|5387|5378|5391|5390|5395|5394|5360|5358|73423
1609934700000|2021-01-06 12:05:00|5393|5391|5394|5393|5395|5394|5391|5390|47810
1609935000000|2021-01-06 12:10:00|5393|5392|5382|5377|5395|5394|5373|5371|31455
1609935300000|2021-01-06 12:15:00|5381|5378|5390|5389|5390|5389|5375|5373|31291
1609935600000|2021-01-06 12:20:00|5391|5390|5412|5411|5412|5411|5391|5387|102931
1609935900000|2021-01-06 12:25:00|5413|5412|5414|5410|5420|5418|5410|5405|49938
1609936200000|2021-01-06 12:30:00|5413|5411|5412|5411|5419|5414|5404|5402|47220
1609936500000|2021-01-06 12:35:00|5414|5412|5421|5420|5425|5424|5409|5408|87701
1609936800000|2021-01-06 12:40:00|5422|5421|5422|5421|5424|5422|5417|5416|30330
1609937100000|2021-01-06 12:45:00|5423|5422|5418|5416|5424|5423|5416|5415|54917
1609937400000|2021-01-06 12:50:00|5417|5415|5407|5404|5418|5415|5401|5400|65688
1609937700000|2021-01-06 12:55:00|5404|5402|5404|5403|5410|5408|5396|5395|84930
1609938000000|2021-01-06 13:00:00|5405|5402|5419|5416|5425|5424|5404|5402|376354
1609938300000|2021-01-06 13:05:00|5418|5415|5417|5415|5424|5423|5416|5415|91425
1609938600000|2021-01-06 13:10:00|5416|5416|5400|5399|5418|5416|5399|5397|149516
1609938900000|2021-01-06 13:15:00|5399|5400|5402|5400|5406|5404|5399|5398|54624
1609939200000|2021-01-06 13:20:00|5403|5401|5398|5396|5409|5407|5397|5395|77906
1609939500000|2021-01-06 13:25:00|5399|5395|5405|5404|5409|5408|5396|5395|49167
1609939800000|2021-01-06 13:30:00|5406|5405|5411|5410|5411|5410|5405|5403|65812
1609940100000|2021-01-06 13:35:00|5412|5411|5410|5409|5418|5417|5409|5407|70974
1609940400000|2021-01-06 13:40:00|5409|5408|5400|5398|5410|5408|5398|5397|81517
1609940700000|2021-01-06 13:45:00|5399|5399|5387|5386|5400|5399|5386|5385|77252
1609941000000|2021-01-06 13:50:00|5386|5385|5397|5395|5400|5399|5379|5378|75724
1609941300000|2021-01-06 13:55:00|5398|5396|5377|5376|5400|5399|5377|5376|90219
1609941600000|2021-01-06 14:00:00|5376|5375|5397|5395|5397|5396|5368|5365|143403
1609941900000|2021-01-06 14:05:00|5396|5396|5396|5395|5398|5396|5390|5389|69071
1609942200000|2021-01-06 14:10:00|5395|5396|5399|5396|5405|5404|5395|5394|127709
1609942500000|2021-01-06 14:15:00|5398|5395|5397|5396|5400|5398|5391|5390|66614
1609942800000|2021-01-06 14:20:00|5396|5395|5389|5388|5400|5400|5389|5387|107982
1609943100000|2021-01-06 14:25:00|5388|5386|5405|5395|5405|5402|5376|5375|164539
1609943400000|2021-01-06 14:30:00|5404|5397|5462|5461|5528|5526|5366|5365|6456737
1609943700000|2021-01-06 14:35:00|5463|5462|5471|5469|5516|5514|5426|5423|3207176
1609944000000|2021-01-06 14:40:00|5470|5468|5475|5474|5500|5499|5458|5457|3203416
1609944300000|2021-01-06 14:45:00|5476|5475|5448|5446|5490|5488|5421|5420|2758629
1609944600000|2021-01-06 14:50:00|5447|5445|5417|5415|5452|5451|5407|5406|2608842
1609944900000|2021-01-06 14:55:00|5418|5416|5399|5398|5421|5418|5376|5376|2829445
1609945200000|2021-01-06 15:00:00|5400|5399|5419|5417|5430|5429|5353|5352|3039455
1609945500000|2021-01-06 15:05:00|5418|5416|5448|5447|5456|5455|5406|5404|2594761
1609945800000|2021-01-06 15:10:00|5447|5446|5409|5407|5450|5449|5390|5389|1936915
1609946100000|2021-01-06 15:15:00|5410|5408|5433|5431|5435|5434|5383|5382|1867539
1609946400000|2021-01-06 15:20:00|5434|5432|5420|5419|5448|5447|5414|5413|1586282
1609946700000|2021-01-06 15:25:00|5419|5418|5411|5409|5429|5428|5396|5395|1455239
1609947000000|2021-01-06 15:30:00|5412|5410|5427|5425|5445|5444|5397|5396|1494057
1609947300000|2021-01-06 15:35:00|5428|5426|5425|5422|5439|5438|5411|5410|1182714
1609947600000|2021-01-06 15:40:00|5426|5424|5397|5395|5431|5430|5388|5387|1661166
1609947900000|2021-01-06 15:45:00|5396|5394|5387|5385|5397|5396|5366|5365|1752311
1609948200000|2021-01-06 15:50:00|5386|5384|5377|5376|5388|5387|5356|5355|1292403
1609948500000|2021-01-06 15:55:00|5376|5375|5365|5364|5399|5398|5362|5361|1298400
1609948800000|2021-01-06 16:00:00|5364|5363|5408|5407|5417|5416|5356|5355|1700895
1609949100000|2021-01-06 16:05:00|5407|5406|5401|5400|5408|5407|5381|5380|1205307
1609949400000|2021-01-06 16:10:00|5402|5401|5411|5410|5417|5416|5393|5392|1064325
1609949700000|2021-01-06 16:15:00|5410|5409|5400|5399|5411|5409|5392|5390|785711
1609950000000|2021-01-06 16:20:00|5401|5400|5443|5441|5445|5444|5401|5400|1383388
1609950300000|2021-01-06 16:25:00|5444|5442|5435|5434|5449|5448|5425|5423|1077672
1609950600000|2021-01-06 16:30:00|5436|5435|5428|5427|5447|5446|5421|5420|971128
1609950900000|2021-01-06 16:35:00|5427|5426|5402|5400|5440|5439|5397|5396|1108734
1609951200000|2021-01-06 16:40:00|5401|5399|5411|5409|5414|5413|5394|5392|1032358
1609951500000|2021-01-06 16:45:00|5410|5408|5398|5396|5412|5411|5397|5396|547881
1609951800000|2021-01-06 16:50:00|5399|5397|5393|5392|5409|5407|5385|5384|804662
1609952100000|2021-01-06 16:55:00|5394|5393|5394|5393|5398|5397|5385|5384|555151
1609952400000|2021-01-06 17:00:00|5395|5394|5401|5400|5408|5407|5392|5391|594767
1609952700000|2021-01-06 17:05:00|5400|5399|5424|5423|5424|5423|5397|5396|585181
1609953000000|2021-01-06 17:10:00|5423|5422|5411|5410|5429|5428|5407|5406|682406
1609953300000|2021-01-06 17:15:00|5410|5409|5407|5406|5425|5424|5402|5401|490151
1609953600000|2021-01-06 17:20:00|5406|5405|5406|5405|5411|5410|5401|5400|467832
1609953900000|2021-01-06 17:25:00|5405|5404|5388|5386|5410|5409|5387|5386|618094
1609954200000|2021-01-06 17:30:00|5387|5387|5396|5395|5402|5401|5386|5385|416288
1609954500000|2021-01-06 17:35:00|5395|5394|5392|5391|5399|5398|5381|5380|577780
1609954800000|2021-01-06 17:40:00|5393|5390|5392|5391|5402|5401|5385|5384|632755
1609955100000|2021-01-06 17:45:00|5391|5390|5376|5375|5394|5393|5369|5368|905818
1609955400000|2021-01-06 17:50:00|5377|5376|5373|5371|5377|5377|5364|5363|530627
1609955700000|2021-01-06 17:55:00|5372|5370|5371|5369|5377|5377|5367|5366|341464
1609956000000|2021-01-06 18:00:00|5370|5370|5350|5349|5372|5370|5335|5334|1599302
1609956300000|2021-01-06 18:05:00|5349|5348|5361|5360|5366|5365|5330|5329|944333
1609956600000|2021-01-06 18:10:00|5362|5361|5353|5351|5370|5369|5344|5343|654548
1609956900000|2021-01-06 18:15:00|5352|5350|5365|5364|5365|5364|5351|5350|448776
1609957200000|2021-01-06 18:20:00|5364|5363|5358|5357|5365|5364|5350|5349|500018
1609957500000|2021-01-06 18:25:00|5359|5358|5373|5372|5373|5372|5350|5349|525365
1609957800000|2021-01-06 18:30:00|5372|5371|5372|5371|5379|5378|5366|5365|453052
1609958100000|2021-01-06 18:35:00|5373|5372|5398|5397|5400|5399|5373|5372|788322
1609958400000|2021-01-06 18:40:00|5399|5398|5384|5383|5400|5399|5376|5375|702997
1609958700000|2021-01-06 18:45:00|5383|5382|5396|5394|5400|5399|5377|5375|591560
1609959000000|2021-01-06 18:50:00|5397|5396|5405|5404|5410|5409|5397|5396|710422
1609959300000|2021-01-06 18:55:00|5404|5403|5399|5396|5407|5406|5394|5392|393843
1609959600000|2021-01-06 19:00:00|5398|5395|5399|5398|5406|5405|5395|5394|340839
1609959900000|2021-01-06 19:05:00|5400|5399|5402|5401|5408|5407|5393|5392|387007
1609960200000|2021-01-06 19:10:00|5401|5400|5389|5387|5402|5401|5382|5381|378261
1609960500000|2021-01-06 19:15:00|5388|5388|5373|5371|5389|5388|5369|5368|559547
1609960800000|2021-01-06 19:20:00|5372|5370|5365|5363|5383|5382|5364|5363|564482
1609961100000|2021-01-06 19:25:00|5364|5364|5159|5156|5367|5366|5143|5140|5092569
1609961400000|2021-01-06 19:30:00|5158|5155|5245|5241|5259|5256|5120|5116|3929668
1609961700000|2021-01-06 19:35:00|5244|5240|5144|5142|5244|5242|5140|5138|2765032
1609962000000|2021-01-06 19:40:00|5143|5143|4956|4953|5154|5152|4939|4937|7013891
1609962300000|2021-01-06 19:45:00|4955|4952|4954|4952|5048|5047|4910|4908|5718078
1609962600000|2021-01-06 19:50:00|4953|4951|5096|5093|5097|5096|4945|4942|3793093
1609962900000|2021-01-06 19:55:00|5095|5092|5126|5123|5168|5166|5090|5089|3931537
1609963200000|2021-01-06 20:00:00|5125|5124|5036|5035|5126|5124|5017|5015|2767047
1609963500000|2021-01-06 20:05:00|5037|5036|5039|5036|5074|5072|4990|4989|2675227
1609963800000|2021-01-06 20:10:00|5038|5037|5070|5069|5099|5098|5037|5035|2451609
1609964100000|2021-01-06 20:15:00|5071|5068|5112|5111|5120|5119|5070|5068|2079530
1609964400000|2021-01-06 20:20:00|5113|5112|5052|5050|5114|5113|5041|5040|1656082
1609964700000|2021-01-06 20:25:00|5051|5049|5031|5030|5077|5075|5013|5012|1867615
1609965000000|2021-01-06 20:30:00|5030|5029|5082|5081|5084|5082|5030|5028|1602943
1609965300000|2021-01-06 20:35:00|5083|5082|5068|5067|5095|5094|5064|5063|1441503
1609965600000|2021-01-06 20:40:00|5069|5068|5110|5109|5116|5115|5066|5065|1514015
1609965900000|2021-01-06 20:45:00|5109|5108|5093|5091|5112|5111|5068|5067|1365893
1609966200000|2021-01-06 20:50:00|5092|5090|5080|5079|5100|5098|5073|5072|1208889
1609966500000|2021-01-06 20:55:00|5081|5080|5052|5050|5083|5082|5051|5050|2245650
1609966800000|2021-01-06 21:00:00|5053|5051|5068|5066|5070|5069|5053|5050|156643
1609967100000|2021-01-06 21:05:00|5069|5067|5095|5090|5100|5099|5067|5066|120922
1609967400000|2021-01-06 21:10:00|5093|5091|5120|5116|5137|5136|5091|5090|198764
1609967700000|2021-01-06 21:15:00|5118|5114|5109|5107|5120|5114|5094|5092|114048
1609968000000|2021-01-06 21:20:00|5108|5104|5120|5118|5121|5120|5101|5100|89786
1609968300000|2021-01-06 21:25:00|5121|5119|5133|5132|5133|5132|5118|5116|111137
1609968600000|2021-01-06 21:30:00|5135|5133|5129|5128|5136|5135|5126|5124|101433
1609968900000|2021-01-06 21:35:00|5130|5129|5124|5122|5130|5129|5118|5117|69999
1609969200000|2021-01-06 21:40:00|5126|5123|5112|5110|5126|5125|5105|5100|73791
1609969500000|2021-01-06 21:45:00|5115|5112|5128|5123|5130|5129|5112|5110|69235
1609969800000|2021-01-06 21:50:00|5127|5122|5128|5126|5129|5128|5122|5120|42991
1609970100000|2021-01-06 21:55:00|5129|5127|5121|5113|5129|5128|5119|5113|28384
1609970400000|2021-01-06 22:00:00|5120|5120|5125|5124|5125|5124|5120|5113|36035
1609970700000|2021-01-06 22:05:00|5126|5125|5125|5124|5126|5125|5124|5123|25916
1609971000000|2021-01-06 22:10:00|5124|5123|5120|5117|5126|5125|5120|5117|28563
1609971300000|2021-01-06 22:15:00|5118|5118|5119|5116|5120|5118|5117|5116|22948
1609971600000|2021-01-06 22:20:00|5120|5119|5125|5123|5125|5124|5118|5116|26495
1609971900000|2021-01-06 22:25:00|5126|5124|5125|5124|5126|5125|5123|5122|35771
1609972200000|2021-01-06 22:30:00|5126|5125|5130|5126|5131|5129|5125|5123|68364
1609972500000|2021-01-06 22:35:00|5131|5129|5140|5138|5140|5138|5131|5129|46412
1609972800000|2021-01-06 22:40:00|5141|5139|5158|5157|5159|5158|5140|5136|55370
1609973100000|2021-01-06 22:45:00|5159|5156|5154|5153|5166|5165|5150|5149|60819
1609973400000|2021-01-06 22:50:00|5150|5151|5157|5153|5157|5155|5149|5147|25619
1609973700000|2021-01-06 22:55:00|5155|5154|5152|5151|5157|5156|5152|5150|26614
1609974000000|2021-01-06 23:00:00|5153|5150|5157|5156|5157|5156|5152|5150|31873
1609974300000|2021-01-06 23:05:00|5159|5158|5156|5155|5163|5162|5156|5155|27737
1609974600000|2021-01-06 23:10:00|5157|5156|5157|5156|5157|5156|5153|5150|21980
1609974900000|2021-01-06 23:15:00|5160|5157|5160|5159|5160|5159|5159|5157|14885
1609975200000|2021-01-06 23:20:00|5159|5158|5156|5155|5164|5162|5156|5155|38192
1609975500000|2021-01-06 23:25:00|5157|5154|5154|5153|5158|5155|5154|5153|21195
1609975800000|2021-01-06 23:30:00|5153|5151|5155|5153|5155|5154|5151|5150|13775
1609976100000|2021-01-06 23:35:00|5157|5154|5159|5157|5159|5158|5155|5153|8655
1609976400000|2021-01-06 23:40:00|5158|5156|5158|5155|5159|5158|5154|5153|16579
1609976700000|2021-01-06 23:45:00|5159|5153|5156|5155|5159|5155|5155|5153|11297
1609977000000|2021-01-06 23:50:00|5155|5154|5157|5156|5157|5156|5152|5151|17362
1609977300000|2021-01-06 23:55:00|5156|5155|5156|5155|5159|5158|5156|5155|22855
1609977600000|2021-01-07 00:00:00|5158|5156|5165|5162|5165|5162|5156|5155|31120
1609977900000|2021-01-07 00:05:00|5164|5161|5165|5164|5165|5164|5161|5158|20295
1609978200000|2021-01-07 00:10:00|5164|5163|5164|5163|5165|5164|5162|5161|15114
1609978500000|2021-01-07 00:15:00|5165|5164|5165|5164|5165|5164|5161|5158|21608
1609978800000|2021-01-07 00:20:00|5167|5165|5173|5172|5175|5172|5167|5165|25863
1609979100000|2021-01-07 00:25:00|5172|5171|5180|5173|5180|5173|5170|5168|20332
1609979400000|2021-01-07 00:30:00|5179|5174|5175|5165|5184|5181|5175|5165|43890
1609979700000|2021-01-07 00:35:00|5168|5167|5171|5170|5175|5174|5165|5163|15758
1609980000000|2021-01-07 00:40:00|5172|5171|5157|5155|5172|5171|5157|5153|42482
1609980300000|2021-01-07 00:45:00|5156|5153|5163|5161|5165|5163|5153|5152|21368
1609980600000|2021-01-07 00:50:00|5162|5163|5158|5156|5164|5163|5157|5156|26217
1609980900000|2021-01-07 00:55:00|5157|5155|5145|5141|5157|5155|5142|5141|69861
1610010000000|2021-01-07 09:00:00|6000|5150|5244|5231|6000|5252|5217|5150|49477
1610010300000|2021-01-07 09:05:00|5247|5240|5268|5260|5278|5270|5247|5240|22907
1610010600000|2021-01-07 09:10:00|5265|5265|5235|5232|5270|5266|5234|5231|21666
1610010900000|2021-01-07 09:15:00|5234|5234|5253|5250|5255|5253|5233|5232|17387
1610011200000|2021-01-07 09:20:00|5252|5251|5269|5261|5270|5261|5251|5246|10431
1610011500000|2021-01-07 09:25:00|5270|5262|5254|5237|5270|5266|5250|5237|11677
1610011800000|2021-01-07 09:30:00|5245|5235|5250|5248|5250|5249|5241|5234|7357
1610012100000|2021-01-07 09:35:00|5249|5245|5249|5246|5250|5249|5246|5243|2701
1610012400000|2021-01-07 09:40:00|5250|5249|5245|5243|5250|5249|5245|5243|5161
1610012700000|2021-01-07 09:45:00|5243|5242|5241|5236|5243|5242|5234|5232|7481
1610013000000|2021-01-07 09:50:00|5240|5235|5243|5239|5243|5241|5239|5235|3441
1610013300000|2021-01-07 09:55:00|5241|5240|5245|5242|5249|5245|5241|5240|4604
1610013600000|2021-01-07 10:00:00|5246|5243|5247|5246|5247|5246|5246|5243|1802
1610013900000|2021-01-07 10:05:00|5249|5247|5250|5249|5250|5249|5249|5246|6146
1610014200000|2021-01-07 10:10:00|5249|5247|5259|5251|5259|5253|5248|5247|11877
1610014500000|2021-01-07 10:15:00|5258|5253|5258|5257|5259|5257|5258|5251|5356
1610014800000|2021-01-07 10:20:00|5259|5260|5264|5260|5264|5260|5258|5260|6885
1610015100000|2021-01-07 10:25:00|5267|5262|5269|5267|5270|5267|5264|5260|8325
1610015400000|2021-01-07 10:30:00|5270|5266|5275|5271|5278|5272|5269|5266|5618
1610015700000|2021-01-07 10:35:00|5273|5270|5275|5272|5275|5272|5272|5270|5875
1610016000000|2021-01-07 10:40:00|5276|5273|5276|5275|5276|5275|5274|5273|3192
1610016300000|2021-01-07 10:45:00|5277|5276|5278|5275|5278|5277|5276|5275|3163
1610016600000|2021-01-07 10:50:00|5280|5276|5278|5276|5280|5277|5273|5272|20378
1610016900000|2021-01-07 10:55:00|5277|5272|5271|5266|5277|5276|5270|5265|6277
1610017200000|2021-01-07 11:00:00|5270|5265|5259|5258|5270|5268|5257|5256|7614
1610017500000|2021-01-07 11:05:00|5261|5257|5273|5272|5273|5272|5259|5256|4308
1610017800000|2021-01-07 11:10:00|5274|5273|5273|5262|5275|5273|5264|5262|2184
1610018100000|2021-01-07 11:15:00|5270|5258|5250|5242|5270|5258|5243|5241|11985
1610018400000|2021-01-07 11:20:00|5243|5243|5240|5236|5250|5243|5236|5233|9694
1610018700000|2021-01-07 11:25:00|5242|5240|5242|5237|5249|5242|5240|5235|6140
1610019000000|2021-01-07 11:30:00|5238|5238|5240|5235|5248|5242|5234|5233|9384
1610019300000|2021-01-07 11:35:00|5239|5234|5239|5234|5240|5239|5234|5233|2283
1610019600000|2021-01-07 11:40:00|5237|5233|5224|5221|5239|5235|5224|5221|9971
1610019900000|2021-01-07 11:45:00|5225|5223|5226|5217|5226|5224|5219|5213|14367
1610020200000|2021-01-07 11:50:00|5220|5218|5223|5221|5226|5221|5220|5218|2712
1610020500000|2021-01-07 11:55:00|5225|5220|5226|5224|5226|5225|5225|5220|1773
1610020800000|2021-01-07 12:00:00|5228|5225|5260|5259|5269|5267|5227|5225|148873
1610021100000|2021-01-07 12:05:00|5259|5257|5257|5256|5260|5258|5246|5245|74392
1610021400000|2021-01-07 12:10:00|5256|5255|5250|5248|5257|5256|5249|5246|24192
1610021700000|2021-01-07 12:15:00|5249|5249|5260|5259|5260|5259|5249|5248|16941
1610022000000|2021-01-07 12:20:00|5261|5258|5256|5255|5266|5265|5256|5251|39235
1610022300000|2021-01-07 12:25:00|5258|5258|5266|5264|5273|5270|5258|5255|25516
1610022600000|2021-01-07 12:30:00|5267|5266|5273|5272|5275|5274|5265|5264|38656
1610022900000|2021-01-07 12:35:00|5274|5273|5282|5277|5288|5286|5274|5272|98460
1610023200000|2021-01-07 12:40:00|5281|5276|5293|5291|5299|5298|5277|5274|62866
1610023500000|2021-01-07 12:45:00|5292|5292|5289|5288|5294|5293|5287|5285|26696
1610023800000|2021-01-07 12:50:00|5288|5287|5288|5283|5290|5290|5282|5278|46126
1610024100000|2021-01-07 12:55:00|5287|5285|5296|5293|5300|5299|5286|5283|57046
1610024400000|2021-01-07 13:00:00|5295|5292|5279|5278|5296|5292|5278|5277|285651
1610024700000|2021-01-07 13:05:00|5278|5277|5282|5281|5289|5286|5278|5275|53763
1610025000000|2021-01-07 13:10:00|5283|5282|5285|5281|5289|5286|5281|5280|42434
1610025300000|2021-01-07 13:15:00|5282|5282|5295|5291|5295|5293|5281|5280|43725
1610025600000|2021-01-07 13:20:00|5294|5290|5290|5287|5296|5295|5290|5286|35902
1610025900000|2021-01-07 13:25:00|5291|5289|5288|5285|5291|5290|5283|5280|39378
1610026200000|2021-01-07 13:30:00|5289|5283|5287|5286|5289|5287|5283|5281|35252
1610026500000|2021-01-07 13:35:00|5286|5284|5317|5316|5323|5321|5286|5284|132827
1610026800000|2021-01-07 13:40:00|5316|5315|5305|5304|5322|5321|5305|5304|102417
1610027100000|2021-01-07 13:45:00|5304|5303|5309|5306|5314|5313|5290|5287|60163
1610027400000|2021-01-07 13:50:00|5308|5305|5298|5295|5309|5305|5297|5293|46946
1610027700000|2021-01-07 13:55:00|5297|5294|5287|5283|5298|5296|5283|5281|86294
1610028000000|2021-01-07 14:00:00|5286|5282|5264|5262|5288|5286|5261|5260|200295
1610028300000|2021-01-07 14:05:00|5263|5263|5292|5289|5292|5291|5263|5262|143872
1610028600000|2021-01-07 14:10:00|5291|5290|5291|5290|5295|5294|5281|5277|824148
1610028900000|2021-01-07 14:15:00|5293|5291|5296|5295|5300|5299|5291|5290|72139
1610029200000|2021-01-07 14:20:00|5297|5296|5323|5319|5330|5328|5297|5295|823224
1610029500000|2021-01-07 14:25:00|5320|5317|5305|5300|5344|5342|5305|5300|161150
1610029800000|2021-01-07 14:30:00|5306|5301|5330|5329|5360|5358|5278|5277|4968222
1610030100000|2021-01-07 14:35:00|5335|5331|5388|5386|5409|5407|5324|5322|4056943
1610030400000|2021-01-07 14:40:00|5389|5385|5394|5393|5414|5413|5373|5371|2794588
1610030700000|2021-01-07 14:45:00|5395|5394|5295|5293|5403|5402|5289|5287|3235451
1610031000000|2021-01-07 14:50:00|5294|5292|5364|5361|5372|5371|5292|5291|2422879
1610031300000|2021-01-07 14:55:00|5363|5362|5306|5304|5367|5365|5303|5301|1693231
1610031600000|2021-01-07 15:00:00|5309|5305|5325|5323|5337|5336|5288|5286|1819295
1610031900000|2021-01-07 15:05:00|5324|5322|5343|5339|5362|5361|5322|5321|1754450
1610032200000|2021-01-07 15:10:00|5341|5340|5314|5312|5346|5344|5296|5294|1985344
1610032500000|2021-01-07 15:15:00|5313|5313|5240|5237|5313|5313|5237|5236|2578002
1610032800000|2021-01-07 15:20:00|5239|5238|5307|5306|5307|5306|5236|5235|2064511
1610033100000|2021-01-07 15:25:00|5308|5307|5336|5333|5344|5343|5304|5302|2279320
1610033400000|2021-01-07 15:30:00|5337|5334|5362|5360|5365|5364|5329|5327|1853316
1610033700000|2021-01-07 15:35:00|5363|5361|5378|5376|5384|5383|5354|5351|2146069
1610034000000|2021-01-07 15:40:00|5377|5375|5365|5364|5380|5379|5362|5360|1083371
1610034300000|2021-01-07 15:45:00|5366|5365|5390|5388|5397|5397|5365|5364|1592960
1610034600000|2021-01-07 15:50:00|5389|5387|5390|5389|5392|5391|5370|5369|1071484
1610034900000|2021-01-07 15:55:00|5392|5390|5354|5351|5392|5390|5346|5345|1086200
1610035200000|2021-01-07 16:00:00|5352|5352|5370|5369|5374|5372|5346|5345|1065033
1610035500000|2021-01-07 16:05:00|5369|5368|5380|5379|5387|5386|5363|5362|775194
1610035800000|2021-01-07 16:10:00|5381|5380|5375|5374|5385|5384|5356|5354|750505
1610036100000|2021-01-07 16:15:00|5376|5375|5376|5375|5387|5386|5373|5372|680439
1610036400000|2021-01-07 16:20:00|5377|5376|5397|5396|5398|5397|5374|5373|921568
1610036700000|2021-01-07 16:25:00|5398|5397|5391|5390|5406|5405|5376|5375|1837317
1610037000000|2021-01-07 16:30:00|5392|5391|5398|5397|5402|5401|5382|5380|949490
1610037300000|2021-01-07 16:35:00|5399|5398|5384|5383|5400|5399|5383|5382|694168
1610037600000|2021-01-07 16:40:00|5383|5382|5392|5390|5400|5399|5375|5374|696385
1610037900000|2021-01-07 16:45:00|5393|5391|5385|5384|5396|5396|5380|5379|465423
1610038200000|2021-01-07 16:50:00|5384|5385|5362|5360|5385|5385|5354|5353|743617
1610038500000|2021-01-07 16:55:00|5363|5361|5370|5368|5381|5380|5361|5360|646985
1610038800000|2021-01-07 17:00:00|5369|5369|5385|5384|5385|5384|5367|5366|467557
1610039100000|2021-01-07 17:05:00|5384|5383|5374|5373|5389|5388|5370|5369|487623
1610039400000|2021-01-07 17:10:00|5375|5374|5389|5388|5390|5389|5370|5368|570320
1610039700000|2021-01-07 17:15:00|5388|5387|5380|5378|5393|5392|5378|5377|479092
1610040000000|2021-01-07 17:20:00|5381|5379|5387|5386|5389|5388|5371|5370|354353
1610040300000|2021-01-07 17:25:00|5386|5385|5379|5378|5386|5385|5374|5373|249604
1610040600000|2021-01-07 17:30:00|5380|5379|5390|5389|5392|5391|5376|5375|364605
1610040900000|2021-01-07 17:35:00|5389|5388|5402|5401|5403|5402|5386|5385|855728
1610041200000|2021-01-07 17:40:00|5401|5400|5390|5389|5403|5402|5382|5381|575414
1610041500000|2021-01-07 17:45:00|5391|5390|5397|5396|5400|5399|5390|5389|334756
1610041800000|2021-01-07 17:50:00|5398|5397|5393|5392|5400|5399|5391|5390|407652
1610042100000|2021-01-07 17:55:00|5392|5391|5394|5393|5400|5399|5387|5386|563934
1610042400000|2021-01-07 18:00:00|5393|5392|5398|5397|5400|5399|5388|5387|367214
1610042700000|2021-01-07 18:05:00|5399|5398|5396|5395|5399|5398|5393|5392|244131
1610043000000|2021-01-07 18:10:00|5395|5394|5422|5421|5423|5422|5395|5394|1242826
1610043300000|2021-01-07 18:15:00|5423|5422|5437|5436|5440|5439|5420|5419|1393163
1610043600000|2021-01-07 18:20:00|5438|5437|5429|5427|5450|5449|5415|5414|1107889
1610043900000|2021-01-07 18:25:00|5428|5428|5427|5425|5442|5441|5426|5425|626511
1610044200000|2021-01-07 18:30:00|5428|5426|5447|5446|5450|5449|5427|5426|710606
1610044500000|2021-01-07 18:35:00|5446|5445|5399|5398|5450|5449|5396|5395|1031320
1610044800000|2021-01-07 18:40:00|5398|5397|5408|5407|5420|5419|5397|5396|888323
1610045100000|2021-01-07 18:45:00|5409|5408|5407|5405|5422|5421|5405|5404|486005
1610045400000|2021-01-07 18:50:00|5406|5406|5413|5412|5415|5414|5392|5391|641726
1610045700000|2021-01-07 18:55:00|5414|5413|5408|5407|5415|5414|5402|5401|359958
1610046000000|2021-01-07 19:00:00|5409|5408|5427|5426|5434|5433|5408|5407|601851
1610046300000|2021-01-07 19:05:00|5428|5427|5412|5411|5432|5431|5409|5408|474080
1610046600000|2021-01-07 19:10:00|5411|5410|5404|5403|5422|5421|5404|5403|389013
1610046900000|2021-01-07 19:15:00|5405|5404|5414|5413|5420|5419|5398|5397|450288
1610047200000|2021-01-07 19:20:00|5413|5412|5422|5421|5429|5428|5410|5409|540592
1610047500000|2021-01-07 19:25:00|5423|5422|5439|5438|5439|5438|5416|5415|437246
1610047800000|2021-01-07 19:30:00|5440|5439|5458|5457|5459|5458|5427|5426|1154035
1610048100000|2021-01-07 19:35:00|5459|5458|5459|5457|5461|5460|5440|5439|802107
1610048400000|2021-01-07 19:40:00|5458|5456|5442|5441|5458|5457|5426|5425|794555
1610048700000|2021-01-07 19:45:00|5443|5442|5434|5433|5443|5442|5429|5428|401113
1610049000000|2021-01-07 19:50:00|5435|5434|5430|5429|5445|5444|5417|5416|956793
1610049300000|2021-01-07 19:55:00|5429|5428|5412|5410|5429|5429|5405|5404|729466
1610049600000|2021-01-07 20:00:00|5411|5411|5418|5417|5425|5424|5406|5405|566321
1610049900000|2021-01-07 20:05:00|5417|5416|5399|5397|5421|5420|5397|5395|744708
1610050200000|2021-01-07 20:10:00|5398|5396|5382|5380|5404|5403|5367|5366|1399415
1610050500000|2021-01-07 20:15:00|5381|5381|5400|5397|5414|5413|5381|5380|955374
1610050800000|2021-01-07 20:20:00|5399|5396|5407|5406|5412|5411|5395|5394|525067
1610051100000|2021-01-07 20:25:00|5406|5405|5405|5404|5412|5411|5395|5394|540960
1610051400000|2021-01-07 20:30:00|5406|5405|5402|5400|5414|5413|5397|5396|503652
1610051700000|2021-01-07 20:35:00|5403|5401|5423|5422|5425|5424|5401|5400|542901
1610052000000|2021-01-07 20:40:00|5424|5423|5417|5416|5429|5428|5416|5415|619834
1610052300000|2021-01-07 20:45:00|5416|5415|5417|5416|5432|5431|5405|5404|853212
1610052600000|2021-01-07 20:50:00|5416|5415|5431|5429|5440|5439|5416|5415|960972
1610052900000|2021-01-07 20:55:00|5430|5430|5429|5426|5435|5434|5422|5421|1351309
1610053200000|2021-01-07 21:00:00|5428|5425|5424|5423|5433|5430|5424|5420|52572
1610053500000|2021-01-07 21:05:00|5423|5420|5425|5424|5428|5426|5415|5415|32622
1610053800000|2021-01-07 21:10:00|5424|5423|5435|5433|5437|5435|5424|5422|61156
1610054100000|2021-01-07 21:15:00|5434|5432|5433|5432|5435|5433|5433|5430|35391
1610054400000|2021-01-07 21:20:00|5432|5430|5433|5432|5433|5432|5432|5430|35975
1610054700000|2021-01-07 21:25:00|5432|5430|5435|5433|5437|5436|5432|5430|48486
1610055000000|2021-01-07 21:30:00|5437|5434|5442|5441|5444|5441|5437|5434|119734
1610055300000|2021-01-07 21:35:00|5444|5442|5455|5451|5461|5459|5444|5442|117755
1610055600000|2021-01-07 21:40:00|5454|5452|5454|5453|5459|5457|5453|5450|52419
1610055900000|2021-01-07 21:45:00|5455|5452|5454|5453|5457|5455|5451|5450|37820
1610056200000|2021-01-07 21:50:00|5453|5451|5454|5452|5454|5452|5451|5450|29214
1610056500000|2021-01-07 21:55:00|5453|5451|5460|5457|5460|5459|5452|5451|52726
1610056800000|2021-01-07 22:00:00|5458|5458|5490|5488|5490|5489|5458|5457|157315
1610057100000|2021-01-07 22:05:00|5489|5489|5513|5511|5520|5519|5489|5487|405222
1610057400000|2021-01-07 22:10:00|5512|5510|5508|5505|5512|5510|5501|5500|81150
1610057700000|2021-01-07 22:15:00|5509|5507|5523|5520|5525|5524|5506|5505|111418
1610058000000|2021-01-07 22:20:00|5521|5515|5516|5515|5523|5522|5516|5514|72955
1610058300000|2021-01-07 22:25:00|5515|5512|5503|5501|5515|5512|5501|5500|122377
1610058600000|2021-01-07 22:30:00|5502|5502|5494|5488|5503|5502|5485|5482|129743
1610058900000|2021-01-07 22:35:00|5493|5490|5495|5492|5500|5497|5492|5488|51996
1610059200000|2021-01-07 22:40:00|5494|5491|5510|5506|5510|5508|5494|5491|39724
1610059500000|2021-01-07 22:45:00|5509|5508|5512|5508|5515|5514|5507|5506|45488
1610059800000|2021-01-07 22:50:00|5510|5506|5511|5506|5511|5510|5506|5505|33103
1610060100000|2021-01-07 22:55:00|5510|5507|5509|5506|5511|5510|5508|5506|23793
1610060400000|2021-01-07 23:00:00|5508|5507|5509|5506|5509|5508|5497|5494|71544
1610060700000|2021-01-07 23:05:00|5508|5503|5505|5501|5508|5506|5501|5500|30781
1610061000000|2021-01-07 23:10:00|5503|5502|5497|5492|5503|5502|5495|5491|36022
1610061300000|2021-01-07 23:15:00|5499|5493|5499|5497|5500|5499|5496|5493|23578
1610061600000|2021-01-07 23:20:00|5497|5496|5507|5506|5508|5506|5497|5495|36394
1610061900000|2021-01-07 23:25:00|5506|5504|5504|5503|5506|5505|5503|5500|11529
1610062200000|2021-01-07 23:30:00|5503|5502|5508|5507|5508|5507|5503|5500|26661
1610062500000|2021-01-07 23:35:00|5507|5506|5508|5507|5509|5508|5506|5505|31863
1610062800000|2021-01-07 23:40:00|5509|5508|5510|5507|5510|5509|5508|5507|16564
1610063100000|2021-01-07 23:45:00|5509|5509|5512|5511|5512|5511|5508|5509|24866
1610063400000|2021-01-07 23:50:00|5511|5510|5512|5510|5512|5511|5509|5508|21328
1610063700000|2021-01-07 23:55:00|5513|5511|5512|5510|5514|5513|5511|5510|26756
1610064000000|2021-01-08 00:00:00|5513|5511|5512|5510|5513|5512|5510|5508|20951
1610064300000|2021-01-08 00:05:00|5513|5511|5515|5511|5515|5514|5511|5510|16565
1610064600000|2021-01-08 00:10:00|5513|5512|5519|5517|5519|5518|5513|5512|47172
1610064900000|2021-01-08 00:15:00|5518|5518|5518|5516|5519|5518|5516|5515|19558
1610065200000|2021-01-08 00:20:00|5517|5517|5516|5515|5518|5517|5516|5514|15527
1610065500000|2021-01-08 00:25:00|5517|5516|5518|5516|5518|5517|5516|5515|16365
1610065800000|2021-01-08 00:30:00|5519|5517|5519|5517|5520|5519|5517|5516|32327
1610066100000|2021-01-08 00:35:00|5518|5518|5520|5519|5520|5519|5517|5516|21780
1610066400000|2021-01-08 00:40:00|5521|5518|5521|5520|5521|5520|5521|5518|27648
1610066700000|2021-01-08 00:45:00|5522|5521|5522|5521|5524|5522|5520|5520|60078
1610067000000|2021-01-08 00:50:00|5523|5520|5523|5522|5523|5522|5521|5520|39843
1610067300000|2021-01-08 00:55:00|5524|5523|5539|5534|5540|5539|5524|5522|89034
1610096400000|2021-01-08 09:00:00|5652|5138|5580|5578|5652|5599|5570|5138|54589
1610096700000|2021-01-08 09:05:00|5578|5577|5575|5568|5580|5577|5551|5550|25626
1610097000000|2021-01-08 09:10:00|5574|5570|5560|5556|5574|5570|5555|5551|17127
1610097300000|2021-01-08 09:15:00|5559|5557|5570|5565|5575|5574|5558|5557|10274
1610097600000|2021-01-08 09:20:00|5575|5566|5587|5572|5588|5584|5575|5565|12660
1610097900000|2021-01-08 09:25:00|5585|5576|5579|5576|5586|5585|5572|5566|19474
1610098200000|2021-01-08 09:30:00|5580|5575|5586|5585|5586|5585|5577|5571|9241
1610098500000|2021-01-08 09:35:00|5585|5586|5585|5580|5586|5586|5584|5580|6653
1610098800000|2021-01-08 09:40:00|5583|5583|5595|5592|5595|5593|5583|5583|15740
1610099100000|2021-01-08 09:45:00|5598|5594|5598|5595|5599|5597|5593|5592|10654
1610099400000|2021-01-08 09:50:00|5599|5597|5600|5599|5600|5599|5598|5593|16065
1610099700000|2021-01-08 09:55:00|5602|5600|5616|5611|5620|5611|5602|5599|27593
1610100000000|2021-01-08 10:00:00|5615|5605|5620|5615|5620|5615|5615|5605|13689
1610100300000|2021-01-08 10:05:00|5617|5616|5665|5662|5688|5684|5617|5615|90151
1610100600000|2021-01-08 10:10:00|5664|5661|5675|5671|5685|5674|5651|5646|30879
1610100900000|2021-01-08 10:15:00|5674|5670|5698|5696|5710|5706|5666|5657|60753
1610101200000|2021-01-08 10:20:00|5697|5697|5710|5702|5720|5715|5690|5685|32267
1610101500000|2021-01-08 10:25:00|5713|5703|5673|5670|5719|5718|5670|5666|36568
1610101800000|2021-01-08 10:30:00|5672|5666|5676|5669|5676|5673|5658|5655|26660
1610102100000|2021-01-08 10:35:00|5678|5674|5685|5682|5689|5685|5677|5674|15619
1610102400000|2021-01-08 10:40:00|5689|5684|5690|5686|5695|5692|5684|5682|13693
1610102700000|2021-01-08 10:45:00|5693|5690|5693|5690|5693|5690|5690|5686|12164
1610103000000|2021-01-08 10:50:00|5695|5695|5693|5688|5700|5695|5693|5688|8371
1610103300000|2021-01-08 10:55:00|5695|5686|5696|5689|5697|5695|5689|5686|4558
1610103600000|2021-01-08 11:00:00|5695|5690|5669|5666|5696|5690|5669|5666|19800
1610103900000|2021-01-08 11:05:00|5675|5668|5678|5675|5678|5675|5668|5668|6505
1610104200000|2021-01-08 11:10:00|5681|5676|5681|5675|5685|5681|5675|5670|11265
1610104500000|2021-01-08 11:15:00|5680|5676|5675|5674|5683|5680|5675|5674|4709
1610104800000|2021-01-08 11:20:00|5677|5671|5677|5662|5678|5671|5665|5662|9698
1610105100000|2021-01-08 11:25:00|5668|5663|5673|5664|5677|5665|5663|5662|5744
1610105400000|2021-01-08 11:30:00|5676|5665|5680|5677|5680|5678|5665|5663|9191
1610105700000|2021-01-08 11:35:00|5679|5675|5679|5672|5680|5675|5673|5671|13657
1610106000000|2021-01-08 11:40:00|5680|5677|5689|5685|5690|5689|5679|5677|14221
1610106300000|2021-01-08 11:45:00|5690|5683|5695|5691|5696|5695|5690|5683|7104
1610106600000|2021-01-08 11:50:00|5696|5696|5682|5681|5697|5696|5682|5681|11276
1610106900000|2021-01-08 11:55:00|5680|5680|5678|5672|5689|5680|5670|5663|17636
1610107200000|2021-01-08 12:00:00|5677|5674|5670|5667|5693|5692|5655|5651|164814
1610107500000|2021-01-08 12:05:00|5672|5669|5685|5682|5685|5683|5667|5665|85457
1610107800000|2021-01-08 12:10:00|5684|5681|5692|5688|5692|5691|5680|5679|66461
1610108100000|2021-01-08 12:15:00|5691|5689|5709|5707|5709|5708|5685|5684|134884
1610108400000|2021-01-08 12:20:00|5710|5709|5701|5700|5719|5718|5701|5700|123365
1610108700000|2021-01-08 12:25:00|5702|5701|5697|5695|5707|5705|5686|5685|96018
1610109000000|2021-01-08 12:30:00|5698|5696|5703|5700|5705|5703|5694|5690|51593
1610109300000|2021-01-08 12:35:00|5702|5699|5696|5689|5702|5699|5679|5675|80322
1610109600000|2021-01-08 12:40:00|5699|5691|5698|5695|5700|5699|5685|5682|61825
1610109900000|2021-01-08 12:45:00|5697|5696|5707|5706|5707|5706|5694|5692|71233
1610110200000|2021-01-08 12:50:00|5706|5705|5699|5698|5706|5705|5695|5692|44096
1610110500000|2021-01-08 12:55:00|5698|5700|5701|5698|5709|5707|5698|5698|29124
1610110800000|2021-01-08 13:00:00|5700|5700|5705|5702|5706|5703|5696|5695|370497
1610111100000|2021-01-08 13:05:00|5704|5703|5719|5718|5719|5718|5703|5701|133739
1610111400000|2021-01-08 13:10:00|5720|5719|5744|5743|5754|5753|5720|5719|319404
1610111700000|2021-01-08 13:15:00|5743|5742|5733|5730|5745|5744|5722|5720|152570
1610112000000|2021-01-08 13:20:00|5732|5729|5724|5722|5732|5731|5719|5717|98075
1610112300000|2021-01-08 13:25:00|5725|5723|5729|5727|5730|5730|5724|5722|91440
1610112600000|2021-01-08 13:30:00|5730|5728|5740|5737|5745|5742|5724|5722|111801
1610112900000|2021-01-08 13:35:00|5739|5738|5726|5724|5740|5738|5721|5720|101049
1610113200000|2021-01-08 13:40:00|5725|5725|5734|5733|5740|5738|5725|5723|92046
1610113500000|2021-01-08 13:45:00|5735|5734|5740|5737|5740|5739|5733|5732|71297
1610113800000|2021-01-08 13:50:00|5739|5739|5736|5735|5745|5744|5735|5734|88231
1610114100000|2021-01-08 13:55:00|5737|5734|5724|5722|5739|5735|5713|5710|227560
1610114400000|2021-01-08 14:00:00|5723|5721|5722|5720|5724|5722|5705|5704|198716
1610114700000|2021-01-08 14:05:00|5721|5721|5739|5736|5740|5739|5720|5719|134518
1610115000000|2021-01-08 14:10:00|5738|5737|5733|5732|5740|5739|5730|5730|91344
1610115300000|2021-01-08 14:15:00|5734|5733|5715|5712|5734|5733|5712|5710|217567
1610115600000|2021-01-08 14:20:00|5714|5713|5750|5749|5750|5749|5714|5712|187530
1610115900000|2021-01-08 14:25:00|5749|5748|5778|5776|5795|5791|5739|5735|325033
1610116200000|2021-01-08 14:30:00|5779|5770|5739|5736|5802|5799|5641|5640|7164288
1610116500000|2021-01-08 14:35:00|5740|5737|5685|5682|5796|5795|5682|5681|4794982
1610116800000|2021-01-08 14:40:00|5686|5681|5747|5746|5752|5751|5679|5677|3783666
1610117100000|2021-01-08 14:45:00|5746|5745|5700|5697|5754|5753|5684|5682|3449400
1610117400000|2021-01-08 14:50:00|5699|5698|5668|5666|5726|5725|5661|5660|2949270
1610117700000|2021-01-08 14:55:00|5667|5665|5678|5676|5685|5683|5589|5587|4406333
1610118000000|2021-01-08 15:00:00|5679|5677|5726|5725|5735|5733|5673|5670|3237914
1610118300000|2021-01-08 15:05:00|5727|5726|5723|5720|5746|5745|5702|5701|2213356
1610118600000|2021-01-08 15:10:00|5724|5721|5731|5729|5754|5752|5714|5713|2608230
1610118900000|2021-01-08 15:15:00|5730|5730|5780|5779|5780|5779|5724|5721|2412639
1610119200000|2021-01-08 15:20:00|5779|5778|5705|5704|5780|5779|5696|5695|2886073
1610119500000|2021-01-08 15:25:00|5706|5705|5639|5638|5715|5712|5637|5636|2470123
1610119800000|2021-01-08 15:30:00|5640|5639|5725|5723|5729|5728|5636|5635|2246030
1610120100000|2021-01-08 15:35:00|5726|5724|5728|5726|5752|5751|5691|5690|2418336
1610120400000|2021-01-08 15:40:00|5727|5725|5754|5753|5776|5773|5726|5725|2266328
1610120700000|2021-01-08 15:45:00|5753|5752|5814|5813|5814|5813|5734|5733|3321380
1610121000000|2021-01-08 15:50:00|5815|5814|5807|5806|5832|5831|5783|5782|3627619
1610121300000|2021-01-08 15:55:00|5808|5807|5841|5840|5844|5843|5788|5787|2545890
1610121600000|2021-01-08 16:00:00|5842|5841|5823|5822|5846|5844|5804|5803|1779567
1610121900000|2021-01-08 16:05:00|5824|5821|5821|5819|5832|5831|5803|5802|1416090
1610122200000|2021-01-08 16:10:00|5822|5818|5809|5806|5834|5833|5766|5765|2472745
1610122500000|2021-01-08 16:15:00|5810|5807|5783|5782|5817|5815|5775|5774|1353837
1610122800000|2021-01-08 16:20:00|5784|5783|5820|5819|5832|5830|5781|5780|1328931
1610123100000|2021-01-08 16:25:00|5819|5818|5808|5807|5823|5822|5797|5796|1054155
1610123400000|2021-01-08 16:30:00|5807|5806|5838|5836|5862|5861|5806|5805|2422915
1610123700000|2021-01-08 16:35:00|5840|5838|5859|5858|5882|5881|5839|5838|1876834
1610124000000|2021-01-08 16:40:00|5860|5859|5888|5887|5892|5891|5859|5858|1864409
1610124300000|2021-01-08 16:45:00|5889|5888|5894|5892|5906|5905|5881|5880|2428848
1610124600000|2021-01-08 16:50:00|5893|5893|5918|5917|5920|5919|5865|5864|2053422
1610124900000|2021-01-08 16:55:00|5919|5918|5905|5904|5926|5925|5895|5893|1712267
1610125200000|2021-01-08 17:00:00|5906|5905|5840|5839|5907|5906|5836|5835|2016141
1610125500000|2021-01-08 17:05:00|5841|5840|5868|5866|5889|5888|5839|5838|1758065
1610125800000|2021-01-08 17:10:00|5869|5867|5881|5879|5888|5887|5856|5855|985796
1610126100000|2021-01-08 17:15:00|5880|5878|5855|5853|5888|5886|5846|5845|1155328
1610126400000|2021-01-08 17:20:00|5854|5852|5849|5848|5860|5859|5838|5837|995588
1610126700000|2021-01-08 17:25:00|5850|5849|5887|5886|5887|5886|5849|5848|1002209
1610127000000|2021-01-08 17:30:00|5888|5887|5892|5891|5892|5891|5868|5866|763719
1610127300000|2021-01-08 17:35:00|5893|5892|5900|5898|5903|5902|5890|5888|1121542
1610127600000|2021-01-08 17:40:00|5901|5899|5898|5897|5901|5900|5880|5879|680304
1610127900000|2021-01-08 17:45:00|5897|5896|5879|5878|5901|5900|5869|5868|1014990
1610128200000|2021-01-08 17:50:00|5880|5879|5890|5889|5899|5898|5876|5875|733644
1610128500000|2021-01-08 17:55:00|5891|5890|5888|5887|5900|5899|5882|5881|639242
1610128800000|2021-01-08 18:00:00|5887|5886|5859|5858|5893|5892|5847|5846|1048437
1610129100000|2021-01-08 18:05:00|5860|5859|5872|5870|5874|5873|5851|5850|772797
1610129400000|2021-01-08 18:10:00|5873|5871|5849|5847|5877|5876|5839|5838|886796
1610129700000|2021-01-08 18:15:00|5850|5848|5792|5790|5865|5863|5786|5785|1852753
1610130000000|2021-01-08 18:20:00|5791|5789|5746|5745|5799|5798|5681|5680|3696769
1610130300000|2021-01-08 18:25:00|5745|5744|5788|5787|5797|5796|5744|5742|1979505
1610130600000|2021-01-08 18:30:00|5789|5786|5724|5723|5795|5793|5723|5722|1589861
1610130900000|2021-01-08 18:35:00|5725|5722|5719|5717|5749|5747|5688|5686|1942092
1610131200000|2021-01-08 18:40:00|5718|5718|5640|5639|5719|5718|5601|5600|3223252
1610131500000|2021-01-08 18:45:00|5641|5640|5735|5732|5737|5736|5641|5640|2264540
1610131800000|2021-01-08 18:50:00|5737|5735|5741|5738|5750|5748|5707|5706|1466118
1610132100000|2021-01-08 18:55:00|5740|5739|5728|5727|5755|5754|5714|5711|1195682
1610132400000|2021-01-08 19:00:00|5727|5726|5769|5767|5780|5779|5727|5725|1421233
1610132700000|2021-01-08 19:05:00|5770|5768|5781|5780|5785|5784|5752|5751|961005
1610133000000|2021-01-08 19:10:00|5782|5781|5753|5752|5805|5804|5742|5741|1647706
1610133300000|2021-01-08 19:15:00|5752|5751|5776|5775|5794|5792|5742|5740|1049388
1610133600000|2021-01-08 19:20:00|5775|5776|5768|5766|5787|5785|5748|5745|1155061
1610133900000|2021-01-08 19:25:00|5767|5767|5806|5805|5818|5817|5759|5757|1385229
1610134200000|2021-01-08 19:30:00|5805|5804|5819|5818|5826|5824|5784|5783|1233409
1610134500000|2021-01-08 19:35:00|5820|5819|5828|5826|5832|5831|5797|5796|973253
1610134800000|2021-01-08 19:40:00|5829|5827|5815|5813|5832|5831|5793|5792|958315
1610135100000|2021-01-08 19:45:00|5814|5812|5838|5837|5842|5841|5798|5796|912882
1610135400000|2021-01-08 19:50:00|5839|5838|5844|5842|5851|5850|5832|5831|973308
1610135700000|2021-01-08 19:55:00|5843|5843|5850|5848|5854|5853|5828|5827|989702
1610136000000|2021-01-08 20:00:00|5851|5849|5828|5827|5871|5870|5828|5827|1276539
1610136300000|2021-01-08 20:05:00|5829|5826|5852|5851|5855|5854|5819|5818|931763
1610136600000|2021-01-08 20:10:00|5851|5850|5835|5834|5851|5850|5822|5820|735330
1610136900000|2021-01-08 20:15:00|5836|5835|5871|5870|5872|5871|5836|5835|1111671
1610137200000|2021-01-08 20:20:00|5872|5871|5859|5857|5875|5874|5849|5848|1034414
1610137500000|2021-01-08 20:25:00|5860|5858|5880|5879|5882|5881|5852|5851|1142034
1610137800000|2021-01-08 20:30:00|5879|5878|5893|5892|5900|5899|5878|5877|1469377
1610138100000|2021-01-08 20:35:00|5892|5891|5923|5922|5924|5923|5891|5890|2368769
1610138400000|2021-01-08 20:40:00|5924|5923|5879|5878|5931|5930|5866|5865|2543436
1610138700000|2021-01-08 20:45:00|5880|5879|5829|5828|5894|5893|5826|5825|2330402
1610139000000|2021-01-08 20:50:00|5830|5827|5866|5865|5877|5876|5825|5824|2408010
1610139300000|2021-01-08 20:55:00|5865|5864|5891|5890|5892|5890|5859|5858|2817683
1610139600000|2021-01-08 21:00:00|5892|5891|5881|5880|5894|5891|5880|5877|331472
1610139900000|2021-01-08 21:05:00|5880|5879|5875|5874|5880|5879|5874|5873|102386
1610140200000|2021-01-08 21:10:00|5876|5875|5878|5877|5880|5879|5876|5873|70406
1610140500000|2021-01-08 21:15:00|5877|5873|5872|5871|5878|5873|5871|5870|45402
1610140800000|2021-01-08 21:20:00|5873|5872|5874|5873|5874|5873|5871|5870|49001
1610141100000|2021-01-08 21:25:00|5875|5874|5892|5891|5892|5891|5875|5874|66145
1610141400000|2021-01-08 21:30:00|5895|5890|5908|5905|5920|5919|5894|5890|195392
1610141700000|2021-01-08 21:35:00|5910|5901|5900|5895|5914|5910|5900|5895|67983
1610142000000|2021-01-08 21:40:00|5899|5892|5897|5896|5900|5898|5890|5888|66257
1610142300000|2021-01-08 21:45:00|5898|5897|5897|5896|5898|5897|5894|5892|42910
1610142600000|2021-01-08 21:50:00|5898|5897|5906|5901|5913|5912|5898|5896|99797
1610142900000|2021-01-08 21:55:00|5902|5903|5898|5896|5906|5903|5893|5892|46458
1610355600000|2021-01-11 09:00:00|6700|5900|6290|6284|6700|6287|6154|5900|492333
1610355900000|2021-01-11 09:05:00|6289|6283|6197|6191|6290|6287|6154|6150|301774
1610356200000|2021-01-11 09:10:00|6198|6192|6193|6184|6230|6229|6188|6184|196407
1610356500000|2021-01-11 09:15:00|6188|6187|6098|6085|6200|6197|6090|6080|235161
1610356800000|2021-01-11 09:20:00|6099|6084|6101|6100|6131|6130|6028|6025|471460
1610357100000|2021-01-11 09:25:00|6100|6098|6127|6121|6145|6143|6088|6087|112848
1610357400000|2021-01-11 09:30:00|6122|6123|6108|6107|6143|6141|6090|6088|145057
1610357700000|2021-01-11 09:35:00|6107|6106|6120|6115|6129|6128|6104|6100|58069
1610358000000|2021-01-11 09:40:00|6125|6118|6135|6130|6169|6160|6120|6118|60390
1610358300000|2021-01-11 09:45:00|6134|6135|6170|6167|6170|6169|6134|6130|105542
1610358600000|2021-01-11 09:50:00|6175|6170|6164|6157|6185|6182|6161|6155|157663
1610358900000|2021-01-11 09:55:00|6161|6158|6150|6148|6164|6158|6144|6141|69381
1610359200000|2021-01-11 10:00:00|6149|6146|6150|6148|6150|6148|6135|6132|43537
1610359500000|2021-01-11 10:05:00|6151|6149|6170|6167|6172|6169|6144|6141|61461
1610359800000|2021-01-11 10:10:00|6169|6169|6210|6201|6220|6218|6169|6168|164365
1610360100000|2021-01-11 10:15:00|6211|6202|6219|6216|6220|6217|6194|6192|53034
1610360400000|2021-01-11 10:20:00|6220|6215|6219|6217|6220|6218|6210|6207|51173
1610360700000|2021-01-11 10:25:00|6220|6219|6236|6230|6236|6234|6205|6201|84882
1610361000000|2021-01-11 10:30:00|6234|6233|6239|6235|6255|6250|6234|6225|74858
1610361300000|2021-01-11 10:35:00|6240|6236|6290|6283|6295|6292|6239|6236|110705
1610361600000|2021-01-11 10:40:00|6289|6284|6280|6270|6299|6298|6260|6251|96145
1610361900000|2021-01-11 10:45:00|6278|6275|6290|6286|6299|6293|6275|6262|50874
1610362200000|2021-01-11 10:50:00|6289|6280|6268|6267|6290|6288|6253|6252|25986
1610362500000|2021-01-11 10:55:00|6280|6268|6285|6283|6286|6285|6270|6265|22881
1610362800000|2021-01-11 11:00:00|6286|6285|6286|6285|6299|6297|6286|6280|59989
1610363100000|2021-01-11 11:05:00|6290|6283|6294|6291|6299|6296|6289|6283|31806
1610363400000|2021-01-11 11:10:00|6295|6290|6280|6275|6295|6290|6280|6270|28830
1610363700000|2021-01-11 11:15:00|6279|6279|6278|6272|6292|6280|6261|6260|35929
1610364000000|2021-01-11 11:20:00|6277|6275|6270|6268|6285|6284|6265|6260|30936
1610364300000|2021-01-11 11:25:00|6269|6262|6268|6265|6278|6270|6247|6240|58059
1610364600000|2021-01-11 11:30:00|6270|6270|6277|6270|6277|6270|6264|6251|54120
1610364900000|2021-01-11 11:35:00|6278|6271|6294|6292|6295|6293|6277|6271|28967
1610365200000|2021-01-11 11:40:00|6292|6291|6294|6293|6294|6293|6280|6277|26724
1610365500000|2021-01-11 11:45:00|6295|6294|6334|6328|6343|6340|6294|6294|156239
1610365800000|2021-01-11 11:50:00|6320|6320|6310|6305|6335|6330|6310|6300|34748
1610366100000|2021-01-11 11:55:00|6305|6302|6310|6295|6310|6305|6285|6283|70348
1610366400000|2021-01-11 12:00:00|6307|6300|6312|6310|6333|6330|6276|6275|561970
1610366700000|2021-01-11 12:05:00|6311|6311|6377|6375|6377|6376|6295|6294|475059
1610367000000|2021-01-11 12:10:00|6378|6376|6390|6382|6434|6433|6366|6365|576246
1610367300000|2021-01-11 12:15:00|6384|6381|6362|6355|6419|6418|6354|6350|330693
1610367600000|2021-01-11 12:20:00|6357|6356|6370|6365|6389|6386|6342|6341|217519
1610367900000|2021-01-11 12:25:00|6369|6363|6408|6406|6409|6407|6364|6358|215318
1610368200000|2021-01-11 12:30:00|6407|6405|6437|6436|6450|6449|6397|6390|393104
1610368500000|2021-01-11 12:35:00|6438|6437|6488|6487|6488|6487|6437|6435|478259
1610368800000|2021-01-11 12:40:00|6489|6488|6483|6481|6495|6495|6456|6452|399895
1610369100000|2021-01-11 12:45:00|6485|6480|6494|6492|6494|6493|6460|6458|339073
1610369400000|2021-01-11 12:50:00|6495|6493|6572|6568|6572|6568|6495|6492|847824
1610369700000|2021-01-11 12:55:00|6573|6569|6578|6576|6585|6582|6541|6540|532900
1610370000000|2021-01-11 13:00:00|6577|6575|6518|6512|6578|6575|6499|6495|2097066
1610370300000|2021-01-11 13:05:00|6517|6515|6544|6542|6548|6547|6493|6491|464290
1610370600000|2021-01-11 13:10:00|6542|6540|6505|6503|6542|6541|6491|6490|391141
1610370900000|2021-01-11 13:15:00|6504|6504|6546|6545|6550|6549|6492|6491|516332
1610371200000|2021-01-11 13:20:00|6548|6546|6540|6539|6549|6548|6511|6510|257035
1610371500000|2021-01-11 13:25:00|6541|6540|6569|6568|6572|6570|6534|6530|514104
1610371800000|2021-01-11 13:30:00|6570|6569|6562|6561|6570|6569|6554|6552|259955
1610372100000|2021-01-11 13:35:00|6563|6560|6520|6518|6564|6561|6502|6499|404380
1610372400000|2021-01-11 13:40:00|6519|6519|6488|6487|6520|6519|6482|6481|418580
1610372700000|2021-01-11 13:45:00|6487|6486|6533|6530|6545|6544|6484|6482|431635
1610373000000|2021-01-11 13:50:00|6532|6529|6506|6504|6543|6541|6506|6504|214024
1610373300000|2021-01-11 13:55:00|6513|6505|6488|6485|6520|6519|6486|6484|457078
1610373600000|2021-01-11 14:00:00|6487|6484|6555|6551|6560|6559|6481|6480|831269
1610373900000|2021-01-11 14:05:00|6554|6550|6536|6532|6560|6559|6534|6532|459205
1610374200000|2021-01-11 14:10:00|6537|6531|6505|6504|6545|6544|6505|6504|400064
1610374500000|2021-01-11 14:15:00|6507|6503|6512|6511|6515|6514|6492|6490|671528
1610374800000|2021-01-11 14:20:00|6511|6510|6533|6531|6548|6547|6507|6505|476693
1610375100000|2021-01-11 14:25:00|6532|6532|6495|6494|6545|6544|6495|6494|745399
1610375400000|2021-01-11 14:30:00|6494|6493|6598|6594|6600|6599|6317|6315|15377448
1610375700000|2021-01-11 14:35:00|6599|6595|6487|6485|6699|6697|6409|6407|10368609
1610376000000|2021-01-11 14:40:00|6486|6484|6397|6393|6551|6550|6348|6345|7783760
1610376300000|2021-01-11 14:45:00|6395|6392|6240|6237|6410|6409|6233|6230|7668265
1610376600000|2021-01-11 14:50:00|6241|6238|6392|6391|6400|6399|6219|6218|6275297
1610376900000|2021-01-11 14:55:00|6391|6390|6417|6414|6442|6440|6370|6367|4592272
1610377200000|2021-01-11 15:00:00|6416|6413|6427|6424|6467|6465|6355|6354|4656455
1610377500000|2021-01-11 15:05:00|6428|6423|6513|6511|6519|6518|6383|6381|4929378
1610377800000|2021-01-11 15:10:00|6512|6510|6442|6440|6520|6519|6427|6426|3369326
1610378100000|2021-01-11 15:15:00|6441|6439|6473|6471|6500|6499|6438|6436|2602979
1610378400000|2021-01-11 15:20:00|6472|6470|6406|6404|6477|6474|6386|6383|3381653
1610378700000|2021-01-11 15:25:00|6405|6403|6348|6347|6430|6428|6318|6317|3294495
1610379000000|2021-01-11 15:30:00|6349|6348|6402|6400|6419|6416|6349|6348|2838823
1610379300000|2021-01-11 15:35:00|6401|6399|6382|6379|6402|6401|6337|6336|2282671
1610379600000|2021-01-11 15:40:00|6383|6380|6386|6384|6400|6400|6357|6356|1991782
1610379900000|2021-01-11 15:45:00|6385|6383|6326|6324|6401|6400|6322|6321|2364846
1610380200000|2021-01-11 15:50:00|6327|6325|6310|6309|6358|6357|6296|6295|2461638
1610380500000|2021-01-11 15:55:00|6311|6310|6375|6373|6378|6377|6308|6306|2057836
1610380800000|2021-01-11 16:00:00|6374|6372|6388|6386|6395|6394|6345|6343|1776599
1610381100000|2021-01-11 16:05:00|6389|6387|6375|6374|6401|6400|6368|6367|1544926
1610381400000|2021-01-11 16:10:00|6376|6375|6330|6328|6383|6381|6317|6315|1754588
1610381700000|2021-01-11 16:15:00|6331|6329|6318|6317|6339|6338|6289|6288|2059479
1610382000000|2021-01-11 16:20:00|6317|6315|6364|6362|6375|6374|6317|6315|1770423
1610382300000|2021-01-11 16:25:00|6365|6363|6355|6353|6385|6384|6338|6337|1270591
1610382600000|2021-01-11 16:30:00|6354|6352|6366|6364|6368|6367|6332|6331|1074832
1610382900000|2021-01-11 16:35:00|6367|6365|6384|6383|6385|6384|6355|6354|1172391
1610383200000|2021-01-11 16:40:00|6383|6382|6360|6359|6395|6394|6334|6333|1553080
1610383500000|2021-01-11 16:45:00|6361|6360|6342|6340|6370|6369|6308|6307|1405852
1610383800000|2021-01-11 16:50:00|6341|6341|6331|6330|6365|6364|6331|6330|955513
1610384100000|2021-01-11 16:55:00|6330|6329|6382|6380|6384|6382|6326|6325|1179832
1610384400000|2021-01-11 17:00:00|6384|6382|6399|6397|6413|6411|6377|6376|1601503
1610384700000|2021-01-11 17:05:00|6400|6398|6378|6376|6403|6402|6361|6360|999725
1610385000000|2021-01-11 17:10:00|6377|6375|6400|6398|6402|6401|6376|6375|1000275
1610385300000|2021-01-11 17:15:00|6399|6397|6458|6457|6460|6459|6391|6390|2688988
1610385600000|2021-01-11 17:20:00|6459|6458|6437|6436|6464|6463|6426|6425|1328637
1610385900000|2021-01-11 17:25:00|6436|6435|6440|6438|6452|6451|6416|6415|1141354
1610386200000|2021-01-11 17:30:00|6439|6437|6435|6434|6452|6451|6429|6428|771363
1610386500000|2021-01-11 17:35:00|6436|6435|6440|6439|6445|6443|6402|6401|1090661
1610386800000|2021-01-11 17:40:00|6439|6437|6450|6449|6452|6451|6419|6418|995950
1610387100000|2021-01-11 17:45:00|6449|6448|6451|6450|6458|6457|6436|6435|1057975
1610387400000|2021-01-11 17:50:00|6450|6449|6428|6427|6452|6451|6422|6421|848324
1610387700000|2021-01-11 17:55:00|6430|6428|6446|6445|6449|6448|6417|6416|724077
1610388000000|2021-01-11 18:00:00|6445|6444|6442|6440|6451|6450|6424|6422|707601
1610388300000|2021-01-11 18:05:00|6441|6441|6417|6416|6446|6445|6406|6405|747777
1610388600000|2021-01-11 18:10:00|6418|6417|6379|6377|6421|6420|6375|6373|1392141
1610388900000|2021-01-11 18:15:00|6380|6378|6376|6375|6400|6400|6376|6375|944770
1610389200000|2021-01-11 18:20:00|6375|6374|6340|6339|6378|6377|6337|6337|1570040
1610389500000|2021-01-11 18:25:00|6339|6338|6343|6341|6345|6344|6317|6316|1586389
1610389800000|2021-01-11 18:30:00|6344|6342|6384|6382|6387|6386|6332|6331|1102367
1610390100000|2021-01-11 18:35:00|6383|6381|6385|6383|6389|6388|6358|6357|759676
1610390400000|2021-01-11 18:40:00|6384|6384|6393|6392|6399|6398|6357|6356|848685
1610390700000|2021-01-11 18:45:00|6394|6393|6385|6383|6396|6395|6358|6356|652453
1610391000000|2021-01-11 18:50:00|6384|6384|6423|6421|6436|6435|6382|6380|1010098
1610391300000|2021-01-11 18:55:00|6424|6422|6438|6436|6442|6441|6416|6416|1173280
1610391600000|2021-01-11 19:00:00|6439|6437|6429|6428|6446|6445|6410|6409|1043425
1610391900000|2021-01-11 19:05:00|6430|6429|6392|6390|6431|6430|6391|6390|1003131
1610392200000|2021-01-11 19:10:00|6393|6391|6422|6420|6425|6424|6393|6390|755346
1610392500000|2021-01-11 19:15:00|6423|6421|6433|6431|6439|6438|6416|6414|981133
1610392800000|2021-01-11 19:20:00|6434|6432|6470|6468|6487|6486|6432|6431|1922241
1610393100000|2021-01-11 19:25:00|6471|6469|6459|6456|6475|6474|6433|6432|1215473
1610393400000|2021-01-11 19:30:00|6458|6457|6440|6439|6466|6465|6427|6426|1128146
1610393700000|2021-01-11 19:35:00|6439|6440|6434|6433|6449|6448|6432|6430|824507
1610394000000|2021-01-11 19:40:00|6438|6434|6472|6471|6484|6483|6426|6425|1216299
1610394300000|2021-01-11 19:45:00|6473|6472|6490|6488|6499|6498|6460|6459|1477201
1610394600000|2021-01-11 19:50:00|6489|6487|6494|6492|6494|6493|6461|6460|1086760
1610394900000|2021-01-11 19:55:00|6495|6491|6481|6479|6496|6495|6475|6474|938676
1610395200000|2021-01-11 20:00:00|6480|6478|6441|6439|6488|6487|6427|6426|1127152
1610395500000|2021-01-11 20:05:00|6442|6440|6423|6422|6463|6461|6422|6421|1199491
1610395800000|2021-01-11 20:10:00|6424|6421|6396|6393|6434|6433|6379|6378|1847448
1610396100000|2021-01-11 20:15:00|6395|6394|6411|6409|6425|6424|6387|6385|1439794
1610396400000|2021-01-11 20:20:00|6410|6408|6374|6373|6430|6428|6368|6367|1442344
1610396700000|2021-01-11 20:25:00|6375|6374|6282|6281|6382|6380|6267|6266|3736665
1610397000000|2021-01-11 20:30:00|6283|6282|6331|6329|6354|6353|6282|6280|2854417
1610397300000|2021-01-11 20:35:00|6332|6330|6282|6280|6339|6337|6278|6277|1873061
1610397600000|2021-01-11 20:40:00|6281|6281|6271|6269|6315|6314|6261|6260|1775684
1610397900000|2021-01-11 20:45:00|6272|6270|6302|6298|6342|6340|6272|6270|2103328
1610398200000|2021-01-11 20:50:00|6303|6299|6303|6300|6338|6336|6297|6293|1792575
1610398500000|2021-01-11 20:55:00|6301|6298|6275|6271|6311|6310|6244|6243|3514080
1610398800000|2021-01-11 21:00:00|6276|6274|6145|6144|6276|6275|6013|6010|1818409
1610399100000|2021-01-11 21:05:00|6144|6142|6130|6126|6150|6149|6086|6084|907385
1610399400000|2021-01-11 21:10:00|6132|6125|6146|6134|6180|6176|6126|6125|583756
1610399700000|2021-01-11 21:15:00|6145|6133|6069|6066|6148|6147|6068|6065|543597
1610400000000|2021-01-11 21:20:00|6068|6065|6014|6012|6069|6068|6014|6012|845240
1610400300000|2021-01-11 21:25:00|6015|6013|5972|5967|6018|6017|5945|5942|1360314
1610400600000|2021-01-11 21:30:00|5970|5969|6044|6040|6045|6043|5937|5935|895267
1610400900000|2021-01-11 21:35:00|6043|6042|6051|6050|6062|6059|5988|5985|618754
1610401200000|2021-01-11 21:40:00|6053|6049|6075|6073|6088|6085|6031|6030|466284
1610401500000|2021-01-11 21:45:00|6077|6074|6068|6058|6086|6084|6042|6041|327544
1610401800000|2021-01-11 21:50:00|6066|6059|6097|6091|6118|6113|6066|6059|367786
1610402100000|2021-01-11 21:55:00|6096|6093|6039|6036|6098|6094|6028|6027|247285
1610402400000|2021-01-11 22:00:00|6036|6035|6059|6057|6075|6070|6026|6025|260009
1610402700000|2021-01-11 22:05:00|6058|6056|6083|6081|6100|6099|6057|6055|169350
1610403000000|2021-01-11 22:10:00|6085|6080|6080|6070|6095|6094|6062|6060|172655
1610403300000|2021-01-11 22:15:00|6075|6071|6085|6080|6086|6084|6055|6052|166822
1610403600000|2021-01-11 22:20:00|6084|6081|6069|6066|6086|6084|6063|6060|88185
1610403900000|2021-01-11 22:25:00|6066|6065|6062|6060|6076|6075|6054|6050|102361
1610404200000|2021-01-11 22:30:00|6064|6062|6076|6075|6079|6078|6062|6053|66891
1610404500000|2021-01-11 22:35:00|6079|6078|6128|6125|6140|6138|6077|6075|328798
1610404800000|2021-01-11 22:40:00|6127|6122|6112|6107|6137|6136|6107|6106|153771
1610405100000|2021-01-11 22:45:00|6111|6106|6114|6113|6125|6122|6103|6102|80832
1610405400000|2021-01-11 22:50:00|6115|6111|6118|6111|6128|6125|6097|6091|198430
1610405700000|2021-01-11 22:55:00|6123|6120|6130|6123|6130|6128|6105|6101|155973
1610406000000|2021-01-11 23:00:00|6129|6128|6140|6135|6148|6146|6124|6125|144348
1610406300000|2021-01-11 23:05:00|6138|6136|6138|6134|6140|6139|6125|6124|81792
1610406600000|2021-01-11 23:10:00|6136|6133|6128|6126|6140|6137|6121|6120|49002
1610406900000|2021-01-11 23:15:00|6127|6127|6116|6111|6130|6127|6114|6111|56339
1610407200000|2021-01-11 23:20:00|6112|6110|6112|6107|6122|6120|6109|6103|60890
1610407500000|2021-01-11 23:25:00|6111|6108|6117|6115|6124|6119|6110|6108|37610
1610407800000|2021-01-11 23:30:00|6119|6117|6119|6116|6125|6121|6114|6112|39513
1610408100000|2021-01-11 23:35:00|6117|6115|6116|6115|6119|6118|6116|6115|28190
1610408400000|2021-01-11 23:40:00|6115|6114|6106|6103|6115|6115|6102|6101|41091
1610408700000|2021-01-11 23:45:00|6107|6104|6108|6106|6110|6107|6101|6100|48718
1610409000000|2021-01-11 23:50:00|6109|6105|6115|6113|6115|6114|6108|6105|43006
1610409300000|2021-01-11 23:55:00|6113|6112|6128|6122|6140|6139|6113|6112|119895
1610409600000|2021-01-12 00:00:00|6132|6120|6140|6136|6150|6149|6128|6120|88550
1610409900000|2021-01-12 00:05:00|6139|6135|6136|6134|6149|6148|6135|6133|61000
1610410200000|2021-01-12 00:10:00|6138|6133|6147|6146|6147|6146|6128|6125|32770
1610410500000|2021-01-12 00:15:00|6148|6145|6165|6164|6165|6164|6146|6145|189611
1610410800000|2021-01-12 00:20:00|6163|6162|6177|6176|6178|6177|6162|6161|68023
1610411100000|2021-01-12 00:25:00|6178|6177|6200|6197|6205|6200|6171|6170|126384
1610411400000|2021-01-12 00:30:00|6199|6200|6216|6210|6225|6220|6190|6187|113723
1610411700000|2021-01-12 00:35:00|6217|6208|6234|6230|6237|6235|6209|6206|95310
1610412000000|2021-01-12 00:40:00|6233|6228|6237|6231|6245|6244|6219|6211|91437
1610412300000|2021-01-12 00:45:00|6235|6232|6235|6230|6247|6246|6230|6230|100034
1610412600000|2021-01-12 00:50:00|6232|6231|6231|6230|6240|6239|6231|6230|100763
1610412900000|2021-01-12 00:55:00|6230|6229|6230|6229|6230|6229|6217|6215|167945
1610442000000|2021-01-12 09:00:00|6450|6250|6330|6329|6450|6372|6270|6250|86639
1610442300000|2021-01-12 09:05:00|6335|6331|6361|6356|6368|6361|6331|6331|46671
1610442600000|2021-01-12 09:10:00|6360|6355|6322|6310|6361|6360|6320|6310|60651
1610442900000|2021-01-12 09:15:00|6317|6306|6327|6323|6334|6328|6289|6275|35515
1610443200000|2021-01-12 09:20:00|6328|6324|6344|6341|6358|6355|6328|6323|21584
1610443500000|2021-01-12 09:25:00|6345|6346|6330|6321|6350|6346|6326|6320|10192
1610443800000|2021-01-12 09:30:00|6328|6325|6337|6333|6354|6350|6328|6325|16135
1610444100000|2021-01-12 09:35:00|6338|6334|6364|6363|6364|6363|6337|6333|16310
1610444400000|2021-01-12 09:40:00|6363|6355|6397|6391|6397|6395|6357|6351|37301
1610444700000|2021-01-12 09:45:00|6396|6390|6431|6423|6434|6431|6380|6372|66920
1610445000000|2021-01-12 09:50:00|6430|6421|6418|6408|6434|6433|6401|6397|34382
1610445300000|2021-01-12 09:55:00|6425|6410|6410|6402|6428|6425|6410|6400|20987
1610445600000|2021-01-12 10:00:00|6409|6403|6420|6416|6425|6420|6405|6403|10209
1610445900000|2021-01-12 10:05:00|6419|6413|6416|6410|6420|6419|6397|6392|22392
1610446200000|2021-01-12 10:10:00|6415|6409|6400|6395|6415|6411|6396|6395|11859
1610446500000|2021-01-12 10:15:00|6399|6392|6406|6400|6412|6410|6383|6376|26579
1610446800000|2021-01-12 10:20:00|6409|6401|6418|6414|6418|6414|6396|6392|19688
1610447100000|2021-01-12 10:25:00|6417|6413|6396|6390|6417|6413|6390|6389|39880
1610447400000|2021-01-12 10:30:00|6395|6391|6407|6401|6409|6403|6386|6385|8441
1610447700000|2021-01-12 10:35:00|6400|6404|6379|6378|6404|6404|6374|6370|15906
1610448000000|2021-01-12 10:40:00|6380|6379|6380|6377|6398|6390|6380|6376|9316
1610448300000|2021-01-12 10:45:00|6378|6376|6380|6371|6389|6386|6371|6370|22293
1610448600000|2021-01-12 10:50:00|6385|6372|6379|6373|6386|6385|6370|6369|12338
1610448900000|2021-01-12 10:55:00|6380|6374|6374|6371|6380|6379|6370|6369|5991
1610449200000|2021-01-12 11:00:00|6371|6369|6373|6372|6375|6373|6358|6353|13428
1610449500000|2021-01-12 11:05:00|6375|6375|6362|6357|6380|6376|6357|6355|17508
1610449800000|2021-01-12 11:10:00|6369|6358|6363|6360|6373|6370|6361|6357|6792
1610450100000|2021-01-12 11:15:00|6360|6361|6374|6372|6376|6372|6359|6357|10430
1610450400000|2021-01-12 11:20:00|6376|6371|6369|6365|6378|6374|6365|6362|9186
1610450700000|2021-01-12 11:25:00|6371|6369|6376|6372|6378|6375|6371|6365|8370
1610451000000|2021-01-12 11:30:00|6378|6373|6378|6372|6380|6379|6378|6372|4042
1610451300000|2021-01-12 11:35:00|6377|6377|6377|6372|6378|6377|6374|6372|4731
1610451600000|2021-01-12 11:40:00|6376|6371|6367|6361|6377|6375|6365|6360|13303
1610451900000|2021-01-12 11:45:00|6366|6360|6337|6336|6366|6360|6337|6336|17189
1610452200000|2021-01-12 11:50:00|6338|6333|6311|6310|6345|6340|6305|6304|58637
1610452500000|2021-01-12 11:55:00|6313|6307|6290|6288|6313|6307|6290|6288|87309
1610452800000|2021-01-12 12:00:00|6292|6291|6332|6331|6347|6346|6292|6291|236546
1610453100000|2021-01-12 12:05:00|6335|6334|6305|6304|6348|6347|6289|6287|141705
1610453400000|2021-01-12 12:10:00|6306|6301|6279|6273|6306|6302|6261|6260|185837
1610453700000|2021-01-12 12:15:00|6275|6275|6245|6244|6300|6292|6245|6244|150116
1610454000000|2021-01-12 12:20:00|6244|6243|6259|6252|6263|6260|6223|6222|148957
1610454300000|2021-01-12 12:25:00|6258|6257|6187|6181|6260|6259|6183|6180|211102
1610454600000|2021-01-12 12:30:00|6186|6182|6209|6207|6223|6220|6186|6182|225870
1610454900000|2021-01-12 12:35:00|6208|6206|6190|6188|6230|6226|6190|6188|171653
1610455200000|2021-01-12 12:40:00|6187|6186|6214|6213|6215|6213|6185|6182|81284
1610455500000|2021-01-12 12:45:00|6213|6210|6219|6217|6229|6227|6205|6203|104579
1610455800000|2021-01-12 12:50:00|6218|6218|6215|6214|6219|6218|6199|6196|83703
1610456100000|2021-01-12 12:55:00|6216|6215|6198|6195|6216|6215|6189|6185|69825
1610456400000|2021-01-12 13:00:00|6200|6196|6170|6166|6210|6208|6170|6166|768181
1610456700000|2021-01-12 13:05:00|6169|6165|6172|6162|6175|6175|6151|6150|229122
1610457000000|2021-01-12 13:10:00|6170|6163|6214|6211|6214|6212|6170|6163|212126
1610457300000|2021-01-12 13:15:00|6213|6212|6203|6201|6220|6219|6201|6200|167545
1610457600000|2021-01-12 13:20:00|6205|6202|6173|6171|6209|6208|6173|6171|160516
1610457900000|2021-01-12 13:25:00|6172|6172|6122|6121|6175|6174|6121|6121|253755
1610458200000|2021-01-12 13:30:00|6123|6122|6157|6155|6162|6160|6123|6121|237938
1610458500000|2021-01-12 13:35:00|6154|6154|6142|6141|6160|6158|6136|6135|135080
1610458800000|2021-01-12 13:40:00|6145|6142|6139|6136|6175|6172|6137|6135|202977
1610459100000|2021-01-12 13:45:00|6140|6137|6109|6107|6149|6148|6109|6107|188755
1610459400000|2021-01-12 13:50:00|6108|6106|6129|6127|6131|6130|6088|6085|372271
1610459700000|2021-01-12 13:55:00|6128|6128|6119|6118|6130|6128|6107|6103|125130
1610460000000|2021-01-12 14:00:00|6120|6117|6074|6072|6123|6120|6072|6071|367374
1610460300000|2021-01-12 14:05:00|6073|6071|6090|6087|6092|6090|6060|6059|283102
1610460600000|2021-01-12 14:10:00|6091|6089|6125|6124|6139|6131|6091|6087|301225
1610460900000|2021-01-12 14:15:00|6127|6125|6129|6127|6129|6127|6102|6100|213624
1610461200000|2021-01-12 14:20:00|6130|6128|6154|6152|6163|6161|6130|6127|222200
1610461500000|2021-01-12 14:25:00|6153|6153|6142|6130|6174|6172|6131|6125|344906
1610461800000|2021-01-12 14:30:00|6143|6141|6098|6096|6225|6224|6056|6055|7379897
1610462100000|2021-01-12 14:35:00|6100|6095|6205|6201|6213|6207|6073|6070|916206
1610462400000|2021-01-12 14:40:00|6206|6202|6124|6120|6208|6204|6109|6106|907473
1610462700000|2021-01-12 14:45:00|6123|6119|6137|6132|6175|6171|6097|6094|890901
1610463000000|2021-01-12 14:50:00|6138|6133|6096|6091|6151|6146|6045|6041|923240
1610463300000|2021-01-12 14:55:00|6095|6090|6189|6184|6190|6186|6094|6090|857978
1610463600000|2021-01-12 15:00:00|6190|6185|6244|6239|6261|6258|6174|6171|881239
1610463900000|2021-01-12 15:05:00|6243|6240|6235|6232|6281|6277|6212|6209|884656
1610464200000|2021-01-12 15:10:00|6234|6231|6340|6338|6340|6338|6233|6228|859213
1610464500000|2021-01-12 15:15:00|6339|6336|6355|6353|6376|6373|6295|6292|904841
1610464800000|2021-01-12 15:20:00|6357|6354|6294|6291|6370|6367|6289|6286|823689
1610465100000|2021-01-12 15:25:00|6293|6290|6317|6313|6324|6319|6293|6290|202151
1610465400000|2021-01-12 15:30:00|6298|6296|6306|6304|6344|6342|6297|6295|2113396
1610465700000|2021-01-12 15:35:00|6305|6305|6303|6301|6325|6324|6284|6283|1981058
1610466000000|2021-01-12 15:40:00|6304|6302|6327|6325|6335|6334|6299|6298|1786420
1610466300000|2021-01-12 15:45:00|6328|6326|6308|6306|6340|6339|6295|6294|1695960
1610466600000|2021-01-12 15:50:00|6307|6305|6276|6275|6318|6315|6256|6255|2246869
1610466900000|2021-01-12 15:55:00|6277|6276|6262|6261|6286|6285|6252|6251|1618318
1610467200000|2021-01-12 16:00:00|6263|6262|6271|6269|6274|6272|6239|6237|1845932
1610467500000|2021-01-12 16:05:00|6269|6270|6288|6286|6299|6298|6264|6263|1364688
1610467800000|2021-01-12 16:10:00|6289|6287|6319|6316|6330|6328|6289|6287|1892148
1610468100000|2021-01-12 16:15:00|6320|6317|6333|6331|6348|6347|6316|6315|1673570
1610468400000|2021-01-12 16:20:00|6334|6332|6326|6325|6346|6345|6315|6314|1152865
1610468700000|2021-01-12 16:25:00|6327|6326|6363|6360|6377|6376|6326|6325|1927997
1610469000000|2021-01-12 16:30:00|6364|6362|6355|6354|6372|6371|6344|6342|1604339
1610469300000|2021-01-12 16:35:00|6354|6353|6385|6383|6393|6392|6344|6343|1529532
1610469600000|2021-01-12 16:40:00|6386|6384|6397|6395|6413|6412|6384|6383|2042255
1610469900000|2021-01-12 16:45:00|6396|6394|6400|6399|6407|6406|6382|6381|1382690
1610470200000|2021-01-12 16:50:00|6399|6398|6351|6350|6401|6400|6351|6350|1543815
1610470500000|2021-01-12 16:55:00|6352|6351|6397|6396|6397|6396|6345|6343|1223286
1610470800000|2021-01-12 17:00:00|6396|6395|6377|6376|6402|6401|6362|6361|1089865
1610471100000|2021-01-12 17:05:00|6378|6377|6322|6320|6382|6381|6316|6313|1709530
1610471400000|2021-01-12 17:10:00|6323|6321|6296|6294|6340|6338|6287|6285|1475072
1610471700000|2021-01-12 17:15:00|6297|6295|6350|6348|6351|6350|6290|6288|1514126
1610472000000|2021-01-12 17:20:00|6349|6347|6306|6304|6350|6349|6296|6295|1208561
1610472300000|2021-01-12 17:25:00|6307|6305|6341|6340|6343|6341|6307|6304|935291
1610472600000|2021-01-12 17:30:00|6342|6339|6309|6308|6343|6341|6296|6295|1033009
1610472900000|2021-01-12 17:35:00|6310|6309|6299|6297|6319|6318|6279|6278|1229734
1610473200000|2021-01-12 17:40:00|6298|6296|6287|6286|6303|6302|6281|6280|791893
1610473500000|2021-01-12 17:45:00|6288|6287|6278|6276|6294|6294|6262|6261|1051375
1610473800000|2021-01-12 17:50:00|6277|6277|6298|6297|6304|6302|6277|6276|993268
1610474100000|2021-01-12 17:55:00|6299|6298|6294|6292|6301|6300|6277|6276|737092
1610474400000|2021-01-12 18:00:00|6295|6293|6317|6316|6323|6321|6282|6280|842393
1610474700000|2021-01-12 18:05:00|6316|6315|6318|6316|6325|6324|6305|6304|659981
1610475000000|2021-01-12 18:10:00|6317|6315|6306|6305|6319|6317|6299|6297|495156
1610475300000|2021-01-12 18:15:00|6307|6304|6307|6306|6317|6316|6294|6293|820978
1610475600000|2021-01-12 18:20:00|6306|6305|6303|6302|6318|6317|6292|6291|539395
1610475900000|2021-01-12 18:25:00|6302|6301|6292|6290|6310|6309|6277|6276|691099
1610476200000|2021-01-12 18:30:00|6291|6289|6291|6290|6294|6292|6276|6275|509304
1610476500000|2021-01-12 18:35:00|6290|6289|6285|6283|6295|6294|6279|6278|431708
1610476800000|2021-01-12 18:40:00|6286|6284|6306|6303|6311|6310|6284|6283|581140
1610477100000|2021-01-12 18:45:00|6305|6304|6295|6293|6314|6313|6295|6293|448260
1610477400000|2021-01-12 18:50:00|6294|6292|6291|6289|6308|6306|6284|6283|696433
1610477700000|2021-01-12 18:55:00|6290|6288|6273|6271|6298|6296|6271|6270|887222
1610478000000|2021-01-12 19:00:00|6274|6272|6273|6272|6286|6285|6265|6264|857104
1610478300000|2021-01-12 19:05:00|6272|6271|6260|6259|6282|6281|6248|6247|974843
1610478600000|2021-01-12 19:10:00|6259|6258|6241|6240|6268|6267|6232|6231|1111858
1610478900000|2021-01-12 19:15:00|6242|6239|6243|6241|6254|6252|6221|6220|1305654
1610479200000|2021-01-12 19:20:00|6244|6242|6217|6215|6257|6255|6216|6214|957208
1610479500000|2021-01-12 19:25:00|6216|6216|6228|6226|6237|6235|6197|6196|1544766
1610479800000|2021-01-12 19:30:00|6229|6227|6259|6257|6269|6267|6228|6227|1248415
1610480100000|2021-01-12 19:35:00|6260|6258|6259|6258|6270|6269|6241|6240|879378
1610480400000|2021-01-12 19:40:00|6258|6257|6283|6282|6292|6291|6254|6253|1062630
1610480700000|2021-01-12 19:45:00|6282|6281|6299|6297|6307|6306|6266|6265|1021949
1610481000000|2021-01-12 19:50:00|6300|6298|6292|6290|6310|6309|6278|6277|1029962
1610481300000|2021-01-12 19:55:00|6291|6289|6289|6287|6308|6306|6283|6282|760030
1610481600000|2021-01-12 20:00:00|6288|6286|6287|6285|6298|6297|6274|6273|684094
1610481900000|2021-01-12 20:05:00|6286|6284|6297|6295|6297|6296|6266|6265|736348
1610482200000|2021-01-12 20:10:00|6298|6296|6308|6307|6314|6312|6295|6294|870648
1610482500000|2021-01-12 20:15:00|6309|6308|6324|6322|6324|6323|6287|6286|909129
1610482800000|2021-01-12 20:20:00|6323|6323|6307|6306|6330|6330|6306|6305|984800
1610483100000|2021-01-12 20:25:00|6308|6307|6306|6304|6310|6309|6294|6292|971361
1610483400000|2021-01-12 20:30:00|6305|6305|6325|6323|6333|6332|6305|6304|1384057
1610483700000|2021-01-12 20:35:00|6326|6324|6306|6305|6326|6324|6295|6293|1190835
1610484000000|2021-01-12 20:40:00|6305|6304|6295|6293|6320|6319|6294|6293|869507
1610484300000|2021-01-12 20:45:00|6296|6294|6284|6283|6303|6302|6281|6280|1296926
1610484600000|2021-01-12 20:50:00|6283|6282|6226|6223|6283|6282|6223|6221|2118865
1610484900000|2021-01-12 20:55:00|6225|6224|6196|6194|6240|6238|6191|6190|3099479
1610485200000|2021-01-12 21:00:00|6199|6190|6235|6234|6239|6236|6199|6190|292353
1610485500000|2021-01-12 21:05:00|6236|6233|6237|6234|6240|6240|6223|6220|1208418
1610485800000|2021-01-12 21:10:00|6235|6231|6240|6239|6240|6239|6228|6225|68484
1610486100000|2021-01-12 21:15:00|6241|6240|6247|6244|6247|6245|6237|6235|103221
1610486400000|2021-01-12 21:20:00|6246|6245|6258|6256|6260|6259|6246|6244|114331
1610486700000|2021-01-12 21:25:00|6257|6257|6242|6241|6266|6262|6235|6232|856774
1610487000000|2021-01-12 21:30:00|6244|6242|6241|6238|6244|6243|6236|6235|67651
1610487300000|2021-01-12 21:35:00|6240|6237|6235|6233|6241|6238|6235|6233|37447
1610487600000|2021-01-12 21:40:00|6237|6232|6230|6228|6237|6235|6226|6225|51893
1610487900000|2021-01-12 21:45:00|6229|6227|6232|6230|6235|6234|6227|6225|28100
1610488200000|2021-01-12 21:50:00|6233|6232|6239|6238|6240|6239|6232|6230|21459
1610488500000|2021-01-12 21:55:00|6238|6236|6235|6232|6239|6238|6233|6231|22049
1610488800000|2021-01-12 22:00:00|6236|6233|6235|6230|6236|6235|6231|6227|16997
1610489100000|2021-01-12 22:05:00|6234|6231|6234|6233|6236|6234|6229|6225|30871
1610489400000|2021-01-12 22:10:00|6233|6231|6230|6227|6234|6232|6229|6226|28779
1610489700000|2021-01-12 22:15:00|6231|6228|6232|6228|6234|6233|6231|6228|42785
1610490000000|2021-01-12 22:20:00|6233|6231|6234|6233|6234|6233|6233|6228|20265
1610490300000|2021-01-12 22:25:00|6233|6232|6254|6252|6255|6253|6233|6232|69615
1610490600000|2021-01-12 22:30:00|6255|6253|6247|6246|6255|6254|6247|6244|22411
1610490900000|2021-01-12 22:35:00|6249|6247|6255|6252|6258|6257|6249|6247|26009
1610491200000|2021-01-12 22:40:00|6254|6253|6254|6251|6255|6254|6250|6246|20621
1610491500000|2021-01-12 22:45:00|6255|6252|6259|6258|6262|6260|6255|6252|33323
1610491800000|2021-01-12 22:50:00|6260|6255|6272|6270|6272|6270|6259|6255|45389
1610492100000|2021-01-12 22:55:00|6271|6267|6274|6270|6274|6272|6267|6263|26573
1610492400000|2021-01-12 23:00:00|6273|6268|6255|6252|6274|6271|6247|6241|50656
1610492700000|2021-01-12 23:05:00|6252|6254|6263|6258|6268|6262|6252|6250|20347
1610493000000|2021-01-12 23:10:00|6265|6259|6261|6259|6273|6272|6260|6259|16560
1610493300000|2021-01-12 23:15:00|6258|6258|6253|6252|6260|6258|6253|6251|19307
1610493600000|2021-01-12 23:20:00|6255|6251|6249|6248|6255|6254|6249|6248|29048
1610493900000|2021-01-12 23:25:00|6248|6247|6245|6239|6250|6247|6228|6227|37322
1610494200000|2021-01-12 23:30:00|6253|6242|6246|6240|6253|6246|6238|6232|17748
1610494500000|2021-01-12 23:35:00|6242|6241|6260|6248|6265|6260|6240|6235|20127
1610494800000|2021-01-12 23:40:00|6259|6240|6249|6240|6259|6254|6243|6240|11784
1610495100000|2021-01-12 23:45:00|6250|6247|6245|6243|6264|6255|6245|6240|23508
1610495400000|2021-01-12 23:50:00|6249|6245|6233|6230|6250|6245|6233|6230|19972
1610495700000|2021-01-12 23:55:00|6235|6226|6234|6232|6237|6235|6230|6226|16123
1610496000000|2021-01-13 00:00:00|6232|6231|6234|6231|6235|6234|6231|6230|21373
1610496300000|2021-01-13 00:05:00|6231|6232|6239|6236|6250|6239|6231|6230|12404
1610496600000|2021-01-13 00:10:00|6240|6237|6247|6242|6249|6247|6238|6236|9789
1610496900000|2021-01-13 00:15:00|6244|6241|6240|6239|6247|6245|6237|6236|10578
1610497200000|2021-01-13 00:20:00|6243|6240|6243|6241|6245|6243|6242|6239|7774
1610497500000|2021-01-13 00:25:00|6244|6243|6242|6241|6244|6243|6242|6240|10461
1610497800000|2021-01-13 00:30:00|6241|6240|6238|6236|6241|6240|6237|6233|9240
1610498100000|2021-01-13 00:35:00|6236|6233|6238|6236|6240|6238|6236|6233|9198
1610498400000|2021-01-13 00:40:00|6239|6238|6243|6240|6243|6241|6238|6236|19388
1610498700000|2021-01-13 00:45:00|6242|6241|6238|6236|6242|6241|6237|6235|14214
1610499000000|2021-01-13 00:50:00|6236|6235|6236|6235|6237|6237|6235|6233|28150
1610499300000|2021-01-13 00:55:00|6234|6234|6231|6230|6236|6235|6230|6225|41087
1610528400000|2021-01-13 09:00:00|6500|5000|6259|6250|6500|6254|6200|5000|33209
1610528700000|2021-01-13 09:05:00|6258|6251|6280|6275|6288|6280|6258|6249|21977
1610529000000|2021-01-13 09:10:00|6279|6276|6240|6238|6279|6276|6236|6232|20450
1610529300000|2021-01-13 09:15:00|6239|6233|6232|6225|6245|6240|6197|6175|35844
1610529600000|2021-01-13 09:20:00|6231|6223|6234|6231|6235|6234|6225|6223|8436
1610529900000|2021-01-13 09:25:00|6233|6232|6264|6255|6266|6255|6232|6230|26712
1610530200000|2021-01-13 09:30:00|6263|6252|6262|6258|6263|6260|6253|6251|11158
1610530500000|2021-01-13 09:35:00|6263|6261|6248|6242|6263|6262|6246|6230|28828
1610530800000|2021-01-13 09:40:00|6249|6243|6260|6252|6265|6256|6249|6240|6751
1610531100000|2021-01-13 09:45:00|6258|6258|6269|6260|6280|6276|6258|6248|8102
1610531400000|2021-01-13 09:50:00|6266|6268|6263|6260|6275|6270|6263|6260|1863
1610531700000|2021-01-13 09:55:00|6268|6274|6264|6255|6275|6274|6263|6250|11124
1610532000000|2021-01-13 10:00:00|6263|6256|6247|6243|6263|6260|6247|6235|6335
1610532300000|2021-01-13 10:05:00|6250|6247|6247|6243|6250|6247|6247|6243|3132
1610532600000|2021-01-13 10:10:00|6245|6240|6247|6238|6247|6240|6236|6235|2426
1610532900000|2021-01-13 10:15:00|6243|6239|6240|6238|6247|6243|6240|6238|2701
1610533200000|2021-01-13 10:20:00|6238|6239|6230|6225|6238|6239|6226|6220|4864
1610533500000|2021-01-13 10:25:00|6226|6222|6230|6222|6230|6222|6220|6215|1903
1610533800000|2021-01-13 10:30:00|6229|6225|6228|6210|6230|6225|6203|6200|18146
1610534100000|2021-01-13 10:35:00|6221|6216|6205|6202|6222|6216|6203|6202|4381
1610534400000|2021-01-13 10:40:00|6203|6203|6224|6220|6230|6224|6203|6203|4817
1610534700000|2021-01-13 10:45:00|6223|6218|6229|6227|6230|6227|6222|6218|8594
1610535000000|2021-01-13 10:50:00|6230|6225|6230|6229|6230|6229|6230|6225|3716
1610535300000|2021-01-13 10:55:00|6229|6225|6212|6205|6229|6225|6212|6205|5467
1610535600000|2021-01-13 11:00:00|6217|6206|6220|6211|6220|6215|6207|6205|4497
1610535900000|2021-01-13 11:05:00|6219|6215|6219|6211|6219|6216|6217|6211|1084
1610536200000|2021-01-13 11:10:00|6215|6213|6214|6211|6215|6213|6213|6211|1388
1610536500000|2021-01-13 11:15:00|6215|6212|6214|6207|6215|6212|6211|6207|2779
1610536800000|2021-01-13 11:20:00|6212|6208|6200|6194|6215|6211|6200|6194|20188
1610537100000|2021-01-13 11:25:00|6195|6195|6175|6170|6200|6195|6166|6162|12323
1610537400000|2021-01-13 11:30:00|6172|6164|6200|6193|6200|6193|6166|6163|13916
1610537700000|2021-01-13 11:35:00|6199|6194|6181|6180|6199|6195|6180|6175|3309
1610538000000|2021-01-13 11:40:00|6180|6175|6180|6175|6195|6189|6176|6171|6214
1610538300000|2021-01-13 11:45:00|6179|6176|6180|6178|6180|6179|6179|6175|15027
1610538600000|2021-01-13 11:50:00|6189|6177|6195|6182|6195|6185|6180|6176|13708
1610538900000|2021-01-13 11:55:00|6190|6190|6187|6181|6191|6190|6180|6175|4403
1610539200000|2021-01-13 12:00:00|6185|6180|6179|6174|6201|6195|6174|6170|77896
1610539500000|2021-01-13 12:05:00|6177|6172|6243|6240|6243|6240|6171|6170|66164
1610539800000|2021-01-13 12:10:00|6245|6243|6212|6210|6245|6243|6212|6205|43342
1610540100000|2021-01-13 12:15:00|6211|6207|6208|6202|6219|6215|6203|6200|34398
1610540400000|2021-01-13 12:20:00|6207|6204|6209|6205|6210|6207|6189|6185|50476
1610540700000|2021-01-13 12:25:00|6210|6204|6206|6203|6210|6206|6204|6200|14023
1610541000000|2021-01-13 12:30:00|6204|6202|6215|6211|6220|6215|6189|6180|83178
1610541300000|2021-01-13 12:35:00|6218|6213|6210|6205|6230|6225|6203|6201|39771
1610541600000|2021-01-13 12:40:00|6212|6206|6208|6205|6216|6211|6207|6205|43363
1610541900000|2021-01-13 12:45:00|6207|6207|6205|6202|6210|6209|6205|6202|33195
1610542200000|2021-01-13 12:50:00|6204|6201|6194|6186|6204|6201|6183|6181|74123
1610542500000|2021-01-13 12:55:00|6192|6185|6190|6183|6194|6190|6173|6170|110842
1610542800000|2021-01-13 13:00:00|6193|6185|6213|6210|6220|6220|6188|6183|220568
1610543100000|2021-01-13 13:05:00|6218|6211|6199|6194|6222|6217|6198|6193|59161
1610543400000|2021-01-13 13:10:00|6205|6193|6193|6189|6205|6197|6190|6186|43837
1610543700000|2021-01-13 13:15:00|6192|6191|6194|6190|6194|6192|6177|6176|114954
1610544000000|2021-01-13 13:20:00|6193|6189|6200|6196|6205|6203|6191|6189|55915
1610544300000|2021-01-13 13:25:00|6198|6195|6190|6189|6204|6199|6189|6185|64384
1610544600000|2021-01-13 13:30:00|6191|6190|6205|6201|6222|6221|6191|6189|115779
1610544900000|2021-01-13 13:35:00|6208|6202|6234|6232|6234|6233|6205|6201|77131
1610545200000|2021-01-13 13:40:00|6232|6233|6218|6212|6234|6233|6217|6212|74854
1610545500000|2021-01-13 13:45:00|6217|6213|6238|6235|6239|6237|6212|6210|72097
1610545800000|2021-01-13 13:50:00|6237|6234|6243|6239|6248|6247|6224|6218|216967
1610546100000|2021-01-13 13:55:00|6241|6238|6222|6216|6241|6238|6218|6216|129140
1610546400000|2021-01-13 14:00:00|6220|6215|6222|6221|6230|6229|6220|6215|79016
1610546700000|2021-01-13 14:05:00|6224|6222|6218|6215|6225|6224|6217|6215|113959
1610547000000|2021-01-13 14:10:00|6219|6216|6222|6221|6225|6224|6218|6216|82471
1610547300000|2021-01-13 14:15:00|6223|6222|6235|6234|6249|6246|6222|6222|170700
1610547600000|2021-01-13 14:20:00|6237|6232|6267|6262|6275|6273|6232|6231|206162
1610547900000|2021-01-13 14:25:00|6268|6265|6294|6290|6325|6324|6265|6264|434071
1610548200000|2021-01-13 14:30:00|6300|6292|6407|6405|6418|6415|6284|6280|6005340
1610548500000|2021-01-13 14:35:00|6410|6407|6398|6395|6441|6439|6358|6356|3776362
1610548800000|2021-01-13 14:40:00|6397|6394|6315|6312|6399|6397|6288|6287|3516428
1610549100000|2021-01-13 14:45:00|6314|6311|6394|6392|6401|6400|6305|6302|3266452
1610549400000|2021-01-13 14:50:00|6393|6391|6388|6385|6395|6394|6347|6345|2365997
1610549700000|2021-01-13 14:55:00|6387|6386|6338|6336|6405|6403|6332|6330|2545666
1610550000000|2021-01-13 15:00:00|6339|6335|6288|6285|6339|6335|6264|6262|3173532
1610550300000|2021-01-13 15:05:00|6289|6286|6350|6349|6360|6359|6287|6285|2270799
1610550600000|2021-01-13 15:10:00|6349|6348|6370|6367|6376|6375|6317|6315|1858346
1610550900000|2021-01-13 15:15:00|6368|6368|6343|6341|6376|6375|6325|6323|1610758
1610551200000|2021-01-13 15:20:00|6344|6342|6332|6331|6370|6369|6318|6316|1285860
1610551500000|2021-01-13 15:25:00|6331|6330|6347|6345|6356|6355|6329|6327|1099698
1610551800000|2021-01-13 15:30:00|6346|6344|6344|6343|6350|6348|6318|6316|1098464
1610552100000|2021-01-13 15:35:00|6343|6342|6359|6356|6372|6371|6337|6335|1406898
1610552400000|2021-01-13 15:40:00|6358|6357|6325|6324|6359|6358|6323|6322|1095916
1610552700000|2021-01-13 15:45:00|6326|6325|6315|6313|6345|6343|6306|6305|1032798
1610553000000|2021-01-13 15:50:00|6314|6314|6319|6318|6332|6331|6307|6305|856011
1610553300000|2021-01-13 15:55:00|6318|6317|6314|6312|6341|6340|6309|6308|1010291
1610553600000|2021-01-13 16:00:00|6315|6313|6300|6299|6320|6319|6295|6295|1310324
1610553900000|2021-01-13 16:05:00|6299|6298|6304|6302|6316|6315|6296|6295|875076
1610554200000|2021-01-13 16:10:00|6302|6301|6288|6286|6303|6301|6276|6275|1182727
1610554500000|2021-01-13 16:15:00|6289|6287|6278|6277|6291|6290|6268|6267|1016175
1610554800000|2021-01-13 16:20:00|6277|6276|6299|6298|6303|6302|6273|6271|923483
1610555100000|2021-01-13 16:25:00|6298|6297|6300|6298|6303|6302|6290|6288|533531
1610555400000|2021-01-13 16:30:00|6301|6299|6287|6285|6302|6301|6279|6277|572390
1610555700000|2021-01-13 16:35:00|6288|6286|6298|6297|6301|6300|6278|6277|549597
1610556000000|2021-01-13 16:40:00|6299|6298|6301|6299|6303|6302|6284|6282|538376
1610556300000|2021-01-13 16:45:00|6300|6298|6278|6276|6300|6298|6277|6276|382892
1610556600000|2021-01-13 16:50:00|6277|6277|6262|6260|6278|6277|6236|6235|1377117
1610556900000|2021-01-13 16:55:00|6261|6259|6225|6223|6263|6262|6207|6206|1274429
1610557200000|2021-01-13 17:00:00|6226|6224|6246|6245|6255|6254|6207|6206|1223127
1610557500000|2021-01-13 17:05:00|6248|6246|6253|6251|6271|6270|6234|6232|782429
1610557800000|2021-01-13 17:10:00|6252|6250|6254|6252|6260|6259|6229|6228|702108
1610558100000|2021-01-13 17:15:00|6253|6253|6251|6250|6269|6268|6250|6249|674706
1610558400000|2021-01-13 17:20:00|6252|6251|6255|6253|6266|6265|6243|6242|521216
1610558700000|2021-01-13 17:25:00|6254|6254|6243|6241|6256|6255|6235|6234|499025
1610559000000|2021-01-13 17:30:00|6244|6242|6217|6216|6253|6252|6211|6210|645489
1610559300000|2021-01-13 17:35:00|6218|6217|6224|6223|6229|6228|6214|6213|503783
1610559600000|2021-01-13 17:40:00|6223|6222|6238|6236|6245|6244|6221|6220|447772
1610559900000|2021-01-13 17:45:00|6237|6237|6210|6208|6245|6243|6209|6208|578125
1610560200000|2021-01-13 17:50:00|6209|6209|6210|6209|6226|6225|6201|6200|745432
1610560500000|2021-01-13 17:55:00|6209|6208|6233|6231|6239|6238|6205|6204|649304
1610560800000|2021-01-13 18:00:00|6232|6230|6235|6233|6238|6237|6209|6208|525638
1610561100000|2021-01-13 18:05:00|6234|6234|6225|6224|6240|6239|6218|6217|441737
1610561400000|2021-01-13 18:10:00|6226|6225|6215|6213|6233|6232|6210|6208|368678
1610561700000|2021-01-13 18:15:00|6214|6214|6208|6206|6230|6229|6201|6200|539934
1610562000000|2021-01-13 18:20:00|6207|6205|6207|6205|6219|6218|6201|6200|521243
1610562300000|2021-01-13 18:25:00|6208|6206|6176|6175|6213|6212|6171|6170|1540649
1610562600000|2021-01-13 18:30:00|6177|6176|6143|6142|6184|6182|6142|6141|1257002
1610562900000|2021-01-13 18:35:00|6144|6143|6178|6176|6187|6186|6143|6141|950278
1610563200000|2021-01-13 18:40:00|6177|6175|6186|6184|6194|6192|6166|6165|724712
1610563500000|2021-01-13 18:45:00|6187|6185|6180|6177|6195|6194|6170|6169|522197
1610563800000|2021-01-13 18:50:00|6181|6178|6180|6178|6186|6185|6164|6163|586001
1610564100000|2021-01-13 18:55:00|6179|6177|6216|6215|6216|6215|6177|6175|792671
1610564400000|2021-01-13 19:00:00|6215|6214|6249|6248|6249|6248|6198|6197|1069604
1610564700000|2021-01-13 19:05:00|6248|6246|6236|6235|6249|6248|6223|6222|886228
1610565000000|2021-01-13 19:10:00|6237|6234|6249|6247|6250|6249|6225|6224|600733
1610565300000|2021-01-13 19:15:00|6248|6248|6246|6245|6249|6248|6231|6230|802540
1610565600000|2021-01-13 19:20:00|6247|6246|6225|6224|6247|6246|6217|6215|617908
1610565900000|2021-01-13 19:25:00|6226|6225|6224|6223|6235|6234|6219|6218|420095
1610566200000|2021-01-13 19:30:00|6225|6224|6207|6205|6228|6227|6204|6203|492770
1610566500000|2021-01-13 19:35:00|6206|6204|6217|6216|6222|6221|6204|6203|676342
1610566800000|2021-01-13 19:40:00|6216|6215|6196|6195|6221|6220|6190|6189|678630
1610567100000|2021-01-13 19:45:00|6197|6194|6228|6227|6232|6231|6197|6194|750472
1610567400000|2021-01-13 19:50:00|6227|6226|6227|6225|6234|6232|6220|6219|402849
1610567700000|2021-01-13 19:55:00|6226|6224|6235|6233|6235|6233|6214|6213|437281
1610568000000|2021-01-13 20:00:00|6234|6234|6226|6225|6236|6235|6223|6222|394104
1610568300000|2021-01-13 20:05:00|6227|6226|6220|6218|6234|6233|6210|6209|393956
1610568600000|2021-01-13 20:10:00|6219|6219|6235|6233|6237|6236|6219|6217|448494
1610568900000|2021-01-13 20:15:00|6234|6232|6239|6238|6243|6242|6227|6226|294922
1610569200000|2021-01-13 20:20:00|6238|6237|6226|6225|6241|6240|6213|6212|549841
1610569500000|2021-01-13 20:25:00|6225|6224|6207|6206|6226|6225|6205|6203|467028
1610569800000|2021-01-13 20:30:00|6208|6207|6235|6233|6240|6239|6208|6207|565902
1610570100000|2021-01-13 20:35:00|6236|6234|6242|6240|6243|6242|6227|6226|446652
1610570400000|2021-01-13 20:40:00|6243|6241|6243|6242|6255|6253|6239|6238|642071
1610570700000|2021-01-13 20:45:00|6244|6243|6234|6232|6252|6251|6233|6232|522163
1610571000000|2021-01-13 20:50:00|6235|6233|6227|6225|6246|6245|6222|6221|603838
1610571300000|2021-01-13 20:55:00|6228|6226|6215|6213|6231|6230|6208|6207|1118111
1610571600000|2021-01-13 21:00:00|6225|6209|6225|6222|6231|6228|6219|6206|49197
1610571900000|2021-01-13 21:05:00|6224|6223|6220|6218|6225|6223|6220|6217|863042
1610572200000|2021-01-13 21:10:00|6219|6217|6217|6215|6221|6219|6217|6215|24582
1610572500000|2021-01-13 21:15:00|6215|6214|6214|6213|6217|6214|6209|6206|230043
1610572800000|2021-01-13 21:20:00|6215|6214|6228|6225|6228|6225|6215|6214|25346
1610573100000|2021-01-13 21:25:00|6229|6228|6223|6220|6230|6228|6222|6220|9907
1610573400000|2021-01-13 21:30:00|6222|6221|6225|6223|6225|6224|6222|6221|12953
1610573700000|2021-01-13 21:35:00|6223|6222|6224|6222|6225|6223|6223|6222|1483792
1610574000000|2021-01-13 21:40:00|6223|6220|6223|6218|6224|6221|6218|6215|59378
1610574300000|2021-01-13 21:45:00|6222|6219|6230|6225|6230|6226|6220|6218|23647
1610574600000|2021-01-13 21:50:00|6228|6226|6228|6227|6228|6227|6226|6223|10840
1610574900000|2021-01-13 21:55:00|6230|6226|6235|6234|6235|6234|6230|6226|23606
1610575200000|2021-01-13 22:00:00|6236|6235|6246|6245|6247|6246|6235|6234|28012
1610575500000|2021-01-13 22:05:00|6247|6246|6240|6233|6247|6246|6233|6229|20023
1610575800000|2021-01-13 22:10:00|6239|6235|6240|6238|6242|6238|6238|6235|8463
1610576100000|2021-01-13 22:15:00|6238|6236|6238|6236|6240|6236|6233|6229|12990
1610576400000|2021-01-13 22:20:00|6237|6235|6240|6232|6240|6235|6232|6230|18029
1610576700000|2021-01-13 22:25:00|6233|6233|6236|6234|6240|6238|6233|6232|17466
1610577000000|2021-01-13 22:30:00|6235|6235|6236|6234|6239|6236|6235|6234|11598
1610577300000|2021-01-13 22:35:00|6235|6233|6239|6234|6239|6234|6235|6233|8004
1610577600000|2021-01-13 22:40:00|6237|6233|6239|6238|6239|6238|6236|6233|9716
1610577900000|2021-01-13 22:45:00|6240|6239|6242|6240|6242|6240|6239|6238|11927
1610578200000|2021-01-13 22:50:00|6243|6242|6245|6242|6245|6243|6241|6240|15796
1610578500000|2021-01-13 22:55:00|6244|6241|6246|6245|6247|6246|6244|6241|24854
1610578800000|2021-01-13 23:00:00|6245|6241|6239|6237|6245|6241|6237|6231|6570
1610579100000|2021-01-13 23:05:00|6237|6232|6228|6225|6240|6235|6222|6221|9142
1610579400000|2021-01-13 23:10:00|6227|6223|6238|6234|6238|6234|6225|6221|23546
1610579700000|2021-01-13 23:15:00|6237|6232|6225|6223|6238|6234|6225|6223|7313
1610580000000|2021-01-13 23:20:00|6228|6224|6231|6228|6237|6231|6227|6224|2737
1610580300000|2021-01-13 23:25:00|6234|6230|6229|6228|6237|6230|6229|6228|3093
1610580600000|2021-01-13 23:30:00|6230|6225|6230|6224|6230|6228|6226|6224|5790
1610580900000|2021-01-13 23:35:00|6229|6225|6228|6227|6230|6228|6228|6224|2974
1610581200000|2021-01-13 23:40:00|6227|6226|6222|6221|6228|6227|6222|6221|6838
1610581500000|2021-01-13 23:45:00|6221|6220|6225|6220|6225|6224|6221|6220|7985
1610581800000|2021-01-13 23:50:00|6224|6221|6222|6221|6225|6221|6222|6221|3843
1610582100000|2021-01-13 23:55:00|6224|6222|6224|6223|6225|6224|6224|6222|6820
1610582400000|2021-01-14 00:00:00|6223|6222|6223|6222|6224|6223|6223|6222|3082
1610582700000|2021-01-14 00:05:00|6224|6221|6230|6223|6230|6224|6223|6221|9387
1610583000000|2021-01-14 00:10:00|6225|6225|6225|6223|6230|6225|6223|6222|4181
1610583300000|2021-01-14 00:15:00|6228|6225|6226|6225|6230|6227|6226|6225|4098
1610583600000|2021-01-14 00:20:00|6227|6226|6229|6227|6230|6227|6227|6225|5294
1610583900000|2021-01-14 00:25:00|6230|6228|6230|6228|6230|6229|6229|6227|1845
1610584200000|2021-01-14 00:30:00|6229|6227|6226|6225|6230|6227|6226|6225|6525
1610584500000|2021-01-14 00:35:00|6228|6226|6227|6226|6228|6226|6227|6225|5030
1610584800000|2021-01-14 00:40:00|6228|6227|6229|6228|6230|6229|6227|6226|7454
1610585100000|2021-01-14 00:45:00|6228|6227|6229|6228|6229|6228|6228|6227|13230
1610585400000|2021-01-14 00:50:00|6228|6227|6228|6227|6229|6228|6227|6225|11103
1610585700000|2021-01-14 00:55:00|6229|6228|6230|6229|6230|6229|6226|6224|25258
1610614800000|2021-01-14 09:00:00|6279|5852|6269|6251|6380|6276|6249|5852|34152
1610615100000|2021-01-14 09:05:00|6268|6252|6280|6266|6297|6292|6259|6251|15845
1610615400000|2021-01-14 09:10:00|6283|6267|6269|6260|6283|6274|6266|6250|8563
1610615700000|2021-01-14 09:15:00|6264|6253|6253|6250|6271|6255|6253|6250|4182
1610616000000|2021-01-14 09:20:00|6255|6251|6240|6235|6275|6271|6235|6230|15973
1610616300000|2021-01-14 09:25:00|6250|6230|6241|6227|6250|6243|6228|6227|5893
1610616600000|2021-01-14 09:30:00|6240|6228|6232|6223|6240|6230|6220|6215|7801
1610616900000|2021-01-14 09:35:00|6228|6225|6230|6222|6238|6228|6223|6220|10692
1610617200000|2021-01-14 09:40:00|6225|6223|6237|6231|6242|6240|6225|6223|8310
1610617500000|2021-01-14 09:45:00|6234|6232|6236|6227|6237|6236|6230|6220|3978
1610617800000|2021-01-14 09:50:00|6232|6240|6236|6232|6242|6241|6232|6221|7004
1610618100000|2021-01-14 09:55:00|6242|6233|6241|6230|6249|6248|6238|6228|6904
1610618400000|2021-01-14 10:00:00|6248|6245|6246|6240|6248|6245|6245|6228|3444
1610618700000|2021-01-14 10:05:00|6245|6239|6240|6235|6245|6239|6234|6220|2918
1610619000000|2021-01-14 10:10:00|6239|6236|6239|6231|6245|6241|6239|6230|3099
1610619300000|2021-01-14 10:15:00|6238|6232|6239|6236|6239|6237|6236|6232|2507
1610619600000|2021-01-14 10:20:00||6234||6235||6236||6230|1276
1610619900000|2021-01-14 10:25:00|6230|6236|6232|6231|6239|6237|6230|6223|2285
1610620200000|2021-01-14 10:30:00|6239|6235|6245|6239|6245|6242|6238|6230|4674
1610620500000|2021-01-14 10:35:00|6240|6236|6234|6224|6245|6239|6227|6223|1938
1610620800000|2021-01-14 10:40:00|6227|6227|6234|6231|6240|6231|6227|6227|1953
1610621100000|2021-01-14 10:45:00|6237|6233|6237|6235|6238|6235|6235|6231|805
1610621400000|2021-01-14 10:50:00|6243|6240|6240|6235|6248|6246|6240|6235|5629
1610621700000|2021-01-14 10:55:00|6239|6232|6240|6230|6240|6232|6234|6230|2559
1610622000000|2021-01-14 11:00:00|6235|6231|6234|6231|6240|6231|6234|6230|1026
1610622300000|2021-01-14 11:05:00|6233|6230|6232|6230|6233|6231|6232|6230|431
1610622600000|2021-01-14 11:10:00|6233|6227|6234|6233|6234|6233|6231|6227|2327
1610622900000|2021-01-14 11:15:00|6240|6230|6248|6238|6248|6238|6238|6230|3058
1610623200000|2021-01-14 11:20:00|6242|6235|6247|6235|6248|6235|6240|6232|678
1610623500000|2021-01-14 11:25:00|6248|6236|6237|6232|6248|6236|6237|6232|1523
1610623800000|2021-01-14 11:30:00|6236|6230|6231|6225|6236|6230|6231|6225|1709
1610624100000|2021-01-14 11:35:00|6229|6228|6224|6215|6229|6228|6224|6215|2982
1610624400000|2021-01-14 11:40:00|6215|6211|6235|6226|6236|6226|6214|6204|4092
1610624700000|2021-01-14 11:45:00|6232|6227|6228|6226|6232|6227|6228|6226|808
1610625000000|2021-01-14 11:50:00|6227|6223|6228|6220|6228|6223|6220|6211|2642
1610625300000|2021-01-14 11:55:00|6221|6221|6228|6216|6228|6222|6221|6212|2360
1610625600000|2021-01-14 12:00:00|6230|6217|6245|6244|6249|6247|6224|6216|49467
1610625900000|2021-01-14 12:05:00|6244|6241|6239|6234|6249|6247|6233|6232|19948
1610626200000|2021-01-14 12:10:00|6238|6235|6250|6250|6250|6250|6238|6235|28485
1610626500000|2021-01-14 12:15:00|6251|6251|6270|6266|6281|6280|6251|6251|54139
1610626800000|2021-01-14 12:20:00|6277|6267|6289|6283|6290|6289|6271|6267|33627
1610627100000|2021-01-14 12:25:00|6288|6284|6290|6279|6291|6290|6274|6272|37469
1610627400000|2021-01-14 12:30:00|6291|6281|6281|6279|6291|6290|6277|6275|17039
1610627700000|2021-01-14 12:35:00|6280|6278|6281|6279|6289|6281|6280|6278|4331
1610628000000|2021-01-14 12:40:00|6282|6280|6285|6284|6289|6286|6281|6280|15333
1610628300000|2021-01-14 12:45:00|6291|6282|6297|6290|6300|6299|6288|6280|62847
1610628600000|2021-01-14 12:50:00|6298|6291|6296|6295|6298|6296|6289|6281|26462
1610628900000|2021-01-14 12:55:00|6295|6294|6296|6294|6296|6295|6294|6293|18393
1610629200000|2021-01-14 13:00:00|6295|6293|6274|6273|6296|6293|6274|6273|119843
1610629500000|2021-01-14 13:05:00|6275|6274|6283|6277|6292|6282|6275|6271|24462
1610629800000|2021-01-14 13:10:00|6282|6278|6288|6285|6289|6285|6280|6277|12180
1610630100000|2021-01-14 13:15:00|6287|6284|6290|6286|6295|6292|6286|6284|17304
1610630400000|2021-01-14 13:20:00|6289|6285|6284|6283|6289|6288|6282|6280|18646
1610630700000|2021-01-14 13:25:00|6283|6282|6283|6281|6283|6282|6281|6278|15904
1610631000000|2021-01-14 13:30:00|6282|6280|6275|6273|6283|6281|6272|6271|48887
1610631300000|2021-01-14 13:35:00|6274|6272|6276|6275|6280|6278|6271|6270|30922
1610631600000|2021-01-14 13:40:00|6275|6274|6274|6272|6276|6274|6272|6270|59112
1610631900000|2021-01-14 13:45:00|6275|6273|6280|6275|6280|6280|6274|6271|20220
1610632200000|2021-01-14 13:50:00|6278|6274|6279|6278|6280|6279|6274|6272|16530
1610632500000|2021-01-14 13:55:00|6280|6279|6292|6290|6292|6290|6279|6278|55827
1610632800000|2021-01-14 14:00:00|6293|6291|6287|6285|6297|6296|6285|6284|99188
1610633100000|2021-01-14 14:05:00|6286|6284|6283|6282|6291|6288|6282|6280|774605
1610633400000|2021-01-14 14:10:00|6282|6280|6280|6279|6283|6282|6279|6278|201272
1610633700000|2021-01-14 14:15:00|6281|6278|6277|6275|6281|6278|6272|6270|31424
1610634000000|2021-01-14 14:20:00|6278|6276|6279|6276|6280|6278|6276|6275|29894
1610634300000|2021-01-14 14:25:00|6280|6277|6268|6250|6300|6299|6255|6250|111765
1610634600000|2021-01-14 14:30:00|6267|6256|6221|6217|6323|6320|6211|6210|3075846
1610634900000|2021-01-14 14:35:00|6222|6218|6210|6208|6223|6221|6159|6157|2908780
1610635200000|2021-01-14 14:40:00|6211|6207|6177|6174|6216|6214|6144|6143|2603241
1610635500000|2021-01-14 14:45:00|6176|6173|6230|6228|6231|6230|6149|6147|2546307
1610635800000|2021-01-14 14:50:00|6229|6227|6226|6224|6242|6240|6195|6194|2101694
1610636100000|2021-01-14 14:55:00|6225|6223|6196|6193|6229|6228|6185|6183|1509674
1610636400000|2021-01-14 15:00:00|6195|6192|6215|6213|6219|6218|6185|6183|1301389
1610636700000|2021-01-14 15:05:00|6216|6214|6205|6202|6229|6228|6188|6186|1450374
1610637000000|2021-01-14 15:10:00|6207|6205|6185|6183|6217|6215|6182|6181|1291998
1610637300000|2021-01-14 15:15:00|6187|6185|6206|6204|6213|6212|6182|6181|880870
1610637600000|2021-01-14 15:20:00|6205|6205|6175|6172|6205|6205|6163|6162|1365929
1610637900000|2021-01-14 15:25:00|6174|6173|6175|6173|6182|6181|6164|6163|887912
1610638200000|2021-01-14 15:30:00|6176|6174|6143|6142|6176|6174|6136|6135|1634785
1610638500000|2021-01-14 15:35:00|6142|6141|6121|6119|6144|6143|6086|6085|2632432
1610638800000|2021-01-14 15:40:00|6122|6120|6108|6107|6139|6138|6094|6091|1567214
1610639100000|2021-01-14 15:45:00|6109|6108|6104|6103|6120|6119|6091|6091|1429458
1610639400000|2021-01-14 15:50:00|6105|6104|6125|6123|6133|6132|6092|6090|1221473
1610639700000|2021-01-14 15:55:00|6126|6124|6108|6107|6135|6134|6102|6101|781070
1610640000000|2021-01-14 16:00:00|6107|6106|6146|6144|6148|6147|6104|6103|841244
1610640300000|2021-01-14 16:05:00|6145|6145|6145|6143|6167|6166|6139|6138|1031223
1610640600000|2021-01-14 16:10:00|6144|6144|6116|6115|6151|6150|6114|6113|750555
1610640900000|2021-01-14 16:15:00|6117|6116|6102|6101|6122|6121|6098|6098|938065
1610641200000|2021-01-14 16:20:00|6101|6100|6068|6067|6101|6100|6067|6066|1217650
1610641500000|2021-01-14 16:25:00|6067|6066|6047|6046|6085|6084|6047|6046|1314626
1610641800000|2021-01-14 16:30:00|6046|6045|6071|6070|6082|6081|6046|6045|1151311
1610642100000|2021-01-14 16:35:00|6070|6069|6046|6045|6080|6078|6044|6043|896200
1610642400000|2021-01-14 16:40:00|6047|6046|6018|6016|6067|6066|6016|6015|1179589
1610642700000|2021-01-14 16:45:00|6019|6018|6014|6012|6030|6029|6008|6006|1498828
1610643000000|2021-01-14 16:50:00|6013|6013|6025|6023|6036|6034|6005|6004|992101
1610643300000|2021-01-14 16:55:00|6026|6024|6050|6048|6054|6053|6025|6024|872628
1610643600000|2021-01-14 17:00:00|6049|6047|6022|6021|6050|6049|6013|6012|769491
1610643900000|2021-01-14 17:05:00|6021|6020|6027|6025|6045|6044|6021|6020|536657
1610644200000|2021-01-14 17:10:00|6028|6026|6057|6056|6066|6065|6026|6025|766642
1610644500000|2021-01-14 17:15:00|6058|6057|6057|6055|6075|6073|6051|6050|672982
1610644800000|2021-01-14 17:20:00|6056|6056|6099|6098|6099|6098|6056|6056|826702
1610645100000|2021-01-14 17:25:00|6098|6097|6085|6083|6106|6105|6077|6075|700753
1610645400000|2021-01-14 17:30:00|6084|6082|6084|6082|6099|6098|6082|6081|494306
1610645700000|2021-01-14 17:35:00|6083|6081|6060|6059|6089|6088|6059|6058|594488
1610646000000|2021-01-14 17:40:00|6062|6060|6060|6058|6072|6070|6045|6044|591639
1610646300000|2021-01-14 17:45:00|6061|6060|6060|6058|6064|6063|6044|6043|577846
1610646600000|2021-01-14 17:50:00|6059|6057|6051|6049|6061|6060|6043|6042|367938
1610646900000|2021-01-14 17:55:00|6050|6050|6051|6050|6059|6058|6042|6041|301761
1610647200000|2021-01-14 18:00:00|6050|6049|6064|6062|6070|6069|6050|6049|383232
1610647500000|2021-01-14 18:05:00|6063|6061|6052|6051|6063|6061|6049|6048|273741
1610647800000|2021-01-14 18:10:00|6053|6052|6041|6040|6056|6055|6029|6028|517909
1610648100000|2021-01-14 18:15:00|6042|6041|6065|6064|6067|6066|6041|6041|423108
1610648400000|2021-01-14 18:20:00|6064|6063|6058|6057|6070|6069|6054|6053|558759
1610648700000|2021-01-14 18:25:00|6059|6056|6049|6047|6059|6057|6041|6040|443557
1610649000000|2021-01-14 18:30:00|6048|6048|6033|6032|6053|6052|6031|6030|501793
1610649300000|2021-01-14 18:35:00|6032|6031|6038|6036|6045|6044|6031|6030|262185
1610649600000|2021-01-14 18:40:00|6037|6037|6056|6055|6062|6061|6034|6033|320998
1610649900000|2021-01-14 18:45:00|6057|6054|6064|6062|6066|6065|6050|6048|449034
1610650200000|2021-01-14 18:50:00|6065|6063|6079|6078|6090|6089|6062|6060|561254
1610650500000|2021-01-14 18:55:00|6078|6077|6088|6086|6095|6094|6073|6072|525922
1610650800000|2021-01-14 19:00:00|6087|6087|6080|6079|6110|6109|6077|6076|767458
1610651100000|2021-01-14 19:05:00|6081|6080|6073|6072|6087|6086|6056|6055|790646
1610651400000|2021-01-14 19:10:00|6074|6073|6083|6081|6086|6085|6064|6063|375095
1610651700000|2021-01-14 19:15:00|6084|6082|6095|6094|6105|6104|6080|6079|462633
1610652000000|2021-01-14 19:20:00|6094|6093|6103|6102|6106|6105|6092|6091|364106
1610652300000|2021-01-14 19:25:00|6102|6101|6099|6097|6104|6103|6089|6088|456653
1610652600000|2021-01-14 19:30:00|6098|6096|6104|6103|6108|6107|6086|6085|583733
1610652900000|2021-01-14 19:35:00|6105|6102|6098|6096|6112|6111|6084|6082|508208
1610653200000|2021-01-14 19:40:00|6099|6097|6082|6081|6100|6099|6078|6078|372313
1610653500000|2021-01-14 19:45:00|6081|6080|6093|6092|6096|6095|6074|6073|444419
1610653800000|2021-01-14 19:50:00|6095|6093|6084|6083|6097|6096|6076|6075|305952
1610654100000|2021-01-14 19:55:00|6085|6084|6083|6082|6090|6089|6073|6072|401474
1610654400000|2021-01-14 20:00:00|6082|6081|6074|6073|6090|6088|6073|6072|474233
1610654700000|2021-01-14 20:05:00|6075|6074|6069|6068|6077|6075|6064|6063|473536
1610655000000|2021-01-14 20:10:00|6070|6069|6075|6074|6078|6077|6066|6065|325940
1610655300000|2021-01-14 20:15:00|6074|6073|6078|6077|6090|6089|6074|6073|345470
1610655600000|2021-01-14 20:20:00|6077|6076|6059|6057|6090|6089|6058|6057|492223
1610655900000|2021-01-14 20:25:00|6058|6058|6069|6068|6070|6069|6052|6051|369764
1610656200000|2021-01-14 20:30:00|6070|6069|6094|6093|6094|6093|6064|6063|577545
1610656500000|2021-01-14 20:35:00|6095|6094|6099|6097|6104|6103|6091|6090|524379
1610656800000|2021-01-14 20:40:00|6098|6096|6099|6098|6102|6101|6092|6091|491170
1610657100000|2021-01-14 20:45:00|6098|6097|6086|6084|6101|6100|6082|6081|605346
1610657400000|2021-01-14 20:50:00|6085|6085|6087|6086|6095|6093|6077|6076|535496
1610657700000|2021-01-14 20:55:00|6088|6087|6090|6088|6097|6096|6086|6085|750292
1610658000000|2021-01-14 21:00:00|6088|6087|6092|6091|6095|6093|6088|6080|386805
1610658300000|2021-01-14 21:05:00|6093|6092|6099|6096|6099|6096|6091|6090|29646
1610658600000|2021-01-14 21:10:00|6100|6097|6105|6104|6106|6105|6099|6096|61499
1610658900000|2021-01-14 21:15:00|6106|6105|6116|6115|6118|6117|6106|6105|769725
1610659200000|2021-01-14 21:20:00|6117|6114|6121|6119|6121|6119|6115|6110|200206
1610659500000|2021-01-14 21:25:00|6122|6120|6114|6110|6126|6125|6110|6106|40040
1610659800000|2021-01-14 21:30:00|6115|6106|6105|6104|6115|6114|6101|6100|29047
1610660100000|2021-01-14 21:35:00|6104|6103|6105|6096|6107|6104|6102|6096|52852
1610660400000|2021-01-14 21:40:00|6104|6097|6100|6095|6105|6100|6096|6095|13720
1610660700000|2021-01-14 21:45:00|6098|6097|6105|6104|6105|6104|6098|6097|14473
1610661000000|2021-01-14 21:50:00|6104|6103|6104|6100|6105|6103|6102|6100|22243
1610661300000|2021-01-14 21:55:00|6103|6101|6101|6100|6104|6101|6101|6100|4433
1610661600000|2021-01-14 22:00:00|6102|6101|6100|6096|6103|6102|6098|6096|13732
1610661900000|2021-01-14 22:05:00|6099|6099|6100|6096|6100|6099|6099|6096|5686
1610662200000|2021-01-14 22:10:00|6099|6097|6097|6095|6099|6098|6096|6095|12224
1610662500000|2021-01-14 22:15:00|6098|6097|6098|6097|6098|6097|6098|6095|7279
1610662800000|2021-01-14 22:20:00|6100|6095|6100|6098|6100|6099|6099|6095|7348
1610663100000|2021-01-14 22:25:00|6098|6096|6097|6096|6100|6098|6097|6096|10375
1610663400000|2021-01-14 22:30:00|6100|6097|6098|6097|6100|6099|6097|6096|3511
1610663700000|2021-01-14 22:35:00|6100|6098|6100|6096|6100|6098|6097|6096|17004
1610664000000|2021-01-14 22:40:00|6099|6098|6099|6098|6100|6098|6099|6097|11689
1610664300000|2021-01-14 22:45:00|6100|6097|6098|6095|6100|6099|6096|6094|13733
1610664600000|2021-01-14 22:50:00|6097|6094|6094|6091|6097|6094|6093|6091|7103
1610664900000|2021-01-14 22:55:00|6093|6090|6099|6091|6099|6095|6091|6090|15848
1610665200000|2021-01-14 23:00:00|6098|6092|6092|6091|6098|6092|6092|6091|10011
1610665500000|2021-01-14 23:05:00|6091|6090|6086|6085|6092|6090|6086|6085|19369
1610665800000|2021-01-14 23:10:00|6085|6084|6081|6075|6085|6084|6081|6075|19723
1610666100000|2021-01-14 23:15:00|6082|6078|6081|6076|6082|6079|6079|6075|7037
1610666400000|2021-01-14 23:20:00|6080|6077|6086|6080|6087|6080|6078|6077|8981
1610666700000|2021-01-14 23:25:00|6087|6079|6083|6080|6087|6086|6081|6079|7879
1610667000000|2021-01-14 23:30:00|6084|6082|6090|6085|6090|6086|6084|6082|6463
1610667300000|2021-01-14 23:35:00|6089|6083|6092|6090|6093|6092|6084|6082|6475
1610667600000|2021-01-14 23:40:00|6091|6085|6090|6088|6093|6091|6088|6085|11519
1610667900000|2021-01-14 23:45:00|6089|6086|6090|6086|6092|6090|6082|6081|12118
1610668200000|2021-01-14 23:50:00|6092|6085|6088|6085|6092|6090|6088|6085|5717
1610668500000|2021-01-14 23:55:00|6090|6088|6085|6083|6095|6093|6085|6083|15382
1610668800000|2021-01-15 00:00:00|6083|6082|6094|6083|6094|6083|6082|6081|12439
1610669100000|2021-01-15 00:05:00|6088|6089|6085|6080|6088|6089|6085|6080|6744
1610669400000|2021-01-15 00:10:00|6081|6081|6082|6080|6085|6081|6081|6080|6254
1610669700000|2021-01-15 00:15:00|6084|6081|6085|6083|6085|6084|6081|6080|4372
1610670000000|2021-01-15 00:20:00|6084|6085|6088|6087|6088|6087|6084|6084|5265
1610670300000|2021-01-15 00:25:00|6090|6088|6090|6087|6094|6093|6090|6087|8508
1610670600000|2021-01-15 00:30:00|6089|6085|6090|6085|6090|6089|6087|6083|7242
1610670900000|2021-01-15 00:35:00|6089|6086|6084|6082|6089|6086|6084|6080|2410
1610671200000|2021-01-15 00:40:00|6086|6081|6087|6084|6087|6084|6081|6080|17224
1610671500000|2021-01-15 00:45:00|6085|6083|6084|6081|6088|6085|6080|6080|6894
1610671800000|2021-01-15 00:50:00|6080|6080|6083|6079|6087|6084|6076|6070|12344
1610672100000|2021-01-15 00:55:00|6082|6081|6085|6082|6085|6082|6078|6076|18321
1610701200000|2021-01-15 09:00:00|5969|5886|5957|5950|5970|5950|5874|5850|92159
1610701500000|2021-01-15 09:05:00|5960|5951|5944|5935|5980|5971|5935|5930|46570
1610701800000|2021-01-15 09:10:00|5943|5930|5962|5960|5969|5965|5930|5930|30365
1610702100000|2021-01-15 09:15:00|5963|5961|5985|5980|5985|5980|5962|5960|17692
1610702400000|2021-01-15 09:20:00|5980|5978|5969|5964|5985|5984|5965|5962|8244
1610702700000|2021-01-15 09:25:00|5965|5963|5937|5932|5969|5967|5934|5931|14783
1610703000000|2021-01-15 09:30:00|5934|5933|5918|5908|5937|5933|5912|5908|33346
1610703300000|2021-01-15 09:35:00|5915|5907|5924|5921|5928|5926|5914|5907|10511
1610703600000|2021-01-15 09:40:00|5925|5923|5937|5935|5937|5935|5924|5921|14075
1610703900000|2021-01-15 09:45:00|5935|5934|5930|5921|5937|5934|5923|5921|10937
1610704200000|2021-01-15 09:50:00|5929|5920|5921|5910|5929|5922|5918|5910|16466
1610704500000|2021-01-15 09:55:00|5919|5920|5948|5941|5949|5946|5919|5910|9933
1610704800000|2021-01-15 10:00:00|5949|5937|5940|5935|5949|5945|5940|5932|1631
1610705100000|2021-01-15 10:05:00|5939|5932|5949|5932|5950|5936|5936|5932|7653
1610705400000|2021-01-15 10:10:00|5948|5942|5939|5930|5948|5942|5930|5929|10950
1610705700000|2021-01-15 10:15:00|5940|5931|5928|5926|5940|5931|5928|5925|4175
1610706000000|2021-01-15 10:20:00|5929|5927|5939|5930|5940|5931|5929|5927|2080
1610706300000|2021-01-15 10:25:00|5938|5935|5944|5935|5948|5938|5935|5930|7101
1610706600000|2021-01-15 10:30:00|5945|5940|5940|5930|5945|5940|5930|5928|7508
1610706900000|2021-01-15 10:35:00|5942|5931|5933|5930|5942|5931|5933|5930|2614
1610707200000|2021-01-15 10:40:00|5935|5931|5945|5936|5945|5940|5935|5930|2198
1610707500000|2021-01-15 10:45:00|5942|5938|5942|5938|5942|5941|5942|5933|1665
1610707800000|2021-01-15 10:50:00|5940|5937|5939|5935|5945|5939|5939|5935|2678
1610708100000|2021-01-15 10:55:00|5938|5936|5930|5929|5938|5936|5930|5929|7450
1610708400000|2021-01-15 11:00:00|5925|5925|5920|5915|5930|5925|5920|5915|14849
1610708700000|2021-01-15 11:05:00|5916|5913|5909|5907|5920|5913|5908|5907|3437
1610709000000|2021-01-15 11:10:00|5910|5910|5914|5904|5914|5910|5902|5901|10687
1610709300000|2021-01-15 11:15:00|5910|5902|5919|5912|5925|5917|5910|5902|7836
1610709600000|2021-01-15 11:20:00|5917|5916|5917|5912|5920|5917|5915|5912|2837
1610709900000|2021-01-15 11:25:00|5916|5913|5910|5902|5916|5915|5910|5902|3424
1610710200000|2021-01-15 11:30:00|5905|5905|5911|5905|5919|5916|5905|5902|7520
1610710500000|2021-01-15 11:35:00|5919|5906|5905|5900|5919|5906|5903|5900|13505
1610710800000|2021-01-15 11:40:00|5904|5901|5910|5902|5911|5908|5901|5900|5820
1610711100000|2021-01-15 11:45:00|5905|5901|5921|5913|5921|5917|5905|5900|7272
1610711400000|2021-01-15 11:50:00|5917|5910|5920|5916|5921|5919|5914|5910|3405
1610711700000|2021-01-15 11:55:00|5921|5920|5920|5917|5925|5921|5918|5916|7427
1610712000000|2021-01-15 12:00:00|5919|5919|5977|5972|6010|5992|5919|5916|198376
1610712300000|2021-01-15 12:05:00|5975|5973|5982|5980|5985|5983|5974|5966|44373
1610712600000|2021-01-15 12:10:00|5981|5979|5968|5962|5982|5979|5954|5950|52231
1610712900000|2021-01-15 12:15:00|5969|5965|5985|5981|5989|5986|5969|5965|51786
1610713200000|2021-01-15 12:20:00|5984|5983|5973|5970|5985|5983|5972|5968|18096
1610713500000|2021-01-15 12:25:00|5974|5971|5959|5956|5976|5974|5959|5956|27783
1610713800000|2021-01-15 12:30:00|5958|5955|5958|5953|5969|5960|5952|5950|48311
1610714100000|2021-01-15 12:35:00|5957|5954|5960|5957|5969|5965|5956|5954|24059
1610714400000|2021-01-15 12:40:00|5959|5956|5960|5957|5960|5958|5957|5955|20214
1610714700000|2021-01-15 12:45:00|5961|5959|5948|5945|5969|5963|5939|5938|51234
1610715000000|2021-01-15 12:50:00|5947|5947|5944|5943|5950|5948|5940|5939|25142
1610715300000|2021-01-15 12:55:00|5943|5942|5934|5932|5944|5942|5933|5931|17844
1610715600000|2021-01-15 13:00:00|5935|5931|5944|5940|5949|5947|5935|5931|221898
1610715900000|2021-01-15 13:05:00|5943|5941|5946|5943|5947|5945|5937|5935|41030
1610716200000|2021-01-15 13:10:00|5945|5946|5948|5947|5960|5958|5944|5942|746354
1610716500000|2021-01-15 13:15:00|5950|5948|5972|5969|5972|5969|5946|5945|50451
1610716800000|2021-01-15 13:20:00|5970|5970|5966|5963|5977|5975|5963|5960|76125
1610717100000|2021-01-15 13:25:00|5965|5964|5989|5986|5989|5987|5964|5962|67025
1610717400000|2021-01-15 13:30:00|5987|5987|5979|5978|5990|5989|5972|5971|45521
1610717700000|2021-01-15 13:35:00|5980|5977|5978|5975|5980|5979|5974|5971|37471
1610718000000|2021-01-15 13:40:00|5977|5976|5977|5975|5980|5978|5976|5975|21459
1610718300000|2021-01-15 13:45:00|5976|5974|5964|5961|5977|5974|5962|5961|39672
1610718600000|2021-01-15 13:50:00|5963|5962|5964|5962|5964|5963|5961|5960|36054
1610718900000|2021-01-15 13:55:00|5963|5961|5968|5965|5976|5974|5962|5961|89048
1610719200000|2021-01-15 14:00:00|5970|5966|5962|5960|5975|5970|5961|5960|70281
1610719500000|2021-01-15 14:05:00|5961|5961|5952|5950|5963|5962|5951|5950|78141
1610719800000|2021-01-15 14:10:00|5953|5951|5952|5951|5963|5960|5940|5938|98814
1610720100000|2021-01-15 14:15:00|5953|5950|5961|5960|5975|5971|5952|5950|106145
1610720400000|2021-01-15 14:20:00|5962|5962|5977|5975|5978|5976|5962|5960|50099
1610720700000|2021-01-15 14:25:00|5978|5976|5985|5981|5990|5988|5978|5976|116265
1610721000000|2021-01-15 14:30:00|5983|5976|6019|6017|6020|6019|5911|5910|3698234
1610721300000|2021-01-15 14:35:00|6020|6015|5944|5941|6020|6017|5935|5934|2016642
1610721600000|2021-01-15 14:40:00|5945|5942|5859|5857|5957|5955|5855|5853|3969604
1610721900000|2021-01-15 14:45:00|5858|5858|5868|5866|5916|5915|5855|5854|2656112
1610722200000|2021-01-15 14:50:00|5869|5867|5849|5847|5874|5873|5819|5817|2895642
1610722500000|2021-01-15 14:55:00|5847|5846|5825|5823|5849|5848|5800|5799|3687529
1610722800000|2021-01-15 15:00:00|5824|5822|5748|5746|5825|5822|5728|5727|4485531
1610723100000|2021-01-15 15:05:00|5747|5745|5700|5698|5747|5745|5634|5632|5776966
1610723400000|2021-01-15 15:10:00|5701|5699|5739|5737|5756|5755|5692|5691|3461251
1610723700000|2021-01-15 15:15:00|5738|5736|5714|5713|5765|5764|5709|5707|2495192
1610724000000|2021-01-15 15:20:00|5715|5712|5659|5658|5726|5724|5647|5646|3252608
1610724300000|2021-01-15 15:25:00|5660|5660|5716|5713|5716|5715|5633|5632|3174114
1610724600000|2021-01-15 15:30:00|5715|5714|5763|5762|5774|5773|5703|5701|2380879
1610724900000|2021-01-15 15:35:00|5764|5763|5764|5761|5771|5770|5724|5722|1930739
1610725200000|2021-01-15 15:40:00|5765|5760|5778|5777|5788|5787|5751|5750|1558052
1610725500000|2021-01-15 15:45:00|5777|5776|5736|5733|5782|5780|5722|5720|1243706
1610725800000|2021-01-15 15:50:00|5735|5734|5778|5776|5790|5789|5728|5727|1148471
1610726100000|2021-01-15 15:55:00|5777|5775|5785|5784|5789|5788|5753|5752|883041
1610726400000|2021-01-15 16:00:00|5786|5785|5742|5740|5787|5786|5741|5740|836623
1610726700000|2021-01-15 16:05:00|5743|5741|5752|5750|5757|5755|5712|5711|1141678
1610727000000|2021-01-15 16:10:00|5755|5751|5755|5753|5772|5771|5750|5749|629002
1610727300000|2021-01-15 16:15:00|5754|5754|5779|5778|5785|5784|5745|5743|814722
1610727600000|2021-01-15 16:20:00|5781|5779|5780|5778|5788|5787|5768|5767|679193
1610727900000|2021-01-15 16:25:00|5781|5779|5770|5769|5782|5781|5757|5755|659832
1610728200000|2021-01-15 16:30:00|5769|5768|5746|5745|5769|5768|5737|5735|672758
1610728500000|2021-01-15 16:35:00|5745|5744|5737|5736|5753|5751|5727|5726|616655
1610728800000|2021-01-15 16:40:00|5738|5737|5744|5743|5752|5751|5737|5735|544488
1610729100000|2021-01-15 16:45:00|5745|5744|5717|5716|5750|5749|5716|5715|697103
1610729400000|2021-01-15 16:50:00|5716|5715|5707|5706|5727|5726|5706|5705|742488
1610729700000|2021-01-15 16:55:00|5708|5707|5703|5702|5715|5714|5693|5692|992402
1610730000000|2021-01-15 17:00:00|5704|5703|5723|5722|5724|5723|5699|5698|686701
1610730300000|2021-01-15 17:05:00|5724|5723|5733|5732|5738|5737|5720|5719|574611
1610730600000|2021-01-15 17:10:00|5732|5731|5739|5737|5742|5741|5721|5720|692874
1610730900000|2021-01-15 17:15:00|5738|5736|5727|5726|5747|5745|5725|5724|738068
1610731200000|2021-01-15 17:20:00|5726|5725|5739|5737|5744|5743|5724|5723|592507
1610731500000|2021-01-15 17:25:00|5738|5738|5733|5731|5750|5749|5732|5731|534891
1610731800000|2021-01-15 17:30:00|5732|5730|5717|5715|5739|5738|5717|5715|378049
1610732100000|2021-01-15 17:35:00|5716|5716|5723|5721|5732|5731|5715|5714|401719
1610732400000|2021-01-15 17:40:00|5722|5720|5723|5722|5731|5730|5717|5715|282893
1610732700000|2021-01-15 17:45:00|5722|5721|5714|5713|5734|5733|5712|5711|451489
1610733000000|2021-01-15 17:50:00|5713|5712|5712|5711|5720|5718|5708|5707|371360
1610733300000|2021-01-15 17:55:00|5713|5712|5704|5702|5715|5714|5687|5685|725647
1610733600000|2021-01-15 18:00:00|5705|5703|5688|5687|5705|5704|5681|5680|600145
1610733900000|2021-01-15 18:05:00|5689|5688|5698|5696|5700|5699|5687|5686|404436
1610734200000|2021-01-15 18:10:00|5697|5697|5709|5707|5711|5710|5694|5693|455416
1610734500000|2021-01-15 18:15:00|5708|5706|5716|5715|5724|5722|5704|5703|517129
1610734800000|2021-01-15 18:20:00|5715|5714|5739|5738|5740|5739|5715|5714|507874
1610735100000|2021-01-15 18:25:00|5740|5739|5717|5716|5744|5743|5712|5711|706892
1610735400000|2021-01-15 18:30:00|5716|5715|5704|5702|5719|5718|5698|5696|592316
1610735700000|2021-01-15 18:35:00|5703|5701|5727|5726|5731|5730|5703|5701|472001
1610736000000|2021-01-15 18:40:00|5726|5725|5716|5715|5730|5729|5713|5712|363928
1610736300000|2021-01-15 18:45:00|5715|5714|5719|5717|5726|5725|5708|5707|355247
1610736600000|2021-01-15 18:50:00|5718|5716|5721|5719|5725|5724|5714|5713|230085
1610736900000|2021-01-15 18:55:00|5720|5718|5728|5726|5740|5739|5715|5714|415846
1610737200000|2021-01-15 19:00:00|5727|5727|5737|5735|5739|5738|5720|5719|315654
1610737500000|2021-01-15 19:05:00|5738|5736|5726|5725|5739|5738|5723|5722|308308
1610737800000|2021-01-15 19:10:00|5727|5726|5723|5721|5730|5729|5721|5720|235378
1610738100000|2021-01-15 19:15:00|5722|5720|5713|5711|5724|5723|5709|5707|334660
1610738400000|2021-01-15 19:20:00|5712|5710|5699|5698|5714|5713|5698|5697|544034
1610738700000|2021-01-15 19:25:00|5698|5697|5692|5691|5703|5702|5684|5683|586505
1610739000000|2021-01-15 19:30:00|5691|5690|5690|5689|5701|5700|5687|5686|453437
1610739300000|2021-01-15 19:35:00|5689|5688|5697|5696|5698|5697|5684|5683|374078
1610739600000|2021-01-15 19:40:00|5696|5695|5694|5693|5699|5698|5688|5687|317979
1610739900000|2021-01-15 19:45:00|5693|5692|5676|5675|5694|5693|5669|5668|701662
1610740200000|2021-01-15 19:50:00|5675|5674|5652|5651|5676|5675|5647|5646|1140756
1610740500000|2021-01-15 19:55:00|5653|5652|5648|5646|5663|5662|5637|5636|853567
1610740800000|2021-01-15 20:00:00|5649|5647|5657|5656|5663|5662|5641|5640|624781
1610741100000|2021-01-15 20:05:00|5658|5655|5609|5607|5658|5655|5606|5605|1345896
1610741400000|2021-01-15 20:10:00|5608|5608|5613|5612|5625|5624|5606|5605|942196
1610741700000|2021-01-15 20:15:00|5615|5613|5583|5582|5625|5624|5569|5568|2118023
1610742000000|2021-01-15 20:20:00|5582|5581|5610|5608|5610|5610|5569|5567|1296852
1610742300000|2021-01-15 20:25:00|5608|5607|5617|5616|5634|5633|5597|5596|1122228
1610742600000|2021-01-15 20:30:00|5618|5617|5609|5607|5628|5627|5599|5598|833397
1610742900000|2021-01-15 20:35:00|5608|5606|5639|5638|5640|5639|5607|5606|833273
1610743200000|2021-01-15 20:40:00|5638|5637|5643|5641|5657|5656|5626|5625|1166580
1610743500000|2021-01-15 20:45:00|5642|5640|5625|5624|5642|5640|5621|5620|821722
1610743800000|2021-01-15 20:50:00|5626|5625|5611|5610|5630|5629|5608|5607|913363
1610744100000|2021-01-15 20:55:00|5610|5609|5627|5623|5627|5624|5608|5607|1590460
1610744400000|2021-01-15 21:00:00|5628|5626|5674|5673|5674|5673|5620|5615|158141
1610744700000|2021-01-15 21:05:00|5669|5662|5648|5645|5674|5669|5648|5645|155384
1610745000000|2021-01-15 21:10:00|5647|5646|5650|5649|5655|5650|5646|5645|52508
1610745300000|2021-01-15 21:15:00|5653|5650|5657|5654|5660|5658|5650|5650|60737
1610745600000|2021-01-15 21:20:00|5656|5653|5670|5669|5670|5669|5653|5650|61803
1610745900000|2021-01-15 21:25:00|5669|5667|5668|5663|5670|5669|5664|5660|80004
1610746200000|2021-01-15 21:30:00|5669|5664|5660|5655|5669|5668|5656|5650|31218
1610746500000|2021-01-15 21:35:00|5659|5656|5655|5654|5660|5659|5655|5654|25459
1610746800000|2021-01-15 21:40:00|5654|5652|5643|5640|5655|5652|5642|5640|43010
1610747100000|2021-01-15 21:45:00|5644|5642|5641|5640|5650|5648|5641|5640|28299
1610747400000|2021-01-15 21:50:00|5643|5641|5646|5645|5650|5649|5643|5640|27275
1610747700000|2021-01-15 21:55:00|5644|5644|5642|5641|5648|5645|5642|5641|18040
1611046800000|2021-01-19 09:00:00|5992|5811|5833|5831|5992|5850|5790|5770|92985
1611047100000|2021-01-19 09:05:00|5834|5835|5808|5802|5839|5838|5794|5790|84300
1611047400000|2021-01-19 09:10:00|5812|5810|5819|5817|5835|5830|5812|5810|28352
1611047700000|2021-01-19 09:15:00|5820|5820|5824|5821|5826|5824|5815|5812|24480
1611048000000|2021-01-19 09:20:00|5820|5820|5811|5808|5830|5825|5810|5808|32608
1611048300000|2021-01-19 09:25:00|5815|5811|5814|5812|5822|5821|5813|5811|9095
1611048600000|2021-01-19 09:30:00|5812|5811|5818|5816|5818|5816|5805|5801|24766
1611048900000|2021-01-19 09:35:00|5823|5817|5821|5820|5823|5821|5812|5808|23758
1611049200000|2021-01-19 09:40:00|5820|5817|5819|5815|5821|5820|5816|5813|8456
1611049500000|2021-01-19 09:45:00|5817|5816|5817|5815|5819|5817|5817|5814|5598
1611049800000|2021-01-19 09:50:00|5816|5814|5820|5817|5820|5819|5813|5812|14212
1611050100000|2021-01-19 09:55:00|5822|5816|5845|5841|5845|5842|5822|5816|54835
1611050400000|2021-01-19 10:00:00|5848|5842|5846|5841|5850|5846|5835|5831|21623
1611050700000|2021-01-19 10:05:00|5850|5845|5844|5842|5858|5856|5844|5840|16183
1611051000000|2021-01-19 10:10:00|5845|5843|5856|5851|5858|5857|5845|5843|11393
1611051300000|2021-01-19 10:15:00|5855|5852|5849|5843|5855|5853|5844|5842|9284
1611051600000|2021-01-19 10:20:00|5844|5842|5845|5843|5849|5845|5844|5841|4170
1611051900000|2021-01-19 10:25:00|5844|5841|5846|5842|5846|5845|5842|5841|3339
1611052200000|2021-01-19 10:30:00|5848|5843|5859|5854|5860|5858|5848|5842|12697
1611052500000|2021-01-19 10:35:00|5858|5858|5880|5879|5880|5879|5857|5851|15692
1611052800000|2021-01-19 10:40:00|5881|5880|5870|5861|5885|5883|5863|5858|20972
1611053100000|2021-01-19 10:45:00|5867|5863|5874|5870|5880|5876|5867|5861|4847
1611053400000|2021-01-19 10:50:00|5871|5866|5865|5860|5875|5866|5860|5859|8307
1611053700000|2021-01-19 10:55:00|5870|5865|5870|5866|5874|5870|5870|5860|4692
1611054000000|2021-01-19 11:00:00|5871|5865|5872|5867|5874|5871|5870|5865|5238
1611054300000|2021-01-19 11:05:00|5870|5868|5875|5872|5875|5873|5868|5861|3642
1611054600000|2021-01-19 11:10:00|5873|5867|5873|5866|5875|5874|5870|5866|9026
1611054900000|2021-01-19 11:15:00|5875|5870|5875|5869|5875|5874|5870|5866|8762
1611055200000|2021-01-19 11:20:00|5874|5866|5867|5866|5875|5873|5867|5866|2247
1611055500000|2021-01-19 11:25:00|5873|5865|5859|5850|5873|5872|5859|5850|13269
1611055800000|2021-01-19 11:30:00|5863|5851|5860|5846|5863|5853|5846|5845|14670
1611056100000|2021-01-19 11:35:00|5852|5845|5854|5852|5863|5852|5848|5843|8161
1611056400000|2021-01-19 11:40:00|5855|5853|5856|5851|5861|5853|5854|5851|4299
1611056700000|2021-01-19 11:45:00|5855|5852|5849|5846|5855|5852|5849|5845|5026
1611057000000|2021-01-19 11:50:00|5848|5847|5848|5831|5850|5849|5845|5831|18682
1611057300000|2021-01-19 11:55:00|5850|5832|5857|5855|5857|5855|5843|5832|4269
1611057600000|2021-01-19 12:00:00|5856|5856|5815|5812|5858|5856|5778|5777|193645
1611057900000|2021-01-19 12:05:00|5816|5811|5781|5778|5820|5819|5778|5777|70684
1611058200000|2021-01-19 12:10:00|5779|5777|5780|5778|5789|5786|5773|5772|61602
1611058500000|2021-01-19 12:15:00|5777|5779|5793|5789|5799|5798|5776|5775|49830
1611058800000|2021-01-19 12:20:00|5798|5793|5820|5815|5825|5823|5798|5790|80880
1611059100000|2021-01-19 12:25:00|5810|5809|5810|5807|5820|5818|5804|5800|36672
1611059400000|2021-01-19 12:30:00|5811|5808|5786|5782|5811|5810|5783|5781|37494
1611059700000|2021-01-19 12:35:00|5785|5783|5799|5795|5799|5797|5777|5776|56422
1611060000000|2021-01-19 12:40:00|5800|5799|5790|5781|5809|5807|5778|5777|64580
1611060300000|2021-01-19 12:45:00|5785|5782|5788|5781|5790|5787|5773|5772|39437
1611060600000|2021-01-19 12:50:00|5787|5780|5789|5785|5789|5787|5781|5780|25124
1611060900000|2021-01-19 12:55:00|5785|5783|5795|5791|5798|5796|5784|5782|18599
1611061200000|2021-01-19 13:00:00|5794|5790|5798|5793|5798|5796|5792|5790|772779
1611061500000|2021-01-19 13:05:00|5797|5795|5818|5815|5818|5816|5796|5793|82190
1611061800000|2021-01-19 13:10:00|5819|5816|5812|5810|5819|5818|5810|5809|58406
1611062100000|2021-01-19 13:15:00|5811|5809|5809|5808|5815|5814|5806|5804|46478
1611062400000|2021-01-19 13:20:00|5810|5809|5815|5814|5815|5814|5808|5807|30663
1611062700000|2021-01-19 13:25:00|5817|5813|5810|5807|5819|5818|5809|5807|53781
1611063000000|2021-01-19 13:30:00|5809|5806|5824|5821|5824|5821|5805|5803|65134
1611063300000|2021-01-19 13:35:00|5825|5822|5817|5815|5842|5837|5816|5815|75663
1611063600000|2021-01-19 13:40:00|5818|5816|5813|5808|5825|5824|5810|5808|64777
1611063900000|2021-01-19 13:45:00|5811|5809|5820|5818|5824|5822|5806|5805|23251
1611064200000|2021-01-19 13:50:00|5822|5820|5820|5816|5835|5834|5819|5816|85898
1611064500000|2021-01-19 13:55:00|5819|5815|5795|5780|5835|5833|5776|5775|202644
1611064800000|2021-01-19 14:00:00|5794|5777|5775|5772|5795|5788|5752|5750|171397
1611065100000|2021-01-19 14:05:00|5773|5771|5770|5768|5777|5775|5762|5761|87293
1611065400000|2021-01-19 14:10:00|5769|5769|5799|5795|5804|5801|5769|5768|160295
1611065700000|2021-01-19 14:15:00|5800|5796|5837|5836|5842|5839|5800|5796|284260
1611066000000|2021-01-19 14:20:00|5836|5835|5820|5814|5837|5836|5814|5812|97180
1611066300000|2021-01-19 14:25:00|5818|5813|5822|5818|5865|5863|5814|5811|184259
1611066600000|2021-01-19 14:30:00|5830|5820|5866|5862|5882|5880|5777|5775|5618064
1611066900000|2021-01-19 14:35:00|5865|5861|5860|5858|5901|5900|5852|5851|3167142
1611067200000|2021-01-19 14:40:00|5862|5859|5827|5824|5887|5886|5818|5816|2301321
1611067500000|2021-01-19 14:45:00|5826|5823|5806|5805|5830|5829|5763|5762|2611368
1611067800000|2021-01-19 14:50:00|5807|5806|5758|5756|5832|5831|5737|5735|2697794
1611068100000|2021-01-19 14:55:00|5757|5755|5800|5799|5810|5807|5756|5755|1983845
1611068400000|2021-01-19 15:00:00|5799|5795|5745|5744|5805|5804|5714|5713|2326247
1611068700000|2021-01-19 15:05:00|5744|5743|5794|5793|5798|5797|5744|5743|1522761
1611069000000|2021-01-19 15:10:00|5795|5794|5833|5831|5837|5836|5768|5767|1863468
1611069300000|2021-01-19 15:15:00|5834|5832|5789|5787|5839|5838|5776|5775|1581298
1611069600000|2021-01-19 15:20:00|5788|5788|5792|5790|5803|5802|5763|5761|1132119
1611069900000|2021-01-19 15:25:00|5791|5791|5777|5775|5803|5801|5763|5762|917796
1611070200000|2021-01-19 15:30:00|5778|5776|5761|5759|5784|5782|5753|5752|1032868
1611070500000|2021-01-19 15:35:00|5760|5758|5782|5780|5790|5789|5746|5745|851959
1611070800000|2021-01-19 15:40:00|5781|5779|5784|5783|5790|5789|5762|5761|751697
1611071100000|2021-01-19 15:45:00|5783|5782|5763|5761|5801|5800|5739|5738|1139696
1611071400000|2021-01-19 15:50:00|5762|5760|5750|5748|5769|5767|5740|5739|914402
1611071700000|2021-01-19 15:55:00|5749|5747|5716|5714|5749|5748|5706|5705|1135377
1611072000000|2021-01-19 16:00:00|5715|5713|5733|5731|5738|5737|5712|5710|812737
1611072300000|2021-01-19 16:05:00|5732|5730|5727|5725|5737|5736|5719|5718|646499
1611072600000|2021-01-19 16:10:00|5726|5726|5710|5708|5736|5735|5689|5688|1564884
1611072900000|2021-01-19 16:15:00|5709|5706|5707|5706|5712|5711|5690|5689|1105681
1611073200000|2021-01-19 16:20:00|5708|5707|5743|5742|5744|5743|5705|5704|1024704
1611073500000|2021-01-19 16:25:00|5744|5743|5718|5717|5749|5748|5713|5711|1020694
1611073800000|2021-01-19 16:30:00|5717|5716|5713|5712|5718|5716|5696|5695|724252
1611074100000|2021-01-19 16:35:00|5712|5711|5699|5698|5720|5719|5697|5696|897301
1611074400000|2021-01-19 16:40:00|5700|5699|5660|5658|5715|5714|5641|5641|1687959
1611074700000|2021-01-19 16:45:00|5661|5659|5679|5678|5692|5690|5661|5659|1093702
1611075000000|2021-01-19 16:50:00|5678|5677|5661|5660|5685|5684|5653|5652|724269
1611075300000|2021-01-19 16:55:00|5662|5661|5684|5683|5697|5696|5661|5661|671301
1611075600000|2021-01-19 17:00:00|5685|5684|5699|5697|5706|5705|5683|5682|605193
1611075900000|2021-01-19 17:05:00|5700|5698|5666|5665|5700|5698|5666|5665|497598
1611076200000|2021-01-19 17:10:00|5667|5666|5695|5693|5697|5696|5667|5665|479742
1611076500000|2021-01-19 17:15:00|5694|5694|5692|5691|5701|5700|5690|5689|493784
1611076800000|2021-01-19 17:20:00|5691|5690|5689|5687|5695|5694|5672|5671|502969
1611077100000|2021-01-19 17:25:00|5688|5688|5693|5692|5695|5694|5680|5679|262173
1611077400000|2021-01-19 17:30:00|5694|5693|5701|5700|5703|5702|5688|5687|446800
1611077700000|2021-01-19 17:35:00|5700|5699|5704|5703|5712|5711|5692|5691|387305
1611078000000|2021-01-19 17:40:00|5703|5702|5717|5715|5720|5719|5695|5694|349249
1611078300000|2021-01-19 17:45:00|5718|5716|5744|5742|5750|5749|5717|5716|826383
1611078600000|2021-01-19 17:50:00|5745|5743|5735|5734|5757|5756|5723|5722|676091
1611078900000|2021-01-19 17:55:00|5734|5733|5756|5755|5758|5757|5725|5724|707862
1611079200000|2021-01-19 18:00:00|5757|5756|5773|5772|5780|5779|5753|5752|835547
1611079500000|2021-01-19 18:05:00|5774|5773|5782|5780|5786|5785|5765|5764|799977
1611079800000|2021-01-19 18:10:00|5783|5781|5794|5792|5800|5799|5776|5774|783750
1611080100000|2021-01-19 18:15:00|5793|5793|5801|5800|5804|5803|5791|5790|632030
1611080400000|2021-01-19 18:20:00|5802|5801|5791|5790|5802|5801|5783|5782|507066
1611080700000|2021-01-19 18:25:00|5790|5789|5784|5783|5793|5792|5778|5777|348514
1611081000000|2021-01-19 18:30:00|5785|5784|5790|5790|5792|5791|5779|5778|410455
1611081300000|2021-01-19 18:35:00|5789|5789|5793|5792|5795|5794|5777|5776|615128
1611081600000|2021-01-19 18:40:00|5794|5791|5778|5777|5795|5794|5771|5770|404693
1611081900000|2021-01-19 18:45:00|5779|5778|5788|5787|5795|5794|5776|5775|328440
1611082200000|2021-01-19 18:50:00|5789|5788|5799|5798|5799|5798|5786|5785|355243
1611082500000|2021-01-19 18:55:00|5798|5797|5797|5795|5803|5802|5791|5790|550493
1611082800000|2021-01-19 19:00:00|5798|5796|5802|5801|5805|5804|5791|5790|498208
1611083100000|2021-01-19 19:05:00|5801|5800|5777|5775|5803|5802|5759|5758|671548
1611083400000|2021-01-19 19:10:00|5778|5776|5772|5771|5786|5785|5765|5764|344049
1611083700000|2021-01-19 19:15:00|5773|5772|5788|5786|5792|5791|5769|5768|284760
1611084000000|2021-01-19 19:20:00|5787|5787|5798|5795|5800|5799|5784|5782|388316
1611084300000|2021-01-19 19:25:00|5797|5794|5783|5782|5798|5797|5776|5775|268026
1611084600000|2021-01-19 19:30:00|5782|5781|5790|5789|5790|5789|5773|5772|242987
1611084900000|2021-01-19 19:35:00|5789|5788|5791|5790|5800|5799|5786|5785|438497
1611085200000|2021-01-19 19:40:00|5792|5791|5801|5800|5804|5803|5792|5791|479926
1611085500000|2021-01-19 19:45:00|5800|5799|5820|5818|5820|5819|5789|5788|629614
1611085800000|2021-01-19 19:50:00|5819|5817|5808|5806|5825|5824|5798|5797|579995
1611086100000|2021-01-19 19:55:00|5807|5807|5797|5796|5813|5812|5792|5791|347477
1611086400000|2021-01-19 20:00:00|5796|5795|5810|5809|5813|5812|5792|5791|333231
1611086700000|2021-01-19 20:05:00|5809|5808|5794|5792|5811|5810|5788|5787|389708
1611087000000|2021-01-19 20:10:00|5793|5793|5795|5793|5804|5803|5793|5792|277136
1611087300000|2021-01-19 20:15:00|5794|5792|5795|5794|5800|5799|5789|5788|314194
1611087600000|2021-01-19 20:20:00|5796|5793|5794|5793|5803|5802|5791|5790|305924
1611087900000|2021-01-19 20:25:00|5795|5794|5798|5797|5800|5799|5792|5791|222259
1611088200000|2021-01-19 20:30:00|5797|5796|5799|5798|5807|5806|5793|5792|329214
1611088500000|2021-01-19 20:35:00|5800|5799|5803|5802|5805|5804|5796|5795|371737
1611088800000|2021-01-19 20:40:00|5802|5801|5801|5800|5804|5802|5793|5792|328259
1611089100000|2021-01-19 20:45:00|5802|5801|5802|5800|5805|5804|5798|5797|359657
1611089400000|2021-01-19 20:50:00|5803|5801|5828|5826|5828|5827|5803|5801|827626
1611089700000|2021-01-19 20:55:00|5827|5825|5845|5843|5845|5843|5824|5823|1360942
1611090000000|2021-01-19 21:00:00|5846|5840|5833|5830|5846|5843|5832|5830|66079
1611090300000|2021-01-19 21:05:00|5832|5831|5833|5832|5840|5839|5831|5831|31129
1611090600000|2021-01-19 21:10:00|5834|5833|5839|5836|5839|5836|5834|5833|30114
1611090900000|2021-01-19 21:15:00|5838|5837|5845|5844|5849|5847|5838|5836|30152
1611091200000|2021-01-19 21:20:00|5846|5845|5844|5842|5847|5845|5842|5840|23640
1611091500000|2021-01-19 21:25:00|5843|5843|5838|5835|5844|5843|5838|5835|227583
1611091800000|2021-01-19 21:30:00|5837|5834|5839|5835|5839|5836|5835|5834|16164
1611092100000|2021-01-19 21:35:00|5838|5834|5835|5834|5839|5835|5835|5834|15621
1611092400000|2021-01-19 21:40:00|5838|5835|5838|5835|5839|5836|5835|5834|12197
1611092700000|2021-01-19 21:45:00|5837|5837|5838|5836|5838|5837|5835|5834|13147
1611093000000|2021-01-19 21:50:00|5837|5834|5835|5834|5837|5834|5835|5834|9980
1611093300000|2021-01-19 21:55:00|5834|5833|5830|5825|5835|5833|5829|5825|52718
1611093600000|2021-01-19 22:00:00|5829|5821|5825|5823|5829|5823|5822|5820|8369
1611093900000|2021-01-19 22:05:00|5824|5824|5825|5822|5825|5824|5824|5821|10380
1611094200000|2021-01-19 22:10:00|5823|5823|5830|5827|5835|5830|5823|5822|17554
1611094500000|2021-01-19 22:15:00|5834|5830|5830|5829|5834|5830|5828|5827|5666
1611094800000|2021-01-19 22:20:00|5828|5828|5828|5827|5830|5829|5828|5827|10210
1611095100000|2021-01-19 22:25:00|5827|5826|5828|5827|5829|5827|5826|5825|18763
1611095400000|2021-01-19 22:30:00|5829|5825|5826|5824|5829|5826|5826|5824|9034
1611095700000|2021-01-19 22:35:00|5825|5823|5825|5824|5826|5825|5824|5822|9142
1611096000000|2021-01-19 22:40:00|5826|5825|5827|5826|5828|5826|5825|5824|18937
1611096300000|2021-01-19 22:45:00|5825|5824|5824|5820|5827|5824|5824|5820|10560
1611096600000|2021-01-19 22:50:00|5825|5822|5819|5818|5825|5822|5819|5818|12694
1611096900000|2021-01-19 22:55:00|5820|5817|5822|5820|5822|5821|5819|5817|9532
1611097200000|2021-01-19 23:00:00|5820|5818|5823|5821|5824|5821|5817|5816|5816
1611097500000|2021-01-19 23:05:00|5824|5820|5827|5820|5828|5826|5820|5817|14155
1611097800000|2021-01-19 23:10:00|5828|5819|5825|5821|5828|5825|5825|5818|7387
1611098100000|2021-01-19 23:15:00|5824|5822|5824|5823|5825|5823|5824|5822|5379
1611098400000|2021-01-19 23:20:00|5825|5824|5825|5822|5825|5824|5823|5822|9781
1611098700000|2021-01-19 23:25:00|5824|5824|5824|5823|5825|5824|5823|5822|4567
1611099000000|2021-01-19 23:30:00|5823|5822|5823|5820|5824|5823|5821|5820|7627
1611099300000|2021-01-19 23:35:00|5821|5821|5824|5823|5824|5823|5821|5820|10632
1611099600000|2021-01-19 23:40:00|5825|5822|5837|5830|5841|5839|5825|5822|60151
1611099900000|2021-01-19 23:45:00|5836|5826|5828|5827|5837|5830|5828|5826|13104
1611100200000|2021-01-19 23:50:00|5830|5826|5829|5820|5833|5830|5820|5819|10690
1611100500000|2021-01-19 23:55:00|5831|5825|5826|5820|5831|5828|5826|5820|11354
1611100800000|2021-01-20 00:00:00|5828|5822|5827|5823|5830|5827|5826|5820|4120
1611101100000|2021-01-20 00:05:00|5826|5825|5825|5821|5827|5825|5822|5821|5792
1611101400000|2021-01-20 00:10:00|5823|5820|5834|5831|5834|5832|5822|5820|7225
1611101700000|2021-01-20 00:15:00|5833|5835|5836|5832|5840|5839|5833|5831|20826
1611102000000|2021-01-20 00:20:00|5834|5831|5830|5825|5834|5831|5830|5825|5412
1611102300000|2021-01-20 00:25:00|5831|5826|5830|5827|5831|5827|5827|5825|7743
1611102600000|2021-01-20 00:30:00|5827|5826|5829|5828|5829|5828|5827|5825|9851
1611102900000|2021-01-20 00:35:00|5828|5827|5832|5830|5834|5830|5828|5827|6118
1611103200000|2021-01-20 00:40:00|5831|5829|5832|5828|5832|5829|5829|5827|6884
1611103500000|2021-01-20 00:45:00|5831|5829|5829|5828|5832|5830|5828|5827|14570
1611103800000|2021-01-20 00:50:00|5830|5829|5830|5829|5832|5832|5829|5828|15491
1611104100000|2021-01-20 00:55:00|5832|5830|5837|5835|5838|5836|5832|5830|25431
1611133200000|2021-01-20 09:00:00|6400|4850|5902|5900|6400|5910|5860|4850|36954
1611133500000|2021-01-20 09:05:00|5906|5901|5897|5885|5908|5906|5885|5870|26183
1611133800000|2021-01-20 09:10:00|5899|5880|5879|5868|5899|5890|5865|5850|8523
1611134100000|2021-01-20 09:15:00|5878|5870|5881|5875|5888|5880|5865|5861|16960
1611134400000|2021-01-20 09:20:00|5880|5871|5893|5881|5898|5896|5872|5867|10574
1611134700000|2021-01-20 09:25:00|5898|5880|5895|5889|5899|5895|5886|5875|7564
1611135000000|2021-01-20 09:30:00|5894|5888|5894|5891|5894|5891|5888|5884|8502
1611135300000|2021-01-20 09:35:00|5893|5890|5900|5893|5900|5898|5890|5888|12796
1611135600000|2021-01-20 09:40:00|5899|5898|5899|5892|5900|5899|5895|5887|4856
1611135900000|2021-01-20 09:45:00|5898|5899|5890|5882|5900|5900|5890|5881|4905
1611136200000|2021-01-20 09:50:00|5891|5889|5896|5890|5896|5891|5886|5889|5062
1611136500000|2021-01-20 09:55:00|5891|5889|5896|5894|5896|5894|5891|5889|3099
1611136800000|2021-01-20 10:00:00|5895|5893|5895|5892|5895|5895|5894|5892|2521
1611137100000|2021-01-20 10:05:00|5894|5895|5898|5892|5898|5895|5894|5891|2726
1611137400000|2021-01-20 10:10:00|5897|5896|5893|5892|5898|5896|5893|5892|3213
1611137700000|2021-01-20 10:15:00|5898|5893|5895|5892|5898|5896|5895|5892|3300
1611138000000|2021-01-20 10:20:00|5897|5893|5898|5892|5898|5895|5895|5892|819
1611138300000|2021-01-20 10:25:00|5890|5891|5890|5886|5890|5891|5880|5872|12510
1611138600000|2021-01-20 10:30:00|5889|5880|5890|5886|5890|5889|5886|5880|2305
1611138900000|2021-01-20 10:35:00|5887|5887|5887|5885|5887|5887|5884|5880|4007
1611139200000|2021-01-20 10:40:00|5886|5882|5890|5888|5890|5889|5886|5880|2263
1611139500000|2021-01-20 10:45:00|5898|5889|5907|5905|5909|5905|5898|5889|8683
1611139800000|2021-01-20 10:50:00|5906|5891|5924|5920|5924|5920|5904|5891|17282
1611140100000|2021-01-20 10:55:00|5925|5921|5941|5937|5944|5939|5925|5920|19568
1611140400000|2021-01-20 11:00:00|5942|5940|5942|5938|5944|5942|5936|5935|7575
1611140700000|2021-01-20 11:05:00|5941|5939|5939|5935|5944|5942|5936|5935|8104
1611141000000|2021-01-20 11:10:00|5940|5937|5944|5939|5944|5939|5937|5937|3642
1611141300000|2021-01-20 11:15:00|5943|5940|5943|5940|5944|5940|5940|5938|4541
1611141600000|2021-01-20 11:20:00|5942|5941|5943|5940|5944|5942|5941|5940|4517
1611141900000|2021-01-20 11:25:00|5944|5939|5941|5939|5945|5942|5940|5939|5471
1611142200000|2021-01-20 11:30:00|5945|5938|5942|5940|5945|5941|5941|5938|2205
1611142500000|2021-01-20 11:35:00|5945|5941|5944|5942|5945|5942|5939|5937|4422
1611142800000|2021-01-20 11:40:00|5945|5943|5948|5945|5949|5948|5944|5942|8173
1611143100000|2021-01-20 11:45:00|5949|5948|5948|5945|5949|5948|5946|5945|5460
1611143400000|2021-01-20 11:50:00|5946|5947|5948|5946|5948|5947|5946|5945|2087
1611143700000|2021-01-20 11:55:00|5947|5945|5948|5943|5948|5947|5945|5943|8816
1611144000000|2021-01-20 12:00:00|5947|5941|5928|5925|5947|5945|5910|5906|76255
1611144300000|2021-01-20 12:05:00|5929|5926|5924|5921|5929|5927|5918|5915|34538
1611144600000|2021-01-20 12:10:00|5923|5920|5912|5911|5925|5924|5910|5907|20962
1611144900000|2021-01-20 12:15:00|5911|5910|5917|5915|5922|5919|5911|5910|11969
1611145200000|2021-01-20 12:20:00|5919|5917|5923|5921|5925|5924|5916|5915|12050
1611145500000|2021-01-20 12:25:00|5924|5920|5935|5930|5935|5932|5921|5920|34951
1611145800000|2021-01-20 12:30:00|5934|5931|5927|5925|5935|5932|5926|5925|13929
1611146100000|2021-01-20 12:35:00|5926|5924|5927|5926|5927|5926|5922|5920|14028
1611146400000|2021-01-20 12:40:00|5926|5925|5926|5926|5927|5926|5926|5925|7054
1611146700000|2021-01-20 12:45:00|5925|5925|5925|5923|5927|5925|5922|5920|11035
1611147000000|2021-01-20 12:50:00|5924|5924|5927|5925|5932|5930|5923|5920|24294
1611147300000|2021-01-20 12:55:00|5926|5926|5930|5929|5930|5929|5926|5925|12898
1611147600000|2021-01-20 13:00:00|5929|5928|5919|5910|5930|5928|5906|5903|159975
1611147900000|2021-01-20 13:05:00|5917|5912|5908|5905|5920|5916|5907|5905|18484
1611148200000|2021-01-20 13:10:00|5907|5904|5910|5908|5910|5908|5902|5901|15927
1611148500000|2021-01-20 13:15:00|5909|5909|5919|5913|5920|5917|5909|5907|15726
1611148800000|2021-01-20 13:20:00|5920|5915|5925|5923|5929|5927|5920|5915|32023
1611149100000|2021-01-20 13:25:00|5924|5924|5928|5927|5929|5928|5924|5923|21256
1611149400000|2021-01-20 13:30:00|5929|5928|5932|5931|5940|5939|5928|5928|43791
1611149700000|2021-01-20 13:35:00|5933|5932|5930|5929|5935|5934|5929|5927|18483
1611150000000|2021-01-20 13:40:00|5929|5927|5925|5922|5930|5928|5921|5920|35785
1611150300000|2021-01-20 13:45:00|5924|5921|5935|5934|5936|5934|5916|5915|31415
1611150600000|2021-01-20 13:50:00|5936|5935|5937|5936|5939|5938|5934|5928|37259
1611150900000|2021-01-20 13:55:00|5936|5935|5945|5943|5945|5944|5936|5935|54967
1611151200000|2021-01-20 14:00:00|5944|5942|5936|5932|5945|5944|5931|5930|76540
1611151500000|2021-01-20 14:05:00|5935|5931|5940|5938|5940|5938|5932|5931|37723
1611151800000|2021-01-20 14:10:00|5939|5939|5947|5946|5948|5947|5939|5938|87178
1611152100000|2021-01-20 14:15:00|5948|5947|5962|5960|5965|5963|5948|5947|121460
1611152400000|2021-01-20 14:20:00|5963|5961|5988|5986|5994|5987|5963|5961|172694
1611152700000|2021-01-20 14:25:00|5989|5988|5990|5980|5994|5993|5979|5977|96958
1611153000000|2021-01-20 14:30:00|5985|5985|5930|5928|6009|6007|5917|5915|3884079
1611153300000|2021-01-20 14:35:00|5929|5927|5925|5923|5943|5942|5885|5883|2762273
1611153600000|2021-01-20 14:40:00|5926|5922|5895|5893|5957|5954|5882|5881|2313829
1611153900000|2021-01-20 14:45:00|5896|5894|5919|5917|5925|5924|5885|5884|1769461
1611154200000|2021-01-20 14:50:00|5920|5919|5861|5859|5930|5930|5841|5840|2456366
1611154500000|2021-01-20 14:55:00|5860|5860|5874|5872|5881|5879|5846|5844|1515743
1611154800000|2021-01-20 15:00:00|5873|5873|5868|5866|5877|5875|5825|5824|1694211
1611155100000|2021-01-20 15:05:00|5867|5867|5879|5877|5886|5885|5855|5854|1268852
1611155400000|2021-01-20 15:10:00|5878|5876|5850|5848|5879|5878|5843|5842|1134427
1611155700000|2021-01-20 15:15:00|5849|5847|5782|5781|5857|5856|5778|5777|2274111
1611156000000|2021-01-20 15:20:00|5781|5780|5767|5765|5792|5791|5729|5728|2791767
1611156300000|2021-01-20 15:25:00|5768|5766|5798|5796|5805|5803|5767|5766|1662534
1611156600000|2021-01-20 15:30:00|5797|5795|5794|5791|5818|5817|5775|5774|1450348
1611156900000|2021-01-20 15:35:00|5793|5790|5746|5745|5806|5805|5744|5743|1194322
1611157200000|2021-01-20 15:40:00|5747|5746|5737|5736|5759|5758|5716|5714|1407951
1611157500000|2021-01-20 15:45:00|5738|5735|5701|5700|5743|5742|5701|5700|1762149
1611157800000|2021-01-20 15:50:00|5702|5701|5697|5696|5730|5729|5685|5684|1638723
1611158100000|2021-01-20 15:55:00|5698|5697|5721|5719|5726|5725|5698|5696|891358
1611158400000|2021-01-20 16:00:00|5720|5717|5662|5661|5722|5721|5656|5655|1369773
1611158700000|2021-01-20 16:05:00|5661|5660|5647|5646|5678|5677|5629|5628|1763937
1611159000000|2021-01-20 16:10:00|5648|5647|5661|5660|5665|5664|5620|5619|1763939
1611159300000|2021-01-20 16:15:00|5660|5659|5698|5697|5704|5703|5659|5657|1460397
1611159600000|2021-01-20 16:20:00|5699|5698|5716|5715|5718|5717|5676|5675|1038326
1611159900000|2021-01-20 16:25:00|5717|5716|5737|5735|5738|5736|5698|5696|1167758
1611160200000|2021-01-20 16:30:00|5736|5736|5742|5741|5743|5742|5719|5717|805597
1611160500000|2021-01-20 16:35:00|5743|5742|5712|5710|5744|5743|5702|5701|943354
1611160800000|2021-01-20 16:40:00|5711|5709|5765|5763|5765|5764|5707|5706|1160488
1611161100000|2021-01-20 16:45:00|5764|5762|5748|5747|5764|5762|5739|5737|673049
1611161400000|2021-01-20 16:50:00|5747|5746|5720|5719|5748|5747|5709|5707|933365
1611161700000|2021-01-20 16:55:00|5721|5720|5722|5721|5740|5739|5712|5710|614748
1611162000000|2021-01-20 17:00:00|5723|5722|5711|5709|5737|5735|5709|5708|581490
1611162300000|2021-01-20 17:05:00|5712|5710|5736|5734|5744|5743|5711|5710|551221
1611162600000|2021-01-20 17:10:00|5735|5735|5762|5761|5774|5773|5733|5732|836628
1611162900000|2021-01-20 17:15:00|5761|5760|5742|5739|5770|5769|5738|5737|530636
1611163200000|2021-01-20 17:20:00|5740|5738|5746|5745|5758|5757|5738|5737|438091
1611163500000|2021-01-20 17:25:00|5745|5744|5734|5733|5757|5756|5729|5728|561085
1611163800000|2021-01-20 17:30:00|5735|5734|5743|5742|5743|5742|5730|5728|302880
1611164100000|2021-01-20 17:35:00|5742|5741|5742|5740|5751|5750|5737|5737|260671
1611164400000|2021-01-20 17:40:00|5743|5741|5741|5740|5754|5753|5736|5735|311277
1611164700000|2021-01-20 17:45:00|5740|5739|5734|5732|5743|5742|5723|5722|297520
1611165000000|2021-01-20 17:50:00|5733|5733|5727|5726|5738|5736|5722|5721|251990
1611165300000|2021-01-20 17:55:00|5728|5727|5752|5750|5754|5753|5727|5726|289634
1611165600000|2021-01-20 18:00:00|5751|5751|5742|5741|5751|5751|5737|5735|197529
1611165900000|2021-01-20 18:05:00|5741|5740|5737|5736|5748|5747|5734|5733|186848
1611166200000|2021-01-20 18:10:00|5738|5737|5740|5739|5743|5742|5734|5733|162780
1611166500000|2021-01-20 18:15:00|5741|5740|5744|5742|5750|5749|5737|5736|304728
1611166800000|2021-01-20 18:20:00|5742|5741|5747|5745|5749|5748|5734|5733|213281
1611167100000|2021-01-20 18:25:00|5748|5746|5732|5731|5749|5748|5731|5730|257866
1611167400000|2021-01-20 18:30:00|5733|5732|5742|5741|5748|5747|5733|5732|243835
1611167700000|2021-01-20 18:35:00|5741|5740|5755|5753|5770|5768|5739|5738|499639
1611168000000|2021-01-20 18:40:00|5754|5754|5755|5755|5761|5760|5749|5748|248497
1611168300000|2021-01-20 18:45:00|5756|5756|5765|5763|5768|5767|5755|5755|352938
1611168600000|2021-01-20 18:50:00|5766|5764|5773|5771|5775|5774|5759|5758|241208
1611168900000|2021-01-20 18:55:00|5774|5772|5769|5768|5781|5780|5768|5767|573629
1611169200000|2021-01-20 19:00:00|5768|5767|5774|5773|5780|5779|5758|5757|409494
1611169500000|2021-01-20 19:05:00|5773|5772|5802|5800|5803|5802|5772|5771|600387
1611169800000|2021-01-20 19:10:00|5801|5799|5783|5782|5802|5800|5776|5775|384215
1611170100000|2021-01-20 19:15:00|5784|5783|5798|5796|5798|5797|5784|5783|350014
1611170400000|2021-01-20 19:20:00|5797|5795|5799|5798|5802|5801|5790|5789|416340
1611170700000|2021-01-20 19:25:00|5798|5797|5799|5798|5804|5803|5796|5795|390152
1611171000000|2021-01-20 19:30:00|5800|5799|5787|5785|5801|5800|5779|5778|381604
1611171300000|2021-01-20 19:35:00|5786|5784|5800|5797|5800|5799|5785|5784|233187
1611171600000|2021-01-20 19:40:00|5799|5796|5792|5790|5799|5797|5785|5784|234318
1611171900000|2021-01-20 19:45:00|5791|5791|5802|5801|5804|5803|5789|5788|223832
1611172200000|2021-01-20 19:50:00|5801|5800|5795|5793|5803|5802|5788|5787|259578
1611172500000|2021-01-20 19:55:00|5794|5792|5796|5794|5800|5799|5792|5791|173069
1611172800000|2021-01-20 20:00:00|5795|5795|5778|5776|5802|5801|5772|5771|453411
1611173100000|2021-01-20 20:05:00|5779|5777|5777|5776|5788|5787|5771|5770|323877
1611173400000|2021-01-20 20:10:00|5776|5775|5773|5771|5782|5780|5772|5770|238303
1611173700000|2021-01-20 20:15:00|5772|5770|5775|5773|5778|5776|5759|5758|435326
1611174000000|2021-01-20 20:20:00|5776|5774|5765|5763|5787|5786|5763|5762|480314
1611174300000|2021-01-20 20:25:00|5764|5764|5750|5748|5769|5768|5747|5746|575827
1611174600000|2021-01-20 20:30:00|5751|5749|5765|5764|5769|5768|5750|5748|430546
1611174900000|2021-01-20 20:35:00|5764|5763|5767|5765|5773|5772|5758|5757|275738
1611175200000|2021-01-20 20:40:00|5769|5768|5758|5755|5769|5768|5748|5746|489814
1611175500000|2021-01-20 20:45:00|5757|5756|5769|5766|5781|5780|5755|5754|537049
1611175800000|2021-01-20 20:50:00|5768|5765|5763|5761|5769|5767|5748|5747|552778
1611176100000|2021-01-20 20:55:00|5764|5762|5773|5770|5780|5779|5760|5759|668990
1611176400000|2021-01-20 21:00:00|5774|5769|5775|5772|5775|5772|5761|5760|1359421
1611176700000|2021-01-20 21:05:00|5773|5771|5774|5773|5775|5774|5772|5770|225842
1611177000000|2021-01-20 21:10:00|5772|5770|5764|5763|5774|5770|5764|5763|7249
1611177300000|2021-01-20 21:15:00|5763|5762|5758|5756|5766|5763|5758|5756|19466
1611177600000|2021-01-20 21:20:00|5759|5758|5763|5760|5766|5762|5750|5749|29669
1611177900000|2021-01-20 21:25:00|5762|5751|5771|5766|5771|5768|5762|5751|1502977
1611178200000|2021-01-20 21:30:00|5770|5764|5770|5769|5772|5769|5768|5764|11775
1611178500000|2021-01-20 21:35:00|5771|5766|5770|5768|5771|5768|5769|5766|6987
1611178800000|2021-01-20 21:40:00|5772|5769|5774|5773|5774|5773|5771|5769|10693
1611179100000|2021-01-20 21:45:00|5775|5774|5779|5775|5785|5780|5774|5774|21826
1611179400000|2021-01-20 21:50:00|5778|5776|5779|5778|5780|5778|5777|5775|5424
1611179700000|2021-01-20 21:55:00|5780|5779|5778|5777|5780|5779|5778|5776|9106
1611180000000|2021-01-20 22:00:00|5779|5776|5779|5778|5780|5779|5779|5776|11027
1611180300000|2021-01-20 22:05:00|5778|5776|5779|5776|5779|5778|5778|5776|8488
1611180600000|2021-01-20 22:10:00|5778|5778|5777|5775|5780|5778|5777|5772|9719
1611180900000|2021-01-20 22:15:00|5776|5774|5768|5766|5778|5777|5768|5766|16537
1611181200000|2021-01-20 22:20:00|5769|5767|5772|5770|5772|5770|5768|5767|3401
1611181500000|2021-01-20 22:25:00|5773|5771|5774|5771|5774|5771|5773|5769|4820
1611181800000|2021-01-20 22:30:00|5775|5773|5774|5772|5775|5774|5774|5772|8642
1611182100000|2021-01-20 22:35:00|5775|5773|5772|5770|5775|5773|5771|5767|4097
1611182400000|2021-01-20 22:40:00|5771|5771|5772|5771|5772|5771|5771|5770|4048
1611182700000|2021-01-20 22:45:00|5773|5772|5774|5772|5774|5772|5772|5771|12121
1611183000000|2021-01-20 22:50:00|5775|5774|5775|5773|5775|5774|5774|5772|3672
1611183300000|2021-01-20 22:55:00|5774|5772|5775|5773|5775|5774|5774|5772|13300
1611183600000|2021-01-20 23:00:00|5777|5774|5775|5773|5777|5775|5775|5773|3513
1611183900000|2021-01-20 23:05:00|5776|5771|5777|5775|5777|5775|5774|5771|4903
1611184200000|2021-01-20 23:10:00|5776|5772|5777|5776|5778|5776|5776|5772|3994
1611184500000|2021-01-20 23:15:00|5778|5777|5778|5777|5778|5777|5776|5775|2933
1611184800000|2021-01-20 23:20:00|5779|5776|5780|5779|5780|5779|5777|5776|2281
1611185100000|2021-01-20 23:25:00|5779|5778|5779|5777|5780|5779|5778|5777|5597
1611185400000|2021-01-20 23:30:00|5778|5778|5778|5777|5779|5778|5778|5777|7250
1611185700000|2021-01-20 23:35:00|5779|5776|5778|5776|5779|5777|5777|5776|7273
1611186000000|2021-01-20 23:40:00|5777|5777|5775|5773|5778|5777|5775|5772|6338
1611186300000|2021-01-20 23:45:00|5776|5774|5777|5774|5777|5776|5776|5773|5184
1611186600000|2021-01-20 23:50:00|5775|5775|5774|5773|5775|5775|5774|5773|3810
1611186900000|2021-01-20 23:55:00|5775|5772|5774|5773|5775|5773|5773|5772|9337
1611187200000|2021-01-21 00:00:00|5773|5772|5772|5771|5773|5773|5772|5771|3618
1611187500000|2021-01-21 00:05:00||5770||5771||5771||5770|7979
1611187800000|2021-01-21 00:10:00|5771|5770|5771|5770|5772|5771|5771|5770|5933
1611188100000|2021-01-21 00:15:00|5772|5771|5773|5772|5773|5772|5772|5771|3982
1611188400000|2021-01-21 00:20:00|5772|5771|5770|5769|5772|5771|5770|5766|10861
1611188700000|2021-01-21 00:25:00|5769|5766|5763|5761|5770|5769|5763|5761|11512
1611189000000|2021-01-21 00:30:00|5765|5763|5765|5763|5770|5767|5762|5761|7370
1611189300000|2021-01-21 00:35:00|5763|5764|5764|5761|5770|5764|5761|5760|14726
1611189600000|2021-01-21 00:40:00|5763|5760|5759|5758|5766|5760|5759|5753|8248
1611189900000|2021-01-21 00:45:00|5760|5759|5758|5756|5760|5759|5757|5755|12623
1611190200000|2021-01-21 00:50:00|5756|5755|5765|5762|5767|5766|5756|5755|16756
1611190500000|2021-01-21 00:55:00|5763|5764|5766|5765|5771|5770|5763|5762|27115
1611219600000|2021-01-21 09:00:00|6500|4900|5847|5827|6500|5866|5790|4900|22278
1611219900000|2021-01-21 09:05:00|5846|5828|5817|5815|5846|5839|5817|5815|5880
1611220200000|2021-01-21 09:10:00|5818|5813|5805|5800|5848|5821|5805|5800|7982
1611220500000|2021-01-21 09:15:00|5802|5801|5788|5780|5805|5802|5774|5771|22946
1611220800000|2021-01-21 09:20:00|5785|5785|5799|5789|5800|5790|5784|5777|5278
1611221100000|2021-01-21 09:25:00|5789|5788|5790|5780|5800|5790|5788|5780|4843
1611221400000|2021-01-21 09:30:00|5795|5781|5799|5790|5799|5790|5795|5781|1739
1611221700000|2021-01-21 09:35:00|5800|5791|5809|5801|5811|5810|5795|5791|8228
1611222000000|2021-01-21 09:40:00|5808|5802|5825|5820|5827|5825|5808|5800|5159
1611222300000|2021-01-21 09:45:00|5826|5824|5824|5821|5830|5826|5823|5820|2219
1611222600000|2021-01-21 09:50:00|5823|5820|5817|5805|5823|5820|5810|5801|3820
1611222900000|2021-01-21 09:55:00|5803|5803|5815|5805|5817|5805|5803|5801|1761
1611223200000|2021-01-21 10:00:00|5806|5806|5816|5801|5816|5806|5800|5794|4138
1611223500000|2021-01-21 10:05:00|5815|5802|5800|5795|5815|5806|5797|5790|1378
1611223800000|2021-01-21 10:10:00||5797||5796||5798||5795|1089
1611224100000|2021-01-21 10:15:00|5798|5798|5800|5798|5800|5798|5798|5795|1435
1611224400000|2021-01-21 10:20:00|5801|5800|5807|5804|5807|5806|5800|5800|1869
1611224700000|2021-01-21 10:25:00|5805|5805|5805|5800|5805|5805|5805|5800|1596
1611225000000|2021-01-21 10:30:00|5803|5803|5805|5800|5805|5803|5802|5800|54
1611225300000|2021-01-21 10:35:00|5804|5803|5805|5800|5805|5803|5803|5800|1362
1611225600000|2021-01-21 10:40:00|5804|5801|5804|5790|5804|5801|5803|5790|2625
1611225900000|2021-01-21 10:45:00|5800|5795|5800|5790|5804|5795|5794|5790|990
1611226200000|2021-01-21 10:50:00|5801|5797|5800|5791|5802|5799|5799|5790|1328
1611226500000|2021-01-21 10:55:00|5799||5798||5799||5798||494
1611226800000|2021-01-21 11:00:00|5799|5792|5797|5791|5799|5797|5797|5791|2190
1611227100000|2021-01-21 11:05:00|5796|5790|5795|5791|5797|5793|5794|5790|547
1611227400000|2021-01-21 11:10:00|5794|5790|5799|5790|5799|5790|5791|5790|3702
1611227700000|2021-01-21 11:15:00|5793|5791|5793|5790|5793|5791|5793|5790|1420
1611228000000|2021-01-21 11:20:00|5799|5791|5799|5795|5799|5796|5793|5791|3631
1611228300000|2021-01-21 11:25:00|5800|5793|5797|5793|5800|5797|5796|5792|1179
1611228600000|2021-01-21 11:30:00|5791|5792|5784|5780|5791|5792|5784|5778|3208
1611228900000|2021-01-21 11:35:00|5786|5781|5800|5781|5800|5782|5786|5781|2736
1611229200000|2021-01-21 11:40:00|5799|5782|5791|5784|5800|5785|5790|5782|1980
1611229500000|2021-01-21 11:45:00|5800|5795|5792|5786|5800|5795|5792|5785|2446
1611229800000|2021-01-21 11:50:00|5788|5787|5792|5786|5800|5789|5788|5785|637
1611230100000|2021-01-21 11:55:00||5788||5791||5791||5788|1900
1611230400000|2021-01-21 12:00:00|5791|5789|5765|5756|5792|5792|5751|5750|48693
1611230700000|2021-01-21 12:05:00|5760|5757|5731|5730|5769|5762|5731|5730|20164
1611231000000|2021-01-21 12:10:00|5730|5728|5735|5731|5750|5743|5730|5727|27318
1611231300000|2021-01-21 12:15:00|5731|5730|5745|5743|5760|5756|5731|5730|19391
1611231600000|2021-01-21 12:20:00|5744|5742|5740|5737|5749|5742|5735|5732|10673
1611231900000|2021-01-21 12:25:00|5739|5736|5745|5740|5745|5742|5737|5736|10386
1611232200000|2021-01-21 12:30:00|5744|5741|5736|5734|5745|5744|5736|5733|10547
1611232500000|2021-01-21 12:35:00|5737|5733|5739|5738|5740|5738|5735|5733|7581
1611232800000|2021-01-21 12:40:00|5738|5737|5728|5726|5739|5737|5727|5725|25487
1611233100000|2021-01-21 12:45:00|5729|5727|5710|5705|5729|5728|5701|5700|46680
1611233400000|2021-01-21 12:50:00|5711|5706|5715|5712|5730|5723|5703|5700|47790
1611233700000|2021-01-21 12:55:00|5716|5713|5715|5713|5729|5724|5714|5712|18662
1611234000000|2021-01-21 13:00:00|5714|5712|5710|5705|5716|5713|5701|5700|185349
1611234300000|2021-01-21 13:05:00|5708|5706|5715|5712|5720|5717|5708|5706|25472
1611234600000|2021-01-21 13:10:00|5714|5713|5710|5706|5714|5714|5707|5705|20472
1611234900000|2021-01-21 13:15:00|5707|5707|5710|5709|5715|5714|5707|5707|25289
1611235200000|2021-01-21 13:20:00|5711|5707|5711|5701|5712|5708|5696|5691|72891
1611235500000|2021-01-21 13:25:00|5710|5702|5711|5708|5712|5710|5706|5702|27423
1611235800000|2021-01-21 13:30:00|5710|5709|5738|5733|5744|5742|5710|5708|75050
1611236100000|2021-01-21 13:35:00|5737|5730|5729|5726|5737|5730|5720|5718|27861
1611236400000|2021-01-21 13:40:00|5728|5727|5724|5723|5734|5730|5724|5723|16131
1611236700000|2021-01-21 13:45:00|5725|5722|5725|5722|5730|5725|5720|5718|20610
1611237000000|2021-01-21 13:50:00|5723|5721|5705|5703|5723|5721|5705|5703|23610
1611237300000|2021-01-21 13:55:00|5706|5704|5720|5719|5720|5719|5704|5701|33619
1611237600000|2021-01-21 14:00:00|5719|5718|5705|5703|5720|5719|5702|5701|73658
1611237900000|2021-01-21 14:05:00|5706|5704|5701|5700|5708|5706|5701|5700|32120
1611238200000|2021-01-21 14:10:00|5702|5699|5718|5716|5720|5716|5699|5696|69484
1611238500000|2021-01-21 14:15:00|5720|5717|5717|5716|5725|5724|5706|5705|496470
1611238800000|2021-01-21 14:20:00|5718|5717|5706|5705|5720|5718|5704|5702|50255
1611239100000|2021-01-21 14:25:00|5708|5706|5710|5702|5735|5729|5703|5702|56236
1611239400000|2021-01-21 14:30:00|5709|5701|5648|5644|5743|5742|5623|5620|2755549
1611239700000|2021-01-21 14:35:00|5645|5643|5593|5591|5655|5653|5590|5588|2364485
1611240000000|2021-01-21 14:40:00|5592|5592|5671|5667|5673|5672|5589|5588|1879347
1611240300000|2021-01-21 14:45:00|5670|5668|5665|5662|5710|5706|5663|5660|1735552
1611240600000|2021-01-21 14:50:00|5664|5661|5706|5704|5707|5705|5646|5645|1278579
1611240900000|2021-01-21 14:55:00|5707|5702|5678|5676|5707|5702|5669|5665|920279
1611241200000|2021-01-21 15:00:00|5677|5677|5664|5661|5695|5694|5656|5655|776355
1611241500000|2021-01-21 15:05:00|5663|5662|5665|5663|5689|5688|5653|5652|819339
1611241800000|2021-01-21 15:10:00|5664|5662|5657|5656|5685|5684|5654|5653|954251
1611242100000|2021-01-21 15:15:00|5658|5657|5697|5695|5698|5697|5654|5653|892713
1611242400000|2021-01-21 15:20:00|5696|5694|5687|5685|5700|5699|5678|5677|590449
1611242700000|2021-01-21 15:25:00|5686|5684|5668|5665|5686|5684|5656|5655|799372
1611243000000|2021-01-21 15:30:00|5667|5666|5662|5661|5679|5678|5659|5658|634329
1611243300000|2021-01-21 15:35:00|5661|5662|5660|5659|5665|5664|5647|5646|646565
1611243600000|2021-01-21 15:40:00|5659|5658|5690|5689|5693|5692|5659|5658|684707
1611243900000|2021-01-21 15:45:00|5691|5690|5746|5744|5750|5748|5683|5680|1687089
1611244200000|2021-01-21 15:50:00|5747|5745|5769|5767|5784|5783|5745|5744|1489284
1611244500000|2021-01-21 15:55:00|5768|5768|5758|5756|5776|5775|5744|5743|1008643
1611244800000|2021-01-21 16:00:00|5759|5757|5825|5824|5830|5829|5759|5757|1721423
1611245100000|2021-01-21 16:05:00|5826|5825|5831|5830|5843|5842|5806|5804|1439878
1611245400000|2021-01-21 16:10:00|5832|5831|5855|5854|5858|5857|5819|5816|1519507
1611245700000|2021-01-21 16:15:00|5854|5853|5834|5833|5855|5854|5817|5816|989380
1611246000000|2021-01-21 16:20:00|5835|5835|5836|5835|5845|5844|5823|5821|576411
1611246300000|2021-01-21 16:25:00|5837|5836|5815|5813|5841|5840|5809|5808|699929
1611246600000|2021-01-21 16:30:00|5814|5814|5809|5808|5833|5832|5809|5808|582869
1611246900000|2021-01-21 16:35:00|5808|5807|5794|5792|5809|5807|5784|5783|903527
1611247200000|2021-01-21 16:40:00|5793|5793|5789|5788|5800|5799|5779|5777|512943
1611247500000|2021-01-21 16:45:00|5790|5789|5805|5804|5811|5810|5778|5777|661042
1611247800000|2021-01-21 16:50:00|5804|5803|5785|5784|5805|5804|5779|5778|413278
1611248100000|2021-01-21 16:55:00|5784|5783|5767|5765|5798|5797|5758|5757|580616
1611248400000|2021-01-21 17:00:00|5766|5766|5765|5763|5775|5774|5757|5756|506261
1611248700000|2021-01-21 17:05:00|5764|5762|5766|5765|5784|5783|5759|5758|343820
1611249000000|2021-01-21 17:10:00|5767|5766|5734|5733|5767|5766|5727|5725|735391
1611249300000|2021-01-21 17:15:00|5735|5734|5718|5716|5739|5738|5716|5715|710304
1611249600000|2021-01-21 17:20:00|5719|5717|5739|5738|5739|5738|5716|5715|508913
1611249900000|2021-01-21 17:25:00|5740|5739|5736|5735|5744|5743|5730|5729|348970
1611250200000|2021-01-21 17:30:00|5735|5734|5765|5763|5766|5765|5728|5726|543526
1611250500000|2021-01-21 17:35:00|5766|5764|5757|5756|5767|5766|5752|5751|322686
1611250800000|2021-01-21 17:40:00|5758|5757|5786|5785|5788|5787|5755|5754|518101
1611251100000|2021-01-21 17:45:00|5787|5786|5780|5779|5790|5789|5772|5771|349613
1611251400000|2021-01-21 17:50:00|5779|5778|5767|5766|5781|5779|5756|5755|284932
1611251700000|2021-01-21 17:55:00|5766|5765|5778|5777|5785|5784|5764|5763|291575
1611252000000|2021-01-21 18:00:00|5779|5778|5783|5782|5789|5788|5775|5773|235975
1611252300000|2021-01-21 18:05:00|5782|5781|5781|5780|5782|5781|5771|5770|193043
1611252600000|2021-01-21 18:10:00|5780|5779|5759|5758|5781|5780|5757|5756|196777
1611252900000|2021-01-21 18:15:00|5760|5759|5779|5778|5780|5779|5759|5758|240500
1611253200000|2021-01-21 18:20:00|5780|5779|5780|5779|5787|5786|5777|5775|308897
1611253500000|2021-01-21 18:25:00|5779|5778|5784|5782|5792|5791|5775|5774|261981
1611253800000|2021-01-21 18:30:00|5785|5783|5799|5798|5803|5802|5785|5783|399458
1611254100000|2021-01-21 18:35:00|5800|5799|5793|5792|5800|5799|5789|5788|390600
1611254400000|2021-01-21 18:40:00|5792|5791|5784|5783|5793|5792|5778|5777|267840
1611254700000|2021-01-21 18:45:00|5785|5784|5780|5778|5785|5784|5773|5772|250064
1611255000000|2021-01-21 18:50:00|5779|5777|5779|5777|5788|5787|5776|5775|160460
1611255300000|2021-01-21 18:55:00|5778|5778|5781|5779|5781|5780|5770|5769|250576
1611255600000|2021-01-21 19:00:00|5780|5780|5784|5783|5795|5794|5780|5780|304182
1611255900000|2021-01-21 19:05:00|5783|5782|5808|5807|5809|5808|5780|5779|342965
1611256200000|2021-01-21 19:10:00|5809|5808|5827|5825|5828|5827|5800|5799|532254
1611256500000|2021-01-21 19:15:00|5828|5826|5832|5830|5833|5832|5816|5815|486461
1611256800000|2021-01-21 19:20:00|5831|5831|5818|5816|5832|5831|5811|5810|342170
1611257100000|2021-01-21 19:25:00|5817|5817|5819|5818|5820|5819|5806|5805|325068
1611257400000|2021-01-21 19:30:00|5818|5817|5817|5816|5823|5822|5808|5807|247392
1611257700000|2021-01-21 19:35:00|5818|5817|5832|5831|5832|5831|5815|5813|349474
1611258000000|2021-01-21 19:40:00|5833|5832|5820|5819|5835|5834|5814|5813|294158
1611258300000|2021-01-21 19:45:00|5819|5818|5811|5810|5820|5819|5798|5797|320068
1611258600000|2021-01-21 19:50:00|5810|5809|5804|5803|5810|5810|5795|5794|226242
1611258900000|2021-01-21 19:55:00|5805|5804|5815|5813|5820|5819|5802|5801|272772
1611259200000|2021-01-21 20:00:00|5814|5812|5819|5817|5825|5824|5803|5802|333407
1611259500000|2021-01-21 20:05:00|5818|5818|5814|5812|5821|5820|5806|5805|221907
1611259800000|2021-01-21 20:10:00|5815|5813|5823|5820|5824|5823|5813|5812|274728
1611260100000|2021-01-21 20:15:00|5822|5821|5831|5830|5831|5830|5817|5816|280947
1611260400000|2021-01-21 20:20:00|5832|5831|5835|5833|5842|5841|5831|5830|491931
1611260700000|2021-01-21 20:25:00|5834|5834|5851|5849|5853|5852|5832|5831|797033
1611261000000|2021-01-21 20:30:00|5852|5850|5837|5835|5854|5853|5830|5829|441008
1611261300000|2021-01-21 20:35:00|5836|5836|5831|5830|5837|5836|5823|5822|387142
1611261600000|2021-01-21 20:40:00|5830|5829|5840|5838|5850|5849|5830|5828|425913
1611261900000|2021-01-21 20:45:00|5839|5837|5837|5836|5847|5846|5833|5832|324662
1611262200000|2021-01-21 20:50:00|5838|5837|5832|5831|5840|5839|5825|5824|412188
1611262500000|2021-01-21 20:55:00|5833|5832|5834|5831|5838|5837|5829|5828|726490
1611262800000|2021-01-21 21:00:00|5838|5826|5823|5813|5838|5834|5811|5810|53428
1611263100000|2021-01-21 21:05:00|5815|5814|5815|5814|5820|5819|5814|5813|17769
1611263400000|2021-01-21 21:10:00|5814|5813|5808|5800|5815|5813|5805|5800|29013
1611263700000|2021-01-21 21:15:00|5804|5801|5813|5811|5814|5812|5804|5800|20246
1611264000000|2021-01-21 21:20:00|5814|5810|5810|5809|5815|5813|5810|5808|13244
1611264300000|2021-01-21 21:25:00|5815|5810|5809|5801|5815|5811|5805|5801|877393
1611264600000|2021-01-21 21:30:00|5810|5802|5809|5805|5810|5806|5803|5801|16533
1611264900000|2021-01-21 21:35:00|5807|5808|5805|5803|5807|5808|5803|5802|10037
1611265200000|2021-01-21 21:40:00|5807|5804|5809|5807|5809|5809|5807|5803|1130612
1611265500000|2021-01-21 21:45:00|5810|5809|5805|5802|5814|5813|5805|5802|16434
1611265800000|2021-01-21 21:50:00|5808|5803|5802|5801|5808|5804|5802|5801|12204
1611266100000|2021-01-21 21:55:00|5803|5804|5806|5803|5807|5806|5803|5803|10328
1611266400000|2021-01-21 22:00:00|5805|5802|5806|5803|5807|5806|5804|5802|11748
1611266700000|2021-01-21 22:05:00|5805|5804|5805|5804|5807|5805|5805|5804|6391
1611267000000|2021-01-21 22:10:00|5807|5805|5810|5807|5813|5810|5806|5804|12254
1611267300000|2021-01-21 22:15:00|5809|5805|5807|5804|5809|5806|5805|5804|5053
1611267600000|2021-01-21 22:20:00|5806|5805|5804|5803|5807|5805|5804|5803|7122
1611267900000|2021-01-21 22:25:00|5806|5804|5804|5803|5806|5804|5803|5802|8787
1611268200000|2021-01-21 22:30:00|5803|5802|5805|5804|5805|5804|5803|5802|9455
1611268500000|2021-01-21 22:35:00|5804|5803|5805|5803|5805|5803|5804|5803|6482
1611268800000|2021-01-21 22:40:00|5804|5802|5804|5802|5805|5803|5804|5802|3107
1611269100000|2021-01-21 22:45:00|5803|5803|5804|5802|5805|5804|5803|5802|4301
1611269400000|2021-01-21 22:50:00|5803|5803|5810|5809|5815|5810|5803|5802|11027
1611269700000|2021-01-21 22:55:00|5812|5808|5810|5805|5812|5811|5808|5805|10050
1611270000000|2021-01-21 23:00:00|5806|5806|5809|5805|5810|5808|5806|5805|27020
1611270300000|2021-01-21 23:05:00|5808|5806|5806|5805|5809|5807|5806|5805|1794
1611270600000|2021-01-21 23:10:00|5809|5804|5809|5806|5810|5807|5806|5804|3023
1611270900000|2021-01-21 23:15:00|5810|5808|5805|5804|5810|5808|5805|5804|4138
1611271200000|2021-01-21 23:20:00|5806|5805|5804|5803|5806|5805|5804|5803|1953
1611271500000|2021-01-21 23:25:00|5803|5802|5803|5802|5803|5802|5802|5801|8605
1611271800000|2021-01-21 23:30:00|5802|5801|5802|5801|5803|5802|5802|5801|15641
1611272100000|2021-01-21 23:35:00|||||||||9192
1611272400000|2021-01-21 23:40:00|5803|5800|5797|5795|5803|5800|5792|5789|25402
1611272700000|2021-01-21 23:45:00|5796|5793|5794|5790|5796|5795|5792|5790|6864
1611273000000|2021-01-21 23:50:00|5793|5792|5779|5776|5794|5793|5779|5775|16520
1611273300000|2021-01-21 23:55:00|5778|5775|5789|5783|5797|5783|5776|5770|7565
1611273600000|2021-01-22 00:00:00|5795|5789|5782|5776|5796|5792|5777|5775|9652
1611273900000|2021-01-22 00:05:00|5780|5777|5780|5777|5782|5780|5778|5777|6600
1611274200000|2021-01-22 00:10:00|5779|5775|5777|5776|5782|5778|5775|5772|7822
1611274500000|2021-01-22 00:15:00|5778|5772|5770|5766|5780|5777|5770|5765|8264
1611274800000|2021-01-22 00:20:00|5768|5765|5754|5752|5768|5765|5753|5751|14669
1611275100000|2021-01-22 00:25:00|5756|5753|5760|5758|5765|5764|5756|5752|11518
1611275400000|2021-01-22 00:30:00|5758|5756|5762|5760|5765|5762|5758|5756|9495
1611275700000|2021-01-22 00:35:00|5760|5759|5769|5761|5770|5765|5760|5758|17377
1611276000000|2021-01-22 00:40:00|5767|5765|5764|5761|5769|5765|5764|5761|6131
1611276300000|2021-01-22 00:45:00|5762|5762|5762|5758|5764|5762|5757|5751|15787
1611276600000|2021-01-22 00:50:00|5761|5760|5766|5760|5777|5769|5761|5758|21190
1611276900000|2021-01-22 00:55:00|5767|5761|5765|5763|5767|5764|5762|5760|17088
1611306000000|2021-01-22 09:00:00|6500|4900|5726|5719|6500|5765|5719|4900|17014
1611306300000|2021-01-22 09:05:00|5725|5720|5749|5736|5750|5741|5725|5720|5800
1611306600000|2021-01-22 09:10:00|5733|5735|5733|5721|5748|5735|5724|5720|4823
1611306900000|2021-01-22 09:15:00|5726|5720|5723|5712|5733|5723|5714|5705|6160
1611307200000|2021-01-22 09:20:00|5722|5713|5719|5711|5740|5730|5711|5710|5241
1611307500000|2021-01-22 09:25:00|5713|5713|5708|5700|5719|5715|5706|5700|5688
1611307800000|2021-01-22 09:30:00|5710|5701|5715|5713|5720|5715|5701|5690|7162
1611308100000|2021-01-22 09:35:00|5714|5710|5695|5690|5714|5710|5695|5690|9796
1611308400000|2021-01-22 09:40:00|5696|5691|5694|5690|5708|5701|5692|5690|7270
1611308700000|2021-01-22 09:45:00|5690|5691|5681|5677|5690|5691|5680|5676|6938
1611309000000|2021-01-22 09:50:00|5680|5676|5693|5684|5695|5688|5673|5667|10234
1611309300000|2021-01-22 09:55:00|5692|5680|5682|5680|5692|5685|5670|5667|14747
1611309600000|2021-01-22 10:00:00|5681|5679|5688|5685|5698|5695|5681|5675|4495
1611309900000|2021-01-22 10:05:00|5690|5684|5690|5682|5690|5686|5685|5680|2545
1611310200000|2021-01-22 10:10:00|5682|5685|5690|5685|5690|5685|5682|5680|1776
1611310500000|2021-01-22 10:15:00|5693|5690|5693|5690|5700|5690|5693|5685|4023
1611310800000|2021-01-22 10:20:00|5690|5688|5687|5685|5690|5688|5684|5682|3545
1611311100000|2021-01-22 10:25:00|5686|5682|5687|5686|5688|5687|5686|5682|2292
1611311400000|2021-01-22 10:30:00|5688||5688||5689||5687||3494
1611311700000|2021-01-22 10:35:00|5689|5688|5698|5690|5699|5694|5688|5686|8224
1611312000000|2021-01-22 10:40:00|5697|5688|5712|5707|5712|5707|5697|5688|7310
1611312300000|2021-01-22 10:45:00|5715|5708|5717|5706|5717|5714|5710|5701|4896
1611312600000|2021-01-22 10:50:00|5714|5705|5709|5701|5717|5710|5706|5701|2821
1611312900000|2021-01-22 10:55:00|5706|5700|5708|5701|5710|5703|5693|5686|6303
1611313200000|2021-01-22 11:00:00|5709|5706|5712|5700|5712|5711|5708|5700|2708
1611313500000|2021-01-22 11:05:00|5715|5702|5714|5705|5717|5714|5710|5702|2150
1611313800000|2021-01-22 11:10:00|5713|5702|5698|5690|5714|5702|5698|5690|3646
1611314100000|2021-01-22 11:15:00|5699|5692|5709|5692|5709|5699|5697|5690|4902
1611314400000|2021-01-22 11:20:00|5699|5694|5700|5696|5709|5700|5699|5692|2401
1611314700000|2021-01-22 11:25:00|5699|5694|5699|5693|5699|5694|5696|5692|2085
1611315000000|2021-01-22 11:30:00|5700|5695|5700|5693|5709|5696|5700|5693|4505
1611315300000|2021-01-22 11:35:00|5699|5695|5699|5695|5699|5698|5699|5695|2239
1611315600000|2021-01-22 11:40:00|5698|5693|5697|5694|5698|5696|5696|5690|3858
1611315900000|2021-01-22 11:45:00|5693|5693|5697|5683|5698|5693|5688|5680|5282
1611316200000|2021-01-22 11:50:00|5695|5685|5699|5694|5699|5696|5695|5685|2525
1611316500000|2021-01-22 11:55:00|5696|5693|5698|5691|5699|5695|5696|5685|2060
1611316800000|2021-01-22 12:00:00|5695|5693|5709|5705|5719|5714|5695|5693|49201
1611317100000|2021-01-22 12:05:00|5710|5707|5757|5750|5760|5760|5710|5705|89815
1611317400000|2021-01-22 12:10:00|5754|5746|5822|5815|5829|5828|5739|5726|229343
1611317700000|2021-01-22 12:15:00|5821|5816|5839|5830|5848|5844|5810|5806|110942
1611318000000|2021-01-22 12:20:00|5840|5831|5839|5837|5847|5845|5826|5820|98266
1611318300000|2021-01-22 12:25:00|5840|5838|5843|5839|5854|5853|5834|5832|102017
1611318600000|2021-01-22 12:30:00|5842|5840|5888|5887|5896|5895|5841|5839|222056
1611318900000|2021-01-22 12:35:00|5887|5885|5866|5862|5888|5885|5862|5860|77630
1611319200000|2021-01-22 12:40:00|5865|5863|5865|5864|5875|5874|5862|5860|58247
1611319500000|2021-01-22 12:45:00|5866|5863|5878|5871|5880|5878|5861|5860|66286
1611319800000|2021-01-22 12:50:00|5875|5872|5845|5842|5875|5872|5843|5836|59860
1611320100000|2021-01-22 12:55:00|5846|5845|5850|5844|5866|5860|5846|5842|45183
1611320400000|2021-01-22 13:00:00|5854|5846|5848|5845|5854|5853|5825|5821|531310
1611320700000|2021-01-22 13:05:00|5847|5846|5841|5838|5859|5857|5840|5838|62961
1611321000000|2021-01-22 13:10:00|5840|5839|5854|5852|5856|5854|5840|5839|49536
1611321300000|2021-01-22 13:15:00|5853|5851|5828|5827|5853|5851|5826|5823|93500
1611321600000|2021-01-22 13:20:00|5829|5828|5829|5827|5832|5830|5823|5820|63111
1611321900000|2021-01-22 13:25:00|5828|5826|5820|5817|5829|5828|5806|5803|83091
1611322200000|2021-01-22 13:30:00|5821|5819|5823|5820|5823|5821|5808|5806|39848
1611322500000|2021-01-22 13:35:00|5822|5819|5825|5820|5827|5820|5815|5814|38461
1611322800000|2021-01-22 13:40:00|5822|5821|5827|5825|5830|5829|5818|5817|39307
1611323100000|2021-01-22 13:45:00|5826|5826|5826|5825|5832|5830|5821|5820|60663
1611323400000|2021-01-22 13:50:00|5827|5826|5825|5819|5830|5829|5807|5804|73854
1611323700000|2021-01-22 13:55:00|5823|5820|5825|5824|5829|5826|5821|5820|34655
1611324000000|2021-01-22 14:00:00|5826|5823|5814|5810|5826|5825|5814|5810|64172
1611324300000|2021-01-22 14:05:00|5812|5809|5804|5803|5812|5809|5803|5801|76543
1611324600000|2021-01-22 14:10:00|5805|5802|5807|5805|5810|5809|5801|5800|75051
1611324900000|2021-01-22 14:15:00|5806|5806|5822|5821|5826|5825|5806|5806|63491
1611325200000|2021-01-22 14:20:00|5823|5822|5855|5854|5860|5858|5821|5820|132708
1611325500000|2021-01-22 14:25:00|5856|5853|5896|5895|5896|5895|5840|5838|160995
1611325800000|2021-01-22 14:30:00|5895|5890|5881|5881|5933|5932|5848|5846|3805184
1611326100000|2021-01-22 14:35:00|5882|5882|5858|5857|5929|5928|5832|5831|2347558
1611326400000|2021-01-22 14:40:00|5857|5856|5913|5910|5927|5926|5845|5843|2625661
1611326700000|2021-01-22 14:45:00|5914|5911|5913|5911|5930|5929|5907|5906|2128635
1611327000000|2021-01-22 14:50:00|5914|5912|5928|5927|5954|5953|5912|5910|2537113
1611327300000|2021-01-22 14:55:00|5927|5926|5939|5937|5944|5942|5897|5895|1561187
1611327600000|2021-01-22 15:00:00|5938|5936|5975|5974|5981|5980|5936|5935|2036371
1611327900000|2021-01-22 15:05:00|5976|5973|5992|5991|5993|5992|5960|5959|1747694
1611328200000|2021-01-22 15:10:00|5991|5990|6005|6004|6006|6005|5966|5965|2811762
1611328500000|2021-01-22 15:15:00|6006|6005|6060|6059|6064|6063|5988|5986|2668525
1611328800000|2021-01-22 15:20:00|6061|6060|6083|6082|6104|6103|6036|6035|3405344
1611329100000|2021-01-22 15:25:00|6082|6081|6098|6096|6105|6104|6079|6078|2557779
1611329400000|2021-01-22 15:30:00|6097|6097|6124|6123|6165|6163|6092|6091|3341011
1611329700000|2021-01-22 15:35:00|6125|6124|6084|6083|6151|6150|6071|6070|3432468
1611330000000|2021-01-22 15:40:00|6083|6082|6149|6147|6151|6150|6083|6082|2564549
1611330300000|2021-01-22 15:45:00|6148|6148|6114|6113|6149|6148|6108|6107|1770302
1611330600000|2021-01-22 15:50:00|6115|6112|6107|6106|6134|6133|6093|6092|1758240
1611330900000|2021-01-22 15:55:00|6106|6105|6180|6179|6180|6179|6103|6101|2761493
1611331200000|2021-01-22 16:00:00|6179|6178|6164|6163|6180|6179|6144|6143|1946476
1611331500000|2021-01-22 16:05:00|6162|6161|6159|6157|6166|6165|6127|6125|1653726
1611331800000|2021-01-22 16:10:00|6158|6156|6107|6106|6161|6160|6106|6105|1719410
1611332100000|2021-01-22 16:15:00|6106|6105|6114|6112|6135|6134|6095|6095|1697749
1611332400000|2021-01-22 16:20:00|6113|6113|6078|6076|6126|6125|6067|6066|1669822
1611332700000|2021-01-22 16:25:00|6077|6075|6103|6101|6108|6107|6076|6075|1557126
1611333000000|2021-01-22 16:30:00|6102|6102|6088|6087|6103|6102|6083|6082|753152
1611333300000|2021-01-22 16:35:00|6087|6086|6112|6111|6120|6119|6078|6076|1164238
1611333600000|2021-01-22 16:40:00|6111|6110|6112|6110|6130|6129|6102|6101|990647
1611333900000|2021-01-22 16:45:00|6111|6111|6116|6115|6125|6124|6110|6109|735742
1611334200000|2021-01-22 16:50:00|6117|6116|6137|6135|6143|6142|6115|6114|889785
1611334500000|2021-01-22 16:55:00|6136|6134|6127|6126|6139|6138|6115|6113|642638
1611334800000|2021-01-22 17:00:00|6126|6125|6111|6110|6127|6126|6107|6106|349066
1611335100000|2021-01-22 17:05:00|6112|6109|6102|6101|6112|6109|6084|6083|915264
1611335400000|2021-01-22 17:10:00|6103|6100|6093|6092|6107|6106|6089|6088|461886
1611335700000|2021-01-22 17:15:00|6094|6093|6092|6090|6110|6109|6085|6084|605329
1611336000000|2021-01-22 17:20:00|6093|6091|6083|6082|6096|6094|6073|6072|594822
1611336300000|2021-01-22 17:25:00|6082|6081|6065|6064|6087|6086|6045|6044|1166550
1611336600000|2021-01-22 17:30:00|6066|6065|6079|6078|6080|6079|6052|6052|573154
1611336900000|2021-01-22 17:35:00|6080|6079|6085|6084|6102|6101|6079|6078|811745
1611337200000|2021-01-22 17:40:00|6084|6083|6064|6063|6088|6087|6057|6056|728918
1611337500000|2021-01-22 17:45:00|6063|6062|6060|6059|6067|6066|6047|6046|566768
1611337800000|2021-01-22 17:50:00|6061|6060|6084|6083|6084|6083|6059|6058|499184
1611338100000|2021-01-22 17:55:00|6083|6082|6070|6069|6088|6086|6058|6057|409291
1611338400000|2021-01-22 18:00:00|6071|6070|6070|6069|6075|6073|6053|6052|412156
1611338700000|2021-01-22 18:05:00|6071|6070|6098|6096|6101|6100|6071|6070|668986
1611339000000|2021-01-22 18:10:00|6097|6095|6106|6105|6111|6110|6093|6092|596982
1611339300000|2021-01-22 18:15:00|6107|6106|6120|6119|6124|6123|6103|6102|687111
1611339600000|2021-01-22 18:20:00|6119|6118|6126|6125|6130|6129|6106|6105|653261
1611339900000|2021-01-22 18:25:00|6127|6126|6131|6130|6138|6137|6117|6116|927578
1611340200000|2021-01-22 18:30:00|6130|6129|6150|6149|6150|6149|6122|6121|695244
1611340500000|2021-01-22 18:35:00|6149|6148|6156|6155|6158|6157|6140|6138|654032
1611340800000|2021-01-22 18:40:00|6155|6154|6168|6167|6173|6172|6150|6149|961159
1611341100000|2021-01-22 18:45:00|6169|6168|6154|6153|6186|6185|6148|6147|988933
1611341400000|2021-01-22 18:50:00|6155|6154|6176|6175|6185|6184|6153|6152|754348
1611341700000|2021-01-22 18:55:00|6177|6176|6126|6125|6181|6180|6118|6115|1119004
1611342000000|2021-01-22 19:00:00|6128|6124|6158|6157|6164|6163|6123|6122|767325
1611342300000|2021-01-22 19:05:00|6159|6158|6163|6162|6165|6164|6147|6146|538219
1611342600000|2021-01-22 19:10:00|6164|6163|6139|6138|6164|6164|6134|6133|607483
1611342900000|2021-01-22 19:15:00|6138|6137|6144|6142|6148|6147|6123|6122|598518
1611343200000|2021-01-22 19:20:00|6145|6143|6152|6151|6158|6157|6142|6140|423712
1611343500000|2021-01-22 19:25:00|6151|6150|6154|6153|6156|6155|6135|6134|365756
1611343800000|2021-01-22 19:30:00|6155|6154|6158|6157|6161|6160|6148|6147|410716
1611344100000|2021-01-22 19:35:00|6159|6158|6178|6177|6192|6191|6157|6156|1125561
1611344400000|2021-01-22 19:40:00|6177|6176|6196|6195|6200|6199|6174|6173|938574
1611344700000|2021-01-22 19:45:00|6197|6194|6211|6210|6217|6216|6189|6188|1698958
1611345000000|2021-01-22 19:50:00|6210|6209|6193|6192|6211|6209|6188|6187|776488
1611345300000|2021-01-22 19:55:00|6194|6193|6181|6180|6199|6198|6175|6174|530464
1611345600000|2021-01-22 20:00:00|6180|6179|6188|6187|6197|6196|6178|6177|699494
1611345900000|2021-01-22 20:05:00|6189|6188|6192|6191|6193|6192|6182|6181|786679
1611346200000|2021-01-22 20:10:00|6191|6190|6193|6192|6199|6198|6185|6184|704086
1611346500000|2021-01-22 20:15:00|6194|6193|6188|6187|6198|6197|6187|6186|813027
1611346800000|2021-01-22 20:20:00|6187|6186|6177|6176|6191|6190|6169|6168|715299
1611347100000|2021-01-22 20:25:00|6178|6177|6188|6187|6190|6189|6176|6175|374993
1611347400000|2021-01-22 20:30:00|6189|6188|6197|6196|6200|6199|6183|6182|643664
1611347700000|2021-01-22 20:35:00|6196|6195|6182|6181|6200|6199|6181|6180|614541
1611348000000|2021-01-22 20:40:00|6181|6180|6196|6195|6199|6198|6177|6176|633445
1611348300000|2021-01-22 20:45:00|6195|6194|6193|6192|6200|6199|6186|6185|595957
1611348600000|2021-01-22 20:50:00|6194|6193|6197|6196|6200|6199|6191|6190|779980
1611348900000|2021-01-22 20:55:00|6198|6197|6195|6193|6200|6199|6195|6193|1041819
1611349200000|2021-01-22 21:00:00|6197|6192|6198|6197|6200|6199|6182|6180|103844
1611349500000|2021-01-22 21:05:00|6199|6195|6190|6187|6199|6198|6188|6186|42093
1611349800000|2021-01-22 21:10:00|6189|6188|6194|6193|6194|6193|6189|6187|37399
1611350100000|2021-01-22 21:15:00|6193|6192|6194|6191|6195|6194|6192|6190|15990
1611350400000|2021-01-22 21:20:00|6195|6192|6194|6192|6195|6193|6192|6190|9534
1611350700000|2021-01-22 21:25:00|6193|6190|6189|6187|6193|6191|6189|6187|10724
1611351000000|2021-01-22 21:30:00|6187|6186|6189|6182|6189|6187|6181|6180|21403
1611351300000|2021-01-22 21:35:00|6187|6185|6184|6183|6189|6186|6183|6182|25199
1611351600000|2021-01-22 21:40:00|6185|6182|6189|6182|6190|6187|6183|6182|17247
1611351900000|2021-01-22 21:45:00|6188|6185|6187|6185|6188|6188|6185|6182|5688
1611352200000|2021-01-22 21:50:00|6186|6183|6189|6182|6189|6185|6183|6182|14583
1611352500000|2021-01-22 21:55:00|6188|6183|6188|6185|6189|6188|6185|6182|8162
1611565200000|2021-01-25 09:00:00|6490|5804|6374|6355|6490|6415|6289|5804|109769
1611565500000|2021-01-25 09:05:00|6355|6357|6359|6346|6368|6361|6329|6325|33399
1611565800000|2021-01-25 09:10:00|6355|6345|6377|6375|6377|6375|6354|6345|48687
1611566100000|2021-01-25 09:15:00|6372|6374|6381|6377|6397|6395|6372|6370|40560
1611566400000|2021-01-25 09:20:00|6380|6380|6388|6377|6388|6382|6360|6358|26775
1611566700000|2021-01-25 09:25:00|6386|6383|6374|6373|6390|6384|6373|6370|13882
1611567000000|2021-01-25 09:30:00|6380|6374|6378|6375|6380|6378|6374|6372|13956
1611567300000|2021-01-25 09:35:00|6375|6374|6377|6376|6380|6378|6375|6374|17600
1611567600000|2021-01-25 09:40:00|6376|6375|6385|6384|6394|6386|6373|6371|36624
1611567900000|2021-01-25 09:45:00|6387|6382|6399|6395|6400|6397|6384|6380|19815
1611568200000|2021-01-25 09:50:00|6400|6387|6395|6386|6400|6390|6380|6377|15377
1611568500000|2021-01-25 09:55:00|6386|6385|6390|6388|6395|6393|6380|6378|16666
1611568800000|2021-01-25 10:00:00|6389|6389|6400|6393|6400|6397|6388|6381|13143
1611569100000|2021-01-25 10:05:00|6401|6395|6404|6400|6419|6415|6400|6394|24365
1611569400000|2021-01-25 10:10:00|6400|6399|6402|6397|6415|6407|6399|6393|13156
1611569700000|2021-01-25 10:15:00|6403|6399|6385|6378|6403|6399|6378|6375|12386
1611570000000|2021-01-25 10:20:00|6377|6376|6414|6410|6414|6410|6374|6371|51998
1611570300000|2021-01-25 10:25:00|6415|6412|6425|6421|6425|6421|6411|6410|16840
1611570600000|2021-01-25 10:30:00|6426|6420|6420|6412|6437|6432|6415|6411|19572
1611570900000|2021-01-25 10:35:00|6429|6413|6429|6422|6429|6424|6419|6412|4221
1611571200000|2021-01-25 10:40:00|6423|6420|6424|6420|6429|6427|6423|6420|6092
1611571500000|2021-01-25 10:45:00|6420|6416|6431|6425|6435|6430|6418|6416|15047
1611571800000|2021-01-25 10:50:00|6435|6426|6428|6425|6440|6438|6428|6424|10955
1611572100000|2021-01-25 10:55:00|6430|6424|6430|6425|6440|6432|6426|6424|4933
1611572400000|2021-01-25 11:00:00|6429|6424|6440|6436|6440|6436|6429|6424|5322
1611572700000|2021-01-25 11:05:00|6438|6437|6432|6431|6439|6437|6432|6430|3919
1611573000000|2021-01-25 11:10:00|6435|6430|6433|6432|6435|6432|6430|6426|6979
1611573300000|2021-01-25 11:15:00|6435|6440|6460|6453|6483|6480|6435|6440|79942
1611573600000|2021-01-25 11:20:00|6453|6450|6455|6453|6463|6455|6453|6450|3025
1611573900000|2021-01-25 11:25:00|6460|6454|6443|6441|6460|6455|6443|6432|5087
1611574200000|2021-01-25 11:30:00|6441|6440|6450|6440|6459|6450|6441|6430|12506
1611574500000|2021-01-25 11:35:00|6449|6442|6440|6432|6449|6447|6438|6430|5412
1611574800000|2021-01-25 11:40:00|6439|6435|6435|6427|6439|6437|6426|6425|9920
1611575100000|2021-01-25 11:45:00|6439|6429|6442|6430|6445|6440|6429|6425|8071
1611575400000|2021-01-25 11:50:00|6437|6437|6420|6412|6442|6440|6420|6412|8197
1611575700000|2021-01-25 11:55:00|6415|6410|6420|6406|6420|6410|6392|6387|28235
1611576000000|2021-01-25 12:00:00|6418|6402|6360|6350|6418|6409|6350|6345|191252
1611576300000|2021-01-25 12:05:00|6364|6352|6360|6355|6367|6365|6341|6336|77984
1611576600000|2021-01-25 12:10:00|6359|6356|6380|6379|6384|6382|6353|6351|42103
1611576900000|2021-01-25 12:15:00|6379|6378|6380|6379|6380|6380|6374|6372|34107
1611577200000|2021-01-25 12:20:00|6379|6377|6377|6375|6380|6378|6372|6370|30909
1611577500000|2021-01-25 12:25:00|6376|6374|6397|6395|6397|6396|6371|6370|44188
1611577800000|2021-01-25 12:30:00|6396|6394|6415|6414|6415|6414|6392|6390|86682
1611578100000|2021-01-25 12:35:00|6414|6413|6407|6403|6420|6419|6403|6400|44031
1611578400000|2021-01-25 12:40:00|6405|6404|6399|6395|6405|6406|6385|6381|42714
1611578700000|2021-01-25 12:45:00|6400|6398|6396|6395|6405|6401|6386|6385|36163
1611579000000|2021-01-25 12:50:00|6397|6396|6399|6396|6400|6399|6396|6391|35975
1611579300000|2021-01-25 12:55:00|6398|6397|6368|6362|6399|6397|6368|6362|100774
1611579600000|2021-01-25 13:00:00|6370|6364|6380|6377|6381|6378|6340|6338|437577
1611579900000|2021-01-25 13:05:00|6381|6380|6384|6382|6389|6385|6380|6380|54812
1611580200000|2021-01-25 13:10:00|6383|6381|6378|6376|6384|6381|6371|6370|45217
1611580500000|2021-01-25 13:15:00|6377|6375|6394|6394|6394|6394|6376|6375|47901
1611580800000|2021-01-25 13:20:00|6395|6395|6398|6397|6405|6404|6391|6389|106200
1611581100000|2021-01-25 13:25:00|6397|6396|6403|6400|6405|6404|6397|6396|62250
1611581400000|2021-01-25 13:30:00|6402|6401|6399|6398|6403|6401|6397|6396|66992
1611581700000|2021-01-25 13:35:00|6400|6397|6385|6383|6400|6399|6385|6381|44856
1611582000000|2021-01-25 13:40:00|6388|6384|6387|6384|6395|6394|6384|6383|52480
1611582300000|2021-01-25 13:45:00|6386|6385|6395|6394|6395|6394|6382|6380|45106
1611582600000|2021-01-25 13:50:00|6394|6393|6392|6386|6399|6398|6389|6385|52379
1611582900000|2021-01-25 13:55:00|6391|6388|6388|6381|6395|6390|6381|6380|64649
1611583200000|2021-01-25 14:00:00|6384|6384|6386|6385|6389|6386|6381|6380|101686
1611583500000|2021-01-25 14:05:00|6387|6386|6420|6419|6422|6420|6387|6386|175824
1611583800000|2021-01-25 14:10:00|6421|6420|6422|6420|6425|6424|6420|6419|128723
1611584100000|2021-01-25 14:15:00|6423|6421|6438|6437|6440|6439|6420|6420|177531
1611584400000|2021-01-25 14:20:00|6440|6436|6409|6400|6440|6437|6398|6396|137161
1611584700000|2021-01-25 14:25:00|6408|6401|6405|6401|6425|6421|6403|6400|133853
1611585000000|2021-01-25 14:30:00|6408|6400|6414|6412|6452|6451|6345|6343|4794646
1611585300000|2021-01-25 14:35:00|6413|6411|6360|6357|6413|6411|6349|6346|2147320
1611585600000|2021-01-25 14:40:00|6361|6358|6397|6395|6408|6407|6361|6357|1848748
1611585900000|2021-01-25 14:45:00|6396|6396|6322|6321|6401|6400|6291|6290|2552814
1611586200000|2021-01-25 14:50:00|6323|6322|6299|6298|6345|6344|6296|6295|2067946
1611586500000|2021-01-25 14:55:00|6300|6299|6341|6340|6358|6357|6292|6291|1717404
1611586800000|2021-01-25 15:00:00|6340|6339|6364|6362|6364|6363|6307|6305|1398586
1611587100000|2021-01-25 15:05:00|6365|6363|6380|6378|6387|6386|6338|6336|1356094
1611587400000|2021-01-25 15:10:00|6379|6379|6345|6344|6381|6380|6339|6338|1012522
1611587700000|2021-01-25 15:15:00|6346|6345|6370|6369|6388|6387|6346|6345|969242
1611588000000|2021-01-25 15:20:00|6371|6370|6360|6357|6398|6397|6346|6345|1095252
1611588300000|2021-01-25 15:25:00|6359|6356|6347|6344|6359|6357|6334|6333|886121
1611588600000|2021-01-25 15:30:00|6346|6345|6306|6303|6350|6349|6298|6297|1330996
1611588900000|2021-01-25 15:35:00|6307|6304|6302|6301|6334|6333|6293|6291|986348
1611589200000|2021-01-25 15:40:00|6301|6300|6302|6301|6305|6304|6272|6270|1050107
1611589500000|2021-01-25 15:45:00|6301|6300|6243|6242|6323|6322|6242|6239|1286232
1611589800000|2021-01-25 15:50:00|6244|6241|6243|6242|6262|6260|6216|6214|1304405
1611590100000|2021-01-25 15:55:00|6244|6241|6146|6143|6260|6259|6141|6139|2055541
1611590400000|2021-01-25 16:00:00|6145|6142|6104|6102|6225|6224|6103|6101|1927110
1611590700000|2021-01-25 16:05:00|6103|6100|5954|5950|6115|6114|5840|5835|4491097
1611591000000|2021-01-25 16:10:00|5953|5952|6132|6127|6138|6135|5951|5949|2412155
1611591300000|2021-01-25 16:15:00|6131|6130|6140|6138|6150|6148|6081|6077|1329608
1611591600000|2021-01-25 16:20:00|6139|6137|6129|6127|6151|6150|6087|6085|1053611
1611591900000|2021-01-25 16:25:00|6131|6128|6078|6075|6140|6138|6035|6033|1226945
1611592200000|2021-01-25 16:30:00|6079|6076|6133|6131|6135|6133|6078|6075|863451
1611592500000|2021-01-25 16:35:00|6132|6132|6104|6101|6139|6137|6092|6090|873683
1611592800000|2021-01-25 16:40:00|6103|6100|6112|6110|6127|6125|6096|6094|670407
1611593100000|2021-01-25 16:45:00|6111|6109|6053|6051|6116|6115|6051|6050|1033217
1611593400000|2021-01-25 16:50:00|6054|6052|6083|6080|6089|6086|6048|6047|799919
1611593700000|2021-01-25 16:55:00|6084|6082|6082|6079|6088|6086|6064|6063|620498
1611594000000|2021-01-25 17:00:00|6083|6080|6044|6041|6086|6085|6028|6026|809846
1611594300000|2021-01-25 17:05:00|6045|6042|6035|6031|6055|6054|6014|6013|819535
1611594600000|2021-01-25 17:10:00|6034|6032|5984|5983|6035|6033|5976|5975|1196627
1611594900000|2021-01-25 17:15:00|5985|5984|5985|5983|6008|6006|5953|5952|1073329
1611595200000|2021-01-25 17:20:00|5984|5984|5968|5966|5995|5994|5955|5953|1014656
1611595500000|2021-01-25 17:25:00|5967|5967|5982|5981|6024|6022|5967|5966|1208743
1611595800000|2021-01-25 17:30:00|5983|5982|5995|5993|5999|5998|5975|5973|510957
1611596100000|2021-01-25 17:35:00|5994|5992|5953|5952|5995|5994|5953|5952|627767
1611596400000|2021-01-25 17:40:00|5954|5953|5952|5952|5980|5979|5951|5951|578577
1611596700000|2021-01-25 17:45:00|5953|5951|5964|5963|5980|5979|5948|5948|878786
1611597000000|2021-01-25 17:50:00|5965|5964|5931|5929|5965|5964|5919|5918|1058004
1611597300000|2021-01-25 17:55:00|5930|5930|5962|5961|5970|5969|5913|5912|853851
1611597600000|2021-01-25 18:00:00|5961|5960|5972|5971|5974|5973|5945|5944|693271
1611597900000|2021-01-25 18:05:00|5971|5970|6008|6007|6008|6007|5950|5949|753214
1611598200000|2021-01-25 18:10:00|6009|6008|6029|6027|6032|6030|6008|6006|725684
1611598500000|2021-01-25 18:15:00|6028|6028|6027|6025|6041|6040|6003|6002|767355
1611598800000|2021-01-25 18:20:00|6028|6026|6022|6021|6048|6047|6020|6019|582232
1611599100000|2021-01-25 18:25:00|6021|6020|6027|6026|6045|6044|6020|6019|447170
1611599400000|2021-01-25 18:30:00|6028|6027|6015|6014|6034|6033|6014|6013|434447
1611599700000|2021-01-25 18:35:00|6014|6013|6040|6039|6050|6049|6014|6013|392858
1611600000000|2021-01-25 18:40:00|6039|6038|6027|6025|6045|6043|6027|6025|420989
1611600300000|2021-01-25 18:45:00|6028|6026|6031|6030|6042|6041|6027|6026|384556
1611600600000|2021-01-25 18:50:00|6032|6031|6018|6017|6032|6031|5998|5997|617029
1611600900000|2021-01-25 18:55:00|6017|6016|6009|6008|6027|6026|6002|6000|377003
1611601200000|2021-01-25 19:00:00|6010|6009|6010|6008|6010|6009|5983|5982|523992
1611601500000|2021-01-25 19:05:00|6009|6007|6001|6000|6016|6015|5987|5986|437302
1611601800000|2021-01-25 19:10:00|6000|5999|5986|5984|6003|6002|5972|5971|663928
1611602100000|2021-01-25 19:15:00|5985|5983|5990|5989|6000|5999|5972|5970|582246
1611602400000|2021-01-25 19:20:00|5991|5990|5993|5991|6002|6001|5975|5973|423366
1611602700000|2021-01-25 19:25:00|5992|5990|5997|5996|6000|5999|5979|5978|481568
1611603000000|2021-01-25 19:30:00|5998|5997|5991|5990|5999|5998|5976|5975|435752
1611603300000|2021-01-25 19:35:00|5990|5989|5981|5980|5991|5990|5979|5978|300837
1611603600000|2021-01-25 19:40:00|5980|5979|6020|6018|6027|6026|5971|5970|823121
1611603900000|2021-01-25 19:45:00|6019|6017|5999|5997|6021|6020|5997|5996|523878
1611604200000|2021-01-25 19:50:00|6000|5998|5959|5957|6004|6003|5957|5956|744639
1611604500000|2021-01-25 19:55:00|5958|5956|5974|5973|5987|5985|5955|5954|513730
1611604800000|2021-01-25 20:00:00|5973|5972|5962|5960|5985|5984|5954|5953|437793
1611605100000|2021-01-25 20:05:00|5963|5961|5974|5973|5979|5978|5962|5961|324555
1611605400000|2021-01-25 20:10:00|5973|5972|5950|5948|5984|5983|5948|5946|594015
1611605700000|2021-01-25 20:15:00|5949|5949|5967|5966|5970|5968|5935|5934|550862
1611606000000|2021-01-25 20:20:00|5968|5967|5961|5960|5968|5967|5951|5950|388515
1611606300000|2021-01-25 20:25:00|5962|5961|5949|5947|5970|5968|5948|5947|422085
1611606600000|2021-01-25 20:30:00|5948|5948|5976|5975|5979|5978|5947|5946|523172
1611606900000|2021-01-25 20:35:00|5975|5974|5987|5985|5988|5987|5960|5959|488444
1611607200000|2021-01-25 20:40:00|5988|5986|5990|5988|5999|5998|5980|5979|540972
1611607500000|2021-01-25 20:45:00|5989|5987|5988|5986|5991|5990|5977|5976|685960
1611607800000|2021-01-25 20:50:00|5989|5987|6016|6015|6020|6019|5987|5985|1062764
1611608100000|2021-01-25 20:55:00|6017|6016|6001|5999|6020|6019|5995|5994|994575
1611608400000|2021-01-25 21:00:00|6008|5997|6009|6002|6012|6010|5999|5972|190889
1611608700000|2021-01-25 21:05:00|6008|6003|6008|6006|6010|6008|6003|6001|17339
1611609000000|2021-01-25 21:10:00|6010|6007|6015|6013|6015|6013|6008|6003|26924
1611609300000|2021-01-25 21:15:00|6016|6014|6013|6010|6024|6023|6013|6010|23157
1611609600000|2021-01-25 21:20:00|6012|6008|6014|6013|6016|6015|6011|6005|10835
1611609900000|2021-01-25 21:25:00|6013|6012|6023|6015|6024|6021|6013|6010|16726
1611610200000|2021-01-25 21:30:00|6021|6016|6013|6006|6023|6016|6007|6005|14174
1611610500000|2021-01-25 21:35:00|6012|6007|6007|6002|6013|6010|6004|6000|11708
1611610800000|2021-01-25 21:40:00|6006|6001|6013|6010|6013|6010|6002|6001|19872
1611611100000|2021-01-25 21:45:00|6017|6011|6022|6020|6022|6020|6015|6011|21957
1611611400000|2021-01-25 21:50:00|6021|6021|6000|5996|6021|6021|6000|5996|57774
1611611700000|2021-01-25 21:55:00|5999|5999|5990|5989|6020|5999|5990|5989|30590
1611612000000|2021-01-25 22:00:00|5993|6000|5999|5983|6018|6000|5993|5982|16967
1611612300000|2021-01-25 22:05:00|6000|5985|5980|5976|6000|5999|5978|5974|22817
1611612600000|2021-01-25 22:10:00|5979|5974|5950|5947|5985|5980|5950|5947|53462
1611612900000|2021-01-25 22:15:00|5960|5946|5965|5955|5968|5961|5947|5946|32373
1611613200000|2021-01-25 22:20:00|5964|5956|5955|5950|5965|5964|5946|5945|29718
1611613500000|2021-01-25 22:25:00|5959|5949|5968|5967|5968|5967|5949|5946|10229
1611613800000|2021-01-25 22:30:00|5969|5968|5997|5983|5997|5983|5969|5968|7614
1611614100000|2021-01-25 22:35:00|5992|5985|5993|5992|5998|5995|5985|5982|15067
1611614400000|2021-01-25 22:40:00|5997|5995|5995|5991|6000|5999|5991|5990|19726
1611614700000|2021-01-25 22:45:00|5985|5990|5960|5952|5985|5990|5958|5952|34160
1611615000000|2021-01-25 22:50:00|5959|5954|5976|5968|5980|5968|5950|5949|47018
1611615300000|2021-01-25 22:55:00|5975|5965|5976|5960|5976|5965|5959|5951|24294
1611615600000|2021-01-25 23:00:00|5974|5959|5970|5966|5974|5966|5960|5959|15231
1611615900000|2021-01-25 23:05:00|5969|5965|5969|5968|5970|5969|5969|5965|7050
1611616200000|2021-01-25 23:10:00|5967|5967|5970|5966|5975|5970|5967|5966|15349
1611616500000|2021-01-25 23:15:00|5975|5965|5985|5982|5985|5982|5970|5961|11457
1611616800000|2021-01-25 23:20:00|5982|5980|5980|5975|5989|5985|5980|5975|9230
1611617100000|2021-01-25 23:25:00|5979|5972|5965|5961|5979|5972|5960|5959|17104
1611617400000|2021-01-25 23:30:00|5964|5965|5969|5950|5970|5965|5947|5946|36679
1611617700000|2021-01-25 23:35:00|5970|5946|5955|5950|5970|5950|5950|5946|14911
1611618000000|2021-01-25 23:40:00|5954|5951|5960|5955|5960|5955|5954|5950|17549
1611618300000|2021-01-25 23:45:00|5959|5956|5950|5949|5960|5960|5950|5949|17206
1611618600000|2021-01-25 23:50:00|5956|5950|5950|5949|5956|5952|5950|5948|14302
1611618900000|2021-01-25 23:55:00|5953|5950|5965|5960|5965|5962|5952|5950|38424
1611619200000|2021-01-26 00:00:00|5968|5962|5962|5961|5969|5965|5962|5960|7565
1611619500000|2021-01-26 00:05:00|5963|5960|5968|5966|5968|5967|5960|5958|6492
1611619800000|2021-01-26 00:10:00|5966|5961|5970|5968|5970|5968|5966|5961|6307
1611620100000|2021-01-26 00:15:00|5972|5969|5977|5975|5979|5975|5972|5968|8068
1611620400000|2021-01-26 00:20:00|5978|5977|5979|5976|5980|5978|5976|5975|7582
1611620700000|2021-01-26 00:25:00|5980|5977|5978|5977|5980|5979|5976|5970|13994
1611621000000|2021-01-26 00:30:00|5977|5975|5977|5976|5982|5980|5977|5975|7908
1611621300000|2021-01-26 00:35:00|5980|5977|5981|5977|5982|5981|5979|5977|9250
1611621600000|2021-01-26 00:40:00|5979|5979|5978|5975|5981|5979|5977|5975|13679
1611621900000|2021-01-26 00:45:00|5977|5977|5971|5970|5978|5977|5971|5970|16303
1611622200000|2021-01-26 00:50:00|5970|5968|5975|5973|5977|5975|5970|5967|25710
1611622500000|2021-01-26 00:55:00|5977|5974|5981|5980|5981|5980|5974|5974|25203
1611651600000|2021-01-26 09:00:00|7799|4199|6039|6031|7799|6034|6007|4199|13571
1611651900000|2021-01-26 09:05:00|6038|6030|6000|5980|6075|6053|5982|5980|21921
1611652200000|2021-01-26 09:10:00|5999|5981|5927|5921|6000|6000|5927|5920|28343
1611652500000|2021-01-26 09:15:00|5926|5924|5925|5900|5950|5948|5907|5890|39856
1611652800000|2021-01-26 09:20:00|5924|5901|5920|5903|5929|5927|5900|5890|14123
1611653100000|2021-01-26 09:25:00|5925|5901|5900|5892|5925|5901|5887|5885|31347
1611653400000|2021-01-26 09:30:00|5915|5894|5897|5895|5915|5898|5890|5886|8237
1611653700000|2021-01-26 09:35:00|5900|5888|5905|5900|5929|5928|5895|5888|18223
1611654000000|2021-01-26 09:40:00|5908|5901|5917|5906|5920|5917|5908|5900|2539
1611654300000|2021-01-26 09:45:00|5920|5908|5900|5894|5928|5911|5896|5894|7919
1611654600000|2021-01-26 09:50:00|5899|5895|5900|5891|5900|5897|5893|5890|5645
1611654900000|2021-01-26 09:55:00|5899|5895|5918|5898|5920|5910|5899|5891|13903
1611655200000|2021-01-26 10:00:00|5910|5913|5920|5910|5920|5916|5910|5898|2686
1611655500000|2021-01-26 10:05:00|5919|5918|5929|5915|5929|5919|5918|5910|8758
1611655800000|2021-01-26 10:10:00|5940|5940|5943|5937|5948|5941|5925|5915|8115
1611656100000|2021-01-26 10:15:00|5920|5920|5923|5911|5942|5925|5918|5910|10833
1611656400000|2021-01-26 10:20:00|5925|5915|5919|5916|5940|5921|5919|5915|1481
1611656700000|2021-01-26 10:25:00|5918|5915|5920|5915|5920|5916|5916|5915|5723
1611657000000|2021-01-26 10:30:00|5917|5911|5920|5919|5920|5919|5911|5910|5414
1611657300000|2021-01-26 10:35:00|5919|5910|5930|5920|5930|5929|5912|5910|7676
1611657600000|2021-01-26 10:40:00|5939|5921|5927|5921|5939|5922|5921|5920|4272
1611657900000|2021-01-26 10:45:00|5929|5920|5926|5924|5929|5924|5923|5920|5848
1611658200000|2021-01-26 10:50:00|5925|5920|5929|5920|5929|5921|5922|5920|2196
1611658500000|2021-01-26 10:55:00|5930|5925|5928|5920|5930|5925|5927|5920|1601
1611658800000|2021-01-26 11:00:00|5926|5921|5927|5921|5928|5923|5922|5921|1089
1611659100000|2021-01-26 11:05:00|5928|5923|5919|5914|5928|5925|5919|5914|6929
1611659400000|2021-01-26 11:10:00|5918|5912|5917|5912|5918|5912|5916|5912|962
1611659700000|2021-01-26 11:15:00|5915|5914|5918|5914|5918|5915|5914|5912|1917
1611660000000|2021-01-26 11:20:00|5915|5912|5910|5902|5917|5913|5904|5902|2482
1611660300000|2021-01-26 11:25:00||5905||5906||5906||5902|827
1611660600000|2021-01-26 11:30:00|5915|5907|5915|5910|5925|5920|5914|5906|11103
1611660900000|2021-01-26 11:35:00|5925|5915|5920|5913|5925|5915|5911|5910|2018
1611661200000|2021-01-26 11:40:00|5925|5920|5922|5918|5930|5920|5922|5918|3164
1611661500000|2021-01-26 11:45:00|5924|5924|5930|5921|5930|5924|5917|5915|2249
1611661800000|2021-01-26 11:50:00|5922|5922|5945|5939|5947|5945|5922|5922|4594
1611662100000|2021-01-26 11:55:00|5947|5938|5995|5950|5998|5971|5947|5937|31381
1611662400000|2021-01-26 12:00:00|5988|5981|5998|5995|5998|5997|5977|5940|41596
1611662700000|2021-01-26 12:05:00|5997|5993|5988|5978|5998|5995|5978|5975|19821
1611663000000|2021-01-26 12:10:00|5986|5975|6009|5981|6024|6015|5975|5972|62887
1611663300000|2021-01-26 12:15:00|5995|5983|6010|6005|6011|6010|5989|5975|16368
1611663600000|2021-01-26 12:20:00|6008|6003|6017|6001|6017|6013|6003|6000|23721
1611663900000|2021-01-26 12:25:00|6016|6010|6003|6002|6018|6015|6003|6000|16986
1611664200000|2021-01-26 12:30:00|6005|6003|6011|6005|6011|6006|6001|6000|24529
1611664500000|2021-01-26 12:35:00|6010|6009|6023|6020|6029|6026|6008|6005|36873
1611664800000|2021-01-26 12:40:00|6020|6017|6026|6025|6036|6035|6020|6017|22867
1611665100000|2021-01-26 12:45:00|6029|6026|6015|6010|6029|6027|6015|6010|19445
1611665400000|2021-01-26 12:50:00|6016|6011|6020|6018|6024|6020|6015|6011|5776
1611665700000|2021-01-26 12:55:00|6019|6017|6015|6011|6020|6017|6011|6007|12974
1611666000000|2021-01-26 13:00:00|6016|6012|6015|6012|6025|6019|6014|6012|99017
1611666300000|2021-01-26 13:05:00|6016|6013|6017|6015|6019|6017|6013|6012|22345
1611666600000|2021-01-26 13:10:00|6016|6014|6023|6022|6025|6022|6016|6014|16975
1611666900000|2021-01-26 13:15:00|6024|6023|6026|6022|6030|6028|6024|6021|14507
1611667200000|2021-01-26 13:20:00|6025|6021|6021|6020|6028|6025|6017|6016|28893
1611667500000|2021-01-26 13:25:00|6022|6021|6006|6000|6026|6024|6001|6000|40318
1611667800000|2021-01-26 13:30:00|6005|6001|6002|6000|6010|6008|6000|6000|58746
1611668100000|2021-01-26 13:35:00|6001|6001|6017|6013|6024|6016|6000|6000|25941
1611668400000|2021-01-26 13:40:00|6019|6015|6017|6016|6028|6025|6014|6006|35834
1611668700000|2021-01-26 13:45:00|6015|6015|6047|6042|6048|6045|6015|6014|54453
1611669000000|2021-01-26 13:50:00|6045|6041|6049|6046|6050|6049|6037|6035|52020
1611669300000|2021-01-26 13:55:00|6050|6048|6081|6080|6081|6080|6050|6046|86660
1611669600000|2021-01-26 14:00:00|6080|6079|6038|6035|6081|6079|6038|6035|77084
1611669900000|2021-01-26 14:05:00|6037|6034|6042|6038|6042|6040|6029|6028|49778
1611670200000|2021-01-26 14:10:00|6045|6040|6021|6020|6054|6050|6021|6020|55647
1611670500000|2021-01-26 14:15:00|6020|6019|6030|6026|6038|6035|6019|6016|32270
1611670800000|2021-01-26 14:20:00|6031|6029|6027|6024|6035|6033|6023|6020|32476
1611671100000|2021-01-26 14:25:00|6028|6026|6005|5973|6030|6029|5976|5972|79196
1611671400000|2021-01-26 14:30:00|6001|5974|6018|6013|6043|6040|5977|5972|2495541
1611671700000|2021-01-26 14:35:00|6017|6014|5988|5986|6024|6022|5915|5913|1484680
1611672000000|2021-01-26 14:40:00|5989|5987|5942|5940|5990|5988|5928|5927|1105359
1611672300000|2021-01-26 14:45:00|5941|5941|5977|5975|5985|5984|5941|5939|853202
1611672600000|2021-01-26 14:50:00|5976|5976|5939|5938|5981|5979|5903|5902|1211946
1611672900000|2021-01-26 14:55:00|5940|5937|6003|6001|6014|6011|5938|5936|1165564
1611673200000|2021-01-26 15:00:00|6004|6002|6017|6016|6068|6067|6004|6001|1915143
1611673500000|2021-01-26 15:05:00|6018|6017|5969|5966|6034|6032|5956|5955|1238096
1611673800000|2021-01-26 15:10:00|5968|5965|5945|5944|5973|5972|5924|5923|1320377
1611674100000|2021-01-26 15:15:00|5944|5943|5920|5919|5957|5955|5909|5908|1167416
1611674400000|2021-01-26 15:20:00|5919|5918|5954|5953|5963|5961|5919|5918|828724
1611674700000|2021-01-26 15:25:00|5953|5952|5939|5936|5975|5974|5937|5935|861584
1611675000000|2021-01-26 15:30:00|5940|5937|5962|5961|5975|5973|5929|5928|594381
1611675300000|2021-01-26 15:35:00|5963|5962|5938|5936|5969|5968|5932|5931|497076
1611675600000|2021-01-26 15:40:00|5939|5937|5929|5928|5959|5958|5925|5923|843058
1611675900000|2021-01-26 15:45:00|5928|5927|5947|5946|5958|5957|5915|5914|734604
1611676200000|2021-01-26 15:50:00|5948|5947|5930|5929|5958|5957|5924|5923|470889
1611676500000|2021-01-26 15:55:00|5931|5930|5939|5937|5947|5946|5919|5918|443124
1611676800000|2021-01-26 16:00:00|5940|5938|5922|5921|5941|5940|5897|5896|988634
1611677100000|2021-01-26 16:05:00|5923|5922|5916|5914|5930|5929|5906|5905|485391
1611677400000|2021-01-26 16:10:00|5915|5913|5908|5907|5933|5932|5904|5903|570992
1611677700000|2021-01-26 16:15:00|5909|5908|5912|5910|5920|5919|5904|5903|436217
1611678000000|2021-01-26 16:20:00|5913|5911|5938|5937|5948|5947|5913|5911|505206
1611678300000|2021-01-26 16:25:00|5939|5938|5921|5918|5945|5944|5918|5917|440313
1611678600000|2021-01-26 16:30:00|5920|5919|5917|5916|5926|5925|5908|5907|423994
1611678900000|2021-01-26 16:35:00|5916|5915|5924|5923|5927|5926|5909|5908|385963
1611679200000|2021-01-26 16:40:00|5923|5922|5908|5907|5926|5925|5904|5903|381179
1611679500000|2021-01-26 16:45:00|5909|5908|5893|5892|5910|5909|5885|5884|943211
1611679800000|2021-01-26 16:50:00|5894|5893|5881|5880|5902|5901|5878|5877|624700
1611680100000|2021-01-26 16:55:00|5880|5879|5870|5868|5895|5893|5865|5864|594602
1611680400000|2021-01-26 17:00:00|5868|5867|5919|5917|5923|5923|5868|5867|614568
1611680700000|2021-01-26 17:05:00|5920|5918|5914|5913|5924|5923|5901|5900|339577
1611681000000|2021-01-26 17:10:00|5913|5912|5942|5941|5944|5943|5913|5911|424216
1611681300000|2021-01-26 17:15:00|5941|5940|5965|5964|5967|5966|5933|5932|581662
1611681600000|2021-01-26 17:20:00|5964|5963|5979|5978|5996|5995|5963|5962|849314
1611681900000|2021-01-26 17:25:00|5980|5979|6000|5999|6005|6004|5978|5977|814012
1611682200000|2021-01-26 17:30:00|5999|5998|5992|5990|6013|6012|5986|5985|633143
1611682500000|2021-01-26 17:35:00|5991|5989|5984|5983|6000|5999|5979|5978|505346
1611682800000|2021-01-26 17:40:00|5985|5984|5984|5983|5988|5987|5968|5967|344183
1611683100000|2021-01-26 17:45:00|5985|5984|5996|5995|5999|5998|5985|5984|245041
1611683400000|2021-01-26 17:50:00|5997|5996|5997|5996|6007|6006|5989|5988|346241
1611683700000|2021-01-26 17:55:00|5998|5997|5962|5960|5999|5998|5949|5948|438763
1611684000000|2021-01-26 18:00:00|5961|5961|5970|5969|5975|5974|5955|5954|272853
1611684300000|2021-01-26 18:05:00|5969|5968|5959|5958|5969|5968|5943|5942|341969
1611684600000|2021-01-26 18:10:00|5961|5959|5981|5979|5982|5981|5960|5959|232467
1611684900000|2021-01-26 18:15:00|5980|5980|5973|5972|5988|5987|5973|5972|221937
1611685200000|2021-01-26 18:20:00|5974|5973|5967|5966|5979|5978|5954|5953|251514
1611685500000|2021-01-26 18:25:00|5966|5965|5965|5964|5979|5977|5963|5962|228217
1611685800000|2021-01-26 18:30:00|5964|5963|5960|5959|5972|5971|5948|5947|258745
1611686100000|2021-01-26 18:35:00|5959|5958|5967|5966|5968|5966|5945|5944|251427
1611686400000|2021-01-26 18:40:00|5968|5967|5959|5957|5968|5967|5949|5948|226159
1611686700000|2021-01-26 18:45:00|5958|5956|5951|5950|5958|5957|5941|5940|328536
1611687000000|2021-01-26 18:50:00|5950|5949|5971|5970|5978|5977|5950|5949|382487
1611687300000|2021-01-26 18:55:00|5972|5971|5971|5970|5972|5971|5960|5959|206607
1611687600000|2021-01-26 19:00:00|5972|5971|5977|5975|5978|5976|5964|5963|231830
1611687900000|2021-01-26 19:05:00|5976|5974|5966|5965|5976|5974|5960|5959|186884
1611688200000|2021-01-26 19:10:00|5967|5966|5972|5971|5979|5978|5961|5960|176261
1611688500000|2021-01-26 19:15:00|5971|5969|5982|5981|5988|5987|5969|5968|282918
1611688800000|2021-01-26 19:20:00|5981|5980|5992|5990|5995|5994|5977|5976|263876
1611689100000|2021-01-26 19:25:00|5991|5989|6001|6000|6002|6001|5973|5972|460899
1611689400000|2021-01-26 19:30:00|6000|5999|5993|5991|6002|6001|5989|5988|240817
1611689700000|2021-01-26 19:35:00|5994|5992|5988|5987|5995|5994|5985|5984|155334
1611690000000|2021-01-26 19:40:00|5987|5986|5985|5984|5993|5992|5974|5973|249642
1611690300000|2021-01-26 19:45:00|5984|5983|5997|5996|6001|6000|5979|5978|249891
1611690600000|2021-01-26 19:50:00|5998|5997|5995|5994|5999|5998|5982|5981|231770
1611690900000|2021-01-26 19:55:00|5994|5993|5986|5984|5995|5994|5984|5983|156351
1611691200000|2021-01-26 20:00:00|5987|5985|5986|5984|5995|5994|5978|5977|287294
1611691500000|2021-01-26 20:05:00|5985|5983|5980|5979|5986|5985|5973|5972|346763
1611691800000|2021-01-26 20:10:00|5981|5980|5976|5975|5985|5984|5974|5973|227367
1611692100000|2021-01-26 20:15:00|5977|5976|5973|5972|5981|5980|5972|5971|309864
1611692400000|2021-01-26 20:20:00|5972|5971|5981|5980|5983|5982|5970|5969|363838
1611692700000|2021-01-26 20:25:00|5980|5979|5977|5976|5981|5980|5973|5972|309383
1611693000000|2021-01-26 20:30:00|5978|5977|5992|5990|6008|6007|5978|5977|561314
1611693300000|2021-01-26 20:35:00|5991|5991|5976|5975|6001|6000|5975|5974|450873
1611693600000|2021-01-26 20:40:00|5977|5976|6000|5999|6000|5999|5972|5971|585414
1611693900000|2021-01-26 20:45:00|5999|5998|6000|5998|6020|6019|5995|5994|989680
1611694200000|2021-01-26 20:50:00|5999|5999|6000|5998|6006|6005|5990|5989|911880
1611694500000|2021-01-26 20:55:00|5999|5999|6031|6030|6031|6030|5998|5997|1561715
1611694800000|2021-01-26 21:00:00|6030|6026|6011|6007|6030|6027|6006|6005|99161
1611695100000|2021-01-26 21:05:00|6012|6010|6018|6016|6024|6018|6011|6010|24598
1611695400000|2021-01-26 21:10:00|6020|6017|6024|6019|6024|6020|6018|6016|258360
1611695700000|2021-01-26 21:15:00|6025|6020|6019|6018|6025|6023|6019|6017|14021
1611696000000|2021-01-26 21:20:00|6020|6017|6016|6011|6020|6018|6016|6011|14988
1611696300000|2021-01-26 21:25:00|6015|6012|6015|6010|6015|6012|6011|6010|16955
1611696600000|2021-01-26 21:30:00|6014|6011|5998|5995|6015|6012|5998|5995|22595
1611696900000|2021-01-26 21:35:00|5999|5992|6000|5996|6003|6000|5996|5992|57080
1611697200000|2021-01-26 21:40:00|5995|5992|5999|5995|6000|5997|5994|5992|13117
1611697500000|2021-01-26 21:45:00|5997|5996|5997|5992|5999|5997|5995|5992|14757
1611697800000|2021-01-26 21:50:00|5995|5995|5999|5996|5999|5996|5991|5990|10966
1611698100000|2021-01-26 21:55:00|6000|5997|5999|5998|6000|5999|5999|5997|12102
1611698400000|2021-01-26 22:00:00|5998|5997|5995|5990|5998|5998|5991|5990|14630
1611698700000|2021-01-26 22:05:00|5992|5992|5990|5988|5995|5992|5990|5988|11941
1611699000000|2021-01-26 22:10:00|5992|5985|5979|5973|5992|5985|5975|5972|48528
1611699300000|2021-01-26 22:15:00|5988|5974|5988|5979|5990|5980|5979|5973|10596
1611699600000|2021-01-26 22:20:00|5985|5980|5980|5978|5989|5985|5980|5978|19650
1611699900000|2021-01-26 22:25:00|5978|5975|5980|5976|5980|5977|5978|5975|6341
1611700200000|2021-01-26 22:30:00|5976|5979|5977|5975|5980|5979|5975|5974|7006
1611700500000|2021-01-26 22:35:00|5978|5976|5984|5982|5985|5982|5978|5976|5052
1611700800000|2021-01-26 22:40:00|5983|5981|5980|5978|5985|5982|5980|5977|8380
1611701100000|2021-01-26 22:45:00|5982|5979|5979|5976|5985|5982|5979|5976|13662
1611701400000|2021-01-26 22:50:00|5978|5979|5980|5977|5985|5980|5978|5977|6784
1611701700000|2021-01-26 22:55:00|5984|5978|5985|5982|5985|5983|5980|5977|14813
1611702000000|2021-01-26 23:00:00|5984|5983|5986|5982|5989|5986|5983|5982|7734
1611702300000|2021-01-26 23:05:00|5985|5983|5984|5983|5985|5983|5983|5980|5688
1611702600000|2021-01-26 23:10:00|5983|5980|5987|5984|5989|5986|5982|5980|9652
1611702900000|2021-01-26 23:15:00|5985|5985|5989|5985|5989|5988|5985|5984|3274
1611703200000|2021-01-26 23:20:00|5988|5986|5989|5986|5989|5986|5987|5986|3766
1611703500000|2021-01-26 23:25:00|5990|5985|5999|5991|5999|5992|5989|5985|9545
1611703800000|2021-01-26 23:30:00|6000|5992|5997|5988|6000|5998|5989|5985|14780
1611704100000|2021-01-26 23:35:00|5996|5990|5995|5990|5999|5995|5995|5990|7931
1611704400000|2021-01-26 23:40:00|5994|5991|5992|5991|5994|5992|5992|5991|8004
1611704700000|2021-01-26 23:45:00|5993|5992|5998|5992|5999|5996|5993|5991|5083
1611705000000|2021-01-26 23:50:00|5993|5993|5994|5991|5998|5995|5992|5991|5438
1611705300000|2021-01-26 23:55:00|5992|5990|5994|5988|5994|5992|5991|5988|10187
1611705600000|2021-01-27 00:00:00|5992|5990|5991|5988|5994|5990|5990|5987|4009
1611705900000|2021-01-27 00:05:00|5994|5990|5994|5990|5997|5991|5991|5990|13743
1611706200000|2021-01-27 00:10:00|5995|5991|5994|5991|5995|5993|5992|5991|2729
1611706500000|2021-01-27 00:15:00|5993|5990|5991|5987|5994|5990|5989|5987|5401
1611706800000|2021-01-27 00:20:00|5990|5988|5991|5989|5991|5989|5989|5987|7010
1611707100000|2021-01-27 00:25:00|5990|5987|5989|5987|5991|5987|5989|5987|4267
1611707400000|2021-01-27 00:30:00|5990|5988|5993|5988|5995|5990|5988|5987|7236
1611707700000|2021-01-27 00:35:00|5995|5990|5992|5990|5995|5992|5990|5989|7338
1611708000000|2021-01-27 00:40:00|5990|5989|5992|5989|5994|5992|5990|5989|8611
1611708300000|2021-01-27 00:45:00|5991|5990|5993|5989|5993|5992|5989|5988|15489
1611708600000|2021-01-27 00:50:00|5992|5988|5994|5990|5994|5992|5989|5988|14636
1611708900000|2021-01-27 00:55:00|5998|5995|6000|5998|6000|5999|5990|5988|25579
1611738000000|2021-01-27 09:00:00|7199|5399|5914|5907|7199|5970|5902|5399|23226
1611738300000|2021-01-27 09:05:00|5912|5906|5928|5920|5950|5925|5901|5900|27727
1611738600000|2021-01-27 09:10:00|5929|5925|5955|5950|6019|6006|5925|5920|20811
1611738900000|2021-01-27 09:15:00|5954|5945|5990|5969|5990|5969|5950|5945|7344
1611739200000|2021-01-27 09:20:00|5976|5961|5956|5950|5980|5968|5951|5950|7908
1611739500000|2021-01-27 09:25:00|5954|5948|5920|5908|5956|5948|5910|5908|12328
1611739800000|2021-01-27 09:30:00|5939|5909|5915|5911|5939|5922|5912|5908|19097
1611740100000|2021-01-27 09:35:00|5914|5912|5912|5911|5920|5919|5911|5910|10531
1611740400000|2021-01-27 09:40:00|5919|5910|5915|5911|5919|5912|5912|5910|9252
1611740700000|2021-01-27 09:45:00|5914|5910|5915|5912|5917|5915|5912|5910|7095
1611741000000|2021-01-27 09:50:00|5914|5911|5920|5915|5920|5917|5911|5910|6655
1611741300000|2021-01-27 09:55:00|5919|5916|5920|5912|5920|5918|5915|5912|4246
1611741600000|2021-01-27 10:00:00|5916|5916|5921|5918|5935|5920|5913|5912|7521
1611741900000|2021-01-27 10:05:00|5920|5917|5912|5910|5921|5920|5911|5910|13692
1611742200000|2021-01-27 10:10:00|5911|5911|5896|5888|5912|5911|5895|5888|39524
1611742500000|2021-01-27 10:15:00|5890|5889|5899|5890|5899|5890|5884|5882|11019
1611742800000|2021-01-27 10:20:00|5891|5888|5905|5904|5905|5904|5891|5888|3935
1611743100000|2021-01-27 10:25:00|5910|5901|5899|5890|5910|5905|5898|5890|4714
1611743400000|2021-01-27 10:30:00|5898|5891|5888|5887|5899|5896|5888|5887|4437
1611743700000|2021-01-27 10:35:00|5890|5888|5890|5885|5898|5889|5887|5885|2621
1611744000000|2021-01-27 10:40:00|5887|5886|5893|5885|5898|5891|5886|5885|10012
1611744300000|2021-01-27 10:45:00|5892|5890|5887|5885|5895|5892|5887|5885|4415
1611744600000|2021-01-27 10:50:00|5886|5886|5896|5882|5896|5890|5881|5880|8413
1611744900000|2021-01-27 10:55:00|5895|5883|5894|5890|5896|5890|5884|5882|2738
1611745200000|2021-01-27 11:00:00|5895|5889|5885|5880|5895|5889|5880|5878|9492
1611745500000|2021-01-27 11:05:00|5884|5878|5876|5872|5890|5879|5872|5871|10100
1611745800000|2021-01-27 11:10:00|5875|5871|5872|5871|5890|5881|5872|5870|11010
1611746100000|2021-01-27 11:15:00|5877|5870|5871|5870|5880|5872|5871|5870|17264
1611746400000|2021-01-27 11:20:00|5872|5871|5857|5850|5890|5880|5855|5850|17617
1611746700000|2021-01-27 11:25:00|5860|5851|5857|5852|5860|5855|5851|5850|6947
1611747000000|2021-01-27 11:30:00|5859|5854|5853|5850|5860|5859|5853|5850|3225
1611747300000|2021-01-27 11:35:00|5852|5851|5847|5840|5869|5860|5847|5840|23181
1611747600000|2021-01-27 11:40:00|5845|5842|5840|5834|5850|5847|5836|5834|6610
1611747900000|2021-01-27 11:45:00|5843|5837|5830|5825|5846|5843|5830|5825|15433
1611748200000|2021-01-27 11:50:00|5828|5822|5840|5819|5840|5825|5815|5812|28223
1611748500000|2021-01-27 11:55:00|5837|5820|5834|5820|5850|5847|5822|5816|18461
1611748800000|2021-01-27 12:00:00|5835|5827|5880|5853|5905|5900|5835|5826|153086
1611749100000|2021-01-27 12:05:00|5879|5854|5860|5856|5880|5877|5852|5850|53182
1611749400000|2021-01-27 12:10:00|5862|5855|5855|5854|5865|5860|5853|5848|27754
1611749700000|2021-01-27 12:15:00|5860|5853|5845|5844|5860|5853|5842|5841|41322
1611750000000|2021-01-27 12:20:00|5844|5843|5830|5829|5845|5844|5830|5829|27730
1611750300000|2021-01-27 12:25:00|5828|5828|5830|5828|5832|5830|5823|5822|37331
1611750600000|2021-01-27 12:30:00|5829|5829|5831|5826|5843|5841|5827|5825|29867
1611750900000|2021-01-27 12:35:00|5830|5830|5827|5825|5835|5833|5826|5825|22079
1611751200000|2021-01-27 12:40:00|5826|5826|5816|5813|5832|5830|5815|5813|40753
1611751500000|2021-01-27 12:45:00|5815|5812|5816|5815|5825|5820|5811|5810|39785
1611751800000|2021-01-27 12:50:00|5818|5816|5819|5818|5829|5826|5816|5815|43266
1611752100000|2021-01-27 12:55:00|5820|5817|5804|5800|5826|5821|5801|5800|91784
1611752400000|2021-01-27 13:00:00|5801|5801|5790|5788|5810|5805|5788|5787|249864
1611752700000|2021-01-27 13:05:00|5792|5787|5758|5755|5794|5790|5757|5755|86781
1611753000000|2021-01-27 13:10:00|5756|5754|5773|5770|5773|5770|5746|5745|151612
1611753300000|2021-01-27 13:15:00|5772|5769|5771|5769|5778|5776|5765|5760|104738
1611753600000|2021-01-27 13:20:00|5772|5770|5792|5790|5794|5792|5769|5768|58052
1611753900000|2021-01-27 13:25:00|5791|5791|5775|5774|5793|5792|5774|5773|61695
1611754200000|2021-01-27 13:30:00|5776|5775|5778|5777|5780|5778|5775|5774|46067
1611754500000|2021-01-27 13:35:00|5777|5776|5791|5790|5794|5793|5777|5776|69447
1611754800000|2021-01-27 13:40:00|5792|5791|5780|5779|5792|5791|5780|5779|48792
1611755100000|2021-01-27 13:45:00|5779|5778|5780|5779|5780|5780|5778|5777|27506
1611755400000|2021-01-27 13:50:00|5781|5780|5819|5817|5819|5818|5781|5779|72749
1611755700000|2021-01-27 13:55:00|5818|5818|5821|5820|5834|5833|5818|5817|84808
1611756000000|2021-01-27 14:00:00|5822|5819|5774|5771|5840|5832|5772|5770|216765
1611756300000|2021-01-27 14:05:00|5775|5772|5770|5768|5785|5784|5769|5768|141836
1611756600000|2021-01-27 14:10:00|5769|5769|5752|5750|5771|5770|5751|5750|154936
1611756900000|2021-01-27 14:15:00|5751|5751|5739|5738|5765|5761|5739|5738|116554
1611757200000|2021-01-27 14:20:00|5738|5737|5712|5711|5745|5740|5712|5711|162145
1611757500000|2021-01-27 14:25:00|5714|5710|5805|5780|5805|5795|5711|5710|174935
1611757800000|2021-01-27 14:30:00|5807|5800|5804|5800|5838|5831|5789|5783|303665
1611758100000|2021-01-27 14:35:00|5805|5801|5884|5881|5892|5890|5733|5731|3812154
1611758400000|2021-01-27 14:40:00|5883|5880|5796|5794|5894|5891|5793|5791|1216975
1611758700000|2021-01-27 14:45:00|5797|5793|5796|5793|5825|5823|5786|5784|1164103
1611759000000|2021-01-27 14:50:00|5795|5794|5816|5814|5835|5833|5780|5777|976470
1611759300000|2021-01-27 14:55:00|5815|5815|5841|5840|5850|5849|5791|5790|861638
1611759600000|2021-01-27 15:00:00|5840|5839|5799|5798|5846|5843|5774|5773|1294939
1611759900000|2021-01-27 15:05:00|5798|5797|5813|5811|5820|5819|5774|5772|752413
1611760200000|2021-01-27 15:10:00|5812|5810|5738|5736|5814|5810|5737|5736|1268222
1611760500000|2021-01-27 15:15:00|5737|5737|5795|5793|5803|5802|5723|5722|1041348
1611760800000|2021-01-27 15:20:00|5794|5792|5845|5844|5845|5844|5781|5779|838943
1611761100000|2021-01-27 15:25:00|5844|5843|5859|5856|5877|5876|5843|5842|857647
1611761400000|2021-01-27 15:30:00|5858|5858|5890|5888|5902|5900|5853|5852|684691
1611761700000|2021-01-27 15:35:00|5889|5887|5927|5925|5929|5928|5884|5883|779215
1611762000000|2021-01-27 15:40:00|5928|5926|5918|5916|5937|5935|5905|5904|708062
1611762300000|2021-01-27 15:45:00|5917|5915|5906|5905|5918|5916|5886|5885|535868
1611762600000|2021-01-27 15:50:00|5907|5906|5955|5954|5975|5973|5904|5903|890895
1611762900000|2021-01-27 15:55:00|5956|5953|5949|5948|5969|5968|5945|5943|492650
1611763200000|2021-01-27 16:00:00|5950|5949|5968|5966|5970|5969|5937|5936|523281
1611763500000|2021-01-27 16:05:00|5967|5965|5956|5955|5979|5978|5950|5949|650936
1611763800000|2021-01-27 16:10:00|5957|5956|5941|5940|5969|5968|5931|5930|590863
1611764100000|2021-01-27 16:15:00|5940|5939|5913|5911|5947|5945|5899|5898|542890
1611764400000|2021-01-27 16:20:00|5912|5910|5896|5894|5918|5917|5887|5885|461270
1611764700000|2021-01-27 16:25:00|5895|5893|5904|5902|5918|5917|5890|5889|499621
1611765000000|2021-01-27 16:30:00|5903|5901|5898|5897|5922|5921|5898|5897|364414
1611765300000|2021-01-27 16:35:00|5897|5896|5880|5878|5917|5915|5877|5876|444686
1611765600000|2021-01-27 16:40:00|5879|5877|5869|5868|5885|5884|5869|5867|344020
1611765900000|2021-01-27 16:45:00|5870|5867|5854|5853|5885|5884|5849|5847|514554
1611766200000|2021-01-27 16:50:00|5855|5852|5869|5868|5875|5873|5849|5848|338170
1611766500000|2021-01-27 16:55:00|5870|5869|5834|5832|5877|5876|5831|5830|457835
1611766800000|2021-01-27 17:00:00|5833|5831|5835|5834|5840|5838|5819|5817|450971
1611767100000|2021-01-27 17:05:00|5836|5835|5845|5843|5857|5855|5835|5834|421899
1611767400000|2021-01-27 17:10:00|5844|5842|5881|5879|5884|5882|5841|5839|517966
1611767700000|2021-01-27 17:15:00|5880|5880|5875|5873|5890|5889|5872|5871|274324
1611768000000|2021-01-27 17:20:00|5874|5872|5867|5866|5882|5881|5863|5862|231029
1611768300000|2021-01-27 17:25:00|5866|5865|5843|5841|5869|5867|5833|5831|346713
1611768600000|2021-01-27 17:30:00|5844|5842|5834|5832|5844|5843|5824|5823|346937
1611768900000|2021-01-27 17:35:00|5835|5833|5816|5814|5838|5837|5802|5800|470334
1611769200000|2021-01-27 17:40:00|5817|5815|5809|5808|5824|5823|5804|5803|336574
1611769500000|2021-01-27 17:45:00|5808|5807|5831|5829|5834|5832|5801|5800|406041
1611769800000|2021-01-27 17:50:00|5830|5830|5819|5818|5830|5830|5814|5813|303911
1611770100000|2021-01-27 17:55:00|5820|5819|5839|5838|5842|5840|5818|5816|326949
1611770400000|2021-01-27 18:00:00|5838|5837|5827|5826|5839|5838|5824|5823|204537
1611770700000|2021-01-27 18:05:00|5826|5825|5809|5808|5826|5825|5800|5800|613882
1611771000000|2021-01-27 18:10:00|5808|5807|5802|5801|5813|5812|5799|5799|436484
1611771300000|2021-01-27 18:15:00|5803|5802|5801|5800|5808|5807|5800|5799|328217
1611771600000|2021-01-27 18:20:00|5802|5801|5794|5792|5802|5801|5774|5773|673766
1611771900000|2021-01-27 18:25:00|5793|5791|5822|5820|5836|5835|5792|5791|481366
1611772200000|2021-01-27 18:30:00|5821|5819|5835|5834|5838|5837|5816|5815|267402
1611772500000|2021-01-27 18:35:00|5834|5833|5828|5827|5838|5837|5821|5820|236656
1611772800000|2021-01-27 18:40:00|5827|5826|5826|5825|5841|5840|5819|5818|230552
1611773100000|2021-01-27 18:45:00|5825|5824|5833|5832|5835|5834|5817|5815|253747
1611773400000|2021-01-27 18:50:00|5832|5831|5838|5837|5855|5854|5831|5830|426933
1611773700000|2021-01-27 18:55:00|5837|5836|5830|5828|5849|5847|5827|5825|269488
1611774000000|2021-01-27 19:00:00|5829|5829|5825|5822|5837|5836|5819|5818|283166
1611774300000|2021-01-27 19:05:00|5824|5823|5813|5811|5825|5823|5803|5802|291778
1611774600000|2021-01-27 19:10:00|5814|5812|5807|5806|5817|5816|5797|5796|331525
1611774900000|2021-01-27 19:15:00|5806|5805|5777|5776|5809|5808|5776|5775|480037
1611775200000|2021-01-27 19:20:00|5778|5777|5770|5769|5782|5780|5753|5752|652085
1611775500000|2021-01-27 19:25:00|5769|5768|5761|5759|5776|5775|5755|5754|336903
1611775800000|2021-01-27 19:30:00|5760|5760|5735|5734|5766|5764|5727|5725|1080746
1611776100000|2021-01-27 19:35:00|5734|5733|5762|5761|5767|5766|5724|5723|518430
1611776400000|2021-01-27 19:40:00|5761|5760|5778|5777|5780|5779|5752|5751|485005
1611776700000|2021-01-27 19:45:00|5777|5776|5750|5748|5777|5776|5748|5747|325950
1611777000000|2021-01-27 19:50:00|5749|5749|5713|5711|5754|5753|5709|5708|678246
1611777300000|2021-01-27 19:55:00|5712|5712|5696|5695|5722|5721|5676|5674|1427997
1611777600000|2021-01-27 20:00:00|5695|5694|5701|5700|5709|5708|5662|5661|825281
1611777900000|2021-01-27 20:05:00|5702|5701|5701|5700|5723|5721|5692|5690|609634
1611778200000|2021-01-27 20:10:00|5702|5701|5695|5694|5705|5704|5672|5671|575154
1611778500000|2021-01-27 20:15:00|5697|5695|5693|5692|5708|5707|5686|5685|428066
1611778800000|2021-01-27 20:20:00|5692|5691|5683|5681|5712|5711|5682|5681|454878
1611779100000|2021-01-27 20:25:00|5682|5682|5686|5685|5697|5696|5661|5660|552843
1611779400000|2021-01-27 20:30:00|5685|5684|5668|5667|5697|5695|5666|5665|637423
1611779700000|2021-01-27 20:35:00|5669|5668|5698|5696|5698|5697|5666|5665|635185
1611780000000|2021-01-27 20:40:00|5697|5695|5716|5715|5722|5721|5693|5691|633119
1611780300000|2021-01-27 20:45:00|5715|5714|5738|5734|5740|5739|5706|5705|532279
1611780600000|2021-01-27 20:50:00|5736|5733|5725|5724|5738|5736|5704|5703|567534
1611780900000|2021-01-27 20:55:00|5726|5725|5715|5710|5734|5733|5704|5702|879025
1611781200000|2021-01-27 21:00:00|5713|5707|5730|5720|5735|5733|5712|5705|22672
1611781500000|2021-01-27 21:05:00|5733|5722|5664|5653|5735|5731|5657|5653|96731
1611781800000|2021-01-27 21:10:00|5655|5655|5627|5615|5690|5676|5593|5590|314773
1611782100000|2021-01-27 21:15:00|5624|5650|5659|5645|5659|5654|5610|5607|106602
1611782400000|2021-01-27 21:20:00|5660|5654|5641|5638|5700|5686|5635|5630|84153
1611782700000|2021-01-27 21:25:00|5640|5639|5619|5615|5660|5643|5609|5607|70365
1611783000000|2021-01-27 21:30:00|5617|5616|5663|5654|5665|5660|5616|5615|52768
1611783300000|2021-01-27 21:35:00|5665|5668|5710|5697|5715|5702|5665|5654|79797
1611783600000|2021-01-27 21:40:00|5705|5695|5715|5700|5727|5720|5701|5695|47077
1611783900000|2021-01-27 21:45:00|5714|5695|5704|5699|5714|5702|5674|5668|31977
1611784200000|2021-01-27 21:50:00|5700|5700|5695|5691|5710|5702|5688|5684|20827
1611784500000|2021-01-27 21:55:00|5694|5686|5699|5696|5699|5698|5680|5676|23880
1611784800000|2021-01-27 22:00:00|5700|5693|5707|5696|5707|5706|5694|5690|20831
1611785100000|2021-01-27 22:05:00|5704|5701|5705|5700|5707|5702|5700|5689|13553
1611785400000|2021-01-27 22:10:00|5704|5702|5707|5705|5707|5706|5701|5700|10195
1611785700000|2021-01-27 22:15:00|5706|5704|5700|5691|5717|5710|5695|5691|20503
1611786000000|2021-01-27 22:20:00|5699|5692|5696|5695|5707|5705|5696|5691|11435
1611786300000|2021-01-27 22:25:00|5699|5696|5700|5697|5705|5700|5696|5695|9515
1611786600000|2021-01-27 22:30:00|5697|5696|5715|5705|5715|5711|5696|5695|14625
1611786900000|2021-01-27 22:35:00|5714|5710|5705|5702|5715|5710|5705|5702|10781
1611787200000|2021-01-27 22:40:00|5704|5703|5695|5690|5705|5703|5688|5685|32572
1611787500000|2021-01-27 22:45:00|5698|5695|5690|5688|5704|5700|5689|5688|11333
1611787800000|2021-01-27 22:50:00|5697|5686|5685|5683|5700|5692|5685|5682|17090
1611788100000|2021-01-27 22:55:00|5692|5682|5684|5680|5695|5685|5679|5678|19200
1611788400000|2021-01-27 23:00:00|5683|5679|5676|5670|5692|5685|5676|5670|10876
1611788700000|2021-01-27 23:05:00|5675|5672|5660|5656|5675|5672|5659|5654|28808
1611789000000|2021-01-27 23:10:00|5659|5655|5670|5660|5670|5660|5654|5652|19613
1611789300000|2021-01-27 23:15:00|5669|5664|5662|5660|5670|5668|5660|5658|20931
1611789600000|2021-01-27 23:20:00|5661|5658|5659|5652|5667|5660|5655|5650|22789
1611789900000|2021-01-27 23:25:00|5658|5658|5652|5650|5665|5660|5650|5648|15555
1611790200000|2021-01-27 23:30:00|5658|5652|5648|5642|5659|5654|5644|5640|17051
1611790500000|2021-01-27 23:35:00|5647|5648|5642|5640|5650|5648|5642|5640|16260
1611790800000|2021-01-27 23:40:00|5645|5642|5638|5635|5645|5642|5632|5630|20669
1611791100000|2021-01-27 23:45:00|5637|5634|5632|5630|5646|5643|5631|5630|23778
1611791400000|2021-01-27 23:50:00|5642|5632|5630|5629|5642|5638|5630|5629|18474
1611791700000|2021-01-27 23:55:00|5629|5628|5629|5625|5629|5628|5618|5615|42544
1611792000000|2021-01-28 00:00:00|5630|5627|5620|5610|5640|5630|5612|5610|21717
1611792300000|2021-01-28 00:05:00|5619|5613|5607|5604|5619|5613|5604|5603|27095
1611792600000|2021-01-28 00:10:00|5605|5602|5625|5615|5625|5622|5601|5600|25698
1611792900000|2021-01-28 00:15:00|5620|5610|5602|5601|5620|5614|5602|5601|17135
1611793200000|2021-01-28 00:20:00|5605|5602|5604|5602|5611|5604|5601|5600|28132
1611793500000|2021-01-28 00:25:00|5602|5603|5617|5615|5622|5616|5602|5600|36635
1611793800000|2021-01-28 00:30:00|5619|5616|5630|5620|5630|5626|5617|5615|21729
1611794100000|2021-01-28 00:35:00|5625|5621|5617|5616|5630|5625|5617|5615|14353
1611794400000|2021-01-28 00:40:00|5616|5615|5620|5616|5623|5620|5616|5615|18490
1611794700000|2021-01-28 00:45:00|5623|5617|5624|5620|5625|5624|5616|5615|17358
1611795000000|2021-01-28 00:50:00|5623|5623|5601|5600|5624|5623|5601|5600|45215
1611795300000|2021-01-28 00:55:00|5602|5599|5620|5617|5625|5623|5598|5596|40702
1611824400000|2021-01-28 09:00:00|5500|5028|5402|5400|5500|5480|5390|5028|116592
1611824700000|2021-01-28 09:05:00|5399|5398|5427|5420|5428|5427|5359|5350|65780
1611825000000|2021-01-28 09:10:00|5425|5421|5382|5371|5426|5421|5379|5371|60633
1611825300000|2021-01-28 09:15:00|5380|5377|5336|5330|5380|5379|5332|5330|81484
1611825600000|2021-01-28 09:20:00|5333|5331|5357|5351|5366|5357|5330|5325|44452
1611825900000|2021-01-28 09:25:00|5361|5353|5335|5330|5361|5355|5335|5330|24977
1611826200000|2021-01-28 09:30:00|5337|5332|5323|5320|5338|5335|5312|5310|73516
1611826500000|2021-01-28 09:35:00|5321|5315|5329|5319|5330|5321|5301|5300|53661
1611826800000|2021-01-28 09:40:00|5330|5320|5374|5372|5379|5378|5325|5320|35754
1611827100000|2021-01-28 09:45:00|5375|5370|5320|5310|5375|5372|5305|5302|28066
1611827400000|2021-01-28 09:50:00|5329|5317|5338|5332|5344|5343|5310|5306|34262
1611827700000|2021-01-28 09:55:00|5336|5329|5350|5346|5375|5369|5332|5328|27299
1611828000000|2021-01-28 10:00:00|5340|5345|5359|5356|5360|5357|5334|5333|11694
1611828300000|2021-01-28 10:05:00|5357|5357|5349|5342|5360|5359|5349|5342|8395
1611828600000|2021-01-28 10:10:00|5348|5343|5375|5358|5385|5373|5344|5342|33507
1611828900000|2021-01-28 10:15:00|5369|5360|5370|5365|5385|5380|5369|5358|13732
1611829200000|2021-01-28 10:20:00|5368|5366|5375|5369|5375|5371|5362|5358|7222
1611829500000|2021-01-28 10:25:00|5373|5370|5400|5392|5400|5396|5373|5370|16960
1611829800000|2021-01-28 10:30:00|5399|5395|5405|5400|5405|5400|5390|5380|19192
1611830100000|2021-01-28 10:35:00|5407|5401|5411|5410|5420|5418|5403|5400|32898
1611830400000|2021-01-28 10:40:00|5409|5407|5402|5390|5409|5410|5389|5385|15439
1611830700000|2021-01-28 10:45:00|5410|5392|5419|5412|5420|5419|5409|5390|10605
1611831000000|2021-01-28 10:50:00|5417|5414|5389|5385|5420|5415|5387|5385|12692
1611831300000|2021-01-28 10:55:00|5388|5386|5385|5365|5389|5388|5367|5365|11910
1611831600000|2021-01-28 11:00:00|5387|5369|5365|5361|5387|5380|5365|5361|6157
1611831900000|2021-01-28 11:05:00|5367|5360|5391|5370|5391|5370|5361|5358|18509
1611832200000|2021-01-28 11:10:00|5385|5371|5412|5392|5415|5405|5380|5364|21105
1611832500000|2021-01-28 11:15:00|5405|5393|5417|5409|5418|5413|5404|5393|15509
1611832800000|2021-01-28 11:20:00|5416|5414|5415|5410|5424|5419|5400|5391|17623
1611833100000|2021-01-28 11:25:00|5413|5402|5419|5408|5419|5410|5401|5391|21199
1611833400000|2021-01-28 11:30:00|5412|5409|5417|5411|5420|5418|5412|5408|5546
1611833700000|2021-01-28 11:35:00|5419|5414|5415|5410|5420|5418|5411|5409|6548
1611834000000|2021-01-28 11:40:00|5409|5409|5419|5418|5420|5418|5408|5404|10251
1611834300000|2021-01-28 11:45:00|5418|5408|5413|5407|5419|5412|5407|5401|6163
1611834600000|2021-01-28 11:50:00|5419|5412|5419|5416|5420|5418|5414|5407|6618
1611834900000|2021-01-28 11:55:00|5420|5417|5445|5440|5448|5444|5420|5416|11731
1611835200000|2021-01-28 12:00:00|5448|5441|5508|5506|5550|5547|5445|5439|202048
1611835500000|2021-01-28 12:05:00|5507|5507|5613|5609|5618|5615|5507|5506|115604
1611835800000|2021-01-28 12:10:00|5612|5600|5598|5587|5619|5615|5552|5550|55716
1611836100000|2021-01-28 12:15:00|5595|5590|5579|5570|5595|5590|5570|5566|23345
1611836400000|2021-01-28 12:20:00|5580|5575|5638|5630|5638|5634|5580|5570|106347
1611836700000|2021-01-28 12:25:00|5637|5634|5640|5630|5650|5645|5620|5610|53389
1611837000000|2021-01-28 12:30:00|5639|5636|5643|5625|5697|5671|5619|5609|54158
1611837300000|2021-01-28 12:35:00|5640|5626|5660|5655|5688|5675|5632|5610|55086
1611837600000|2021-01-28 12:40:00|5659|5653|5620|5612|5660|5653|5618|5612|27698
1611837900000|2021-01-28 12:45:00|5619|5616|5618|5600|5624|5623|5590|5588|46465
1611838200000|2021-01-28 12:50:00|5620|5608|5597|5595|5635|5631|5597|5595|21221
1611838500000|2021-01-28 12:55:00|5598|5593|5590|5581|5614|5602|5582|5580|27399
1611838800000|2021-01-28 13:00:00|5588|5580|5585|5580|5600|5592|5561|5560|197263
1611839100000|2021-01-28 13:05:00|5590|5579|5570|5565|5590|5585|5569|5561|49976
1611839400000|2021-01-28 13:10:00|5569|5562|5610|5600|5615|5609|5569|5560|40627
1611839700000|2021-01-28 13:15:00|5606|5601|5580|5572|5610|5602|5569|5567|48411
1611840000000|2021-01-28 13:20:00|5578|5576|5589|5585|5609|5601|5576|5572|47839
1611840300000|2021-01-28 13:25:00|5588|5586|5569|5565|5597|5593|5566|5565|62418
1611840600000|2021-01-28 13:30:00|5570|5566|5562|5560|5575|5573|5562|5560|30054
1611840900000|2021-01-28 13:35:00|5564|5561|5597|5595|5600|5598|5564|5560|42319
1611841200000|2021-01-28 13:40:00|5596|5596|5614|5609|5615|5610|5592|5590|57432
1611841500000|2021-01-28 13:45:00|5613|5610|5629|5625|5635|5631|5612|5609|48839
1611841800000|2021-01-28 13:50:00|5630|5626|5667|5661|5671|5667|5628|5626|89520
1611842100000|2021-01-28 13:55:00|5665|5662|5649|5645|5670|5664|5638|5630|83578
1611842400000|2021-01-28 14:00:00|5650|5646|5640|5637|5650|5648|5627|5621|185428
1611842700000|2021-01-28 14:05:00|5639|5636|5690|5687|5690|5689|5630|5629|70184
1611843000000|2021-01-28 14:10:00|5691|5690|5747|5745|5750|5748|5691|5690|207010
1611843300000|2021-01-28 14:15:00|5746|5743|5797|5795|5797|5796|5742|5740|203005
1611843600000|2021-01-28 14:20:00|5796|5793|5747|5744|5800|5799|5736|5733|153277
1611843900000|2021-01-28 14:25:00|5746|5739|5680|5666|5760|5758|5673|5665|90724
1611844200000|2021-01-28 14:30:00|5678|5665|5655|5652|5707|5702|5630|5628|1537152
1611844500000|2021-01-28 14:35:00|5656|5653|5665|5661|5667|5662|5602|5601|945447
1611844800000|2021-01-28 14:40:00|5667|5662|5704|5701|5705|5701|5611|5609|874253
1611845100000|2021-01-28 14:45:00|5703|5698|5648|5642|5705|5703|5620|5619|822933
1611845400000|2021-01-28 14:50:00|5649|5645|5570|5552|5653|5652|5551|5550|1105695
1611845700000|2021-01-28 14:55:00|5566|5551|5576|5566|5600|5594|5518|5516|1827892
1611846000000|2021-01-28 15:00:00|5575|5565|5525|5520|5581|5577|5518|5515|822378
1611846300000|2021-01-28 15:05:00|5526|5522|5557|5553|5565|5564|5524|5520|926518
1611846600000|2021-01-28 15:10:00|5556|5554|5615|5612|5615|5614|5555|5553|906199
1611846900000|2021-01-28 15:15:00|5614|5613|5554|5552|5615|5614|5548|5546|716173
1611847200000|2021-01-28 15:20:00|5555|5554|5608|5604|5610|5609|5554|5552|520855
1611847500000|2021-01-28 15:25:00|5607|5605|5669|5667|5669|5668|5602|5600|824590
1611847800000|2021-01-28 15:30:00|5670|5668|5726|5722|5749|5747|5670|5668|1298807
1611848100000|2021-01-28 15:35:00|5725|5723|5766|5763|5790|5788|5724|5722|1282435
1611848400000|2021-01-28 15:40:00|5767|5764|5703|5698|5773|5771|5689|5687|1288172
1611848700000|2021-01-28 15:45:00|5704|5699|5713|5710|5743|5742|5700|5698|718058
1611849000000|2021-01-28 15:50:00|5711|5709|5772|5767|5790|5789|5706|5704|967457
1611849300000|2021-01-28 15:55:00|5771|5768|5825|5823|5828|5827|5758|5756|1452944
1611849600000|2021-01-28 16:00:00|5827|5824|5817|5816|5854|5852|5795|5793|1404618
1611849900000|2021-01-28 16:05:00|5818|5817|5818|5816|5860|5859|5811|5810|1074100
1611850200000|2021-01-28 16:10:00|5819|5817|5832|5829|5854|5853|5810|5808|791649
1611850500000|2021-01-28 16:15:00|5833|5830|5834|5831|5869|5868|5831|5829|879615
1611850800000|2021-01-28 16:20:00|5835|5832|5786|5785|5842|5841|5753|5751|1050888
1611851100000|2021-01-28 16:25:00|5787|5786|5746|5743|5793|5790|5736|5735|572691
1611851400000|2021-01-28 16:30:00|5745|5742|5762|5760|5775|5773|5724|5720|614528
1611851700000|2021-01-28 16:35:00|5761|5759|5752|5750|5795|5793|5739|5737|454679
1611852000000|2021-01-28 16:40:00|5753|5751|5771|5769|5785|5784|5745|5743|349071
1611852300000|2021-01-28 16:45:00|5772|5770|5818|5815|5823|5822|5748|5746|596878
1611852600000|2021-01-28 16:50:00|5820|5816|5804|5801|5837|5836|5797|5796|551832
1611852900000|2021-01-28 16:55:00|5805|5803|5844|5842|5848|5847|5802|5800|718033
1611853200000|2021-01-28 17:00:00|5845|5843|5831|5829|5845|5844|5813|5812|345269
1611853500000|2021-01-28 17:05:00|5832|5830|5838|5836|5847|5846|5825|5823|389728
1611853800000|2021-01-28 17:10:00|5839|5837|5843|5842|5843|5842|5809|5807|590316
1611854100000|2021-01-28 17:15:00|5842|5841|5848|5846|5855|5854|5835|5834|625991
1611854400000|2021-01-28 17:20:00|5849|5847|5859|5857|5859|5858|5834|5833|332232
1611854700000|2021-01-28 17:25:00|5858|5856|5834|5831|5858|5856|5826|5826|329848
1611855000000|2021-01-28 17:30:00|5833|5832|5797|5795|5835|5833|5793|5790|446169
1611855300000|2021-01-28 17:35:00|5796|5796|5799|5797|5805|5804|5783|5780|341074
1611855600000|2021-01-28 17:40:00|5800|5798|5828|5827|5828|5827|5792|5791|373175
1611855900000|2021-01-28 17:45:00|5827|5826|5815|5812|5834|5833|5808|5807|276235
1611856200000|2021-01-28 17:50:00|5816|5813|5815|5814|5824|5823|5804|5802|318241
1611856500000|2021-01-28 17:55:00|5814|5813|5803|5802|5819|5818|5794|5793|237331
1611856800000|2021-01-28 18:00:00|5804|5803|5849|5847|5850|5849|5804|5802|501161
1611857100000|2021-01-28 18:05:00|5848|5846|5830|5829|5852|5851|5813|5812|511965
1611857400000|2021-01-28 18:10:00|5829|5828|5819|5817|5835|5834|5802|5801|361422
1611857700000|2021-01-28 18:15:00|5818|5816|5831|5830|5835|5834|5805|5804|267453
1611858000000|2021-01-28 18:20:00|5830|5829|5838|5837|5843|5842|5830|5829|257884
1611858300000|2021-01-28 18:25:00|5839|5838|5833|5831|5842|5841|5827|5826|259876
1611858600000|2021-01-28 18:30:00|5835|5832|5839|5838|5840|5839|5831|5829|217639
1611858900000|2021-01-28 18:35:00|5838|5837|5854|5853|5874|5872|5834|5832|532651
1611859200000|2021-01-28 18:40:00|5853|5852|5846|5844|5859|5857|5835|5833|321688
1611859500000|2021-01-28 18:45:00|5845|5843|5881|5880|5885|5884|5843|5842|502701
1611859800000|2021-01-28 18:50:00|5882|5881|5932|5930|5946|5945|5879|5877|2101473
1611860100000|2021-01-28 18:55:00|5931|5931|5934|5933|5936|5935|5896|5895|789238
1611860400000|2021-01-28 19:00:00|5935|5934|5897|5895|5941|5940|5878|5877|704020
1611860700000|2021-01-28 19:05:00|5896|5896|5874|5873|5908|5906|5867|5866|513654
1611861000000|2021-01-28 19:10:00|5875|5874|5876|5875|5884|5883|5857|5856|389358
1611861300000|2021-01-28 19:15:00|5877|5876|5883|5882|5888|5887|5864|5862|354202
1611861600000|2021-01-28 19:20:00|5884|5883|5887|5885|5909|5908|5877|5876|420314
1611861900000|2021-01-28 19:25:00|5888|5886|5899|5898|5904|5902|5886|5885|535077
1611862200000|2021-01-28 19:30:00|5900|5899|5922|5920|5924|5923|5892|5891|317999
1611862500000|2021-01-28 19:35:00|5921|5919|5920|5919|5923|5922|5903|5902|285718
1611862800000|2021-01-28 19:40:00|5921|5920|5916|5914|5928|5927|5906|5904|384323
1611863100000|2021-01-28 19:45:00|5917|5915|5908|5906|5921|5920|5897|5895|382689
1611863400000|2021-01-28 19:50:00|5907|5907|5885|5883|5908|5907|5875|5873|383013
1611863700000|2021-01-28 19:55:00|5884|5882|5899|5897|5909|5908|5878|5876|315473
1611864000000|2021-01-28 20:00:00|5898|5896|5897|5894|5903|5902|5883|5881|554747
1611864300000|2021-01-28 20:05:00|5896|5893|5898|5897|5908|5906|5888|5887|261961
1611864600000|2021-01-28 20:10:00|5899|5898|5895|5893|5900|5899|5885|5884|237679
1611864900000|2021-01-28 20:15:00|5894|5894|5888|5886|5910|5909|5884|5883|363957
1611865200000|2021-01-28 20:20:00|5889|5887|5874|5872|5892|5891|5863|5862|505073
1611865500000|2021-01-28 20:25:00|5873|5871|5828|5826|5874|5873|5822|5821|599185
1611865800000|2021-01-28 20:30:00|5829|5827|5843|5842|5867|5866|5828|5826|627884
1611866100000|2021-01-28 20:35:00|5842|5841|5841|5840|5854|5853|5830|5828|660460
1611866400000|2021-01-28 20:40:00|5840|5838|5821|5819|5842|5841|5806|5805|489573
1611866700000|2021-01-28 20:45:00|5820|5820|5848|5846|5860|5858|5813|5813|539054
1611867000000|2021-01-28 20:50:00|5849|5847|5855|5853|5862|5861|5843|5841|438707
1611867300000|2021-01-28 20:55:00|5854|5854|5839|5836|5855|5854|5827|5826|734089
1611867600000|2021-01-28 21:00:00|5837|5832|5845|5840|5850|5840|5817|5806|416728
1611867900000|2021-01-28 21:05:00|5844|5818|5844|5840|5857|5855|5840|5818|107607
1611868200000|2021-01-28 21:10:00|5843|5841|5840|5836|5845|5842|5837|5830|17388
1611868500000|2021-01-28 21:15:00|5838|5835|5957|5941|5998|5994|5838|5835|343100
1611868800000|2021-01-28 21:20:00|5960|5945|5990|5985|6000|5999|5949|5941|220460
1611869100000|2021-01-28 21:25:00|5989|5986|5985|5980|6000|5999|5980|5975|227941
1611869400000|2021-01-28 21:30:00|5981|5981|5995|5994|6000|5999|5976|5973|174951
1611869700000|2021-01-28 21:35:00|5997|5995|6000|5998|6000|5999|5995|5994|98078
1611870000000|2021-01-28 21:40:00|5999|5999|5969|5966|6033|6031|5960|5955|652304
1611870300000|2021-01-28 21:45:00|5970|5967|5950|5942|5980|5979|5925|5920|139356
1611870600000|2021-01-28 21:50:00|5945|5940|5986|5982|6000|6000|5943|5940|87429
1611870900000|2021-01-28 21:55:00|5988|5983|5977|5973|5990|5988|5968|5967|29238
1611871200000|2021-01-28 22:00:00|5975|5971|5997|5992|5997|5995|5975|5965|25578
1611871500000|2021-01-28 22:05:00|5995|5991|5980|5978|5997|5991|5977|5975|35884
1611871800000|2021-01-28 22:10:00|5978|5977|5984|5978|5984|5978|5960|5958|37053
1611872100000|2021-01-28 22:15:00|5985|5985|5989|5983|5996|5995|5980|5977|31096
1611872400000|2021-01-28 22:20:00|5990|5980|5991|5990|5998|5995|5986|5980|23706
1611872700000|2021-01-28 22:25:00|5990|5980|5982|5980|5994|5990|5982|5980|17516
1611873000000|2021-01-28 22:30:00|5981|5977|5980|5975|5984|5982|5976|5973|18712
1611873300000|2021-01-28 22:35:00|5983|5978|5970|5968|5983|5979|5970|5965|17335
1611873600000|2021-01-28 22:40:00|5968|5965|5968|5966|5975|5970|5963|5962|19970
1611873900000|2021-01-28 22:45:00|5970|5965|5965|5963|5970|5969|5963|5962|22282
1611874200000|2021-01-28 22:50:00|5964|5962|5966|5965|5969|5965|5963|5962|16608
1611874500000|2021-01-28 22:55:00|5965|5963|5968|5967|5969|5967|5965|5963|12475
1611874800000|2021-01-28 23:00:00|5969|5965|5964|5962|5969|5968|5962|5960|11081
1611875100000|2021-01-28 23:05:00|5962|5961|5955|5952|5964|5962|5955|5952|14785
1611875400000|2021-01-28 23:10:00|5954|5956|5947|5945|5960|5956|5947|5945|22422
1611875700000|2021-01-28 23:15:00|5946|5946|5940|5930|5949|5947|5939|5930|16080
1611876000000|2021-01-28 23:20:00|5939|5935|5933|5932|5940|5939|5933|5930|17139
1611876300000|2021-01-28 23:25:00|5934|5930|5962|5960|5962|5960|5932|5930|16535
1611876600000|2021-01-28 23:30:00|5966|5962|5970|5963|5983|5981|5962|5950|30309
1611876900000|2021-01-28 23:35:00|5969|5965|5962|5952|5969|5966|5962|5941|14868
1611877200000|2021-01-28 23:40:00|5960|5956|5955|5950|5962|5960|5952|5940|4393
1611877500000|2021-01-28 23:45:00|5952|5951|5951|5950|5960|5956|5951|5950|8730
1611877800000|2021-01-28 23:50:00|5950|5949|5947|5945|5955|5949|5946|5945|18265
1611878100000|2021-01-28 23:55:00|5946|5943|5939|5938|5948|5946|5939|5938|11724
1611878400000|2021-01-29 00:00:00|5936|5936|5944|5940|5945|5941|5936|5933|9511
1611878700000|2021-01-29 00:05:00|5945|5941|5941|5940|5945|5943|5941|5940|7456
1611879000000|2021-01-29 00:10:00|5940|5938|5938|5936|5945|5941|5938|5935|11111
1611879300000|2021-01-29 00:15:00|5937|5935|5929|5926|5937|5935|5926|5925|13879
1611879600000|2021-01-29 00:20:00|5927|5929|5943|5940|5951|5950|5927|5927|13560
1611879900000|2021-01-29 00:25:00|5942|5942|5935|5931|5943|5942|5931|5930|7987
1611880200000|2021-01-29 00:30:00|5941|5932|5930|5927|5941|5932|5930|5927|8210
1611880500000|2021-01-29 00:35:00|5934|5928|5929|5928|5934|5929|5929|5928|11429
1611880800000|2021-01-29 00:40:00|5930|5929|5915|5910|5930|5929|5915|5910|22372
1611881100000|2021-01-29 00:45:00|5914|5905|5908|5904|5915|5910|5903|5900|18853
1611881400000|2021-01-29 00:50:00|5912|5908|5911|5908|5920|5919|5909|5905|25641
1611881700000|2021-01-29 00:55:00|5914|5911|5919|5900|5920|5919|5899|5895|42088
1611910800000|2021-01-29 09:00:00|6353|5000|5772|5770|6353|5800|5752|5000|37873
1611911100000|2021-01-29 09:05:00|5775|5772|5800|5785|5800|5797|5772|5770|21428
1611911400000|2021-01-29 09:10:00|5795|5787|5779|5770|5800|5800|5770|5755|24632
1611911700000|2021-01-29 09:15:00|5775|5771|5780|5778|5792|5789|5775|5770|15780
1611912000000|2021-01-29 09:20:00|5779|5779|5778|5770|5780|5779|5761|5755|11086
1611912300000|2021-01-29 09:25:00|5779|5772|5850|5813|5850|5830|5777|5770|24450
1611912600000|2021-01-29 09:30:00|5848|5801|5850|5830|5888|5868|5841|5801|10329
1611912900000|2021-01-29 09:35:00|5846|5832|5829|5816|5846|5832|5818|5810|33275
1611913200000|2021-01-29 09:40:00|5830|5817|5820|5802|5830|5821|5805|5800|9611
1611913500000|2021-01-29 09:45:00|5806|5800|5820|5790|5820|5810|5778|5775|18286
1611913800000|2021-01-29 09:50:00|5819|5791|5800|5788|5830|5810|5790|5788|6981
1611914100000|2021-01-29 09:55:00|5793|5789|5780|5778|5800|5792|5780|5778|2229
1611914400000|2021-01-29 10:00:00|5789|5775|5780|5775|5790|5780|5776|5775|1384
1611914700000|2021-01-29 10:05:00|5779|5777|5800|5790|5800|5790|5779|5775|2748
1611915000000|2021-01-29 10:10:00|5798|5792|5791|5785|5798|5795|5791|5775|2065
1611915300000|2021-01-29 10:15:00|5797|5775|5765|5751|5797|5785|5756|5751|6393
1611915600000|2021-01-29 10:20:00|5762|5760|5780|5757|5797|5764|5756|5751|5346
1611915900000|2021-01-29 10:25:00|5776|5759|5780|5766|5780|5768|5758|5751|2698
1611916200000|2021-01-29 10:30:00|5778|5765|5797|5780|5797|5783|5769|5765|2045
1611916500000|2021-01-29 10:35:00|5789|5782|5800|5780|5810|5802|5786|5780|5342
1611916800000|2021-01-29 10:40:00|5810|5784|5803|5790|5820|5809|5802|5780|1999
1611917100000|2021-01-29 10:45:00|5802|5792|5800|5790|5819|5810|5792|5790|3563
1611917400000|2021-01-29 10:50:00|5801|5780|5775|5772|5801|5780|5772|5768|1284
1611917700000|2021-01-29 10:55:00|5790|5773|5787|5777|5790|5781|5781|5772|1381
1611918000000|2021-01-29 11:00:00|5786|5780|5800|5789|5800|5790|5786|5777|1566
1611918300000|2021-01-29 11:05:00|5799|5791|5799|5783|5800|5795|5797|5783|698
1611918600000|2021-01-29 11:10:00|5798|5786|5799|5788|5799|5795|5787|5783|2503
1611918900000|2021-01-29 11:15:00|5800|5797|5830|5820|5830|5828|5799|5788|13673
1611919200000|2021-01-29 11:20:00|5829|5800|5828|5820|5829|5821|5821|5800|2117
1611919500000|2021-01-29 11:25:00|5825|5801|5810|5801|5825|5825|5810|5801|1423
1611919800000|2021-01-29 11:30:00|5821|5806|5828|5810|5828|5820|5820|5806|1696
1611920100000|2021-01-29 11:35:00|5825|5819|5851|5815|5860|5857|5825|5810|11590
1611920400000|2021-01-29 11:40:00|5840|5816|5885|5884|5889|5884|5835|5816|16427
1611920700000|2021-01-29 11:45:00|5889|5881|5850|5837|5889|5883|5850|5837|4372
1611921000000|2021-01-29 11:50:00|5860|5843|5848|5841|5860|5843|5845|5837|1440
1611921300000|2021-01-29 11:55:00|5849|5846|5878|5862|5889|5875|5849|5846|4997
1611921600000|2021-01-29 12:00:00|5879|5860|5891|5885|5920|5912|5875|5860|49600
1611921900000|2021-01-29 12:05:00|5890|5887|5900|5895|5908|5907|5890|5887|41961
1611922200000|2021-01-29 12:10:00|5907|5896|5894|5891|5908|5905|5894|5890|29495
1611922500000|2021-01-29 12:15:00|5892|5890|5871|5870|5892|5890|5871|5870|10253
1611922800000|2021-01-29 12:20:00|5873|5872|5885|5881|5892|5889|5873|5872|13000
1611923100000|2021-01-29 12:25:00|5884|5882|5881|5880|5885|5884|5881|5880|4649
1611923400000|2021-01-29 12:30:00|5879|5878|5879|5876|5879|5878|5875|5870|24351
1611923700000|2021-01-29 12:35:00|5880|5877|5865|5855|5884|5881|5853|5839|33532
1611924000000|2021-01-29 12:40:00|5864|5860|5874|5873|5875|5873|5849|5846|20238
1611924300000|2021-01-29 12:45:00|5875|5874|5880|5874|5890|5884|5870|5865|14710
1611924600000|2021-01-29 12:50:00|5879|5875|5872|5850|5880|5876|5850|5850|21292
1611924900000|2021-01-29 12:55:00|5870|5852|5899|5892|5910|5901|5844|5842|37665
1611925200000|2021-01-29 13:00:00|5897|5882|5889|5883|5899|5889|5873|5863|187736
1611925500000|2021-01-29 13:05:00|5887|5882|5885|5858|5892|5890|5865|5851|48111
1611925800000|2021-01-29 13:10:00|5877|5865|5890|5882|5905|5900|5877|5865|30976
1611926100000|2021-01-29 13:15:00|5889|5885|5902|5900|5905|5903|5889|5885|27312
1611926400000|2021-01-29 13:20:00|5900|5897|5886|5883|5905|5902|5879|5875|39588
1611926700000|2021-01-29 13:25:00|5885|5884|5880|5877|5895|5890|5880|5877|23202
1611927000000|2021-01-29 13:30:00|5879|5878|5895|5892|5896|5895|5879|5877|27192
1611927300000|2021-01-29 13:35:00|5894|5893|5916|5913|5919|5917|5894|5892|30833
1611927600000|2021-01-29 13:40:00|5915|5912|5944|5940|5949|5948|5912|5910|47054
1611927900000|2021-01-29 13:45:00|5943|5938|5964|5957|5966|5962|5935|5935|79646
1611928200000|2021-01-29 13:50:00|5965|5959|5968|5960|5977|5975|5948|5945|80323
1611928500000|2021-01-29 13:55:00|5960|5961|5970|5968|5988|5986|5960|5959|71325
1611928800000|2021-01-29 14:00:00|5974|5969|5931|5929|5974|5969|5903|5902|113766
1611929100000|2021-01-29 14:05:00|5938|5930|5931|5927|5947|5944|5925|5920|67500
1611929400000|2021-01-29 14:10:00|5935|5930|5937|5932|5938|5934|5916|5915|40562
1611929700000|2021-01-29 14:15:00|5936|5934|5952|5950|5974|5973|5936|5934|100588
1611930000000|2021-01-29 14:20:00|5951|5951|5955|5945|5964|5962|5940|5937|66838
1611930300000|2021-01-29 14:25:00|5953|5947|5912|5902|5959|5953|5903|5902|48109
1611930600000|2021-01-29 14:30:00|5911|5901|6070|6068|6071|6070|5900|5895|2676176
1611930900000|2021-01-29 14:35:00|6069|6067|5943|5940|6070|6068|5931|5930|1695731
1611931200000|2021-01-29 14:40:00|5944|5941|5947|5942|6005|6004|5920|5917|1499154
1611931500000|2021-01-29 14:45:00|5946|5943|5968|5966|5993|5992|5920|5918|1275543
1611931800000|2021-01-29 14:50:00|5967|5965|6011|6010|6027|6026|5952|5950|1312433
1611932100000|2021-01-29 14:55:00|6013|6011|6020|6019|6038|6037|5998|5996|1031256
1611932400000|2021-01-29 15:00:00|6022|6020|5964|5960|6027|6026|5934|5933|1106754
1611932700000|2021-01-29 15:05:00|5963|5959|5960|5958|5969|5967|5915|5913|921722
1611933000000|2021-01-29 15:10:00|5959|5957|5966|5964|5988|5986|5944|5942|732714
1611933300000|2021-01-29 15:15:00|5967|5965|5979|5978|5982|5981|5947|5946|467921
1611933600000|2021-01-29 15:20:00|5981|5980|6016|6014|6019|6018|5977|5975|851087
1611933900000|2021-01-29 15:25:00|6015|6013|6002|6001|6015|6013|5991|5990|548944
1611934200000|2021-01-29 15:30:00|6001|6000|6004|6002|6026|6025|5995|5994|757786
1611934500000|2021-01-29 15:35:00|6003|6003|5972|5971|6010|6009|5955|5954|851691
1611934800000|2021-01-29 15:40:00|5971|5970|5982|5980|6006|6005|5968|5967|567636
1611935100000|2021-01-29 15:45:00|5981|5979|6000|5999|6011|6010|5979|5976|537546
1611935400000|2021-01-29 15:50:00|5999|5998|6010|6009|6012|6011|5992|5991|665526
1611935700000|2021-01-29 15:55:00|6009|6008|5996|5995|6015|6014|5978|5977|643980
1611936000000|2021-01-29 16:00:00|5998|5994|6030|6029|6044|6043|5992|5991|1152952
1611936300000|2021-01-29 16:05:00|6029|6028|6022|6020|6038|6035|6007|6005|581056
1611936600000|2021-01-29 16:10:00|6023|6021|6001|6000|6023|6022|5993|5992|501182
1611936900000|2021-01-29 16:15:00|6000|5999|6023|6022|6025|6024|5998|5996|472438
1611937200000|2021-01-29 16:20:00|6022|6021|5995|5993|6023|6022|5985|5983|557587
1611937500000|2021-01-29 16:25:00|5994|5994|5942|5941|6014|6013|5940|5939|1011275
1611937800000|2021-01-29 16:30:00|5943|5940|5930|5929|5960|5959|5929|5928|768431
1611938100000|2021-01-29 16:35:00|5929|5928|5919|5917|5940|5937|5884|5883|1190061
1611938400000|2021-01-29 16:40:00|5920|5918|5919|5917|5930|5929|5906|5904|622079
1611938700000|2021-01-29 16:45:00|5918|5918|5899|5898|5925|5923|5888|5886|539491
1611939000000|2021-01-29 16:50:00|5900|5899|5907|5906|5913|5912|5878|5877|591054
1611939300000|2021-01-29 16:55:00|5906|5905|5890|5889|5910|5909|5880|5879|533075
1611939600000|2021-01-29 17:00:00|5889|5888|5917|5916|5923|5922|5887|5886|383761
1611939900000|2021-01-29 17:05:00|5918|5917|5912|5910|5930|5929|5899|5898|403591
1611940200000|2021-01-29 17:10:00|5913|5911|5921|5920|5935|5934|5909|5907|357742
1611940500000|2021-01-29 17:15:00|5920|5919|5889|5887|5920|5919|5885|5884|505550
1611940800000|2021-01-29 17:20:00|5888|5886|5862|5860|5890|5889|5856|5855|685827
1611941100000|2021-01-29 17:25:00|5863|5861|5840|5837|5878|5877|5834|5833|768301
1611941400000|2021-01-29 17:30:00|5839|5838|5793|5792|5860|5859|5793|5792|1000194
1611941700000|2021-01-29 17:35:00|5794|5794|5753|5752|5814|5813|5735|5734|1308211
1611942000000|2021-01-29 17:40:00|5754|5753|5730|5728|5773|5771|5714|5713|1399096
1611942300000|2021-01-29 17:45:00|5729|5727|5651|5649|5746|5743|5646|5644|1989915
1611942600000|2021-01-29 17:50:00|5652|5648|5753|5752|5759|5758|5649|5647|1826709
1611942900000|2021-01-29 17:55:00|5752|5751|5691|5690|5755|5754|5689|5687|765455
1611943200000|2021-01-29 18:00:00|5690|5689|5723|5720|5744|5743|5682|5680|688824
1611943500000|2021-01-29 18:05:00|5722|5721|5731|5730|5734|5733|5697|5696|446783
1611943800000|2021-01-29 18:10:00|5730|5729|5713|5711|5734|5733|5705|5704|373000
1611944100000|2021-01-29 18:15:00|5712|5710|5671|5670|5712|5710|5655|5654|754075
1611944400000|2021-01-29 18:20:00|5672|5669|5707|5705|5715|5713|5669|5667|487818
1611944700000|2021-01-29 18:25:00|5706|5704|5750|5748|5758|5756|5702|5701|664489
1611945000000|2021-01-29 18:30:00|5749|5747|5738|5735|5762|5761|5726|5725|559841
1611945300000|2021-01-29 18:35:00|5739|5736|5731|5729|5760|5759|5728|5726|426015
1611945600000|2021-01-29 18:40:00|5732|5730|5772|5770|5779|5776|5721|5720|487658
1611945900000|2021-01-29 18:45:00|5773|5771|5734|5733|5780|5778|5728|5727|559443
1611946200000|2021-01-29 18:50:00|5735|5734|5736|5733|5740|5738|5721|5720|244149
1611946500000|2021-01-29 18:55:00|5735|5734|5726|5725|5736|5735|5708|5707|316935
1611946800000|2021-01-29 19:00:00|5725|5724|5759|5757|5769|5767|5723|5722|478879
1611947100000|2021-01-29 19:05:00|5760|5758|5774|5772|5775|5773|5751|5750|315206
1611947400000|2021-01-29 19:10:00|5773|5771|5783|5782|5792|5791|5767|5766|423391
1611947700000|2021-01-29 19:15:00|5782|5781|5777|5775|5794|5793|5764|5762|300186
1611948000000|2021-01-29 19:20:00|5778|5776|5773|5770|5785|5784|5750|5748|474500
1611948300000|2021-01-29 19:25:00|5772|5771|5745|5743|5777|5776|5735|5734|334650
1611948600000|2021-01-29 19:30:00|5744|5744|5711|5709|5750|5749|5695|5694|660308
1611948900000|2021-01-29 19:35:00|5712|5711|5697|5696|5719|5718|5692|5691|399602
1611949200000|2021-01-29 19:40:00|5696|5695|5680|5679|5720|5719|5677|5675|550097
1611949500000|2021-01-29 19:45:00|5682|5680|5682|5681|5701|5700|5677|5676|341800
1611949800000|2021-01-29 19:50:00|5683|5682|5675|5673|5700|5699|5671|5670|416598
1611950100000|2021-01-29 19:55:00|5674|5672|5711|5709|5713|5711|5671|5670|480916
1611950400000|2021-01-29 20:00:00|5713|5710|5716|5715|5732|5731|5705|5703|357192
1611950700000|2021-01-29 20:05:00|5717|5716|5710|5709|5720|5719|5696|5695|349064
1611951000000|2021-01-29 20:10:00|5711|5710|5721|5719|5735|5733|5710|5709|400224
1611951300000|2021-01-29 20:15:00|5723|5720|5742|5741|5743|5742|5718|5717|267244
1611951600000|2021-01-29 20:20:00|5741|5740|5755|5754|5757|5756|5731|5730|398427
1611951900000|2021-01-29 20:25:00|5756|5755|5732|5731|5763|5762|5725|5723|370464
1611952200000|2021-01-29 20:30:00|5733|5732|5733|5732|5743|5741|5726|5725|264485
1611952500000|2021-01-29 20:35:00|5732|5731|5710|5708|5741|5740|5695|5694|585374
1611952800000|2021-01-29 20:40:00|5709|5709|5733|5731|5751|5750|5704|5703|559154
1611953100000|2021-01-29 20:45:00|5732|5730|5739|5737|5743|5742|5711|5709|546738
1611953400000|2021-01-29 20:50:00|5738|5736|5741|5740|5758|5757|5716|5715|818152
1611953700000|2021-01-29 20:55:00|5743|5741|5708|5700|5743|5741|5701|5698|1316320
1611954000000|2021-01-29 21:00:00|5702|5701|5710|5705|5737|5720|5702|5694|64278
1611954300000|2021-01-29 21:05:00|5709|5707|5695|5692|5710|5708|5684|5671|97688
1611954600000|2021-01-29 21:10:00|5693|5693|5692|5691|5707|5702|5691|5690|45367
1611954900000|2021-01-29 21:15:00|5696|5690|5691|5690|5697|5695|5691|5690|21280
1611955200000|2021-01-29 21:20:00|5695|5691|5696|5695|5698|5697|5691|5690|18908
1611955500000|2021-01-29 21:25:00|5697|5696|5699|5696|5700|5699|5697|5696|24471
1611955800000|2021-01-29 21:30:00|5700|5699|5716|5715|5720|5719|5700|5699|43350
1611956100000|2021-01-29 21:35:00|5715|5710|5700|5698|5720|5717|5699|5698|47972
1611956400000|2021-01-29 21:40:00|5699|5699|5703|5700|5706|5701|5698|5696|15967
1611956700000|2021-01-29 21:45:00|5706|5701|5707|5704|5707|5706|5704|5700|9586
1611957000000|2021-01-29 21:50:00|5706|5705|5719|5713|5720|5715|5705|5702|20008
1611957300000|2021-01-29 21:55:00|5718|5716|5715|5714|5720|5716|5713|5712|15865
1612170000000|2021-02-01 09:00:00|6316|5337|5869|5860|6316|5958|5848|5337|76770
1612170300000|2021-02-01 09:05:00|5877|5861|5900|5889|5900|5890|5868|5855|41650
1612170600000|2021-02-01 09:10:00|5895|5891|5845|5840|5895|5892|5845|5840|20242
1612170900000|2021-02-01 09:15:00|5850|5841|5879|5865|5887|5880|5850|5840|24654
1612171200000|2021-02-01 09:20:00|5873|5860|5855|5846|5879|5863|5849|5845|12268
1612171500000|2021-02-01 09:25:00|5845|5847|5875|5870|5878|5870|5845|5840|22778
1612171800000|2021-02-01 09:30:00|5873|5861|5882|5880|5887|5885|5873|5861|17800
1612172100000|2021-02-01 09:35:00|5881|5882|5887|5883|5887|5885|5881|5880|12416
1612172400000|2021-02-01 09:40:00|5886|5884|5895|5890|5895|5891|5881|5880|14991
1612172700000|2021-02-01 09:45:00|5894|5891|5897|5890|5898|5897|5891|5890|14502
1612173000000|2021-02-01 09:50:00|5896|5891|5892|5890|5896|5892|5891|5890|8786
1612173300000|2021-02-01 09:55:00|5891|5891|5891|5890|5893|5892|5891|5890|22738
1612173600000|2021-02-01 10:00:00|5893|5891|5895|5894|5897|5895|5892|5890|5977
1612173900000|2021-02-01 10:05:00|5894|5892|5895|5890|5898|5894|5890|5880|9739
1612174200000|2021-02-01 10:10:00|5894|5891|5887|5882|5895|5891|5887|5880|3511
1612174500000|2021-02-01 10:15:00|5888|5884|5895|5882|5898|5896|5882|5880|8590
1612174800000|2021-02-01 10:20:00|5894|5880|5895|5893|5898|5893|5887|5880|4210
1612175100000|2021-02-01 10:25:00|5898|5894|5918|5905|5920|5907|5898|5889|22136
1612175400000|2021-02-01 10:30:00|5910|5908|5941|5930|5948|5945|5910|5905|20764
1612175700000|2021-02-01 10:35:00|5942|5940|5925|5910|5942|5940|5906|5897|18486
1612176000000|2021-02-01 10:40:00|5915|5909|5920|5909|5928|5920|5910|5909|5368
1612176300000|2021-02-01 10:45:00|5917|5911|5928|5921|5929|5923|5914|5909|2850
1612176600000|2021-02-01 10:50:00|5929|5925|5920|5912|5929|5925|5918|5910|4293
1612176900000|2021-02-01 10:55:00|5925|5910|5920|5901|5927|5915|5905|5901|7102
1612177200000|2021-02-01 11:00:00|5917|5905|5897|5889|5920|5915|5897|5889|4899
1612177500000|2021-02-01 11:05:00|5895|5885|5887|5882|5895|5886|5886|5881|2916
1612177800000|2021-02-01 11:10:00|5886|5885|5915|5900|5915|5902|5886|5885|2985
1612178100000|2021-02-01 11:15:00|5909|5903|5910|5900|5915|5911|5907|5890|3376
1612178400000|2021-02-01 11:20:00|5909|5906|5929|5910|5929|5920|5909|5906|3058
1612178700000|2021-02-01 11:25:00|5928|5919|5928|5917|5928|5924|5924|5910|1801
1612179000000|2021-02-01 11:30:00|5925|5920|5919|5910|5928|5923|5919|5910|2802
1612179300000|2021-02-01 11:35:00|5918|5915|5919|5915|5920|5916|5918|5910|2340
1612179600000|2021-02-01 11:40:00|5918|5910|5917|5904|5919|5916|5916|5904|3473
1612179900000|2021-02-01 11:45:00|5918|5910|5910|5900|5918|5910|5906|5900|2482
1612180200000|2021-02-01 11:50:00|5908|5903|5915|5909|5920|5918|5908|5903|8833
1612180500000|2021-02-01 11:55:00|5916|5915|5920|5910|5928|5922|5916|5909|11864
1612180800000|2021-02-01 12:00:00|5913|5917|5857|5854|5923|5919|5852|5850|151584
1612181100000|2021-02-01 12:05:00|5860|5856|5864|5862|5875|5873|5858|5854|41481
1612181400000|2021-02-01 12:10:00|5865|5864|5880|5879|5880|5879|5861|5860|21420
1612181700000|2021-02-01 12:15:00|5884|5878|5893|5890|5893|5890|5874|5870|28105
1612182000000|2021-02-01 12:20:00|5892|5888|5894|5890|5910|5908|5890|5880|80821
1612182300000|2021-02-01 12:25:00|5893|5892|5887|5881|5899|5894|5882|5880|13316
1612182600000|2021-02-01 12:30:00|5888|5886|5861|5855|5894|5890|5861|5855|43320
1612182900000|2021-02-01 12:35:00|5860|5856|5867|5860|5873|5871|5853|5840|67693
1612183200000|2021-02-01 12:40:00|5864|5858|5860|5853|5870|5864|5853|5848|27506
1612183500000|2021-02-01 12:45:00|5859|5856|5859|5858|5870|5868|5856|5853|38622
1612183800000|2021-02-01 12:50:00|5867|5859|5870|5869|5873|5869|5858|5856|19899
1612184100000|2021-02-01 12:55:00|5873|5870|5875|5873|5880|5879|5873|5869|28060
1612184400000|2021-02-01 13:00:00|5876|5874|5881|5880|5888|5885|5874|5872|338620
1612184700000|2021-02-01 13:05:00|5882|5881|5884|5881|5890|5888|5882|5880|42747
1612185000000|2021-02-01 13:10:00|5885|5882|5874|5872|5885|5883|5872|5871|25388
1612185300000|2021-02-01 13:15:00|5873|5873|5903|5900|5908|5904|5873|5873|87926
1612185600000|2021-02-01 13:20:00|5902|5901|5890|5888|5902|5902|5889|5887|40108
1612185900000|2021-02-01 13:25:00|5889|5889|5893|5890|5895|5893|5889|5887|18715
1612186200000|2021-02-01 13:30:00|5894|5892|5919|5915|5920|5917|5894|5890|67141
1612186500000|2021-02-01 13:35:00|5920|5916|5914|5913|5920|5918|5909|5907|62772
1612186800000|2021-02-01 13:40:00|5913|5912|5914|5912|5918|5916|5911|5910|40071
1612187100000|2021-02-01 13:45:00|5912|5911|5907|5906|5914|5911|5907|5906|22723
1612187400000|2021-02-01 13:50:00|5906|5905|5908|5905|5910|5908|5901|5900|81079
1612187700000|2021-02-01 13:55:00|5909|5906|5900|5898|5910|5907|5888|5887|67711
1612188000000|2021-02-01 14:00:00|5901|5899|5881|5878|5904|5902|5875|5872|102710
1612188300000|2021-02-01 14:05:00|5880|5880|5879|5875|5895|5891|5874|5872|105397
1612188600000|2021-02-01 14:10:00|5880|5876|5890|5887|5895|5890|5879|5875|46728
1612188900000|2021-02-01 14:15:00|5889|5888|5909|5908|5910|5908|5889|5887|83897
1612189200000|2021-02-01 14:20:00|5910|5909|5918|5915|5918|5916|5909|5906|75405
1612189500000|2021-02-01 14:25:00|5919|5916|5913|5910|5922|5921|5900|5900|113583
1612189800000|2021-02-01 14:30:00|5912|5909|5806|5801|5913|5911|5779|5777|2807379
1612190100000|2021-02-01 14:35:00|5810|5802|5747|5744|5816|5812|5722|5721|1539098
1612190400000|2021-02-01 14:40:00|5749|5745|5788|5785|5799|5797|5736|5734|1155311
1612190700000|2021-02-01 14:45:00|5789|5786|5658|5653|5796|5794|5637|5635|2159206
1612191000000|2021-02-01 14:50:00|5659|5654|5557|5555|5693|5691|5554|5552|2455948
1612191300000|2021-02-01 14:55:00|5558|5554|5633|5630|5637|5635|5558|5554|2031053
1612191600000|2021-02-01 15:00:00|5632|5629|5631|5630|5635|5634|5590|5589|1348981
1612191900000|2021-02-01 15:05:00|5630|5629|5543|5542|5635|5634|5541|5540|1590952
1612192200000|2021-02-01 15:10:00|5544|5543|5618|5615|5633|5631|5544|5543|1243043
1612192500000|2021-02-01 15:15:00|5619|5616|5606|5605|5640|5638|5597|5595|1124352
1612192800000|2021-02-01 15:20:00|5607|5606|5625|5624|5626|5625|5584|5582|796628
1612193100000|2021-02-01 15:25:00|5626|5623|5647|5646|5649|5648|5604|5603|966369
1612193400000|2021-02-01 15:30:00|5648|5647|5642|5640|5666|5665|5622|5620|974251
1612193700000|2021-02-01 15:35:00|5641|5639|5587|5585|5647|5645|5553|5550|1251243
1612194000000|2021-02-01 15:40:00|5588|5586|5611|5609|5622|5621|5581|5580|685266
1612194300000|2021-02-01 15:45:00|5610|5608|5597|5596|5615|5613|5593|5592|465569
1612194600000|2021-02-01 15:50:00|5598|5597|5536|5533|5604|5603|5527|5526|1601876
1612194900000|2021-02-01 15:55:00|5535|5532|5566|5565|5567|5566|5519|5518|1213177
1612195200000|2021-02-01 16:00:00|5565|5564|5532|5531|5566|5565|5517|5516|903353
1612195500000|2021-02-01 16:05:00|5531|5530|5553|5551|5554|5552|5524|5523|672950
1612195800000|2021-02-01 16:10:00|5552|5550|5464|5463|5555|5554|5438|5437|2470311
1612196100000|2021-02-01 16:15:00|5463|5462|5499|5497|5515|5513|5463|5462|1372130
1612196400000|2021-02-01 16:20:00|5500|5498|5520|5518|5525|5524|5492|5491|911583
1612196700000|2021-02-01 16:25:00|5519|5519|5540|5539|5545|5544|5502|5501|847713
1612197000000|2021-02-01 16:30:00|5541|5540|5538|5536|5544|5543|5509|5508|583970
1612197300000|2021-02-01 16:35:00|5539|5537|5585|5583|5586|5585|5537|5535|794478
1612197600000|2021-02-01 16:40:00|5586|5584|5578|5576|5598|5597|5572|5571|981437
1612197900000|2021-02-01 16:45:00|5579|5577|5605|5603|5615|5613|5577|5575|894958
1612198200000|2021-02-01 16:50:00|5604|5604|5590|5589|5609|5608|5582|5581|477499
1612198500000|2021-02-01 16:55:00|5591|5590|5602|5600|5606|5605|5583|5582|465167
1612198800000|2021-02-01 17:00:00|5603|5601|5610|5609|5625|5623|5601|5600|613136
1612199100000|2021-02-01 17:05:00|5609|5608|5623|5621|5624|5623|5606|5605|427034
1612199400000|2021-02-01 17:10:00|5622|5622|5617|5616|5637|5636|5610|5609|482726
1612199700000|2021-02-01 17:15:00|5618|5617|5589|5588|5625|5624|5586|5585|471376
1612200000000|2021-02-01 17:20:00|5590|5589|5602|5600|5613|5612|5590|5589|318750
1612200300000|2021-02-01 17:25:00|5601|5599|5591|5589|5606|5605|5584|5583|252221
1612200600000|2021-02-01 17:30:00|5590|5590|5608|5606|5614|5613|5588|5587|318476
1612200900000|2021-02-01 17:35:00|5607|5607|5599|5598|5615|5614|5596|5595|271998
1612201200000|2021-02-01 17:40:00|5600|5597|5601|5600|5616|5615|5600|5597|468491
1612201500000|2021-02-01 17:45:00|5600|5599|5588|5587|5613|5612|5588|5587|427753
1612201800000|2021-02-01 17:50:00|5587|5586|5595|5593|5599|5598|5571|5570|495833
1612202100000|2021-02-01 17:55:00|5594|5592|5592|5591|5598|5597|5580|5579|257092
1612202400000|2021-02-01 18:00:00|5591|5590|5555|5554|5592|5591|5553|5552|556952
1612202700000|2021-02-01 18:05:00|5554|5553|5589|5587|5590|5588|5546|5545|488959
1612203000000|2021-02-01 18:10:00|5588|5588|5593|5591|5602|5601|5585|5584|369479
1612203300000|2021-02-01 18:15:00|5592|5592|5604|5603|5605|5604|5578|5577|408756
1612203600000|2021-02-01 18:20:00|5605|5604|5663|5662|5663|5662|5605|5604|1245113
1612203900000|2021-02-01 18:25:00|5662|5661|5645|5644|5668|5667|5636|5635|696198
1612204200000|2021-02-01 18:30:00|5646|5645|5640|5638|5665|5664|5633|5632|514780
1612204500000|2021-02-01 18:35:00|5639|5639|5653|5651|5656|5655|5635|5634|286363
1612204800000|2021-02-01 18:40:00|5652|5652|5654|5653|5663|5662|5644|5643|316005
1612205100000|2021-02-01 18:45:00|5655|5654|5682|5681|5687|5686|5650|5649|507483
1612205400000|2021-02-01 18:50:00|5681|5680|5676|5675|5683|5682|5668|5667|321092
1612205700000|2021-02-01 18:55:00|5675|5674|5698|5696|5699|5698|5667|5665|461744
1612206000000|2021-02-01 19:00:00|5699|5697|5680|5679|5700|5699|5680|5679|398787
1612206300000|2021-02-01 19:05:00|5681|5680|5689|5688|5693|5692|5668|5667|384129
1612206600000|2021-02-01 19:10:00|5690|5687|5705|5704|5713|5712|5683|5682|521854
1612206900000|2021-02-01 19:15:00|5706|5705|5697|5695|5712|5710|5686|5685|415445
1612207200000|2021-02-01 19:20:00|5698|5696|5678|5677|5700|5699|5669|5668|326484
1612207500000|2021-02-01 19:25:00|5677|5676|5690|5689|5695|5694|5672|5670|262854
1612207800000|2021-02-01 19:30:00|5691|5690|5673|5671|5692|5691|5666|5665|325690
1612208100000|2021-02-01 19:35:00|5674|5672|5681|5680|5694|5693|5674|5671|304045
1612208400000|2021-02-01 19:40:00|5682|5681|5709|5708|5710|5709|5682|5681|450511
1612208700000|2021-02-01 19:45:00|5710|5709|5707|5706|5715|5714|5694|5693|401147
1612209000000|2021-02-01 19:50:00|5708|5707|5710|5709|5713|5712|5703|5702|316481
1612209300000|2021-02-01 19:55:00|5711|5710|5691|5689|5712|5711|5689|5688|363881
1612209600000|2021-02-01 20:00:00|5692|5690|5683|5682|5695|5694|5674|5673|405530
1612209900000|2021-02-01 20:05:00|5682|5681|5672|5671|5685|5684|5671|5670|285720
1612210200000|2021-02-01 20:10:00|5671|5670|5674|5673|5684|5683|5667|5666|331783
1612210500000|2021-02-01 20:15:00|5675|5674|5680|5679|5680|5679|5668|5667|294325
1612210800000|2021-02-01 20:20:00|5681|5680|5695|5694|5697|5696|5671|5670|318291
1612211100000|2021-02-01 20:25:00|5696|5695|5695|5694|5702|5701|5687|5686|379705
1612211400000|2021-02-01 20:30:00|5694|5693|5702|5701|5709|5708|5691|5690|527469
1612211700000|2021-02-01 20:35:00|5703|5702|5694|5692|5705|5704|5682|5680|508621
1612212000000|2021-02-01 20:40:00|5693|5693|5689|5687|5694|5693|5681|5680|240915
1612212300000|2021-02-01 20:45:00|5688|5686|5685|5683|5690|5689|5676|5675|298356
1612212600000|2021-02-01 20:50:00|5684|5682|5699|5698|5700|5699|5681|5680|530707
1612212900000|2021-02-01 20:55:00|5698|5697|5699|5698|5709|5708|5694|5692|893103
1612213200000|2021-02-01 21:00:00|5700|5697|5695|5690|5700|5697|5688|5685|108957
1612213500000|2021-02-01 21:05:00|5697|5691|5692|5690|5697|5695|5690|5685|11603
1612213800000|2021-02-01 21:10:00|5691|5691|5683|5680|5695|5692|5681|5680|22860
1612214100000|2021-02-01 21:15:00|5682|5681|5693|5684|5694|5690|5681|5680|20922
1612214400000|2021-02-01 21:20:00|5690|5686|5694|5690|5694|5690|5687|5685|15172
1612214700000|2021-02-01 21:25:00|5693|5693|5696|5693|5696|5694|5693|5690|8327
1612215000000|2021-02-01 21:30:00|5695|5694|5695|5689|5695|5694|5690|5689|10295
1612215300000|2021-02-01 21:35:00|5693|5690|5695|5693|5695|5694|5690|5688|8440
1612215600000|2021-02-01 21:40:00|5694|5691|5693|5690|5695|5691|5690|5688|6471
1612215900000|2021-02-01 21:45:00|5696|5695|5685|5681|5696|5695|5682|5680|15528
1612216200000|2021-02-01 21:50:00|5683|5680|5685|5683|5685|5684|5676|5675|23303
1612216500000|2021-02-01 21:55:00|5684|5684|5684|5682|5685|5684|5682|5680|14244
1612216800000|2021-02-01 22:00:00|5683|5683|5683|5682|5685|5683|5683|5682|9849
1612217100000|2021-02-01 22:05:00|5684|5683|5680|5670|5690|5685|5678|5670|18727
1612217400000|2021-02-01 22:10:00|5678|5671|5684|5681|5690|5686|5678|5671|9945
1612217700000|2021-02-01 22:15:00|5685|5682|5693|5690|5694|5691|5684|5682|10775
1612218000000|2021-02-01 22:20:00|5694|5691|5697|5694|5698|5696|5693|5690|16795
1612218300000|2021-02-01 22:25:00|5696|5693|5695|5693|5698|5695|5695|5693|52284
1612218600000|2021-02-01 22:30:00|5696|5694|5697|5696|5698|5697|5696|5694|10113
1612218900000|2021-02-01 22:35:00|5696|5695|5695|5693|5697|5695|5695|5693|12353
1612219200000|2021-02-01 22:40:00|5694|5694|5696|5694|5696|5694|5694|5693|9690
1612219500000|2021-02-01 22:45:00|5697|5695|5698|5697|5698|5697|5695|5694|13317
1612219800000|2021-02-01 22:50:00|5697|5695|5697|5695|5698|5697|5696|5694|9326
1612220100000|2021-02-01 22:55:00|5698|5694|5698|5695|5698|5695|5695|5693|7445
1612220400000|2021-02-01 23:00:00|5697|5693|5698|5695|5698|5695|5696|5693|4520
1612220700000|2021-02-01 23:05:00|5699|5693|5700|5695|5700|5698|5695|5693|6107
1612221000000|2021-02-01 23:10:00|5699|5698|5705|5701|5705|5701|5699|5698|11168
1612221300000|2021-02-01 23:15:00|5704|5700|5699|5698|5705|5703|5699|5693|15977
1612221600000|2021-02-01 23:20:00|5698|5696|5706|5704|5706|5704|5696|5691|16922
1612221900000|2021-02-01 23:25:00|5707|5702|5714|5711|5714|5711|5703|5700|16651
1612222200000|2021-02-01 23:30:00|5713|5714|5708|5707|5717|5715|5708|5706|6771
1612222500000|2021-02-01 23:35:00|5709|5708|5713|5708|5714|5713|5708|5706|6098
1612222800000|2021-02-01 23:40:00|5708|5707|5708|5705|5713|5710|5708|5704|10271
1612223100000|2021-02-01 23:45:00||5706||5706||5707||5706|4488
1612223400000|2021-02-01 23:50:00|5707|5707|5715|5708|5715|5714|5707|5705|22615
1612223700000|2021-02-01 23:55:00|5717|5710|5714|5708|5718|5715|5712|5706|10994
1612224000000|2021-02-02 00:00:00|5710|5712|5714|5712|5714|5712|5709|5707|6016
1612224300000|2021-02-02 00:05:00|5713|5714|5713|5710|5715|5714|5712|5710|5267
1612224600000|2021-02-02 00:10:00|5712|5711|5713|5710|5713|5712|5711|5710|8363
1612224900000|2021-02-02 00:15:00|5712|5709|5712|5708|5713|5710|5712|5707|3413
1612225200000|2021-02-02 00:20:00|5713|5712|5710|5709|5715|5714|5710|5708|4562
1612225500000|2021-02-02 00:25:00|5709|5707|5709|5708|5710|5708|5709|5707|6879
1612225800000|2021-02-02 00:30:00|5710|5707|5710|5708|5710|5709|5709|5707|6453
1612226100000|2021-02-02 00:35:00|5713|5709|5710|5708|5713|5710|5710|5708|7414
1612226400000|2021-02-02 00:40:00|5708|5707|5714|5710|5714|5710|5708|5706|14850
1612226700000|2021-02-02 00:45:00|5715|5713|5718|5716|5720|5717|5710|5707|11117
1612227000000|2021-02-02 00:50:00|5719|5717|5715|5710|5720|5718|5713|5710|20720
1612227300000|2021-02-02 00:55:00|5710|5711|5729|5728|5729|5728|5710|5707|57594
1612256400000|2021-02-02 09:00:00|6599|4799|5700|5699|6599|5761|5695|4799|38251
1612256700000|2021-02-02 09:05:00|5699|5685|5709|5700|5724|5711|5699|5682|13226
1612257000000|2021-02-02 09:10:00|5708|5701|5728|5720|5728|5720|5708|5700|13499
1612257300000|2021-02-02 09:15:00|5726|5719|5725|5720|5728|5720|5708|5705|14411
1612257600000|2021-02-02 09:20:00|5728|5725|5748|5745|5750|5747|5728|5720|16747
1612257900000|2021-02-02 09:25:00|5750|5732|5775|5768|5775|5769|5739|5731|6571
1612258200000|2021-02-02 09:30:00|5769|5766|5780|5779|5780|5779|5769|5760|8539
1612258500000|2021-02-02 09:35:00|5779|5770|5777|5770|5788|5778|5773|5770|6351
1612258800000|2021-02-02 09:40:00|5772|5760|5760|5750|5777|5763|5757|5750|4299
1612259100000|2021-02-02 09:45:00|5769|5761|5785|5768|5785|5780|5769|5760|6879
1612259400000|2021-02-02 09:50:00|5780|5771|5764|5762|5785|5780|5762|5761|7016
1612259700000|2021-02-02 09:55:00|5774|5764|5770|5767|5777|5773|5766|5761|2686
1612260000000|2021-02-02 10:00:00|5777|5766|5773|5770|5777|5770|5770|5766|2158
1612260300000|2021-02-02 10:05:00|5771|5766|5745|5743|5773|5766|5744|5743|19694
1612260600000|2021-02-02 10:10:00|5743|5741|5750|5748|5750|5748|5742|5740|5200
1612260900000|2021-02-02 10:15:00|5749|5749|5742|5740|5750|5749|5740|5733|5352
1612261200000|2021-02-02 10:20:00|5741|5738|5735|5733|5742|5738|5735|5733|4328
1612261500000|2021-02-02 10:25:00|5734|5732|5730|5727|5740|5732|5729|5727|7750
1612261800000|2021-02-02 10:30:00|5729|5726|5725|5715|5730|5726|5721|5715|3017
1612262100000|2021-02-02 10:35:00|5723|5719|5760|5745|5760|5745|5723|5719|4004
1612262400000|2021-02-02 10:40:00|5742|5733|5762|5760|5770|5760|5742|5730|3254
1612262700000|2021-02-02 10:45:00|5765|5750|5758|5750|5765|5761|5755|5749|931
1612263000000|2021-02-02 10:50:00|5757|5752|5754|5750|5757|5752|5746|5745|1268
1612263300000|2021-02-02 10:55:00|5757||5755||5757||5751||1990
1612263600000|2021-02-02 11:00:00|5760|5760|5761|5760|5770|5761|5754|5750|5110
1612263900000|2021-02-02 11:05:00|5760|5750|5753|5750|5761|5760|5752|5750|6126
1612264200000|2021-02-02 11:10:00|5752|5745|5759|5746|5760|5746|5732|5730|4472
1612264500000|2021-02-02 11:15:00|5756|5750|5755|5746|5757|5752|5755|5746|1625
1612264800000|2021-02-02 11:20:00|5754|5748|5750|5745|5756|5751|5750|5745|2559
1612265100000|2021-02-02 11:25:00|5754||5746||5754||5746||522
1612265400000|2021-02-02 11:30:00|5750|5746|5754|5750|5754|5750|5750|5745|2311
1612265700000|2021-02-02 11:35:00|5755|5751|5745|5730|5760|5751|5740|5730|2923
1612266000000|2021-02-02 11:40:00|5742|5733|5745|5730|5745|5735|5735|5730|5410
1612266300000|2021-02-02 11:45:00|5744|5731|5757|5740|5758|5752|5740|5730|3196
1612266600000|2021-02-02 11:50:00|5758|5750|5743|5730|5760|5750|5743|5730|1281
1612266900000|2021-02-02 11:55:00|5739|5734|5744|5728|5757|5735|5730|5725|5158
1612267200000|2021-02-02 12:00:00|5745|5735|5755|5750|5770|5765|5736|5725|61363
1612267500000|2021-02-02 12:05:00|5754|5751|5765|5762|5768|5764|5745|5740|53760
1612267800000|2021-02-02 12:10:00|5767|5763|5757|5755|5768|5764|5753|5750|24920
1612268100000|2021-02-02 12:15:00|5755|5750|5740|5737|5757|5755|5740|5737|27061
1612268400000|2021-02-02 12:20:00|5735|5735|5754|5751|5757|5751|5735|5730|32283
1612268700000|2021-02-02 12:25:00|5755|5750|5757|5752|5763|5760|5750|5748|37496
1612269000000|2021-02-02 12:30:00|5754|5751|5761|5759|5761|5759|5752|5750|35935
1612269300000|2021-02-02 12:35:00|5760|5758|5762|5761|5765|5763|5760|5758|7693
1612269600000|2021-02-02 12:40:00|5763|5760|5763|5761|5764|5763|5761|5760|14574
1612269900000|2021-02-02 12:45:00|5764|5762|5761|5760|5765|5764|5761|5760|14291
1612270200000|2021-02-02 12:50:00|5756|5759|5757|5755|5761|5760|5756|5751|29105
1612270500000|2021-02-02 12:55:00|5758|5756|5756|5755|5758|5757|5756|5753|11470
1612270800000|2021-02-02 13:00:00|5757|5756|5760|5759|5764|5762|5756|5754|176678
1612271100000|2021-02-02 13:05:00|5761|5761|5779|5777|5782|5781|5761|5759|45385
1612271400000|2021-02-02 13:10:00|5778|5776|5778|5775|5781|5780|5771|5766|29039
1612271700000|2021-02-02 13:15:00|5777|5777|5779|5778|5782|5780|5776|5775|25469
1612272000000|2021-02-02 13:20:00|5780|5779|5779|5776|5780|5779|5777|5775|29133
1612272300000|2021-02-02 13:25:00|5778|5775|5778|5778|5780|5779|5777|5775|23945
1612272600000|2021-02-02 13:30:00|5779|5777|5777|5775|5779|5777|5776|5775|33946
1612272900000|2021-02-02 13:35:00|5776|5774|5778|5777|5780|5779|5772|5770|36606
1612273200000|2021-02-02 13:40:00|5779|5779|5787|5785|5796|5794|5779|5777|54511
1612273500000|2021-02-02 13:45:00|5786|5784|5779|5777|5787|5785|5770|5770|34974
1612273800000|2021-02-02 13:50:00|5780|5778|5775|5770|5780|5779|5767|5765|51529
1612274100000|2021-02-02 13:55:00|5773|5771|5766|5764|5780|5779|5766|5764|30446
1612274400000|2021-02-02 14:00:00|5765|5762|5754|5753|5766|5765|5753|5751|72169
1612274700000|2021-02-02 14:05:00|5753|5752|5745|5743|5759|5756|5744|5741|98571
1612275000000|2021-02-02 14:10:00|5747|5744|5750|5746|5760|5758|5746|5743|61407
1612275300000|2021-02-02 14:15:00|5749|5748|5735|5731|5749|5748|5732|5730|61613
1612275600000|2021-02-02 14:20:00|5739|5732|5737|5735|5748|5745|5730|5729|78679
1612275900000|2021-02-02 14:25:00|5738|5736|5724|5706|5740|5738|5707|5706|83638
1612276200000|2021-02-02 14:30:00|5719|5707|5687|5685|5755|5751|5639|5638|2313422
1612276500000|2021-02-02 14:35:00|5686|5684|5729|5725|5747|5745|5682|5680|1314360
1612276800000|2021-02-02 14:40:00|5730|5726|5697|5696|5735|5733|5672|5671|884027
1612277100000|2021-02-02 14:45:00|5696|5695|5655|5654|5721|5720|5645|5644|1068532
1612277400000|2021-02-02 14:50:00|5657|5653|5618|5617|5659|5658|5586|5585|1689455
1612277700000|2021-02-02 14:55:00|5619|5618|5617|5615|5645|5643|5578|5577|1404169
1612278000000|2021-02-02 15:00:00|5619|5614|5574|5572|5629|5628|5552|5551|1189501
1612278300000|2021-02-02 15:05:00|5573|5571|5546|5545|5588|5587|5525|5524|1678854
1612278600000|2021-02-02 15:10:00|5547|5546|5565|5563|5585|5584|5523|5522|1661111
1612278900000|2021-02-02 15:15:00|5566|5564|5514|5513|5566|5564|5509|5508|1464721
1612279200000|2021-02-02 15:20:00|5515|5514|5496|5493|5527|5526|5468|5467|2637278
1612279500000|2021-02-02 15:25:00|5497|5494|5536|5534|5537|5536|5452|5451|2063752
1612279800000|2021-02-02 15:30:00|5535|5535|5545|5543|5557|5555|5514|5512|1361191
1612280100000|2021-02-02 15:35:00|5546|5544|5564|5563|5581|5580|5541|5540|1273685
1612280400000|2021-02-02 15:40:00|5565|5564|5587|5586|5595|5594|5559|5558|937274
1612280700000|2021-02-02 15:45:00|5588|5587|5538|5537|5589|5588|5528|5527|843244
1612281000000|2021-02-02 15:50:00|5537|5536|5578|5576|5580|5579|5536|5535|651728
1612281300000|2021-02-02 15:55:00|5577|5575|5577|5576|5591|5590|5570|5568|624141
1612281600000|2021-02-02 16:00:00|5578|5577|5573|5571|5586|5585|5563|5562|466242
1612281900000|2021-02-02 16:05:00|5572|5572|5542|5541|5593|5592|5539|5538|599942
1612282200000|2021-02-02 16:10:00|5541|5540|5557|5556|5567|5566|5531|5530|433704
1612282500000|2021-02-02 16:15:00|5558|5557|5567|5565|5581|5580|5549|5548|460573
1612282800000|2021-02-02 16:20:00|5566|5566|5562|5561|5567|5566|5543|5541|286973
1612283100000|2021-02-02 16:25:00|5561|5560|5585|5584|5589|5587|5561|5560|474556
1612283400000|2021-02-02 16:30:00|5584|5583|5561|5559|5584|5583|5558|5557|422106
1612283700000|2021-02-02 16:35:00|5560|5560|5567|5566|5570|5568|5546|5545|374373
1612284000000|2021-02-02 16:40:00|5568|5567|5579|5578|5584|5583|5560|5559|304540
1612284300000|2021-02-02 16:45:00|5580|5579|5573|5572|5592|5590|5568|5567|335377
1612284600000|2021-02-02 16:50:00|5574|5573|5586|5584|5593|5592|5572|5571|353228
1612284900000|2021-02-02 16:55:00|5587|5585|5611|5610|5620|5619|5584|5583|860779
1612285200000|2021-02-02 17:00:00|5612|5611|5598|5597|5615|5614|5598|5597|402434
1612285500000|2021-02-02 17:05:00|5599|5598|5608|5607|5616|5615|5591|5590|369292
1612285800000|2021-02-02 17:10:00|5609|5608|5603|5602|5613|5612|5601|5600|227311
1612286100000|2021-02-02 17:15:00|5602|5601|5577|5576|5603|5602|5575|5574|431131
1612286400000|2021-02-02 17:20:00|5578|5577|5588|5587|5590|5589|5564|5563|429945
1612286700000|2021-02-02 17:25:00|5589|5588|5598|5597|5599|5598|5583|5582|253149
1612287000000|2021-02-02 17:30:00|5599|5596|5590|5588|5601|5600|5589|5588|369061
1612287300000|2021-02-02 17:35:00|5589|5589|5577|5575|5589|5589|5566|5565|338014
1612287600000|2021-02-02 17:40:00|5576|5576|5560|5559|5576|5576|5557|5556|338494
1612287900000|2021-02-02 17:45:00|5562|5561|5571|5569|5578|5577|5547|5546|492016
1612288200000|2021-02-02 17:50:00|5570|5568|5568|5566|5575|5573|5551|5550|290557
1612288500000|2021-02-02 17:55:00|5569|5567|5570|5569|5570|5569|5561|5560|235134
1612288800000|2021-02-02 18:00:00|5571|5570|5568|5567|5572|5571|5561|5560|217304
1612289100000|2021-02-02 18:05:00|5569|5568|5580|5579|5583|5582|5568|5567|319094
1612289400000|2021-02-02 18:10:00|5581|5580|5589|5588|5594|5593|5580|5579|251593
1612289700000|2021-02-02 18:15:00|5590|5589|5584|5582|5599|5597|5583|5581|491559
1612290000000|2021-02-02 18:20:00|5583|5581|5575|5573|5584|5583|5566|5565|322408
1612290300000|2021-02-02 18:25:00|5574|5572|5581|5579|5584|5583|5563|5562|246014
1612290600000|2021-02-02 18:30:00|5580|5580|5587|5585|5590|5589|5578|5577|286162
1612290900000|2021-02-02 18:35:00|5586|5584|5599|5597|5605|5603|5584|5583|369836
1612291200000|2021-02-02 18:40:00|5600|5598|5577|5576|5600|5599|5574|5573|311386
1612291500000|2021-02-02 18:45:00|5578|5577|5577|5576|5583|5582|5573|5572|172511
1612291800000|2021-02-02 18:50:00|5578|5577|5573|5572|5585|5584|5572|5571|195653
1612292100000|2021-02-02 18:55:00|5574|5573|5568|5567|5578|5577|5565|5564|239353
1612292400000|2021-02-02 19:00:00|5569|5568|5585|5584|5585|5584|5568|5567|216562
1612292700000|2021-02-02 19:05:00|5586|5585|5583|5582|5591|5590|5579|5578|220382
1612293000000|2021-02-02 19:10:00|5584|5583|5576|5575|5584|5583|5571|5570|195860
1612293300000|2021-02-02 19:15:00|5577|5576|5571|5570|5577|5576|5564|5563|264784
1612293600000|2021-02-02 19:20:00|5572|5571|5564|5563|5580|5579|5564|5563|189605
1612293900000|2021-02-02 19:25:00|5563|5562|5570|5569|5575|5573|5556|5555|309598
1612294200000|2021-02-02 19:30:00|5571|5570|5572|5571|5578|5577|5561|5560|263475
1612294500000|2021-02-02 19:35:00|5571|5570|5568|5567|5575|5573|5565|5564|261754
1612294800000|2021-02-02 19:40:00|5569|5568|5583|5581|5590|5589|5569|5567|268707
1612295100000|2021-02-02 19:45:00|5584|5582|5568|5567|5585|5584|5566|5565|276537
1612295400000|2021-02-02 19:50:00|5567|5568|5569|5568|5575|5574|5564|5563|175584
1612295700000|2021-02-02 19:55:00|5570|5569|5580|5579|5580|5579|5567|5566|208123
1612296000000|2021-02-02 20:00:00|5579|5578|5599|5597|5600|5599|5576|5575|351314
1612296300000|2021-02-02 20:05:00|5598|5596|5607|5606|5617|5616|5594|5593|577021
1612296600000|2021-02-02 20:10:00|5606|5605|5587|5585|5607|5606|5587|5585|306191
1612296900000|2021-02-02 20:15:00|5586|5584|5586|5585|5600|5599|5584|5583|264565
1612297200000|2021-02-02 20:20:00|5585|5584|5595|5594|5600|5599|5584|5583|257923
1612297500000|2021-02-02 20:25:00|5594|5593|5597|5595|5615|5614|5592|5590|493849
1612297800000|2021-02-02 20:30:00|5596|5596|5611|5610|5615|5614|5596|5595|415453
1612298100000|2021-02-02 20:35:00|5610|5609|5595|5593|5612|5611|5588|5587|474148
1612298400000|2021-02-02 20:40:00|5594|5594|5573|5572|5595|5594|5572|5571|562859
1612298700000|2021-02-02 20:45:00|5574|5573|5570|5567|5585|5584|5566|5565|576010
1612299000000|2021-02-02 20:50:00|5569|5566|5572|5570|5577|5576|5566|5565|557870
1612299300000|2021-02-02 20:55:00|5571|5571|5577|5575|5591|5590|5568|5567|1050386
1612299600000|2021-02-02 21:00:00|5578|5573|5577|5576|5580|5576|5568|5565|57526
1612299900000|2021-02-02 21:05:00|5576|5575|5584|5583|5587|5583|5576|5575|14534
1612300200000|2021-02-02 21:10:00|5583|5581|5586|5585|5590|5589|5581|5580|25775
1612300500000|2021-02-02 21:15:00|5589|5586|5588|5587|5590|5589|5587|5585|17435
1612300800000|2021-02-02 21:20:00|5587|5586|5587|5585|5588|5587|5586|5585|29029
1612301100000|2021-02-02 21:25:00|5588|5586|5586|5580|5588|5587|5584|5580|9177
1612301400000|2021-02-02 21:30:00|5585|5585|5585|5581|5587|5586|5581|5580|16875
1612301700000|2021-02-02 21:35:00|5585|5580|5579|5575|5589|5581|5579|5575|0
1612302000000|2021-02-02 21:40:00|5580|5576|5580|5576|5585|5579|5580|5575|0
1612302300000|2021-02-02 21:45:00|5581|5577|5582|5579|5585|5580|5580|5569|0
1612302600000|2021-02-02 21:50:00|5583|5580|5595|5586|5596|5590|5582|5579|0
1612302900000|2021-02-02 21:55:00|5596|5587|5596|5587|5596|5590|5587|5579|0
1612303200000|2021-02-02 22:00:00|5595|5586|5588|5586|5596|5589|5588|5584|0
1612303500000|2021-02-02 22:05:00|5589|5587|5589|5582|5591|5588|5586|5581|0
1612303800000|2021-02-02 22:10:00|5590|5581|5589|5581|5590|5586|5589|5581|0
1612304100000|2021-02-02 22:15:00|5589|5588|5589|5588|5589|5589|5589|5588|19274
1612304400000|2021-02-02 22:20:00|5590|5589|5593|5592|5593|5592|5590|5588|10330
1612304700000|2021-02-02 22:25:00|5590|5589|5593|5592|5593|5592|5590|5589|12318
1612305000000|2021-02-02 22:30:00|5594|5593|5598|5595|5598|5595|5593|5593|7112
1612305300000|2021-02-02 22:35:00|5599|5596|5600|5595|5600|5599|5598|5595|21571
1612305600000|2021-02-02 22:40:00|5599|5599|5599|5595|5600|5599|5598|5595|8387
1612305900000|2021-02-02 22:45:00|5598|5598|5598|5596|5599|5598|5595|5593|11178
1612306200000|2021-02-02 22:50:00|5597|5595|5596|5595|5597|5595|5593|5592|11726
1612306500000|2021-02-02 22:55:00|5595|5592|5596|5595|5596|5595|5595|5591|9744
1612306800000|2021-02-02 23:00:00|5597|5596|5598|5596|5598|5596|5596|5595|3346
1612307100000|2021-02-02 23:05:00|5595|5595|5596|5594|5598|5595|5595|5592|3814
1612307400000|2021-02-02 23:10:00|5595|5596|5598|5596|5598|5597|5595|5596|15340
1612307700000|2021-02-02 23:15:00|5597|5594|5597|5595|5597|5595|5595|5594|7009
1612308000000|2021-02-02 23:20:00|5595|5594|5598|5595|5598|5595|5594|5590|10428
1612308300000|2021-02-02 23:25:00|5594|5596|5597|5596|5599|5597|5594|5590|14027
1612308600000|2021-02-02 23:30:00|5598|5597|5605|5600|5605|5602|5598|5596|15757
1612308900000|2021-02-02 23:35:00|5603|5598|5603|5600|5604|5603|5603|5598|4249
1612309200000|2021-02-02 23:40:00|5602|5602|5605|5600|5605|5604|5602|5600|8823
1612309500000|2021-02-02 23:45:00|5600|5598|5598|5596|5600|5598|5596|5595|6373
1612309800000|2021-02-02 23:50:00|5600|5597|5604|5600|5605|5601|5600|5597|9898
1612310100000|2021-02-02 23:55:00|5602|5599|5604|5603|5604|5603|5602|5596|8315
1612310400000|2021-02-03 00:00:00|5605|5602|5601|5600|5605|5602|5601|5600|8745
1612310700000|2021-02-03 00:05:00|5602|5599|5585|5584|5602|5599|5585|5584|16011
1612311000000|2021-02-03 00:10:00|5584|5580|5596|5595|5599|5595|5584|5580|7011
1612311300000|2021-02-03 00:15:00|5597|5592|5598|5595|5599|5596|5596|5592|2856
1612311600000|2021-02-03 00:20:00|5599|5596|5598|5595|5599|5596|5593|5592|10874
1612311900000|2021-02-03 00:25:00|5599|5596|5598|5596|5599|5598|5597|5595|9463
1612312200000|2021-02-03 00:30:00|5599|5597|5600|5599|5600|5599|5599|5596|8975
1612312500000|2021-02-03 00:35:00|5602|5600|5603|5600|5603|5600|5602|5600|7529
1612312800000|2021-02-03 00:40:00|5602|5601|5603|5602|5605|5604|5602|5601|6548
1612313100000|2021-02-03 00:45:00|5605|5603|5604|5603|5605|5604|5604|5603|14315
1612313400000|2021-02-03 00:50:00|5605|5604|5608|5606|5608|5606|5605|5604|16913
1612313700000|2021-02-03 00:55:00|5607|5607|5606|5603|5612|5609|5605|5603|24451
1612342800000|2021-02-03 09:00:00|7799|4199|5640|5631|7799|5650|5629|4199|14717
1612343100000|2021-02-03 09:05:00|5639|5627|5628|5623|5640|5631|5623|5621|6225
1612343400000|2021-02-03 09:10:00|5627|5624|5635|5630|5635|5630|5625|5624|9361
1612343700000|2021-02-03 09:15:00|5638|5631|5631|5627|5640|5636|5628|5626|5963
1612344000000|2021-02-03 09:20:00|5639|5628|5634|5630|5639|5631|5630|5626|1309
1612344300000|2021-02-03 09:25:00|5632|5631|5634|5630|5634|5631|5632|5627|2034
1612344600000|2021-02-03 09:30:00|5633|5631|5639|5625|5640|5633|5629|5625|4946
1612344900000|2021-02-03 09:35:00|5634|5626|5645|5638|5645|5638|5624|5623|4307
1612345200000|2021-02-03 09:40:00|5644|5639|5639|5629|5645|5639|5638|5625|5036
1612345500000|2021-02-03 09:45:00|5638|5625|5633|5630|5638|5630|5630|5625|657
1612345800000|2021-02-03 09:50:00|5632|5631|5625|5618|5635|5631|5620|5615|4968
1612346100000|2021-02-03 09:55:00|5624|5620|5600|5596|5624|5623|5593|5587|10704
1612346400000|2021-02-03 10:00:00|5603|5595|5606|5601|5606|5601|5594|5590|3521
1612346700000|2021-02-03 10:05:00|5604|5591|5600|5587|5606|5602|5589|5581|4537
1612347000000|2021-02-03 10:10:00|5599|5588|5595|5591|5600|5594|5595|5588|1485
1612347300000|2021-02-03 10:15:00|5594|5587|5610|5595|5620|5601|5587|5581|9154
1612347600000|2021-02-03 10:20:00|5609|5600|5608|5600|5609|5600|5601|5595|1719
1612347900000|2021-02-03 10:25:00|5607|5601|5598|5596|5608|5601|5598|5596|1954
1612348200000|2021-02-03 10:30:00|5597|5595|5598|5596|5598|5596|5597|5595|2094
1612348500000|2021-02-03 10:35:00|5600|5598|5600|5596|5608|5600|5598|5596|9606
1612348800000|2021-02-03 10:40:00|5598|5597|5598|5596|5600|5597|5598|5596|1005
1612349100000|2021-02-03 10:45:00|5600|5598|5608|5599|5608|5600|5597|5596|9688
1612349400000|2021-02-03 10:50:00|5606|5601|5605|5600|5606|5601|5601|5600|2354
1612349700000|2021-02-03 10:55:00|5606|5601|5605|5601|5606|5604|5605|5601|1210
1612350000000|2021-02-03 11:00:00|5606|5605|5605|5602|5606|5605|5604|5601|1373
1612350300000|2021-02-03 11:05:00|5604|5601|5605|5602|5605|5602|5602|5600|1657
1612350600000|2021-02-03 11:10:00|5606|5603|5608|5605|5608|5605|5604|5602|4630
1612350900000|2021-02-03 11:15:00|5609|5602|5626|5612|5626|5613|5609|5602|2255
1612351200000|2021-02-03 11:20:00|5627|5614|5608|5602|5627|5616|5608|5602|4214
1612351500000|2021-02-03 11:25:00|5604|5603|5603|5601|5608|5603|5601|5600|5482
1612351800000|2021-02-03 11:30:00|5607|5602|5603|5602|5607|5603|5603|5601|983
1612352100000|2021-02-03 11:35:00|5605|5601|5603|5602|5607|5603|5603|5601|1921
1612352400000|2021-02-03 11:40:00|5605|5603|5607|5603|5607|5606|5603|5602|3434
1612352700000|2021-02-03 11:45:00|5606|5606|5608|5605|5608|5606|5605|5603|6357
1612353000000|2021-02-03 11:50:00|5607|5603|5617|5606|5620|5617|5604|5602|15169
1612353300000|2021-02-03 11:55:00|5616|5609|5616|5609|5617|5613|5616|5609|1138
1612353600000|2021-02-03 12:00:00|5617|5610|5619|5615|5630|5628|5608|5606|41084
1612353900000|2021-02-03 12:05:00|5620|5613|5618|5617|5624|5622|5617|5613|14546
1612354200000|2021-02-03 12:10:00|5619|5618|5615|5609|5622|5620|5614|5609|23107
1612354500000|2021-02-03 12:15:00|5613|5610|5610|5606|5615|5610|5603|5602|27602
1612354800000|2021-02-03 12:20:00|5611|5605|5613|5610|5615|5614|5606|5605|16586
1612355100000|2021-02-03 12:25:00|5612|5611|5609|5607|5613|5611|5607|5606|6148
1612355400000|2021-02-03 12:30:00|5610|5608|5608|5606|5615|5610|5607|5606|7738
1612355700000|2021-02-03 12:35:00|5607|5607|5609|5608|5610|5609|5607|5606|9706
1612356000000|2021-02-03 12:40:00|5608|5607|5612|5609|5615|5613|5607|5606|21436
1612356300000|2021-02-03 12:45:00|5611|5607|5620|5615|5622|5620|5610|5607|60989
1612356600000|2021-02-03 12:50:00|5619|5616|5629|5625|5629|5625|5619|5616|23765
1612356900000|2021-02-03 12:55:00|5625|5624|5624|5622|5629|5625|5623|5622|11934
1612357200000|2021-02-03 13:00:00|5623|5621|5612|5605|5624|5621|5610|5602|175447
1612357500000|2021-02-03 13:05:00|5615|5610|5613|5605|5615|5612|5609|5605|14439
1612357800000|2021-02-03 13:10:00|5612|5606|5619|5615|5620|5618|5609|5605|22500
1612358100000|2021-02-03 13:15:00|5617|5616|5614|5612|5619|5616|5613|5610|13660
1612358400000|2021-02-03 13:20:00|5615|5613|5618|5616|5620|5618|5615|5613|22400
1612358700000|2021-02-03 13:25:00|5617|5615|5613|5610|5617|5615|5612|5610|10340
1612359000000|2021-02-03 13:30:00|5611|5609|5608|5606|5612|5609|5606|5602|21774
1612359300000|2021-02-03 13:35:00|5609|5607|5608|5607|5609|5608|5608|5606|9911
1612359600000|2021-02-03 13:40:00|5607|5606|5609|5608|5609|5608|5606|5605|18542
1612359900000|2021-02-03 13:45:00|5608|5607|5606|5605|5608|5607|5604|5602|29396
1612360200000|2021-02-03 13:50:00|5607|5604|5613|5611|5616|5613|5607|5604|39710
1612360500000|2021-02-03 13:55:00|5614|5612|5611|5610|5616|5615|5607|5605|24061
1612360800000|2021-02-03 14:00:00|5610|5609|5605|5604|5611|5610|5603|5601|52218
1612361100000|2021-02-03 14:05:00|5604|5602|5603|5600|5608|5607|5601|5600|83168
1612361400000|2021-02-03 14:10:00|5604|5602|5602|5601|5610|5607|5601|5601|80600
1612361700000|2021-02-03 14:15:00|5603|5602|5601|5600|5605|5603|5601|5600|41900
1612362000000|2021-02-03 14:20:00|5602|5601|5595|5593|5602|5601|5591|5590|84569
1612362300000|2021-02-03 14:25:00|5596|5594|5597|5591|5614|5609|5592|5590|73677
1612362600000|2021-02-03 14:30:00|5599|5593|5555|5550|5610|5600|5522|5521|2257114
1612362900000|2021-02-03 14:35:00|5556|5551|5498|5496|5570|5568|5491|5490|1720783
1612363200000|2021-02-03 14:40:00|5499|5497|5550|5549|5558|5557|5485|5484|1485259
1612363500000|2021-02-03 14:45:00|5549|5548|5606|5604|5615|5614|5523|5522|1527635
1612363800000|2021-02-03 14:50:00|5605|5603|5629|5626|5646|5645|5605|5603|2002478
1612364100000|2021-02-03 14:55:00|5630|5627|5683|5681|5694|5693|5625|5623|2117537
1612364400000|2021-02-03 15:00:00|5684|5682|5719|5718|5722|5721|5668|5666|2005206
1612364700000|2021-02-03 15:05:00|5720|5719|5708|5707|5734|5733|5694|5693|2009976
1612365000000|2021-02-03 15:10:00|5709|5708|5728|5725|5736|5735|5690|5689|1332636
1612365300000|2021-02-03 15:15:00|5729|5726|5767|5765|5778|5777|5729|5726|1918291
1612365600000|2021-02-03 15:20:00|5768|5766|5729|5726|5779|5778|5704|5703|1985090
1612365900000|2021-02-03 15:25:00|5728|5727|5672|5671|5731|5728|5671|5670|1679285
1612366200000|2021-02-03 15:30:00|5671|5670|5712|5711|5713|5712|5667|5666|1244223
1612366500000|2021-02-03 15:35:00|5711|5710|5748|5747|5751|5750|5704|5703|1378285
1612366800000|2021-02-03 15:40:00|5747|5746|5757|5756|5762|5761|5733|5732|1075370
1612367100000|2021-02-03 15:45:00|5758|5757|5773|5772|5785|5784|5741|5740|1102018
1612367400000|2021-02-03 15:50:00|5772|5771|5746|5745|5780|5778|5731|5729|1254125
1612367700000|2021-02-03 15:55:00|5747|5744|5765|5764|5772|5770|5735|5734|663313
1612368000000|2021-02-03 16:00:00|5766|5765|5720|5718|5771|5770|5720|5718|865906
1612368300000|2021-02-03 16:05:00|5721|5719|5757|5755|5763|5761|5721|5719|597032
1612368600000|2021-02-03 16:10:00|5758|5756|5733|5731|5758|5757|5721|5720|646326
1612368900000|2021-02-03 16:15:00|5734|5732|5753|5751|5766|5765|5714|5713|786271
1612369200000|2021-02-03 16:20:00|5752|5752|5746|5744|5763|5762|5742|5741|425152
1612369500000|2021-02-03 16:25:00|5745|5743|5748|5745|5756|5754|5732|5731|383989
1612369800000|2021-02-03 16:30:00|5749|5746|5759|5757|5766|5765|5741|5740|470000
1612370100000|2021-02-03 16:35:00|5760|5758|5785|5784|5785|5784|5751|5750|586009
1612370400000|2021-02-03 16:40:00|5784|5783|5811|5810|5812|5811|5779|5778|1269302
1612370700000|2021-02-03 16:45:00|5812|5811|5799|5798|5812|5811|5788|5787|754981
1612371000000|2021-02-03 16:50:00|5798|5797|5815|5814|5815|5814|5790|5789|526741
1612371300000|2021-02-03 16:55:00|5814|5813|5819|5818|5827|5826|5808|5807|795155
1612371600000|2021-02-03 17:00:00|5820|5819|5789|5788|5820|5819|5784|5782|737476
1612371900000|2021-02-03 17:05:00|5790|5789|5805|5803|5810|5809|5779|5777|538089
1612372200000|2021-02-03 17:10:00|5804|5804|5811|5810|5815|5814|5799|5797|393066
1612372500000|2021-02-03 17:15:00|5810|5809|5833|5831|5833|5832|5810|5809|568867
1612372800000|2021-02-03 17:20:00|5834|5832|5849|5848|5850|5849|5833|5832|733172
1612373100000|2021-02-03 17:25:00|5850|5849|5829|5828|5853|5852|5826|5825|684609
1612373400000|2021-02-03 17:30:00|5830|5829|5858|5857|5865|5864|5829|5828|607089
1612373700000|2021-02-03 17:35:00|5859|5858|5853|5851|5872|5871|5839|5837|542987
1612374000000|2021-02-03 17:40:00|5852|5852|5857|5856|5867|5866|5843|5842|415436
1612374300000|2021-02-03 17:45:00|5856|5855|5856|5855|5862|5860|5849|5848|333164
1612374600000|2021-02-03 17:50:00|5857|5856|5844|5842|5864|5863|5842|5841|397392
1612374900000|2021-02-03 17:55:00|5843|5843|5842|5841|5847|5846|5829|5828|449781
1612375200000|2021-02-03 18:00:00|5843|5842|5836|5835|5851|5850|5835|5834|284729
1612375500000|2021-02-03 18:05:00|5837|5836|5805|5804|5839|5837|5798|5796|622957
1612375800000|2021-02-03 18:10:00|5806|5805|5825|5824|5828|5827|5800|5798|428001
1612376100000|2021-02-03 18:15:00|5826|5825|5847|5846|5847|5846|5826|5824|466739
1612376400000|2021-02-03 18:20:00|5845|5844|5830|5829|5846|5844|5824|5823|309419
1612376700000|2021-02-03 18:25:00|5829|5828|5835|5833|5839|5838|5825|5824|177982
1612377000000|2021-02-03 18:30:00|5836|5834|5849|5848|5851|5850|5834|5833|298638
1612377300000|2021-02-03 18:35:00|5848|5847|5830|5829|5849|5848|5825|5824|222796
1612377600000|2021-02-03 18:40:00|5831|5830|5848|5847|5851|5850|5829|5828|337285
1612377900000|2021-02-03 18:45:00|5849|5848|5853|5851|5857|5855|5841|5840|315932
1612378200000|2021-02-03 18:50:00|5852|5850|5850|5849|5861|5860|5848|5847|303927
1612378500000|2021-02-03 18:55:00|5851|5850|5828|5826|5855|5855|5823|5821|374676
1612378800000|2021-02-03 19:00:00|5829|5827|5839|5838|5846|5845|5829|5827|273469
1612379100000|2021-02-03 19:05:00|5840|5839|5834|5833|5845|5844|5827|5826|326070
1612379400000|2021-02-03 19:10:00|5835|5834|5836|5835|5839|5838|5829|5828|164921
1612379700000|2021-02-03 19:15:00|5837|5836|5813|5811|5838|5837|5798|5796|612720
1612380000000|2021-02-03 19:20:00|5812|5812|5815|5814|5823|5822|5802|5801|338555
1612380300000|2021-02-03 19:25:00|5814|5813|5823|5822|5825|5824|5809|5807|188924
1612380600000|2021-02-03 19:30:00|5822|5821|5826|5824|5826|5825|5803|5802|295896
1612380900000|2021-02-03 19:35:00|5825|5825|5835|5833|5835|5834|5824|5823|236328
1612381200000|2021-02-03 19:40:00|5834|5832|5844|5843|5844|5843|5831|5830|287770
1612381500000|2021-02-03 19:45:00|5843|5842|5852|5851|5853|5852|5840|5839|264183
1612381800000|2021-02-03 19:50:00|5853|5852|5838|5836|5853|5852|5830|5829|275717
1612382100000|2021-02-03 19:55:00|5837|5837|5824|5823|5839|5838|5821|5820|248328
1612382400000|2021-02-03 20:00:00|5825|5822|5830|5828|5834|5833|5823|5822|176102
1612382700000|2021-02-03 20:05:00|5831|5829|5818|5817|5833|5832|5817|5816|191638
1612383000000|2021-02-03 20:10:00|5817|5816|5795|5794|5817|5816|5782|5781|586922
1612383300000|2021-02-03 20:15:00|5796|5795|5775|5774|5809|5808|5774|5772|461453
1612383600000|2021-02-03 20:20:00|5776|5775|5785|5784|5789|5788|5766|5765|529380
1612383900000|2021-02-03 20:25:00|5786|5785|5784|5783|5798|5797|5772|5770|604888
1612384200000|2021-02-03 20:30:00|5785|5784|5810|5809|5810|5809|5785|5784|454584
1612384500000|2021-02-03 20:35:00|5811|5810|5797|5796|5816|5814|5795|5793|316516
1612384800000|2021-02-03 20:40:00|5798|5797|5800|5799|5806|5805|5793|5792|334552
1612385100000|2021-02-03 20:45:00|5802|5800|5799|5798|5807|5806|5796|5795|311643
1612385400000|2021-02-03 20:50:00|5798|5797|5800|5799|5800|5799|5784|5783|436509
1612385700000|2021-02-03 20:55:00|5801|5800|5802|5798|5804|5804|5797|5796|739007
1612386000000|2021-02-03 21:00:00|5803|5801|5807|5805|5807|5805|5799|5793|26386
1612386300000|2021-02-03 21:05:00|5806|5802|5805|5803|5807|5806|5805|5802|15292
1612386600000|2021-02-03 21:10:00|5806|5804|5800|5797|5807|5804|5798|5795|26844
1612386900000|2021-02-03 21:15:00|5799|5798|5800|5799|5800|5799|5799|5798|5174
1612387200000|2021-02-03 21:20:00|5801|5800|5803|5802|5804|5802|5801|5799|15510
1612387500000|2021-02-03 21:25:00|5804|5803|5799|5795|5804|5803|5798|5795|14348
1612387800000|2021-02-03 21:30:00|5798|5797|5789|5787|5799|5797|5787|5785|14029
1612388100000|2021-02-03 21:35:00|5785|5784|5790|5783|5792|5790|5783|5780|22507
1612388400000|2021-02-03 21:40:00|5788|5784|5786|5782|5790|5785|5785|5781|2702216
1612388700000|2021-02-03 21:45:00|5785|5784|5784|5781|5786|5785|5782|5781|8684
1612389000000|2021-02-03 21:50:00|5787|5782|5773|5770|5787|5785|5770|5770|24636
1612389300000|2021-02-03 21:55:00|5775|5771|5773|5771|5775|5772|5772|5770|10714
1612389600000|2021-02-03 22:00:00|5775|5770|5770|5765|5775|5772|5770|5765|18356
1612389900000|2021-02-03 22:05:00|5768|5763|5770|5767|5775|5770|5767|5763|14446
1612390200000|2021-02-03 22:10:00|5769|5768|5765|5756|5770|5768|5764|5756|26888
1612390500000|2021-02-03 22:15:00|5764|5757|5760|5757|5764|5760|5756|5755|10421
1612390800000|2021-02-03 22:20:00|5759|5755|5754|5752|5760|5755|5753|5751|23163
1612391100000|2021-02-03 22:25:00|5759|5751|5760|5753|5760|5753|5751|5750|17313
1612391400000|2021-02-03 22:30:00|5759|5754|5770|5767|5770|5767|5755|5754|12256
1612391700000|2021-02-03 22:35:00|5775|5769|5770|5765|5775|5774|5770|5762|10660
1612392000000|2021-02-03 22:40:00|5773|5766|5767|5761|5773|5766|5765|5761|6353
1612392300000|2021-02-03 22:45:00|5765|5765|5763|5761|5765|5765|5763|5761|3845
1612392600000|2021-02-03 22:50:00|5765|5762|5773|5767|5773|5768|5765|5762|2850
1612392900000|2021-02-03 22:55:00|5772|5765|5762|5758|5773|5766|5758|5755|21824
1612393200000|2021-02-03 23:00:00|5758|5757|5760|5757|5762|5757|5756|5754|13818
1612393500000|2021-02-03 23:05:00|5757|5756|5753|5752|5762|5756|5753|5752|17498
1612393800000|2021-02-03 23:10:00|5760|5753|5758|5755|5760|5755|5753|5752|6092
1612394100000|2021-02-03 23:15:00|5759|5756|5759|5758|5762|5760|5759|5755|11142
1612394400000|2021-02-03 23:20:00|5760|5759|5772|5760|5773|5771|5760|5755|14162
1612394700000|2021-02-03 23:25:00|5771|5765|5769|5765|5771|5766|5769|5760|6201
1612395000000|2021-02-03 23:30:00|5770|5767|5765|5762|5770|5767|5764|5761|11376
1612395300000|2021-02-03 23:35:00|5769|5763|5773|5772|5773|5772|5769|5762|10844
1612395600000|2021-02-03 23:40:00|5772|5771|5770|5767|5773|5771|5768|5762|3072
1612395900000|2021-02-03 23:45:00|5767|5763|5770|5765|5770|5765|5763|5762|8548
1612396200000|2021-02-03 23:50:00|5772|5770|5769|5766|5772|5770|5769|5765|5129
1612396500000|2021-02-03 23:55:00|5770|5769|5770|5766|5770|5769|5768|5766|6894
1612396800000|2021-02-04 00:00:00|5771|5767|5768|5767|5771|5767|5768|5766|2637
1612397100000|2021-02-04 00:05:00|5769|5766|5769|5767|5769|5767|5767|5766|3352
1612397400000|2021-02-04 00:10:00|5767|5766|5772|5770|5772|5770|5767|5766|3537
1612397700000|2021-02-04 00:15:00|5771|5771|5771|5766|5771|5771|5770|5766|5963
1612398000000|2021-02-04 00:20:00|5770|5770|5772|5770|5772|5770|5770|5766|1921
1612398300000|2021-02-04 00:25:00|5770|5767|5772|5770|5775|5773|5770|5767|2991
1612398600000|2021-02-04 00:30:00||5771||5771||5771||5770|1896
1612398900000|2021-02-04 00:35:00|5771|5770|5771|5770|5772|5770|5770|5767|6520
1612399200000|2021-02-04 00:40:00|5770|5769|5768|5766|5770|5770|5768|5766|6004
1612399500000|2021-02-04 00:45:00|5770|5767|5772|5771|5772|5771|5764|5762|18371
1612399800000|2021-02-04 00:50:00|5766|5764|5769|5766|5771|5770|5766|5760|11539
1612400100000|2021-02-04 00:55:00|5767|5767|5775|5770|5776|5775|5767|5760|28655
1612429200000|2021-02-04 09:00:00|6599|4799|5837|5828|6599|5850|5800|4799|20605
1612429500000|2021-02-04 09:05:00|5838|5830|5830|5824|5838|5830|5810|5801|7548
1612429800000|2021-02-04 09:10:00|5831|5827|5810|5801|5840|5835|5810|5801|21970
1612430100000|2021-02-04 09:15:00|5820|5802|5820|5810|5820|5817|5806|5802|9146
1612430400000|2021-02-04 09:20:00|5818|5815|5823|5820|5824|5821|5818|5815|3478
1612430700000|2021-02-04 09:25:00|5824|5822|5820|5815|5833|5826|5820|5815|5948
1612431000000|2021-02-04 09:30:00|5819|5818|5825|5819|5825|5819|5818|5818|1421
1612431300000|2021-02-04 09:35:00|5824|5820|5820|5818|5825|5821|5815|5810|2337
1612431600000|2021-02-04 09:40:00|5819|5810|5820|5807|5822|5811|5804|5801|6452
1612431900000|2021-02-04 09:45:00|5818|5810|5820|5810|5820|5812|5811|5807|1560
1612432200000|2021-02-04 09:50:00|5815|5811|5814|5810|5815|5812|5811|5810|1236
1612432500000|2021-02-04 09:55:00|5813|5812|5825|5820|5825|5821|5813|5812|2027
1612432800000|2021-02-04 10:00:00|5823|5821|5821|5816|5823|5821|5821|5816|2003
1612433100000|2021-02-04 10:05:00|5820|5817|5820|5816|5820|5817|5817|5816|1313
1612433400000|2021-02-04 10:10:00|5819|5813|5819|5816|5820|5818|5818|5813|820
1612433700000|2021-02-04 10:15:00|5818|5817|5825|5820|5825|5822|5818|5816|2367
1612434000000|2021-02-04 10:20:00|5824|5821|5825|5816|5825|5822|5824|5816|1929
1612434300000|2021-02-04 10:25:00|5819|5812|5825|5817|5828|5825|5816|5812|4880
1612434600000|2021-02-04 10:30:00|5823|5821|5824|5819|5828|5821|5822|5812|6682
1612434900000|2021-02-04 10:35:00|5823|5812|5824|5815|5824|5822|5823|5812|1990
1612435200000|2021-02-04 10:40:00|5828|5817|5833|5824|5833|5829|5828|5815|2965
1612435500000|2021-02-04 10:45:00|5828|5828|5833|5824|5833|5829|5828|5824|631
1612435800000|2021-02-04 10:50:00|5830|5828|5837|5835|5839|5835|5830|5828|1270
1612436100000|2021-02-04 10:55:00|5836|5838|5834|5830|5840|5838|5834|5830|2381
1612436400000|2021-02-04 11:00:00|5830|5829|5829|5823|5830|5829|5826|5820|1896
1612436700000|2021-02-04 11:05:00|5823|5822|5826|5820|5834|5823|5822|5820|4170
1612437000000|2021-02-04 11:10:00|5827|5821|5840|5821|5842|5831|5823|5820|2516
1612437300000|2021-02-04 11:15:00|5831|5822|5837|5822|5840|5832|5831|5822|1306
1612437600000|2021-02-04 11:20:00|5838|5825|5838|5830|5838|5837|5822|5821|4114
1612437900000|2021-02-04 11:25:00|5837|5833|5869|5867|5874|5870|5829|5822|24335
1612438200000|2021-02-04 11:30:00|5868|5863|5877|5870|5878|5877|5866|5860|9798
1612438500000|2021-02-04 11:35:00|5876|5875|5875|5850|5877|5875|5859|5840|7722
1612438800000|2021-02-04 11:40:00|5870|5840|5869|5855|5875|5858|5860|5840|2169
1612439100000|2021-02-04 11:45:00|5858|5856|5860|5858|5870|5863|5857|5850|2478
1612439400000|2021-02-04 11:50:00|5868|5859|5849|5833|5868|5859|5845|5833|6491
1612439700000|2021-02-04 11:55:00|5839|5835|5839|5835|5849|5842|5837|5833|6077
1612440000000|2021-02-04 12:00:00|5838|5833|5841|5840|5841|5840|5818|5816|44291
1612440300000|2021-02-04 12:05:00|5840|5835|5850|5846|5850|5848|5839|5835|21502
1612440600000|2021-02-04 12:10:00|5849|5847|5840|5839|5850|5848|5838|5831|18755
1612440900000|2021-02-04 12:15:00|5843|5837|5845|5842|5845|5842|5840|5837|3487
1612441200000|2021-02-04 12:20:00|5844|5843|5840|5837|5845|5844|5839|5837|8699
1612441500000|2021-02-04 12:25:00|5839|5838|5839|5833|5845|5840|5838|5831|10136
1612441800000|2021-02-04 12:30:00|5840|5835|5844|5840|5845|5840|5834|5833|3139
1612442100000|2021-02-04 12:35:00|5841|5841|5840|5835|5841|5841|5836|5834|10044
1612442400000|2021-02-04 12:40:00|5838|5838|5837|5836|5840|5839|5836|5835|8043
1612442700000|2021-02-04 12:45:00|5836|5835|5840|5838|5840|5839|5834|5831|12341
1612443000000|2021-02-04 12:50:00|5841|5839|5850|5840|5850|5845|5841|5837|13147
1612443300000|2021-02-04 12:55:00|5849|5845|5855|5850|5855|5852|5848|5845|18054
1612443600000|2021-02-04 13:00:00|5853|5851|5844|5841|5856|5853|5844|5840|89639
1612443900000|2021-02-04 13:05:00|5845|5840|5848|5845|5849|5845|5836|5834|17020
1612444200000|2021-02-04 13:10:00|5849|5848|5841|5837|5849|5848|5840|5837|15186
1612444500000|2021-02-04 13:15:00|5840|5836|5842|5840|5842|5841|5838|5836|24095
1612444800000|2021-02-04 13:20:00|5841|5841|5842|5840|5844|5842|5841|5840|5183
1612445100000|2021-02-04 13:25:00|5843|5841|5846|5845|5848|5845|5837|5835|18636
1612445400000|2021-02-04 13:30:00|5845|5844|5845|5842|5846|5845|5842|5840|14259
1612445700000|2021-02-04 13:35:00|5846|5843|5846|5843|5848|5846|5844|5843|13001
1612446000000|2021-02-04 13:40:00|5847|5845|5854|5852|5855|5854|5847|5843|18741
1612446300000|2021-02-04 13:45:00|5853|5853|5911|5910|5925|5923|5853|5852|154211
1612446600000|2021-02-04 13:50:00|5909|5908|5918|5915|5918|5915|5896|5886|92352
1612446900000|2021-02-04 13:55:00|5919|5916|5940|5935|5955|5954|5919|5916|201436
1612447200000|2021-02-04 14:00:00|5938|5936|5910|5905|5940|5938|5902|5901|126493
1612447500000|2021-02-04 14:05:00|5909|5906|5915|5914|5916|5914|5906|5903|69556
1612447800000|2021-02-04 14:10:00|5914|5913|5894|5892|5915|5913|5888|5881|84497
1612448100000|2021-02-04 14:15:00|5895|5891|5874|5873|5895|5891|5871|5870|71879
1612448400000|2021-02-04 14:20:00|5875|5874|5911|5910|5915|5912|5871|5870|91995
1612448700000|2021-02-04 14:25:00|5910|5905|5872|5871|5911|5905|5872|5870|58299
1612449000000|2021-02-04 14:30:00|5880|5874|5830|5828|5920|5916|5792|5790|2483389
1612449300000|2021-02-04 14:35:00|5829|5827|5880|5878|5913|5911|5806|5804|1526994
1612449600000|2021-02-04 14:40:00|5879|5876|5837|5835|5886|5884|5833|5830|853267
1612449900000|2021-02-04 14:45:00|5842|5837|5821|5818|5842|5841|5785|5783|1255575
1612450200000|2021-02-04 14:50:00|5820|5817|5813|5812|5820|5818|5782|5781|862536
1612450500000|2021-02-04 14:55:00|5812|5811|5831|5828|5838|5837|5806|5805|771824
1612450800000|2021-02-04 15:00:00|5832|5829|5837|5834|5862|5861|5820|5818|752198
1612451100000|2021-02-04 15:05:00|5838|5835|5803|5800|5848|5847|5798|5797|723664
1612451400000|2021-02-04 15:10:00|5802|5799|5823|5822|5824|5822|5784|5783|877206
1612451700000|2021-02-04 15:15:00|5824|5823|5790|5788|5828|5827|5786|5785|698120
1612452000000|2021-02-04 15:20:00|5789|5787|5802|5800|5810|5809|5786|5785|754777
1612452300000|2021-02-04 15:25:00|5803|5801|5767|5765|5810|5808|5743|5742|1285051
1612452600000|2021-02-04 15:30:00|5766|5766|5779|5778|5785|5783|5748|5747|738471
1612452900000|2021-02-04 15:35:00|5778|5777|5746|5745|5779|5778|5712|5711|1189598
1612453200000|2021-02-04 15:40:00|5747|5746|5723|5721|5758|5757|5716|5715|842376
1612453500000|2021-02-04 15:45:00|5722|5720|5750|5749|5752|5750|5717|5716|675726
1612453800000|2021-02-04 15:50:00|5751|5750|5769|5767|5778|5777|5734|5733|710007
1612454100000|2021-02-04 15:55:00|5770|5768|5759|5757|5780|5779|5753|5752|558316
1612454400000|2021-02-04 16:00:00|5760|5758|5790|5789|5794|5793|5752|5751|618100
1612454700000|2021-02-04 16:05:00|5791|5790|5778|5776|5797|5796|5764|5763|496679
1612455000000|2021-02-04 16:10:00|5779|5777|5761|5758|5782|5780|5757|5756|435163
1612455300000|2021-02-04 16:15:00|5760|5757|5749|5748|5773|5771|5743|5742|460955
1612455600000|2021-02-04 16:20:00|5750|5749|5782|5781|5785|5784|5750|5749|427900
1612455900000|2021-02-04 16:25:00|5781|5780|5770|5768|5786|5785|5768|5766|276813
1612456200000|2021-02-04 16:30:00|5769|5769|5755|5752|5785|5783|5753|5752|269716
1612456500000|2021-02-04 16:35:00|5756|5753|5760|5759|5764|5763|5749|5748|237402
1612456800000|2021-02-04 16:40:00|5761|5760|5757|5755|5770|5769|5751|5750|187183
1612457100000|2021-02-04 16:45:00|5756|5754|5742|5740|5758|5757|5738|5737|243670
1612457400000|2021-02-04 16:50:00|5741|5741|5756|5755|5760|5758|5739|5737|216100
1612457700000|2021-02-04 16:55:00|5757|5756|5758|5756|5767|5766|5750|5749|213528
1612458000000|2021-02-04 17:00:00|5759|5757|5756|5754|5763|5762|5746|5745|150484
1612458300000|2021-02-04 17:05:00|5755|5753|5774|5772|5775|5774|5753|5752|189663
1612458600000|2021-02-04 17:10:00|5775|5773|5764|5763|5779|5777|5759|5757|183321
1612458900000|2021-02-04 17:15:00|5763|5762|5768|5766|5773|5772|5756|5755|129459
1612459200000|2021-02-04 17:20:00|5769|5767|5772|5770|5773|5772|5759|5758|144906
1612459500000|2021-02-04 17:25:00|5771|5771|5770|5769|5779|5778|5765|5764|174726
1612459800000|2021-02-04 17:30:00|5769|5768|5782|5780|5782|5781|5766|5765|128356
1612460100000|2021-02-04 17:35:00|5783|5781|5783|5781|5797|5796|5778|5776|241681
1612460400000|2021-02-04 17:40:00|5782|5780|5772|5770|5789|5788|5767|5766|227730
1612460700000|2021-02-04 17:45:00|5771|5768|5770|5768|5777|5775|5763|5762|165643
1612461000000|2021-02-04 17:50:00|5769|5769|5757|5754|5773|5772|5752|5751|250988
1612461300000|2021-02-04 17:55:00|5756|5755|5757|5755|5762|5761|5749|5748|263096
1612461600000|2021-02-04 18:00:00|5756|5756|5770|5769|5770|5769|5756|5756|185842
1612461900000|2021-02-04 18:05:00|5769|5768|5754|5753|5770|5769|5748|5748|153412
1612462200000|2021-02-04 18:10:00|5755|5754|5762|5760|5769|5768|5753|5751|173867
1612462500000|2021-02-04 18:15:00|5763|5761|5753|5752|5766|5765|5750|5749|133678
1612462800000|2021-02-04 18:20:00|5754|5753|5758|5756|5762|5761|5753|5752|99597
1612463100000|2021-02-04 18:25:00|5757|5757|5749|5747|5758|5757|5742|5741|130529
1612463400000|2021-02-04 18:30:00|5750|5748|5741|5740|5752|5751|5739|5738|180490
1612463700000|2021-02-04 18:35:00|5742|5741|5750|5749|5750|5749|5741|5740|162398
1612464000000|2021-02-04 18:40:00|5751|5750|5746|5745|5753|5752|5733|5732|178275
1612464300000|2021-02-04 18:45:00|5745|5744|5753|5751|5756|5755|5743|5741|149243
1612464600000|2021-02-04 18:50:00|5752|5752|5747|5745|5758|5757|5744|5743|118922
1612464900000|2021-02-04 18:55:00|5746|5744|5743|5742|5750|5749|5739|5738|122900
1612465200000|2021-02-04 19:00:00|5744|5743|5754|5752|5760|5759|5743|5742|158032
1612465500000|2021-02-04 19:05:00|5753|5751|5755|5754|5759|5758|5746|5745|130395
1612465800000|2021-02-04 19:10:00|5754|5753|5759|5758|5765|5764|5754|5752|203593
1612466100000|2021-02-04 19:15:00|5760|5757|5758|5757|5764|5763|5754|5752|120614
1612466400000|2021-02-04 19:20:00|5759|5758|5768|5766|5769|5768|5755|5754|100674
1612466700000|2021-02-04 19:25:00|5769|5767|5777|5775|5780|5779|5766|5765|227384
1612467000000|2021-02-04 19:30:00|5778|5777|5792|5790|5794|5793|5772|5770|231361
1612467300000|2021-02-04 19:35:00|5791|5791|5775|5773|5792|5791|5769|5768|204512
1612467600000|2021-02-04 19:40:00|5774|5774|5785|5783|5785|5784|5773|5772|114299
1612467900000|2021-02-04 19:45:00|5784|5782|5778|5777|5784|5782|5774|5772|120857
1612468200000|2021-02-04 19:50:00|5777|5776|5778|5777|5790|5789|5777|5775|164633
1612468500000|2021-02-04 19:55:00|5779|5778|5780|5779|5787|5786|5778|5777|97801
1612468800000|2021-02-04 20:00:00|5779|5778|5783|5782|5795|5794|5777|5776|248774
1612469100000|2021-02-04 20:05:00|5784|5783|5781|5779|5787|5786|5777|5776|155559
1612469400000|2021-02-04 20:10:00|5780|5778|5779|5776|5787|5786|5769|5768|228455
1612469700000|2021-02-04 20:15:00|5778|5777|5766|5765|5785|5783|5764|5763|191733
1612470000000|2021-02-04 20:20:00|5767|5764|5779|5777|5787|5786|5762|5761|298982
1612470300000|2021-02-04 20:25:00|5778|5776|5784|5783|5790|5788|5776|5775|247603
1612470600000|2021-02-04 20:30:00|5783|5782|5773|5771|5786|5785|5772|5770|219142
1612470900000|2021-02-04 20:35:00|5772|5770|5768|5766|5776|5775|5762|5761|180707
1612471200000|2021-02-04 20:40:00|5767|5767|5759|5757|5772|5771|5756|5755|331940
1612471500000|2021-02-04 20:45:00|5758|5756|5769|5767|5772|5771|5757|5755|231706
1612471800000|2021-02-04 20:50:00|5771|5768|5773|5772|5775|5774|5766|5765|256118
1612472100000|2021-02-04 20:55:00|5772|5771|5759|5757|5773|5772|5758|5757|510147
1612472400000|2021-02-04 21:00:00|5758|5756|5760|5750|5770|5765|5758|5750|35567
1612472700000|2021-02-04 21:05:00|5759|5755|5755|5753|5760|5757|5752|5750|13462
1612473000000|2021-02-04 21:10:00|5760|5754|5759|5753|5760|5759|5753|5750|17839
1612473300000|2021-02-04 21:15:00|5758|5755|5748|5742|5759|5758|5743|5742|26161
1612473600000|2021-02-04 21:20:00|5747|5745|5741|5740|5748|5746|5741|5740|22573
1612473900000|2021-02-04 21:25:00|5744|5739|5742|5732|5744|5742|5735|5732|40088
1612474200000|2021-02-04 21:30:00|5740|5731|5742|5740|5742|5741|5735|5731|9609
1612474500000|2021-02-04 21:35:00|5744|5741|5742|5740|5744|5742|5742|5740|8918
1612474800000|2021-02-04 21:40:00|5744|5741|5744|5741|5745|5743|5743|5741|8679
1612475100000|2021-02-04 21:45:00|5745|5742|5730|5728|5745|5743|5730|5728|31692
1612475400000|2021-02-04 21:50:00|5729|5726|5738|5734|5741|5736|5727|5726|14125
1612475700000|2021-02-04 21:55:00|5736|5735|5738|5735|5738|5736|5736|5734|12961
1612476000000|2021-02-04 22:00:00|5736|5736|5743|5741|5744|5741|5736|5735|5527
1612476300000|2021-02-04 22:05:00|5744|5742|5745|5744|5748|5745|5744|5742|22276
1612476600000|2021-02-04 22:10:00|5744|5742|5739|5738|5744|5742|5739|5738|12266
1612476900000|2021-02-04 22:15:00|5738|5736|5743|5739|5745|5742|5737|5736|6287
1612477200000|2021-02-04 22:20:00|5742|5740|5745|5743|5745|5744|5742|5740|7311
1612477500000|2021-02-04 22:25:00|5744|5744|5748|5746|5750|5746|5744|5744|11996
1612477800000|2021-02-04 22:30:00|5747|5745|5747|5745|5750|5746|5746|5745|9055
1612478100000|2021-02-04 22:35:00|5746||5747||5750||5746||4515
1612478400000|2021-02-04 22:40:00|5750|5744|5746|5743|5750|5745|5744|5743|6460
1612478700000|2021-02-04 22:45:00|5744|5744|5750|5744|5750|5747|5744|5744|3549
1612479000000|2021-02-04 22:50:00|5745|5745|5749|5745|5749|5746|5745|5745|3362
1612479300000|2021-02-04 22:55:00|5750|5747|5755|5750|5755|5750|5749|5747|11932
1612479600000|2021-02-04 23:00:00|5754|5751|5755|5750|5755|5751|5751|5750|1236
1612479900000|2021-02-04 23:05:00|5752|5752|5755|5752|5755|5752|5752|5752|3229
1612480200000|2021-02-04 23:10:00|5758|5750|5759|5756|5759|5758|5757|5750|4195
1612480500000|2021-02-04 23:15:00|5757|5757|5760|5759|5760|5759|5757|5755|6055
1612480800000|2021-02-04 23:20:00|5761|5760|5765|5764|5765|5764|5760|5759|5424
1612481100000|2021-02-04 23:25:00|5764|5760|5768|5766|5770|5768|5764|5760|5918
1612481400000|2021-02-04 23:30:00|5767|5767|5770|5767|5770|5768|5767|5767|8217
1612481700000|2021-02-04 23:35:00|5769|5766|5766|5760|5769|5766|5766|5760|11103
1612482000000|2021-02-04 23:40:00|5764|5759|5766|5762|5766|5762|5764|5759|6344
1612482300000|2021-02-04 23:45:00|5765|5761|5764|5762|5765|5762|5762|5761|9194
1612482600000|2021-02-04 23:50:00|5765|5764|5766|5765|5767|5765|5765|5762|4204
1612482900000|2021-02-04 23:55:00|5767|5766|5767|5766|5767|5766|5766|5765|6276
1612483200000|2021-02-05 00:00:00|5769||5767||5769||5767||3158
1612483500000|2021-02-05 00:05:00|5765|5765|5764|5761|5765|5765|5761|5760|4895
1612483800000|2021-02-05 00:10:00|5765|5764|5764|5762|5765|5764|5764|5762|3268
1612484100000|2021-02-05 00:15:00|5763|5763|5763|5761|5764|5763|5763|5761|6494
1612484400000|2021-02-05 00:20:00|5762|5762|5767|5765|5767|5765|5762|5761|5344
1612484700000|2021-02-05 00:25:00|5768|5766|5770|5768|5770|5769|5767|5765|7059
1612485000000|2021-02-05 00:30:00|5769|5769|5769|5768|5770|5769|5769|5768|5874
1612485300000|2021-02-05 00:35:00||5766||5766||5767||5766|6831
1612485600000|2021-02-05 00:40:00|5767|5767|5770|5766|5770|5767|5767|5766|9358
1612485900000|2021-02-05 00:45:00|5767|5767|5765|5763|5767|5767|5765|5763|6043
1612486200000|2021-02-05 00:50:00|5764|5764|5765|5764|5765|5764|5764|5764|4537
1612486500000|2021-02-05 00:55:00|5764|5763|5763|5760|5764|5763|5762|5760|14350
1612515600000|2021-02-05 09:00:00|5958|5000|5791|5780|5958|5780|5750|5000|6110
1612515900000|2021-02-05 09:05:00|5789|5781|5788|5780|5790|5781|5780|5761|5592
1612516200000|2021-02-05 09:10:00|5787|5781|5783|5780|5795|5790|5781|5780|5721
1612516500000|2021-02-05 09:15:00|5790|5781|5783|5780|5790|5783|5782|5780|3461
1612516800000|2021-02-05 09:20:00|5782|5774|5785|5777|5790|5785|5777|5774|16349
1612517100000|2021-02-05 09:25:00|5787|5774|5793|5790|5800|5795|5779|5774|5451
1612517400000|2021-02-05 09:30:00|5792|5791|5795|5790|5795|5792|5791|5790|4790
1612517700000|2021-02-05 09:35:00|5800|5792|5783|5775|5800|5792|5783|5775|2629
1612518000000|2021-02-05 09:40:00|5779|5773|5789|5771|5790|5775|5770|5763|3223
1612518300000|2021-02-05 09:45:00|5790|5773|5775|5771|5790|5780|5775|5771|1772
1612518600000|2021-02-05 09:50:00|5790|5775|5782|5775|5790|5788|5775|5771|2878
1612518900000|2021-02-05 09:55:00|5787|5777|5788|5772|5790|5788|5780|5771|757
1612519200000|2021-02-05 10:00:00|5790|5780|5775|5771|5790|5788|5775|5771|2720
1612519500000|2021-02-05 10:05:00|||||||||297
1612519800000|2021-02-05 10:10:00|5786|5772|5786|5771|5786|5775|5783|5771|3569
1612520100000|2021-02-05 10:15:00|5776|5772|5786|5775|5786|5775|5775|5771|625
1612520400000|2021-02-05 10:20:00|5783|5771|5786|5776|5786|5777|5779|5763|822
1612520700000|2021-02-05 10:25:00|5782|5779|5782|5780|5786|5780|5781|5766|181
1612521000000|2021-02-05 10:30:00|5781|5766|5780|5775|5782|5775|5780|5763|846
1612521300000|2021-02-05 10:35:00|||||||||201
1612521600000|2021-02-05 10:40:00|5786|5780|5786|5780|5786|5780|5786|5780|896
1612521900000|2021-02-05 10:45:00|5782|5775|5780|5775|5785|5775|5780|5775|2656
1612522200000|2021-02-05 10:50:00|5779|5776|5778|5775|5780|5776|5778|5775|323
1612522500000|2021-02-05 10:55:00|5780||5780||5780||5776||310
1612522800000|2021-02-05 11:00:00|5779|5776|5780|5775|5780|5776|5779|5775|306
1612523100000|2021-02-05 11:05:00|5786|5776|5784|5776|5786|5784|5784|5776|6314
1612523400000|2021-02-05 11:10:00|5782|5775|5784|5776|5784|5776|5782|5775|1687
1612523700000|2021-02-05 11:15:00|5779|5775|5784|5775|5784|5776|5776|5775|1244
1612524000000|2021-02-05 11:20:00|5776|5773|5778|5770|5784|5773|5774|5770|2859
1612524300000|2021-02-05 11:25:00|5780|5763|5773|5763|5780|5763|5771|5763|949
1612524600000|2021-02-05 11:30:00|5771|5764|5770|5757|5774|5765|5761|5756|2530
1612524900000|2021-02-05 11:35:00|5775|5756|5775|5757|5775|5757|5770|5756|215
1612525200000|2021-02-05 11:40:00|5763|5760|5772|5763|5775|5763|5763|5760|401
1612525500000|2021-02-05 11:45:00|5775|5764|5780|5765|5784|5777|5768|5763|1615
1612525800000|2021-02-05 11:50:00|5779|5770|5780|5777|5780|5777|5779|5765|2572
1612526100000|2021-02-05 11:55:00|5779|5775|5782|5776|5784|5782|5779|5775|2889
1612526400000|2021-02-05 12:00:00|5780|5777|5769|5767|5784|5782|5769|5765|11531
1612526700000|2021-02-05 12:05:00|5773|5768|5776|5767|5776|5773|5773|5767|11991
1612527000000|2021-02-05 12:10:00|5772|5770|5780|5777|5780|5778|5772|5770|2821
1612527300000|2021-02-05 12:15:00|5777|5778|5780|5778|5785|5783|5777|5778|6950
1612527600000|2021-02-05 12:20:00|5782|5777|5785|5780|5786|5785|5777|5772|4781
1612527900000|2021-02-05 12:25:00|5786|5785|5782|5779|5786|5785|5780|5777|3514
1612528200000|2021-02-05 12:30:00|5780|5780|5786|5781|5786|5781|5778|5776|7076
1612528500000|2021-02-05 12:35:00|5785|5782|5786|5781|5786|5785|5782|5781|3327
1612528800000|2021-02-05 12:40:00|5785|5780|5783|5780|5785|5780|5777|5776|12004
1612529100000|2021-02-05 12:45:00|5782|5778|5780|5778|5782|5778|5779|5778|1340
1612529400000|2021-02-05 12:50:00|5779|5777|5778|5777|5779|5777|5778|5777|5404
1612529700000|2021-02-05 12:55:00|5777|5775|5777|5775|5778|5775|5776|5775|5805
1612530000000|2021-02-05 13:00:00|5778|5776|5775|5766|5778|5776|5766|5765|52992
1612530300000|2021-02-05 13:05:00|5773|5767|5773|5769|5775|5773|5770|5767|13583
1612530600000|2021-02-05 13:10:00|5770|5770|5769|5768|5773|5770|5767|5766|15929
1612530900000|2021-02-05 13:15:00|5768|5766|5767|5764|5768|5766|5762|5760|18109
1612531200000|2021-02-05 13:20:00|5766|5763|5758|5757|5767|5763|5757|5756|13819
1612531500000|2021-02-05 13:25:00|5757|5756|5756|5752|5757|5757|5756|5752|11600
1612531800000|2021-02-05 13:30:00|5755|5753|5765|5764|5773|5771|5754|5752|30650
1612532100000|2021-02-05 13:35:00|5766|5763|5767|5766|5772|5768|5765|5762|16930
1612532400000|2021-02-05 13:40:00|5768|5767|5770|5767|5772|5770|5767|5762|7481
1612532700000|2021-02-05 13:45:00|5771|5769|5772|5770|5772|5770|5768|5766|13530
1612533000000|2021-02-05 13:50:00|5771|5771|5773|5771|5776|5775|5771|5770|22270
1612533300000|2021-02-05 13:55:00|5775|5773|5772|5770|5775|5774|5769|5766|19465
1612533600000|2021-02-05 14:00:00|5771|5769|5759|5757|5771|5770|5754|5752|34614
1612533900000|2021-02-05 14:05:00|5758|5756|5756|5754|5759|5758|5753|5751|33043
1612534200000|2021-02-05 14:10:00|5757|5755|5758|5755|5759|5758|5755|5753|26987
1612534500000|2021-02-05 14:15:00|5757|5757|5758|5754|5758|5757|5756|5754|22642
1612534800000|2021-02-05 14:20:00|5757|5755|5769|5764|5771|5768|5757|5754|26247
1612535100000|2021-02-05 14:25:00|5770|5767|5776|5766|5776|5775|5766|5764|40879
1612535400000|2021-02-05 14:30:00|5775|5768|5704|5701|5798|5796|5688|5685|1524407
1612535700000|2021-02-05 14:35:00|5703|5700|5708|5707|5726|5725|5677|5675|953829
1612536000000|2021-02-05 14:40:00|5707|5706|5737|5735|5739|5738|5684|5683|691413
1612536300000|2021-02-05 14:45:00|5736|5734|5683|5679|5744|5743|5672|5670|867045
1612536600000|2021-02-05 14:50:00|5685|5681|5692|5691|5718|5717|5676|5674|589858
1612536900000|2021-02-05 14:55:00|5691|5690|5674|5672|5705|5703|5673|5672|564694
1612537200000|2021-02-05 15:00:00|5673|5673|5650|5649|5674|5673|5647|5646|1194368
1612537500000|2021-02-05 15:05:00|5649|5648|5658|5657|5680|5678|5643|5642|758006
1612537800000|2021-02-05 15:10:00|5659|5658|5636|5634|5661|5660|5623|5622|918712
1612538100000|2021-02-05 15:15:00|5635|5635|5609|5608|5636|5635|5607|5606|1208573
1612538400000|2021-02-05 15:20:00|5610|5609|5646|5643|5647|5645|5602|5601|1141406
1612538700000|2021-02-05 15:25:00|5647|5644|5634|5633|5658|5657|5632|5631|833077
1612539000000|2021-02-05 15:30:00|5635|5634|5652|5651|5656|5655|5623|5622|680076
1612539300000|2021-02-05 15:35:00|5651|5650|5666|5663|5675|5674|5649|5647|730775
1612539600000|2021-02-05 15:40:00|5665|5664|5664|5663|5675|5674|5652|5651|521650
1612539900000|2021-02-05 15:45:00|5665|5664|5669|5668|5670|5669|5650|5649|477664
1612540200000|2021-02-05 15:50:00|5668|5666|5648|5647|5675|5674|5642|5641|437118
1612540500000|2021-02-05 15:55:00|5649|5648|5658|5656|5669|5668|5645|5644|289284
1612540800000|2021-02-05 16:00:00|5657|5657|5669|5668|5671|5670|5652|5651|259259
1612541100000|2021-02-05 16:05:00|5670|5669|5685|5683|5689|5688|5668|5667|464106
1612541400000|2021-02-05 16:10:00|5684|5682|5689|5688|5694|5693|5682|5680|326564
1612541700000|2021-02-05 16:15:00|5688|5687|5681|5680|5689|5688|5673|5672|357533
1612542000000|2021-02-05 16:20:00|5682|5681|5690|5689|5694|5693|5674|5673|281757
1612542300000|2021-02-05 16:25:00|5689|5688|5698|5697|5704|5703|5680|5679|470905
1612542600000|2021-02-05 16:30:00|5699|5698|5699|5697|5713|5712|5696|5695|335156
1612542900000|2021-02-05 16:35:00|5698|5698|5683|5682|5698|5698|5674|5673|344213
1612543200000|2021-02-05 16:40:00|5684|5683|5691|5690|5697|5696|5684|5682|216013
1612543500000|2021-02-05 16:45:00|5692|5691|5691|5690|5695|5694|5680|5679|242750
1612543800000|2021-02-05 16:50:00|5690|5689|5682|5681|5702|5701|5682|5681|269476
1612544100000|2021-02-05 16:55:00|5681|5680|5676|5675|5685|5684|5666|5664|302212
1612544400000|2021-02-05 17:00:00|5677|5676|5674|5673|5678|5677|5671|5670|160439
1612544700000|2021-02-05 17:05:00|5675|5674|5672|5671|5678|5678|5662|5661|199513
1612545000000|2021-02-05 17:10:00|5673|5672|5681|5680|5683|5682|5669|5668|198224
1612545300000|2021-02-05 17:15:00|5683|5681|5657|5656|5683|5681|5653|5652|298343
1612545600000|2021-02-05 17:20:00|5656|5655|5662|5661|5668|5666|5653|5652|229718
1612545900000|2021-02-05 17:25:00|5663|5660|5657|5655|5663|5662|5647|5646|331141
1612546200000|2021-02-05 17:30:00|5658|5656|5657|5656|5665|5664|5657|5656|131105
1612546500000|2021-02-05 17:35:00|5658|5657|5652|5650|5662|5661|5651|5650|157356
1612546800000|2021-02-05 17:40:00|5651|5651|5649|5648|5657|5656|5647|5647|239005
1612547100000|2021-02-05 17:45:00|5650|5649|5639|5638|5653|5652|5635|5634|340860
1612547400000|2021-02-05 17:50:00|5638|5637|5643|5642|5648|5647|5635|5634|263163
1612547700000|2021-02-05 17:55:00|5644|5643|5642|5640|5645|5644|5638|5637|184591
1612548000000|2021-02-05 18:00:00|5641|5641|5647|5645|5651|5650|5640|5639|240664
1612548300000|2021-02-05 18:05:00|5648|5646|5662|5660|5667|5666|5646|5645|298818
1612548600000|2021-02-05 18:10:00|5661|5661|5655|5654|5670|5669|5651|5650|285470
1612548900000|2021-02-05 18:15:00|5654|5653|5674|5673|5674|5673|5654|5653|177215
1612549200000|2021-02-05 18:20:00|5675|5674|5674|5672|5678|5677|5663|5661|208293
1612549500000|2021-02-05 18:25:00|5673|5673|5669|5668|5678|5677|5669|5668|119086
1612549800000|2021-02-05 18:30:00|5670|5669|5662|5661|5671|5670|5657|5656|146061
1612550100000|2021-02-05 18:35:00|5661|5660|5664|5663|5668|5667|5659|5658|116580
1612550400000|2021-02-05 18:40:00|5663|5662|5654|5652|5671|5670|5653|5652|99942
1612550700000|2021-02-05 18:45:00|5653|5651|5647|5646|5654|5653|5643|5642|210178
1612551000000|2021-02-05 18:50:00|5648|5647|5646|5645|5651|5650|5645|5644|123177
1612551300000|2021-02-05 18:55:00|5645|5644|5641|5639|5648|5647|5638|5637|214897
1612551600000|2021-02-05 19:00:00|5640|5640|5644|5642|5648|5647|5635|5634|213907
1612551900000|2021-02-05 19:05:00|5643|5643|5640|5639|5650|5649|5638|5637|239984
1612552200000|2021-02-05 19:10:00|5639|5638|5634|5632|5644|5643|5632|5631|194412
1612552500000|2021-02-05 19:15:00|5635|5633|5648|5646|5648|5647|5635|5633|191177
1612552800000|2021-02-05 19:20:00|5649|5647|5645|5644|5653|5651|5639|5638|177104
1612553100000|2021-02-05 19:25:00|5646|5645|5648|5647|5654|5653|5644|5643|158366
1612553400000|2021-02-05 19:30:00|5647|5646|5647|5645|5650|5649|5643|5642|130921
1612553700000|2021-02-05 19:35:00|5648|5646|5649|5648|5650|5649|5642|5641|129122
1612554000000|2021-02-05 19:40:00|5650|5649|5644|5643|5650|5649|5644|5643|87733
1612554300000|2021-02-05 19:45:00|5643|5642|5638|5637|5648|5647|5637|5637|195140
1612554600000|2021-02-05 19:50:00|5637|5636|5642|5640|5645|5644|5635|5634|126195
1612554900000|2021-02-05 19:55:00|5641|5641|5654|5652|5656|5655|5641|5640|171566
1612555200000|2021-02-05 20:00:00|5653|5653|5637|5636|5653|5653|5637|5636|134450
1612555500000|2021-02-05 20:05:00|5636|5635|5622|5621|5639|5638|5622|5621|279693
1612555800000|2021-02-05 20:10:00|5623|5622|5629|5628|5631|5630|5621|5620|200669
1612556100000|2021-02-05 20:15:00|5630|5629|5629|5628|5635|5634|5620|5619|344056
1612556400000|2021-02-05 20:20:00|5630|5629|5627|5625|5630|5629|5617|5616|246878
1612556700000|2021-02-05 20:25:00|5626|5624|5624|5623|5635|5634|5622|5621|228901
1612557000000|2021-02-05 20:30:00|5625|5624|5642|5641|5645|5644|5625|5624|259784
1612557300000|2021-02-05 20:35:00|5643|5642|5646|5645|5649|5648|5637|5636|228910
1612557600000|2021-02-05 20:40:00|5645|5644|5656|5655|5657|5656|5645|5644|369391
1612557900000|2021-02-05 20:45:00|5657|5656|5659|5658|5665|5664|5655|5654|333090
1612558200000|2021-02-05 20:50:00|5660|5659|5669|5668|5669|5668|5659|5658|428226
1612558500000|2021-02-05 20:55:00|5670|5669|5665|5662|5670|5669|5653|5652|669805
1612558800000|2021-02-05 21:00:00|5667|5665|5661|5655|5670|5665|5654|5651|28119
1612559100000|2021-02-05 21:05:00|5660|5659|5658|5655|5661|5659|5657|5655|26619
1612559400000|2021-02-05 21:10:00|5657|5656|5665|5661|5665|5661|5657|5655|14600
1612559700000|2021-02-05 21:15:00|5663|5660|5660|5658|5663|5662|5659|5658|39570
1612560000000|2021-02-05 21:20:00|5661|5659|5660|5658|5661|5660|5657|5655|17081
1612560300000|2021-02-05 21:25:00|5661|5659|5660|5657|5661|5660|5658|5657|11930
1612560600000|2021-02-05 21:30:00|5659|5658|5657|5655|5660|5658|5657|5655|4325
1612560900000|2021-02-05 21:35:00|5658|5656|5658|5654|5658|5656|5656|5654|6714
1612561200000|2021-02-05 21:40:00|5657|5655|5656|5655|5658|5655|5654|5653|11292
1612561500000|2021-02-05 21:45:00|5659||5656||5659||5656||9064
1612561800000|2021-02-05 21:50:00|5657|5657|5657|5654|5660|5657|5655|5654|10980
1612562100000|2021-02-05 21:55:00|5660|5655|5660|5655|5660|5657|5658|5654|5240
1612774800000|2021-02-08 09:00:00|6600|4799|5677|5675|6600|5691|5677|4799|21719
1612775100000|2021-02-08 09:05:00|5676|5677|5685|5680|5688|5683|5675|5670|12413
1612775400000|2021-02-08 09:10:00|5687|5674|5679|5675|5687|5677|5679|5674|4931
1612775700000|2021-02-08 09:15:00|5682|5678|5682|5680|5685|5683|5680|5675|7089
1612776000000|2021-02-08 09:20:00|5683|5682|5688|5685|5688|5686|5681|5682|6031
1612776300000|2021-02-08 09:25:00|5687|5686|5700|5689|5700|5690|5684|5683|3927
1612776600000|2021-02-08 09:30:00|5699|5690|5710|5703|5710|5703|5699|5690|7546
1612776900000|2021-02-08 09:35:00|5711|5705|5730|5722|5740|5736|5711|5705|12057
1612777200000|2021-02-08 09:40:00|5728|5725|5722|5713|5730|5727|5714|5705|4524
1612777500000|2021-02-08 09:45:00|5710|5710|5720|5714|5725|5724|5710|5703|5597
1612777800000|2021-02-08 09:50:00|5719|5705|5719|5716|5720|5717|5715|5704|2608
1612778100000|2021-02-08 09:55:00|5720|5708|5716|5708|5720|5716|5714|5708|2403
1612778400000|2021-02-08 10:00:00|5715|5707|5716|5704|5716|5707|5706|5704|1238
1612778700000|2021-02-08 10:05:00|5712|5706|5708|5703|5712|5712|5705|5703|1871
1612779000000|2021-02-08 10:10:00|5705|5706|5708|5704|5712|5706|5705|5701|2394
1612779300000|2021-02-08 10:15:00|5705|5701|5705|5700|5712|5707|5704|5700|3237
1612779600000|2021-02-08 10:20:00|5707|5702|5708|5703|5712|5709|5707|5700|1640
1612779900000|2021-02-08 10:25:00|5712|5711|5712|5709|5712|5711|5711|5703|1151
1612780200000|2021-02-08 10:30:00|5711|5705|5712|5705|5712|5711|5711|5704|2027
1612780500000|2021-02-08 10:35:00|5710|5707|5693|5690|5710|5710|5693|5690|6749
1612780800000|2021-02-08 10:40:00|5697|5693|5705|5700|5705|5700|5697|5693|1461
1612781100000|2021-02-08 10:45:00|5704|5698|5705|5700|5705|5704|5700|5697|3993
1612781400000|2021-02-08 10:50:00|5704|5701|5705|5693|5705|5703|5698|5693|2908
1612781700000|2021-02-08 10:55:00|5704|5695|5705|5699|5705|5702|5700|5695|4030
1612782000000|2021-02-08 11:00:00|5700|5700|5705|5701|5705|5701|5700|5695|1379
1612782300000|2021-02-08 11:05:00|5704|5703|5705|5701|5705|5704|5704|5701|2810
1612782600000|2021-02-08 11:10:00|5701|5700|5700|5695|5701|5700|5700|5695|1874
1612782900000|2021-02-08 11:15:00|5701|5699|5698|5694|5701|5699|5695|5694|7497
1612783200000|2021-02-08 11:20:00|5691|5695|5695|5688|5698|5695|5690|5685|6335
1612783500000|2021-02-08 11:25:00|5685|5690|5700|5694|5700|5694|5685|5684|3063
1612783800000|2021-02-08 11:30:00|5699|5695|5701|5698|5705|5698|5698|5690|2036
1612784100000|2021-02-08 11:35:00|5705|5691|5699|5691|5705|5691|5690|5685|2080
1612784400000|2021-02-08 11:40:00|5701|5690|5701|5700|5701|5700|5700|5690|2749
1612784700000|2021-02-08 11:45:00|5700|5698|5710|5700|5710|5702|5699|5696|4856
1612785000000|2021-02-08 11:50:00|5709|5703|5709|5705|5710|5707|5708|5703|2111
1612785300000|2021-02-08 11:55:00|5710|5708|5716|5705|5716|5714|5709|5705|6761
1612785600000|2021-02-08 12:00:00|5715|5712|5708|5703|5720|5714|5699|5698|53902
1612785900000|2021-02-08 12:05:00|5707|5704|5704|5700|5710|5708|5701|5700|12769
1612786200000|2021-02-08 12:10:00|5705|5701|5705|5704|5708|5706|5703|5700|16707
1612786500000|2021-02-08 12:15:00|5704|5702|5700|5694|5707|5704|5688|5685|36531
1612786800000|2021-02-08 12:20:00|5701|5689|5701|5700|5705|5704|5701|5689|16691
1612787100000|2021-02-08 12:25:00|5700|5698|5695|5691|5701|5700|5694|5690|5235
1612787400000|2021-02-08 12:30:00|5694|5693|5689|5684|5698|5693|5684|5683|17344
1612787700000|2021-02-08 12:35:00|5686|5685|5695|5692|5698|5695|5686|5685|11126
1612788000000|2021-02-08 12:40:00|5696|5695|5702|5700|5710|5706|5696|5695|17113
1612788300000|2021-02-08 12:45:00|5700|5699|5720|5718|5720|5719|5699|5695|24802
1612788600000|2021-02-08 12:50:00|5719|5719|5719|5718|5720|5719|5711|5710|15092
1612788900000|2021-02-08 12:55:00|5716|5716|5720|5715|5720|5718|5716|5715|15319
1612789200000|2021-02-08 13:00:00|5719|5716|5713|5708|5720|5719|5710|5707|120920
1612789500000|2021-02-08 13:05:00|5714|5709|5714|5712|5715|5713|5710|5709|18461
1612789800000|2021-02-08 13:10:00|5715|5713|5713|5712|5715|5714|5713|5712|15541
1612790100000|2021-02-08 13:15:00|5714|5713|5735|5731|5738|5736|5714|5712|73124
1612790400000|2021-02-08 13:20:00|5737|5732|5736|5735|5742|5740|5730|5730|39753
1612790700000|2021-02-08 13:25:00|5737|5734|5749|5745|5749|5747|5736|5734|73784
1612791000000|2021-02-08 13:30:00|5750|5746|5731|5725|5750|5748|5731|5725|26614
1612791300000|2021-02-08 13:35:00|5732|5729|5738|5736|5738|5737|5731|5725|41510
1612791600000|2021-02-08 13:40:00|5739|5737|5746|5745|5748|5747|5738|5736|40136
1612791900000|2021-02-08 13:45:00|5745|5744|5727|5726|5745|5745|5726|5725|61866
1612792200000|2021-02-08 13:50:00|5725|5725|5724|5722|5726|5725|5717|5714|45535
1612792500000|2021-02-08 13:55:00|5723|5721|5722|5720|5730|5725|5719|5717|26561
1612792800000|2021-02-08 14:00:00|5721|5719|5702|5701|5722|5719|5701|5700|63147
1612793100000|2021-02-08 14:05:00|5703|5703|5708|5707|5714|5713|5703|5702|55296
1612793400000|2021-02-08 14:10:00|5709|5706|5710|5706|5714|5713|5708|5706|62095
1612793700000|2021-02-08 14:15:00|5709|5708|5703|5702|5710|5708|5701|5700|69206
1612794000000|2021-02-08 14:20:00|5704|5703|5717|5716|5717|5716|5704|5700|44532
1612794300000|2021-02-08 14:25:00|5718|5717|5723|5701|5726|5725|5704|5700|76816
1612794600000|2021-02-08 14:30:00|5711|5706|5701|5697|5723|5717|5656|5654|2099136
1612794900000|2021-02-08 14:35:00|5702|5699|5666|5665|5711|5710|5653|5651|1015630
1612795200000|2021-02-08 14:40:00|5667|5666|5632|5630|5668|5667|5624|5623|1280405
1612795500000|2021-02-08 14:45:00|5633|5631|5660|5657|5662|5661|5619|5618|938636
1612795800000|2021-02-08 14:50:00|5659|5658|5643|5641|5667|5666|5639|5638|741757
1612796100000|2021-02-08 14:55:00|5642|5640|5692|5691|5695|5693|5641|5639|774991
1612796400000|2021-02-08 15:00:00|5691|5690|5722|5720|5729|5728|5688|5687|1407978
1612796700000|2021-02-08 15:05:00|5723|5721|5724|5721|5736|5735|5707|5706|873105
1612797000000|2021-02-08 15:10:00|5725|5722|5772|5770|5784|5783|5716|5715|1544546
1612797300000|2021-02-08 15:15:00|5771|5769|5762|5760|5772|5771|5745|5743|816692
1612797600000|2021-02-08 15:20:00|5761|5759|5766|5764|5768|5767|5742|5741|536142
1612797900000|2021-02-08 15:25:00|5765|5763|5771|5770|5780|5778|5753|5752|662017
1612798200000|2021-02-08 15:30:00|5772|5771|5819|5817|5820|5819|5761|5760|1076797
1612798500000|2021-02-08 15:35:00|5820|5818|5830|5828|5851|5850|5805|5803|1581667
1612798800000|2021-02-08 15:40:00|5831|5829|5852|5851|5865|5864|5824|5823|1073234
1612799100000|2021-02-08 15:45:00|5853|5852|5857|5856|5857|5856|5832|5831|787692
1612799400000|2021-02-08 15:50:00|5858|5857|5889|5888|5890|5889|5856|5854|1173071
1612799700000|2021-02-08 15:55:00|5888|5887|5941|5940|5953|5952|5879|5878|2400722
1612800000000|2021-02-08 16:00:00|5942|5941|5891|5888|5945|5943|5874|5873|1872003
1612800300000|2021-02-08 16:05:00|5890|5889|5909|5907|5912|5910|5884|5883|874411
1612800600000|2021-02-08 16:10:00|5910|5908|5878|5876|5915|5913|5866|5865|951806
1612800900000|2021-02-08 16:15:00|5877|5875|5877|5874|5885|5884|5857|5855|770130
1612801200000|2021-02-08 16:20:00|5876|5875|5892|5891|5905|5904|5875|5873|788361
1612801500000|2021-02-08 16:25:00|5891|5890|5849|5847|5891|5890|5844|5843|716959
1612801800000|2021-02-08 16:30:00|5850|5848|5882|5880|5885|5884|5849|5847|544281
1612802100000|2021-02-08 16:35:00|5881|5881|5904|5902|5905|5904|5880|5879|672583
1612802400000|2021-02-08 16:40:00|5903|5901|5901|5899|5910|5909|5883|5881|645854
1612802700000|2021-02-08 16:45:00|5900|5900|5917|5916|5925|5924|5895|5894|652202
1612803000000|2021-02-08 16:50:00|5918|5917|5896|5894|5920|5918|5891|5890|444149
1612803300000|2021-02-08 16:55:00|5895|5893|5896|5895|5905|5904|5883|5882|337546
1612803600000|2021-02-08 17:00:00|5897|5896|5874|5872|5899|5898|5870|5869|357413
1612803900000|2021-02-08 17:05:00|5875|5873|5896|5895|5902|5901|5875|5873|347678
1612804200000|2021-02-08 17:10:00|5895|5894|5915|5914|5923|5922|5885|5884|474794
1612804500000|2021-02-08 17:15:00|5917|5915|5889|5889|5930|5929|5881|5880|604594
1612804800000|2021-02-08 17:20:00|5890|5888|5899|5898|5900|5899|5887|5886|202551
1612805100000|2021-02-08 17:25:00|5900|5899|5900|5898|5902|5900|5888|5887|192998
1612805400000|2021-02-08 17:30:00|5902|5899|5924|5923|5928|5927|5899|5898|431832
1612805700000|2021-02-08 17:35:00|5923|5922|5917|5915|5923|5922|5914|5912|289061
1612806000000|2021-02-08 17:40:00|5916|5914|5911|5910|5916|5914|5904|5902|285150
1612806300000|2021-02-08 17:45:00|5912|5911|5911|5909|5918|5917|5901|5900|252503
1612806600000|2021-02-08 17:50:00|5910|5908|5904|5903|5914|5913|5896|5895|242771
1612806900000|2021-02-08 17:55:00|5905|5902|5907|5906|5909|5908|5897|5895|213977
1612807200000|2021-02-08 18:00:00|5908|5907|5890|5889|5909|5908|5883|5882|321240
1612807500000|2021-02-08 18:05:00|5889|5888|5879|5878|5892|5891|5864|5863|386213
1612807800000|2021-02-08 18:10:00|5880|5879|5884|5883|5891|5890|5879|5878|183187
1612808100000|2021-02-08 18:15:00|5885|5882|5884|5883|5893|5892|5884|5882|172002
1612808400000|2021-02-08 18:20:00|5883|5882|5869|5868|5887|5886|5869|5867|284589
1612808700000|2021-02-08 18:25:00|5868|5867|5871|5870|5878|5877|5856|5855|294340
1612809000000|2021-02-08 18:30:00|5872|5871|5870|5869|5874|5873|5868|5867|126722
1612809300000|2021-02-08 18:35:00|5871|5868|5909|5907|5910|5909|5864|5862|422477
1612809600000|2021-02-08 18:40:00|5910|5908|5906|5904|5918|5917|5900|5899|390125
1612809900000|2021-02-08 18:45:00|5907|5905|5914|5912|5916|5915|5903|5902|311270
1612810200000|2021-02-08 18:50:00|5915|5913|5901|5899|5918|5917|5898|5896|229768
1612810500000|2021-02-08 18:55:00|5900|5900|5893|5892|5905|5904|5887|5886|196916
1612810800000|2021-02-08 19:00:00|5894|5893|5910|5909|5913|5912|5893|5892|239773
1612811100000|2021-02-08 19:05:00|5911|5910|5912|5910|5919|5918|5901|5900|223721
1612811400000|2021-02-08 19:10:00|5911|5911|5904|5903|5912|5911|5900|5898|199275
1612811700000|2021-02-08 19:15:00|5903|5902|5894|5893|5910|5909|5894|5892|193019
1612812000000|2021-02-08 19:20:00|5893|5892|5900|5898|5901|5900|5891|5890|153051
1612812300000|2021-02-08 19:25:00|5901|5899|5925|5924|5925|5924|5898|5897|419645
1612812600000|2021-02-08 19:30:00|5924|5923|5905|5904|5925|5924|5893|5892|363148
1612812900000|2021-02-08 19:35:00|5904|5903|5916|5914|5917|5916|5896|5895|166294
1612813200000|2021-02-08 19:40:00|5915|5915|5899|5898|5916|5915|5885|5884|278884
1612813500000|2021-02-08 19:45:00|5898|5897|5885|5883|5898|5897|5873|5872|296948
1612813800000|2021-02-08 19:50:00|5884|5884|5881|5879|5895|5893|5876|5875|221487
1612814100000|2021-02-08 19:55:00|5882|5880|5877|5875|5888|5886|5875|5874|174722
1612814400000|2021-02-08 20:00:00|5878|5876|5885|5884|5892|5891|5877|5876|138994
1612814700000|2021-02-08 20:05:00|5886|5885|5899|5897|5902|5901|5882|5881|376456
1612815000000|2021-02-08 20:10:00|5898|5898|5898|5895|5902|5900|5890|5889|209822
1612815300000|2021-02-08 20:15:00|5897|5896|5892|5890|5898|5896|5884|5883|170063
1612815600000|2021-02-08 20:20:00|5891|5891|5903|5902|5905|5903|5883|5882|224733
1612815900000|2021-02-08 20:25:00|5902|5901|5897|5896|5905|5903|5893|5892|141163
1612816200000|2021-02-08 20:30:00|5898|5897|5909|5908|5910|5909|5898|5897|272953
1612816500000|2021-02-08 20:35:00|5908|5907|5897|5896|5909|5908|5893|5892|263970
1612816800000|2021-02-08 20:40:00|5896|5895|5896|5895|5906|5905|5895|5894|314523
1612817100000|2021-02-08 20:45:00|5895|5894|5902|5901|5905|5904|5891|5890|363166
1612817400000|2021-02-08 20:50:00|5901|5902|5910|5909|5914|5913|5901|5900|569637
1612817700000|2021-02-08 20:55:00|5909|5908|5907|5905|5915|5914|5898|5897|767142
1612818000000|2021-02-08 21:00:00|5915|5904|5910|5908|5915|5912|5907|5900|38339
1612818300000|2021-02-08 21:05:00|5911|5909|5907|5905|5913|5912|5906|5905|28881
1612818600000|2021-02-08 21:10:00|5906|5906|5907|5905|5907|5906|5906|5905|32483
1612818900000|2021-02-08 21:15:00|5908|5906|5900|5896|5910|5908|5900|5892|64154
1612819200000|2021-02-08 21:20:00|5899|5893|5900|5897|5907|5904|5898|5893|66271
1612819500000|2021-02-08 21:25:00|5899|5898|5906|5902|5906|5903|5899|5897|31003
1612819800000|2021-02-08 21:30:00|5905|5903|5907|5904|5907|5904|5904|5902|10393
1612820100000|2021-02-08 21:35:00|5906|5903|5905|5903|5907|5904|5905|5903|8547
1612820400000|2021-02-08 21:40:00|5906|5904|5908|5907|5908|5907|5905|5903|9681
1612820700000|2021-02-08 21:45:00|5909|5908|5908|5907|5910|5909|5908|5907|30343
1612821000000|2021-02-08 21:50:00|5910|5908|5910|5909|5910|5909|5909|5908|11941
1612821300000|2021-02-08 21:55:00|||||||||11016
1612821600000|2021-02-08 22:00:00|5911|5910|5911|5910|5912|5911|5911|5909|17957
1612821900000|2021-02-08 22:05:00|5910|5909|5910|5908|5911|5909|5910|5908|5521
1612822200000|2021-02-08 22:10:00|5911|5907|5911|5909|5911|5910|5910|5907|5329
1612822500000|2021-02-08 22:15:00|5910|5910|5911|5910|5911|5910|5910|5907|10632
1612822800000|2021-02-08 22:20:00|5910|5909|5911|5910|5911|5910|5910|5909|7716
1612823100000|2021-02-08 22:25:00|5910|5909|5910|5909|5910|5910|5910|5909|10446
1612823400000|2021-02-08 22:30:00|5911|5910|5911|5910|5911|5910|5911|5910|7813
1612823700000|2021-02-08 22:35:00|5912|5911|5913|5912|5913|5912|5912|5911|43722
1612824000000|2021-02-08 22:40:00|5914|5913|5916|5915|5917|5915|5913|5912|14134
1612824300000|2021-02-08 22:45:00|5917|5916|5918|5915|5920|5918|5916|5915|8117
1612824600000|2021-02-08 22:50:00|5919|5916|5919|5916|5919|5918|5916|5915|11241
1612824900000|2021-02-08 22:55:00|5918|5917|5920|5919|5920|5919|5918|5916|9740
1612825200000|2021-02-08 23:00:00|5919|5917|5919|5917|5920|5918|5916|5915|20417
1612825500000|2021-02-08 23:05:00|5918|5918|5919|5918|5919|5918|5918|5918|2958
1612825800000|2021-02-08 23:10:00|5920||5920||5920||5920||4606
1612826100000|2021-02-08 23:15:00|5919|5917|5919|5918|5919|5918|5918|5916|5993
1612826400000|2021-02-08 23:20:00|5918|5915|5918|5917|5918|5917|5918|5915|4595
1612826700000|2021-02-08 23:25:00|5917|5915|5916|5915|5918|5916|5916|5915|5552
1612827000000|2021-02-08 23:30:00|5915|5914|5916|5915|5916|5915|5915|5913|12853
1612827300000|2021-02-08 23:35:00|5918|5916|5920|5919|5920|5919|5918|5915|12005
1612827600000|2021-02-08 23:40:00|5919|5916|5915|5913|5919|5916|5915|5913|14633
1612827900000|2021-02-08 23:45:00|5914|5912|5918|5915|5918|5915|5914|5912|3804
1612828200000|2021-02-08 23:50:00|5919|5912|5918|5915|5919|5918|5916|5912|2583
1612828500000|2021-02-08 23:55:00||5916||5917||5917||5915|7468
1612828800000|2021-02-09 00:00:00|5917|5915|5915|5911|5918|5915|5915|5911|13033
1612829100000|2021-02-09 00:05:00|5916|5912|5915|5912|5917|5916|5915|5911|10529
1612829400000|2021-02-09 00:10:00|5913|5911|5915|5912|5917|5915|5912|5911|3999
1612829700000|2021-02-09 00:15:00|5916|5911|5915|5912|5917|5915|5915|5911|6920
1612830000000|2021-02-09 00:20:00|5917|5914|5915|5913|5917|5914|5914|5912|2267
1612830300000|2021-02-09 00:25:00|5914|5914|5915|5912|5915|5914|5913|5912|3123
1612830600000|2021-02-09 00:30:00|5911|5911|5911|5907|5915|5911|5911|5907|5890
1612830900000|2021-02-09 00:35:00|5910|5905|5910|5907|5911|5910|5908|5905|4407
1612831200000|2021-02-09 00:40:00|5911|5908|5909|5908|5911|5910|5909|5907|9150
1612831500000|2021-02-09 00:45:00|5910|5909|5909|5907|5911|5910|5909|5907|13886
1612831800000|2021-02-09 00:50:00|5911|5908|5910|5907|5911|5910|5907|5905|35905
1612832100000|2021-02-09 00:55:00|5911|5910|5900|5897|5915|5912|5900|5897|41535
1612861200000|2021-02-09 09:00:00|6600|5700|5925|5915|6600|5915|5910|5700|4808
1612861500000|2021-02-09 09:05:00|5920|5916|5925|5920|5925|5922|5920|5915|6974
1612861800000|2021-02-09 09:10:00|5924|5919|5938|5920|5938|5927|5923|5919|5921
1612862100000|2021-02-09 09:15:00|5939|5924|5945|5941|5945|5941|5937|5920|5366
1612862400000|2021-02-09 09:20:00|5944|5943|5950|5945|5950|5948|5943|5941|6648
1612862700000|2021-02-09 09:25:00|5949|5946|5945|5936|5950|5946|5939|5935|11577
1612863000000|2021-02-09 09:30:00|5940|5935|5928|5926|5940|5939|5928|5926|3640
1612863300000|2021-02-09 09:35:00|5927|5927|5920|5918|5927|5927|5919|5918|3222
1612863600000|2021-02-09 09:40:00|5930|5915|5909|5904|5930|5915|5908|5904|2364
1612863900000|2021-02-09 09:45:00|5906|5905|5910|5904|5915|5905|5902|5900|3394
1612864200000|2021-02-09 09:50:00|5908|5908|5906|5902|5910|5908|5905|5902|1320
1612864500000|2021-02-09 09:55:00|5910|5903|5910|5903|5915|5914|5907|5903|3478
1612864800000|2021-02-09 10:00:00|5909|5904|5910|5900|5910|5905|5903|5900|3088
1612865100000|2021-02-09 10:05:00|5904|5898|5887|5880|5910|5898|5886|5880|5418
1612865400000|2021-02-09 10:10:00|5890|5882|5892|5891|5895|5892|5890|5880|4841
1612865700000|2021-02-09 10:15:00|5893|5890|5879|5870|5893|5890|5870|5854|6237
1612866000000|2021-02-09 10:20:00|5877|5866|5870|5865|5880|5875|5870|5865|3543
1612866300000|2021-02-09 10:25:00|5880|5866|5874|5871|5880|5875|5867|5865|6358
1612866600000|2021-02-09 10:30:00|5872|5872|5871|5865|5872|5872|5869|5865|2659
1612866900000|2021-02-09 10:35:00|5870|5866|5869|5867|5871|5869|5864|5860|4211
1612867200000|2021-02-09 10:40:00|5870|5860|5870|5866|5870|5869|5867|5860|1371
1612867500000|2021-02-09 10:45:00|5871|5867|5888|5880|5892|5882|5871|5866|6728
1612867800000|2021-02-09 10:50:00|5886|5877|5884|5879|5888|5885|5880|5877|4155
1612868100000|2021-02-09 10:55:00|5883|5880|5882|5880|5884|5881|5882|5880|825
1612868400000|2021-02-09 11:00:00|5884|5881|5884|5880|5884|5881|5883|5880|1343
1612868700000|2021-02-09 11:05:00|5882|5881|5873|5871|5884|5881|5873|5871|4116
1612869000000|2021-02-09 11:10:00|5881|5870|5892|5872|5892|5885|5872|5870|2999
1612869300000|2021-02-09 11:15:00|5895|5879|5880|5873|5895|5883|5880|5872|1017
1612869600000|2021-02-09 11:20:00|5877|5872|5880|5870|5880|5872|5872|5870|1246
1612869900000|2021-02-09 11:25:00|5877|5871|5880|5871|5880|5878|5877|5871|723
1612870200000|2021-02-09 11:30:00|5879|5872|5879|5872|5880|5874|5877|5871|477
1612870500000|2021-02-09 11:35:00|5878|5873|5880|5878|5880|5878|5873|5872|1067
1612870800000|2021-02-09 11:40:00|5879|5877|5887|5880|5895|5889|5876|5872|7984
1612871100000|2021-02-09 11:45:00|5891|5883|5905|5900|5905|5904|5891|5883|12369
1612871400000|2021-02-09 11:50:00|5903|5903|5950|5940|5950|5941|5903|5900|5579
1612871700000|2021-02-09 11:55:00|5949|5946|5939|5920|5949|5949|5939|5920|6077
1612872000000|2021-02-09 12:00:00|5936|5918|5912|5907|5936|5930|5906|5903|42554
1612872300000|2021-02-09 12:05:00|5911|5910|5917|5915|5917|5915|5909|5907|12742
1612872600000|2021-02-09 12:10:00|5915|5912|5914|5911|5915|5912|5912|5910|4177
1612872900000|2021-02-09 12:15:00|5915|5912|5924|5920|5930|5924|5914|5912|16635
1612873200000|2021-02-09 12:20:00|5926|5922|5926|5925|5935|5933|5925|5920|22478
1612873500000|2021-02-09 12:25:00|5930|5926|5937|5935|5937|5936|5929|5925|24206
1612873800000|2021-02-09 12:30:00|5938|5937|5940|5937|5940|5938|5935|5931|13060
1612874100000|2021-02-09 12:35:00|5939|5935|5952|5950|5957|5956|5939|5935|67778
1612874400000|2021-02-09 12:40:00|5954|5949|5948|5946|5955|5949|5948|5945|8938
1612874700000|2021-02-09 12:45:00|5949|5947|5940|5935|5949|5948|5939|5935|14280
1612875000000|2021-02-09 12:50:00|5938|5934|5933|5928|5940|5934|5926|5925|20945
1612875300000|2021-02-09 12:55:00|5930|5927|5940|5935|5943|5939|5930|5927|11301
1612875600000|2021-02-09 13:00:00|5937|5934|5935|5933|5940|5938|5934|5933|98044
1612875900000|2021-02-09 13:05:00|5933|5932|5928|5927|5933|5932|5927|5926|14248
1612876200000|2021-02-09 13:10:00|5929|5928|5916|5912|5930|5928|5914|5912|22130
1612876500000|2021-02-09 13:15:00|5915|5913|5915|5914|5917|5915|5913|5912|25013
1612876800000|2021-02-09 13:20:00|5914|5913|5909|5906|5916|5914|5907|5906|29535
1612877100000|2021-02-09 13:25:00|5908|5907|5901|5900|5910|5909|5891|5890|50876
1612877400000|2021-02-09 13:30:00|5902|5902|5904|5902|5905|5903|5898|5893|36180
1612877700000|2021-02-09 13:35:00|5905|5903|5910|5907|5918|5913|5904|5902|20494
1612878000000|2021-02-09 13:40:00|5908|5908|5906|5904|5909|5908|5903|5901|16125
1612878300000|2021-02-09 13:45:00|5905|5905|5898|5895|5906|5905|5897|5895|31642
1612878600000|2021-02-09 13:50:00|5897|5896|5898|5897|5900|5897|5891|5890|23054
1612878900000|2021-02-09 13:55:00|5899|5896|5903|5902|5906|5904|5899|5896|26518
1612879200000|2021-02-09 14:00:00|5904|5903|5885|5883|5905|5904|5885|5883|56392
1612879500000|2021-02-09 14:05:00|5884|5882|5885|5884|5885|5884|5876|5875|95450
1612879800000|2021-02-09 14:10:00|5886|5885|5873|5871|5890|5887|5873|5871|56948
1612880100000|2021-02-09 14:15:00|5872|5870|5880|5875|5880|5879|5867|5865|48888
1612880400000|2021-02-09 14:20:00|5881|5876|5884|5883|5885|5883|5881|5876|32843
1612880700000|2021-02-09 14:25:00|5885|5884|5895|5894|5900|5899|5885|5884|60734
1612881000000|2021-02-09 14:30:00|5899|5895|5857|5853|5921|5919|5825|5823|1979350
1612881300000|2021-02-09 14:35:00|5858|5854|6003|6001|6030|6028|5851|5850|2999755
1612881600000|2021-02-09 14:40:00|6002|6002|5967|5965|6040|6039|5965|5962|2636061
1612881900000|2021-02-09 14:45:00|5968|5966|5977|5975|6017|6016|5961|5958|1653727
1612882200000|2021-02-09 14:50:00|5978|5976|5929|5927|6002|6000|5921|5920|1638343
1612882500000|2021-02-09 14:55:00|5930|5928|5929|5928|5971|5970|5923|5920|1374310
1612882800000|2021-02-09 15:00:00|5928|5926|5981|5979|5989|5988|5927|5924|1066032
1612883100000|2021-02-09 15:05:00|5980|5978|6050|6046|6051|6050|5974|5973|2948912
1612883400000|2021-02-09 15:10:00|6049|6048|6071|6070|6074|6073|6034|6032|1822566
1612883700000|2021-02-09 15:15:00|6073|6071|6099|6097|6100|6099|6052|6050|1729501
1612884000000|2021-02-09 15:20:00|6098|6098|6085|6084|6127|6125|6082|6081|2767417
1612884300000|2021-02-09 15:25:00|6086|6085|6098|6096|6110|6108|6070|6069|1428056
1612884600000|2021-02-09 15:30:00|6097|6095|6090|6088|6101|6100|6062|6061|1006028
1612884900000|2021-02-09 15:35:00|6091|6089|6090|6090|6101|6100|6074|6073|894768
1612885200000|2021-02-09 15:40:00|6089|6089|6084|6083|6100|6099|6082|6081|724563
1612885500000|2021-02-09 15:45:00|6083|6082|6100|6099|6105|6104|6067|6066|1208835
1612885800000|2021-02-09 15:50:00|6101|6100|6083|6082|6103|6101|6081|6080|647488
1612886100000|2021-02-09 15:55:00|6084|6083|6099|6098|6103|6102|6081|6080|884475
1612886400000|2021-02-09 16:00:00|6100|6099|6134|6132|6136|6135|6093|6092|1278307
1612886700000|2021-02-09 16:05:00|6133|6131|6140|6139|6148|6147|6117|6115|940367
1612887000000|2021-02-09 16:10:00|6141|6140|6088|6087|6145|6143|6078|6077|1051412
1612887300000|2021-02-09 16:15:00|6087|6086|6057|6055|6088|6087|6050|6049|1043743
1612887600000|2021-02-09 16:20:00|6055|6054|6082|6081|6085|6083|6049|6047|710272
1612887900000|2021-02-09 16:25:00|6083|6082|6105|6103|6105|6104|6075|6073|684054
1612888200000|2021-02-09 16:30:00|6104|6104|6117|6115|6123|6122|6104|6103|723696
1612888500000|2021-02-09 16:35:00|6118|6116|6110|6108|6119|6118|6093|6092|420590
1612888800000|2021-02-09 16:40:00|6109|6109|6108|6106|6124|6123|6106|6104|425818
1612889100000|2021-02-09 16:45:00|6107|6105|6133|6132|6134|6133|6101|6100|579315
1612889400000|2021-02-09 16:50:00|6132|6131|6128|6127|6145|6144|6118|6117|562892
1612889700000|2021-02-09 16:55:00|6127|6126|6141|6140|6145|6144|6122|6120|447296
1612890000000|2021-02-09 17:00:00|6140|6139|6148|6147|6160|6159|6138|6136|947428
1612890300000|2021-02-09 17:05:00|6149|6148|6145|6143|6162|6161|6138|6137|632968
1612890600000|2021-02-09 17:10:00|6146|6144|6146|6145|6150|6149|6131|6130|379822
1612890900000|2021-02-09 17:15:00|6147|6146|6157|6156|6160|6159|6147|6146|480077
1612891200000|2021-02-09 17:20:00|6158|6157|6163|6162|6168|6167|6155|6153|436525
1612891500000|2021-02-09 17:25:00|6162|6161|6149|6148|6165|6164|6133|6131|481022
1612891800000|2021-02-09 17:30:00|6150|6149|6149|6148|6150|6149|6139|6138|274794
1612892100000|2021-02-09 17:35:00|6148|6147|6126|6125|6149|6148|6119|6118|432254
1612892400000|2021-02-09 17:40:00|6127|6126|6145|6143|6150|6148|6127|6125|726858
1612892700000|2021-02-09 17:45:00|6146|6144|6154|6152|6180|6179|6132|6130|1043034
1612893000000|2021-02-09 17:50:00|6155|6153|6174|6173|6174|6173|6140|6139|492602
1612893300000|2021-02-09 17:55:00|6175|6174|6190|6189|6190|6189|6169|6168|620699
1612893600000|2021-02-09 18:00:00|6189|6188|6193|6192|6195|6194|6166|6164|527339
1612893900000|2021-02-09 18:05:00|6194|6193|6178|6177|6195|6194|6177|6176|406016
1612894200000|2021-02-09 18:10:00|6179|6178|6193|6192|6200|6199|6179|6178|599585
1612894500000|2021-02-09 18:15:00|6192|6191|6197|6196|6200|6199|6183|6182|398241
1612894800000|2021-02-09 18:20:00|6198|6197|6195|6194|6203|6201|6192|6191|1162614
1612895100000|2021-02-09 18:25:00|6196|6195|6167|6165|6197|6196|6158|6156|622877
1612895400000|2021-02-09 18:30:00|6168|6167|6185|6184|6190|6189|6164|6163|395603
1612895700000|2021-02-09 18:35:00|6186|6185|6209|6208|6213|6212|6183|6182|639874
1612896000000|2021-02-09 18:40:00|6210|6209|6189|6188|6211|6210|6186|6184|483831
1612896300000|2021-02-09 18:45:00|6188|6187|6191|6189|6200|6199|6186|6185|356043
1612896600000|2021-02-09 18:50:00|6190|6190|6164|6163|6191|6190|6155|6153|627090
1612896900000|2021-02-09 18:55:00|6163|6162|6174|6173|6174|6173|6159|6158|385525
1612897200000|2021-02-09 19:00:00|6175|6174|6178|6178|6189|6187|6174|6173|350943
1612897500000|2021-02-09 19:05:00|6179|6177|6192|6190|6192|6191|6171|6170|236548
1612897800000|2021-02-09 19:10:00|6191|6189|6197|6195|6197|6196|6186|6185|315865
1612898100000|2021-02-09 19:15:00|6196|6194|6199|6198|6200|6199|6189|6187|235297
1612898400000|2021-02-09 19:20:00|6200|6199|6224|6222|6224|6223|6196|6195|713877
1612898700000|2021-02-09 19:25:00|6223|6223|6226|6225|6227|6226|6209|6208|534472
1612899000000|2021-02-09 19:30:00|6227|6226|6221|6220|6230|6229|6216|6215|444600
1612899300000|2021-02-09 19:35:00|6222|6221|6227|6226|6230|6229|6221|6220|350194
1612899600000|2021-02-09 19:40:00|6228|6227|6229|6228|6230|6229|6221|6220|437187
1612899900000|2021-02-09 19:45:00|6228|6227|6270|6269|6270|6269|6228|6227|1160268
1612900200000|2021-02-09 19:50:00|6271|6270|6282|6281|6282|6281|6255|6254|1094514
1612900500000|2021-02-09 19:55:00|6283|6282|6255|6254|6287|6286|6255|6254|653453
1612900800000|2021-02-09 20:00:00|6256|6255|6269|6268|6269|6268|6247|6246|531321
1612901100000|2021-02-09 20:05:00|6270|6269|6278|6276|6297|6296|6268|6267|772644
1612901400000|2021-02-09 20:10:00|6279|6277|6296|6295|6296|6295|6278|6277|655628
1612901700000|2021-02-09 20:15:00|6295|6294|6298|6297|6310|6309|6286|6285|1307619
1612902000000|2021-02-09 20:20:00|6297|6296|6267|6265|6297|6296|6244|6242|1325444
1612902300000|2021-02-09 20:25:00|6268|6266|6238|6237|6269|6268|6235|6234|919533
1612902600000|2021-02-09 20:30:00|6239|6238|6252|6251|6255|6254|6234|6233|819744
1612902900000|2021-02-09 20:35:00|6253|6252|6271|6270|6274|6273|6252|6251|681939
1612903200000|2021-02-09 20:40:00|6272|6271|6255|6254|6272|6271|6242|6240|677121
1612903500000|2021-02-09 20:45:00|6254|6253|6266|6265|6271|6270|6247|6246|595949
1612903800000|2021-02-09 20:50:00|6267|6266|6286|6284|6290|6289|6264|6263|937242
1612904100000|2021-02-09 20:55:00|6285|6285|6284|6282|6289|6288|6271|6270|1146168
1612904400000|2021-02-09 21:00:00|6288|6283|6267|6265|6288|6283|6265|6263|72185
1612904700000|2021-02-09 21:05:00|6266|6264|6263|6260|6268|6264|6262|6260|30057
1612905000000|2021-02-09 21:10:00|6262|6261|6263|6260|6267|6265|6261|6260|54455
1612905300000|2021-02-09 21:15:00|6262|6262|6245|6244|6265|6263|6245|6244|52518
1612905600000|2021-02-09 21:20:00|6244|6242|6241|6238|6257|6255|6238|6237|45741
1612905900000|2021-02-09 21:25:00|6242|6240|6248|6242|6250|6244|6238|6235|33122
1612906200000|2021-02-09 21:30:00|6247|6245|6264|6261|6264|6262|6243|6242|48670
1612906500000|2021-02-09 21:35:00|6263|6260|6258|6251|6265|6264|6255|6251|16148
1612906800000|2021-02-09 21:40:00|6255|6254|6259|6252|6260|6259|6255|6251|13662
1612907100000|2021-02-09 21:45:00|6255|6253|6251|6250|6255|6254|6251|6250|19114
1612907400000|2021-02-09 21:50:00|6253|6251|6253|6252|6253|6252|6252|6251|10002
1612907700000|2021-02-09 21:55:00|6255|6251|6268|6261|6268|6263|6255|6251|12939
1612908000000|2021-02-09 22:00:00|6267|6260|6260|6258|6267|6260|6256|6253|9926
1612908300000|2021-02-09 22:05:00|6258|6256|6275|6269|6275|6269|6258|6256|15746
1612908600000|2021-02-09 22:10:00|6273|6259|6268|6267|6273|6273|6260|6259|13234
1612908900000|2021-02-09 22:15:00|6267|6261|6263|6261|6268|6265|6263|6261|5296
1612909200000|2021-02-09 22:20:00|6262|6262|6263|6262|6263|6262|6262|6260|8008
1612909500000|2021-02-09 22:25:00|6262|6261|6271|6267|6271|6270|6262|6261|21183
1612909800000|2021-02-09 22:30:00|6269|6265|6263|6261|6271|6266|6263|6261|6003
1612910100000|2021-02-09 22:35:00|6262|6260|6261|6260|6265|6263|6261|6260|10479
1612910400000|2021-02-09 22:40:00|6262|6261|6269|6268|6271|6270|6262|6260|11245
1612910700000|2021-02-09 22:45:00|6268|6267|6271|6270|6271|6270|6268|6265|12556
1612911000000|2021-02-09 22:50:00|6272|6269|6270|6260|6272|6269|6259|6252|15988
1612911300000|2021-02-09 22:55:00|6268|6263|6278|6275|6280|6276|6264|6260|15492
1612911600000|2021-02-09 23:00:00|6276|6270|6280|6270|6282|6282|6275|6270|23964
1612911900000|2021-02-09 23:05:00|6283|6283|6273|6266|6284|6283|6270|6266|10922
1612912200000|2021-02-09 23:10:00|6272|6270|6278|6267|6280|6278|6270|6266|6080
1612912500000|2021-02-09 23:15:00|6277|6268|6276|6264|6278|6275|6269|6263|4958
1612912800000|2021-02-09 23:20:00|6275|6265|6275|6270|6275|6270|6268|6264|5010
1612913100000|2021-02-09 23:25:00|6276|6267|6278|6275|6278|6275|6274|6267|9428
1612913400000|2021-02-09 23:30:00|6277|6272|6266|6265|6278|6273|6266|6264|8968
1612913700000|2021-02-09 23:35:00|6267|6264|6262|6261|6275|6272|6262|6261|10413
1612914000000|2021-02-09 23:40:00|6259|6260|6257|6255|6262|6261|6256|6255|6515
1612914300000|2021-02-09 23:45:00|6259|6256|6267|6257|6275|6270|6256|6255|12160
1612914600000|2021-02-09 23:50:00|6257|6256|6263|6256|6268|6267|6256|6255|10028
1612914900000|2021-02-09 23:55:00|6264|6260|6259|6250|6264|6260|6251|6250|13187
1612915200000|2021-02-10 00:00:00|6256|6251|6255|6250|6259|6256|6251|6250|12824
1612915500000|2021-02-10 00:05:00|6254|6249|6241|6240|6254|6249|6241|6240|15690
1612915800000|2021-02-10 00:10:00|6244|6245|6250|6248|6250|6249|6241|6241|15582
1612916100000|2021-02-10 00:15:00|6249|6247|6260|6259|6260|6259|6249|6247|5952
1612916400000|2021-02-10 00:20:00|6259|6258|6260|6255|6260|6259|6259|6255|9485
1612916700000|2021-02-10 00:25:00|6259|6257|6255|6253|6259|6259|6253|6250|11777
1612917000000|2021-02-10 00:30:00|6254|6251|6253|6252|6255|6254|6253|6250|3912
1612917300000|2021-02-10 00:35:00|6255|6253|6246|6245|6255|6254|6246|6245|10080
1612917600000|2021-02-10 00:40:00|6250|6246|6258|6252|6260|6259|6249|6246|10308
1612917900000|2021-02-10 00:45:00|6255|6253|6259|6257|6260|6257|6252|6250|11598
1612918200000|2021-02-10 00:50:00|6258|6256|6259|6258|6260|6258|6257|6256|9900
1612918500000|2021-02-10 00:55:00|6260|6259|6260|6255|6265|6260|6250|6247|19556
1612947600000|2021-02-10 09:00:00|6599|4799|6200|6193|6599|6284|6188|4799|13245
1612947900000|2021-02-10 09:05:00|6201|6198|6238|6213|6274|6237|6196|6190|9257
1612948200000|2021-02-10 09:10:00|6220|6215|6213|6210|6220|6215|6201|6200|15674
1612948500000|2021-02-10 09:15:00|6214|6213|6238|6230|6238|6235|6214|6210|3917
1612948800000|2021-02-10 09:20:00|6235|6231|6240|6235|6240|6237|6235|6230|8527
1612949100000|2021-02-10 09:25:00|6249|6236|6243|6238|6249|6246|6236|6235|5604
1612949400000|2021-02-10 09:30:00|6244|6237|6254|6250|6258|6254|6242|6237|7968
1612949700000|2021-02-10 09:35:00|6249|6248|6284|6276|6284|6281|6249|6248|9834
1612950000000|2021-02-10 09:40:00|6280|6280|6271|6260|6298|6288|6270|6260|5571
1612950300000|2021-02-10 09:45:00|6270|6261|6254|6251|6271|6261|6254|6247|6127
1612950600000|2021-02-10 09:50:00|6255|6252|6275|6272|6277|6273|6255|6252|4046
1612950900000|2021-02-10 09:55:00|6277|6275|6279|6271|6279|6276|6274|6271|1701
1612951200000|2021-02-10 10:00:00|6278|6274|6278|6261|6282|6280|6260|6260|10353
1612951500000|2021-02-10 10:05:00|6279|6267|6260|6260|6279|6268|6260|6260|1905
1612951800000|2021-02-10 10:10:00|6262|6261|6270|6266|6270|6268|6262|6260|2064
1612952100000|2021-02-10 10:15:00|6267|6267|6270|6268|6280|6279|6267|6265|7608
1612952400000|2021-02-10 10:20:00|6275|6267|6270|6267|6275|6271|6270|6267|1914
1612952700000|2021-02-10 10:25:00|6269|6268|6268|6266|6279|6268|6265|6261|3388
1612953000000|2021-02-10 10:30:00|6270|6265|6268|6265|6279|6265|6262|6260|1654
1612953300000|2021-02-10 10:35:00|6267||6268||6268||6267||316
1612953600000|2021-02-10 10:40:00|6270|6266|6270|6265|6270|6268|6266|6265|628
1612953900000|2021-02-10 10:45:00|6279|6267|6270|6266|6279|6270|6270|6265|1508
1612954200000|2021-02-10 10:50:00|6275|6265|6269|6265|6275|6265|6269|6265|1107
1612954500000|2021-02-10 10:55:00|6268|6266|6270|6269|6279|6270|6268|6265|5645
1612954800000|2021-02-10 11:00:00|6275|6270|6271|6270|6279|6270|6270|6268|1864
1612955100000|2021-02-10 11:05:00|6270|6269|6279|6269|6279|6270|6270|6268|2538
1612955400000|2021-02-10 11:10:00|6270|6268|6269|6268|6270|6269|6269|6268|1988
1612955700000|2021-02-10 11:15:00|6268|6267|6255|6250|6268|6268|6254|6250|7502
1612956000000|2021-02-10 11:20:00|6258|6251|6260|6258|6260|6258|6251|6250|3401
1612956300000|2021-02-10 11:25:00|6268|6259|6268|6250|6268|6261|6254|6250|6331
1612956600000|2021-02-10 11:30:00|6267|6251|6260|6256|6268|6258|6256|6250|1121
1612956900000|2021-02-10 11:35:00|6257|6257|6259|6257|6260|6257|6257|6257|1190
1612957200000|2021-02-10 11:40:00|6256|6256|6252|6250|6259|6258|6252|6250|2978
1612957500000|2021-02-10 11:45:00|6251|6251|6251|6250|6252|6251|6251|6250|2857
1612957800000|2021-02-10 11:50:00|6252|6251|6247|6240|6252|6251|6247|6240|4599
1612958100000|2021-02-10 11:55:00|6246|6242|6247|6242|6247|6245|6246|6240|2681
1612958400000|2021-02-10 12:00:00|6245|6243|6245|6240|6260|6256|6242|6240|33642
1612958700000|2021-02-10 12:05:00|6241|6238|6235|6225|6245|6238|6221|6220|30790
1612959000000|2021-02-10 12:10:00|6231|6226|6245|6243|6250|6249|6227|6226|11979
1612959300000|2021-02-10 12:15:00|6244|6241|6237|6236|6245|6243|6237|6236|11244
1612959600000|2021-02-10 12:20:00|6236|6235|6237|6235|6237|6235|6224|6220|12402
1612959900000|2021-02-10 12:25:00|6236|6236|6244|6242|6244|6242|6236|6235|17131
1612960200000|2021-02-10 12:30:00|6243|6243|6237|6236|6244|6243|6237|6236|13198
1612960500000|2021-02-10 12:35:00|6236|6235|6235|6233|6237|6236|6234|6233|7897
1612960800000|2021-02-10 12:40:00|6234|6232|6217|6210|6235|6232|6214|6210|25553
1612961100000|2021-02-10 12:45:00|6215|6212|6230|6219|6230|6220|6212|6212|9677
1612961400000|2021-02-10 12:50:00|6229|6224|6233|6228|6233|6230|6222|6220|19884
1612961700000|2021-02-10 12:55:00|6232|6227|6228|6225|6233|6230|6226|6225|8706
1612962000000|2021-02-10 13:00:00|6229|6227|6217|6211|6230|6230|6215|6211|97661
1612962300000|2021-02-10 13:05:00|6216|6212|6219|6215|6219|6216|6215|6212|14244
1612962600000|2021-02-10 13:10:00|6220|6217|6218|6215|6229|6222|6216|6214|24172
1612962900000|2021-02-10 13:15:00|6217|6216|6226|6225|6229|6226|6217|6215|20052
1612963200000|2021-02-10 13:20:00|6228|6226|6225|6219|6229|6226|6220|6218|16695
1612963500000|2021-02-10 13:25:00|6224|6221|6224|6221|6224|6222|6220|6219|15987
1612963800000|2021-02-10 13:30:00|6225|6222|6249|6244|6255|6250|6225|6220|44359
1612964100000|2021-02-10 13:35:00|6247|6246|6257|6255|6263|6260|6247|6245|33735
1612964400000|2021-02-10 13:40:00|6258|6256|6247|6242|6275|6256|6232|6230|56397
1612964700000|2021-02-10 13:45:00|6246|6241|6249|6248|6249|6248|6245|6241|9695
1612965000000|2021-02-10 13:50:00|6250|6249|6253|6252|6265|6259|6250|6248|156184
1612965300000|2021-02-10 13:55:00|6252|6250|6240|6239|6253|6252|6238|6235|28608
1612965600000|2021-02-10 14:00:00|6241|6240|6211|6210|6242|6240|6211|6210|63802
1612965900000|2021-02-10 14:05:00|6210|6209|6231|6230|6239|6237|6201|6201|94837
1612966200000|2021-02-10 14:10:00|6233|6231|6225|6221|6237|6234|6218|6215|47829
1612966500000|2021-02-10 14:15:00|6226|6224|6237|6235|6240|6239|6226|6224|36265
1612966800000|2021-02-10 14:20:00|6238|6236|6255|6253|6255|6254|6236|6232|55111
1612967100000|2021-02-10 14:25:00|6256|6254|6258|6245|6269|6268|6243|6236|69450
1612967400000|2021-02-10 14:30:00|6261|6246|6272|6268|6275|6272|6121|6120|3301200
1612967700000|2021-02-10 14:35:00|6273|6266|6382|6381|6407|6405|6266|6264|2984342
1612968000000|2021-02-10 14:40:00|6381|6378|6405|6402|6405|6404|6283|6281|2494173
1612968300000|2021-02-10 14:45:00|6404|6403|6395|6394|6452|6451|6382|6380|2619497
1612968600000|2021-02-10 14:50:00|6394|6393|6419|6417|6430|6428|6349|6348|1990593
1612968900000|2021-02-10 14:55:00|6418|6418|6405|6402|6443|6442|6380|6378|1503903
1612969200000|2021-02-10 15:00:00|6406|6403|6425|6423|6434|6433|6397|6396|1069947
1612969500000|2021-02-10 15:05:00|6426|6424|6443|6442|6460|6459|6408|6405|1775788
1612969800000|2021-02-10 15:10:00|6444|6443|6320|6319|6446|6445|6296|6294|2102497
1612970100000|2021-02-10 15:15:00|6321|6320|6267|6263|6343|6341|6264|6262|2078155
1612970400000|2021-02-10 15:20:00|6266|6262|6046|6044|6270|6268|6034|6032|3900458
1612970700000|2021-02-10 15:25:00|6045|6045|6187|6186|6221|6220|6045|6044|2929744
1612971000000|2021-02-10 15:30:00|6188|6187|6158|6156|6196|6194|6075|6071|2033516
1612971300000|2021-02-10 15:35:00|6160|6157|6185|6182|6220|6218|6144|6141|1357981
1612971600000|2021-02-10 15:40:00|6184|6181|6093|6090|6208|6207|6090|6089|1313578
1612971900000|2021-02-10 15:45:00|6092|6091|6103|6100|6124|6123|6064|6063|1829533
1612972200000|2021-02-10 15:50:00|6104|6101|6186|6184|6193|6192|6088|6087|1081275
1612972500000|2021-02-10 15:55:00|6185|6182|6232|6230|6238|6237|6166|6165|1410247
1612972800000|2021-02-10 16:00:00|6231|6229|6214|6212|6249|6248|6206|6205|1377234
1612973100000|2021-02-10 16:05:00|6215|6213|6272|6271|6274|6273|6188|6187|1118470
1612973400000|2021-02-10 16:10:00|6273|6272|6309|6308|6312|6311|6270|6269|1251649
1612973700000|2021-02-10 16:15:00|6310|6309|6277|6275|6310|6309|6273|6272|860293
1612974000000|2021-02-10 16:20:00|6278|6274|6310|6308|6328|6327|6276|6274|850987
1612974300000|2021-02-10 16:25:00|6311|6309|6241|6239|6317|6315|6214|6211|1199440
1612974600000|2021-02-10 16:30:00|6242|6240|6286|6284|6286|6284|6223|6222|742991
1612974900000|2021-02-10 16:35:00|6288|6285|6292|6289|6297|6296|6266|6265|509770
1612975200000|2021-02-10 16:40:00|6291|6291|6279|6277|6295|6293|6254|6250|499326
1612975500000|2021-02-10 16:45:00|6278|6278|6250|6247|6279|6278|6234|6231|400347
1612975800000|2021-02-10 16:50:00|6249|6248|6240|6239|6264|6263|6234|6233|365914
1612976100000|2021-02-10 16:55:00|6241|6240|6220|6217|6264|6263|6208|6207|553873
1612976400000|2021-02-10 17:00:00|6221|6218|6216|6214|6225|6223|6193|6192|722126
1612976700000|2021-02-10 17:05:00|6215|6213|6203|6201|6220|6219|6187|6186|498376
1612977000000|2021-02-10 17:10:00|6204|6202|6220|6218|6220|6219|6191|6190|571412
1612977300000|2021-02-10 17:15:00|6219|6217|6197|6194|6219|6217|6169|6168|526930
1612977600000|2021-02-10 17:20:00|6198|6195|6160|6159|6205|6203|6156|6154|464132
1612977900000|2021-02-10 17:25:00|6161|6160|6207|6206|6209|6207|6159|6157|781776
1612978200000|2021-02-10 17:30:00|6208|6207|6212|6210|6225|6224|6205|6204|350192
1612978500000|2021-02-10 17:35:00|6213|6211|6194|6192|6220|6218|6191|6190|229349
1612978800000|2021-02-10 17:40:00|6193|6191|6211|6210|6221|6220|6193|6191|255172
1612979100000|2021-02-10 17:45:00|6210|6209|6237|6235|6238|6237|6202|6200|314381
1612979400000|2021-02-10 17:50:00|6238|6234|6222|6221|6244|6241|6221|6220|252679
1612979700000|2021-02-10 17:55:00|6221|6220|6237|6236|6243|6242|6221|6220|259696
1612980000000|2021-02-10 18:00:00|6236|6235|6239|6236|6250|6249|6236|6235|265769
1612980300000|2021-02-10 18:05:00|6238|6237|6237|6236|6248|6247|6232|6230|181092
1612980600000|2021-02-10 18:10:00|6238|6235|6238|6237|6246|6245|6223|6222|193159
1612980900000|2021-02-10 18:15:00|6237|6236|6240|6239|6242|6240|6231|6230|115317
1612981200000|2021-02-10 18:20:00|6239|6238|6203|6201|6240|6239|6195|6194|333504
1612981500000|2021-02-10 18:25:00|6202|6200|6220|6219|6222|6220|6191|6190|240675
1612981800000|2021-02-10 18:30:00|6218|6217|6209|6208|6220|6219|6202|6201|159323
1612982100000|2021-02-10 18:35:00|6208|6207|6204|6202|6211|6210|6190|6189|189673
1612982400000|2021-02-10 18:40:00|6203|6201|6182|6180|6203|6201|6179|6178|238884
1612982700000|2021-02-10 18:45:00|6181|6181|6182|6181|6199|6198|6179|6178|247082
1612983000000|2021-02-10 18:50:00|6181|6180|6193|6192|6197|6195|6176|6175|208505
1612983300000|2021-02-10 18:55:00|6194|6193|6191|6190|6210|6209|6189|6186|225331
1612983600000|2021-02-10 19:00:00|6192|6191|6201|6200|6215|6214|6189|6187|284551
1612983900000|2021-02-10 19:05:00|6200|6199|6194|6193|6204|6202|6186|6185|161664
1612984200000|2021-02-10 19:10:00|6195|6194|6183|6182|6204|6203|6181|6180|246632
1612984500000|2021-02-10 19:15:00|6184|6181|6180|6178|6192|6190|6172|6171|234644
1612984800000|2021-02-10 19:20:00|6181|6179|6203|6201|6205|6204|6180|6179|243626
1612985100000|2021-02-10 19:25:00|6202|6200|6222|6221|6224|6222|6196|6194|343758
1612985400000|2021-02-10 19:30:00|6223|6222|6221|6220|6227|6226|6211|6209|250282
1612985700000|2021-02-10 19:35:00|6222|6221|6202|6201|6225|6224|6197|6196|276518
1612986000000|2021-02-10 19:40:00|6201|6200|6204|6203|6210|6209|6198|6198|225287
1612986300000|2021-02-10 19:45:00|6205|6204|6206|6204|6215|6214|6200|6199|155565
1612986600000|2021-02-10 19:50:00|6205|6205|6181|6180|6207|6206|6181|6180|161428
1612986900000|2021-02-10 19:55:00|6182|6181|6180|6179|6192|6190|6180|6179|187000
1612987200000|2021-02-10 20:00:00|6181|6180|6181|6180|6195|6194|6177|6176|201703
1612987500000|2021-02-10 20:05:00|6180|6179|6170|6169|6187|6185|6166|6165|362832
1612987800000|2021-02-10 20:10:00|6169|6168|6156|6155|6175|6174|6153|6152|433338
1612988100000|2021-02-10 20:15:00|6155|6154|6149|6147|6165|6163|6143|6141|464093
1612988400000|2021-02-10 20:20:00|6150|6148|6147|6146|6159|6158|6147|6146|255824
1612988700000|2021-02-10 20:25:00|6146|6145|6134|6133|6157|6156|6124|6122|471116
1612989000000|2021-02-10 20:30:00|6135|6134|6109|6108|6139|6138|6108|6106|384265
1612989300000|2021-02-10 20:35:00|6110|6109|6098|6097|6124|6122|6094|6093|597679
1612989600000|2021-02-10 20:40:00|6099|6098|6105|6104|6114|6111|6097|6096|378505
1612989900000|2021-02-10 20:45:00|6104|6103|6120|6118|6120|6118|6088|6087|561789
1612990200000|2021-02-10 20:50:00|6119|6117|6114|6112|6139|6138|6107|6105|650257
1612990500000|2021-02-10 20:55:00|6115|6113|6130|6128|6130|6129|6115|6113|710838
1612990800000|2021-02-10 21:00:00|6131|6124|6122|6120|6132|6127|6122|6120|40573
1612991100000|2021-02-10 21:05:00|6123|6121|6122|6121|6130|6125|6122|6120|10850
1612991400000|2021-02-10 21:10:00|6121|6120|6117|6116|6121|6120|6116|6110|15607
1612991700000|2021-02-10 21:15:00|6116|6115|6117|6116|6121|6118|6116|6115|18358
1612992000000|2021-02-10 21:20:00|6116|6115|6109|6105|6118|6115|6108|6105|8867
1612992300000|2021-02-10 21:25:00|6108|6106|6105|6103|6109|6106|6102|6101|21558
1612992600000|2021-02-10 21:30:00|6104|6102|6103|6100|6105|6102|6101|6100|11720
1612992900000|2021-02-10 21:35:00|6102|6101|6105|6104|6105|6104|6102|6101|15991
1612993200000|2021-02-10 21:40:00|6104|6101|6103|6102|6109|6105|6103|6101|18877
1612993500000|2021-02-10 21:45:00|6105|6101|6101|6100|6105|6102|6101|6100|18721
1612993800000|2021-02-10 21:50:00|6105|6101|6103|6101|6105|6103|6103|6100|15312
1612994100000|2021-02-10 21:55:00|6105|6103|6106|6102|6108|6105|6104|6100|19999
1612994400000|2021-02-10 22:00:00|6104|6101|6099|6083|6106|6105|6084|6083|24023
1612994700000|2021-02-10 22:05:00|6096|6082|6096|6090|6100|6096|6085|6081|30687
1612995000000|2021-02-10 22:10:00|6095|6093|6098|6087|6098|6095|6087|6085|18359
1612995300000|2021-02-10 22:15:00|6090|6088|6093|6088|6098|6090|6090|6087|10460
1612995600000|2021-02-10 22:20:00|6090|6090|6095|6090|6097|6095|6089|6088|6768
1612995900000|2021-02-10 22:25:00|6093|6091|6099|6096|6099|6097|6093|6090|12534
1612996200000|2021-02-10 22:30:00|6098|6095|6105|6104|6105|6104|6098|6095|14020
1612996500000|2021-02-10 22:35:00|6104|6102|6106|6104|6106|6105|6104|6102|5634
1612996800000|2021-02-10 22:40:00|6107|6106|6118|6115|6120|6115|6107|6106|7251
1612997100000|2021-02-10 22:45:00|6116|6117|6118|6116|6118|6117|6114|6110|6599
1612997400000|2021-02-10 22:50:00|6117|6115|6119|6115|6120|6119|6116|6115|7045
1612997700000|2021-02-10 22:55:00|6118|6116|6120|6117|6122|6118|6115|6107|10082
1612998000000|2021-02-10 23:00:00|6118|6107|6118|6111|6122|6118|6117|6107|3321
1612998300000|2021-02-10 23:05:00|6120|6110|6120|6118|6120|6118|6119|6110|4456
1612998600000|2021-02-10 23:10:00|6121|6120|6120|6119|6121|6120|6119|6116|3689
1612998900000|2021-02-10 23:15:00|6119|6118|6117|6114|6119|6118|6114|6100|14739
1612999200000|2021-02-10 23:20:00|6116|6116|6120|6117|6120|6119|6116|6116|3493
1612999500000|2021-02-10 23:25:00|6119|6118|6120|6119|6120|6119|6116|6112|9031
1612999800000|2021-02-10 23:30:00|6118|6110|6118|6115|6118|6115|6118|6110|4706
1613000100000|2021-02-10 23:35:00|6117|6116|6119|6116|6119|6116|6116|6115|1562
1613000400000|2021-02-10 23:40:00|6118|6117|6118|6117|6118|6117|6116|6115|2989
1613000700000|2021-02-10 23:45:00|6117|6115|6118|6117|6118|6117|6117|6115|5309
1613001000000|2021-02-10 23:50:00|6120|6116|6115|6111|6120|6116|6115|6111|4212
1613001300000|2021-02-10 23:55:00|6112|6113|6113|6111|6115|6113|6112|6111|4744
1613001600000|2021-02-11 00:00:00|6114|6110|6113|6110|6114|6112|6112|6110|1885
1613001900000|2021-02-11 00:05:00|6111|6108|6109|6106|6111|6108|6109|6100|4716
1613002200000|2021-02-11 00:10:00|6106|6108|6108|6103|6110|6108|6101|6100|8552
1613002500000|2021-02-11 00:15:00|6101|6101|6108|6101|6109|6105|6101|6100|5522
1613002800000|2021-02-11 00:20:00|6107|6100|6105|6102|6107|6102|6103|6100|2932
1613003100000|2021-02-11 00:25:00|6104|6101|6104|6102|6105|6103|6101|6100|4372
1613003400000|2021-02-11 00:30:00|6105|6103|6105|6103|6105|6104|6104|6102|8435
1613003700000|2021-02-11 00:35:00|6104|6102|6101|6100|6105|6103|6101|6100|13354
1613004000000|2021-02-11 00:40:00|6102|6101|6102|6101|6105|6103|6102|6101|5859
1613004300000|2021-02-11 00:45:00|6103|6100|6100|6095|6104|6101|6097|6095|22659
1613004600000|2021-02-11 00:50:00|6099|6097|6100|6099|6100|6099|6098|6095|8380
1613004900000|2021-02-11 00:55:00|6095|6098|6100|6095|6100|6098|6091|6090|21519
1613034000000|2021-02-11 09:00:00|6400|6097|6100|6080|6400|6124|6078|6072|10822
1613034300000|2021-02-11 09:05:00|6080|6079|6124|6091|6124|6100|6080|6077|4854
1613034600000|2021-02-11 09:10:00|6100|6093|6123|6100|6126|6119|6099|6091|5855
1613034900000|2021-02-11 09:15:00|6119|6095|6117|6102|6123|6118|6101|6095|6205
1613035200000|2021-02-11 09:20:00|6114|6115|6104|6102|6118|6115|6104|6102|2268
1613035500000|2021-02-11 09:25:00|6105|6103|6105|6100|6110|6103|6095|6091|5813
1613035800000|2021-02-11 09:30:00|6104|6099|6095|6093|6105|6099|6094|6092|3701
1613036100000|2021-02-11 09:35:00|6096|6092|6100|6097|6100|6097|6094|6092|1782
1613036400000|2021-02-11 09:40:00|6105|6099|6108|6100|6108|6106|6104|6097|3102
1613036700000|2021-02-11 09:45:00|6107|6102|6108|6105|6108|6107|6107|6100|2885
1613037000000|2021-02-11 09:50:00|6110|6106|6108|6100|6116|6110|6105|6100|4145
1613037300000|2021-02-11 09:55:00|6103|6101|6115|6101|6115|6103|6103|6100|1482
1613037600000|2021-02-11 10:00:00|6116|6110|6121|6120|6123|6120|6116|6110|2080
1613037900000|2021-02-11 10:05:00|6123|6110|6130|6110|6130|6116|6112|6110|4006
1613038200000|2021-02-11 10:10:00|6137|6120|6137|6130|6137|6130|6122|6120|2171
1613038500000|2021-02-11 10:15:00|6134|6128|6148|6140|6148|6140|6134|6128|2910
1613038800000|2021-02-11 10:20:00|6146|6141|6168|6163|6168|6163|6146|6141|1705
1613039100000|2021-02-11 10:25:00|6170|6153|6179|6173|6183|6180|6170|6148|2387
1613039400000|2021-02-11 10:30:00|6178|6176|6175|6170|6179|6176|6150|6148|3600
1613039700000|2021-02-11 10:35:00|6174|6171|6176|6175|6180|6175|6174|6170|1866
1613040000000|2021-02-11 10:40:00|6175|6170|6173|6170|6176|6171|6171|6159|2862
1613040300000|2021-02-11 10:45:00|6170|6160|6170|6161|6177|6168|6170|6160|1319
1613040600000|2021-02-11 10:50:00|6168|6160|6175|6164|6175|6169|6167|6160|1252
1613040900000|2021-02-11 10:55:00|6174|6167|6174|6166|6174|6170|6172|6166|373
1613041200000|2021-02-11 11:00:00|6175|6171|6180|6170|6180|6172|6174|6164|1230
1613041500000|2021-02-11 11:05:00|6173|6171|6180|6170|6180|6172|6173|6168|924
1613041800000|2021-02-11 11:10:00|6178|6168|6167|6162|6178|6170|6167|6162|2904
1613042100000|2021-02-11 11:15:00|6164|6164|6167|6160|6167|6164|6163|6160|862
1613042400000|2021-02-11 11:20:00|6164|6161|6175|6166|6181|6171|6162|6160|3233
1613042700000|2021-02-11 11:25:00|6181|6168|6218|6210|6218|6210|6180|6166|11406
1613043000000|2021-02-11 11:30:00|6220|6212|6205|6200|6225|6222|6205|6200|4374
1613043300000|2021-02-11 11:35:00|6204|6201|6195|6190|6217|6205|6195|6190|2517
1613043600000|2021-02-11 11:40:00|6200|6195|6207|6200|6217|6200|6195|6190|6119
1613043900000|2021-02-11 11:45:00|6210|6199|6207|6203|6217|6203|6206|6199|823
1613044200000|2021-02-11 11:50:00|6204|6200|6197|6190|6207|6200|6195|6190|3121
1613044500000|2021-02-11 11:55:00|6191|6182|6183|6180|6191|6190|6183|6180|4315
1613044800000|2021-02-11 12:00:00|6191|6181|6170|6166|6191|6182|6153|6150|20858
1613045100000|2021-02-11 12:05:00|6169|6167|6172|6170|6174|6170|6166|6161|16025
1613045400000|2021-02-11 12:10:00|6169|6169|6167|6166|6169|6169|6166|6165|6385
1613045700000|2021-02-11 12:15:00|6166|6165|6162|6155|6166|6165|6160|6150|7904
1613046000000|2021-02-11 12:20:00|6164|6157|6156|6150|6165|6163|6154|6150|4503
1613046300000|2021-02-11 12:25:00|6151|6151|6166|6162|6166|6165|6151|6147|6454
1613046600000|2021-02-11 12:30:00|6167|6163|6169|6167|6169|6168|6165|6162|7653
1613046900000|2021-02-11 12:35:00|6168|6168|6168|6165|6169|6168|6167|6165|6317
1613047200000|2021-02-11 12:40:00|6166|6166|6167|6165|6168|6167|6166|6165|2860
1613047500000|2021-02-11 12:45:00|6168|6166|6169|6167|6172|6169|6167|6165|12555
1613047800000|2021-02-11 12:50:00|6170|6169|6180|6174|6180|6179|6167|6165|10397
1613048100000|2021-02-11 12:55:00|6190|6177|6196|6195|6196|6196|6185|6174|14529
1613048400000|2021-02-11 13:00:00|6195|6193|6198|6197|6200|6198|6191|6190|114327
1613048700000|2021-02-11 13:05:00|6199|6196|6200|6198|6200|6199|6196|6195|22020
1613049000000|2021-02-11 13:10:00|6199|6197|6190|6182|6200|6199|6186|6182|36661
1613049300000|2021-02-11 13:15:00|6186|6183|6185|6184|6190|6185|6183|6182|17680
1613049600000|2021-02-11 13:20:00|6184|6183|6190|6189|6190|6189|6183|6182|14356
1613049900000|2021-02-11 13:25:00|6189|6188|6187|6186|6189|6188|6185|6184|12246
1613050200000|2021-02-11 13:30:00|6186|6185|6188|6184|6190|6188|6186|6184|12410
1613050500000|2021-02-11 13:35:00|6185|6185|6180|6174|6190|6186|6179|6174|10661
1613050800000|2021-02-11 13:40:00|6179|6177|6173|6170|6179|6177|6173|6170|11581
1613051100000|2021-02-11 13:45:00|6172|6169|6172|6171|6172|6171|6166|6165|12997
1613051400000|2021-02-11 13:50:00|6173|6172|6180|6179|6180|6179|6172|6171|13360
1613051700000|2021-02-11 13:55:00|6179|6178|6180|6176|6201|6199|6179|6174|66659
1613052000000|2021-02-11 14:00:00|6181|6177|6163|6161|6181|6177|6162|6161|16577
1613052300000|2021-02-11 14:05:00|6162|6160|6151|6150|6162|6160|6151|6150|29658
1613052600000|2021-02-11 14:10:00|6152|6151|6152|6150|6155|6153|6149|6148|32593
1613052900000|2021-02-11 14:15:00|6151|6149|6152|6150|6154|6153|6149|6148|42000
1613053200000|2021-02-11 14:20:00|6153|6151|6155|6153|6155|6154|6151|6150|30452
1613053500000|2021-02-11 14:25:00|6156|6154|6168|6156|6174|6169|6155|6150|36651
1613053800000|2021-02-11 14:30:00|6167|6155|6194|6191|6224|6221|6147|6146|1092947
1613054100000|2021-02-11 14:35:00|6192|6190|6234|6233|6255|6254|6165|6164|1229236
1613054400000|2021-02-11 14:40:00|6235|6234|6236|6234|6254|6252|6194|6192|1106773
1613054700000|2021-02-11 14:45:00|6237|6235|6275|6273|6308|6306|6235|6233|1824601
1613055000000|2021-02-11 14:50:00|6274|6272|6211|6209|6282|6280|6208|6206|1137745
1613055300000|2021-02-11 14:55:00|6213|6210|6194|6192|6240|6239|6175|6174|982473
1613055600000|2021-02-11 15:00:00|6195|6193|6208|6205|6219|6217|6186|6183|569420
1613055900000|2021-02-11 15:05:00|6209|6206|6206|6204|6238|6236|6203|6201|646028
1613056200000|2021-02-11 15:10:00|6207|6206|6196|6195|6219|6218|6185|6184|584731
1613056500000|2021-02-11 15:15:00|6195|6194|6167|6164|6196|6195|6141|6140|1206973
1613056800000|2021-02-11 15:20:00|6168|6165|6192|6190|6196|6195|6154|6152|606425
1613057100000|2021-02-11 15:25:00|6193|6191|6176|6175|6195|6194|6168|6167|464832
1613057400000|2021-02-11 15:30:00|6177|6176|6132|6130|6179|6178|6126|6125|889439
1613057700000|2021-02-11 15:35:00|6131|6129|6130|6128|6157|6156|6115|6113|764754
1613058000000|2021-02-11 15:40:00|6129|6129|6152|6150|6155|6155|6126|6125|444780
1613058300000|2021-02-11 15:45:00|6153|6151|6166|6164|6172|6169|6136|6134|450066
1613058600000|2021-02-11 15:50:00|6167|6165|6152|6150|6177|6176|6141|6140|463748
1613058900000|2021-02-11 15:55:00|6153|6151|6162|6160|6169|6168|6150|6148|353186
1613059200000|2021-02-11 16:00:00|6163|6161|6208|6207|6208|6207|6149|6148|608699
1613059500000|2021-02-11 16:05:00|6207|6206|6178|6176|6207|6206|6177|6176|411127
1613059800000|2021-02-11 16:10:00|6179|6177|6173|6171|6187|6186|6169|6168|346220
1613060100000|2021-02-11 16:15:00|6175|6173|6204|6203|6221|6220|6173|6171|548259
1613060400000|2021-02-11 16:20:00|6203|6202|6236|6235|6239|6238|6193|6192|684951
1613060700000|2021-02-11 16:25:00|6237|6236|6220|6219|6246|6245|6216|6215|551119
1613061000000|2021-02-11 16:30:00|6221|6220|6228|6226|6244|6243|6215|6213|419636
1613061300000|2021-02-11 16:35:00|6229|6227|6212|6210|6231|6230|6191|6190|505240
1613061600000|2021-02-11 16:40:00|6211|6209|6201|6200|6212|6211|6187|6186|265960
1613061900000|2021-02-11 16:45:00|6202|6201|6197|6196|6222|6220|6195|6193|279325
1613062200000|2021-02-11 16:50:00|6196|6195|6184|6182|6200|6199|6179|6178|309108
1613062500000|2021-02-11 16:55:00|6183|6183|6180|6178|6193|6192|6175|6173|337893
1613062800000|2021-02-11 17:00:00|6179|6177|6203|6201|6205|6204|6176|6175|293441
1613063100000|2021-02-11 17:05:00|6202|6200|6194|6193|6202|6200|6190|6189|193956
1613063400000|2021-02-11 17:10:00|6195|6194|6184|6182|6200|6199|6183|6182|198967
1613063700000|2021-02-11 17:15:00|6183|6181|6089|6087|6183|6182|6087|6086|1462395
1613064000000|2021-02-11 17:20:00|6090|6088|6064|6063|6117|6116|6064|6063|1103604
1613064300000|2021-02-11 17:25:00|6063|6062|6025|6024|6079|6077|5982|5981|2139975
1613064600000|2021-02-11 17:30:00|6026|6025|6080|6079|6080|6079|6009|6007|916889
1613064900000|2021-02-11 17:35:00|6081|6080|6070|6068|6085|6083|6061|6060|485282
1613065200000|2021-02-11 17:40:00|6069|6069|6054|6052|6074|6072|6036|6035|452483
1613065500000|2021-02-11 17:45:00|6053|6051|6076|6074|6077|6076|6018|6016|573091
1613065800000|2021-02-11 17:50:00|6075|6075|6083|6080|6088|6086|6053|6051|483419
1613066100000|2021-02-11 17:55:00|6082|6081|6096|6094|6097|6096|6071|6070|330834
1613066400000|2021-02-11 18:00:00|6097|6095|6093|6092|6101|6101|6084|6083|314585
1613066700000|2021-02-11 18:05:00|6094|6093|6071|6068|6103|6102|6070|6068|314909
1613067000000|2021-02-11 18:10:00|6070|6067|6093|6091|6098|6096|6059|6057|270026
1613067300000|2021-02-11 18:15:00|6094|6092|6083|6081|6094|6092|6077|6076|175533
1613067600000|2021-02-11 18:20:00|6084|6082|6079|6078|6085|6084|6068|6066|198293
1613067900000|2021-02-11 18:25:00|6078|6077|6072|6071|6079|6078|6062|6061|193236
1613068200000|2021-02-11 18:30:00|6073|6072|6100|6099|6102|6100|6067|6066|268204
1613068500000|2021-02-11 18:35:00|6101|6098|6096|6094|6105|6104|6087|6086|181187
1613068800000|2021-02-11 18:40:00|6097|6095|6097|6095|6105|6104|6095|6093|286925
1613069100000|2021-02-11 18:45:00|6098|6096|6068|6067|6098|6097|6041|6040|456982
1613069400000|2021-02-11 18:50:00|6069|6068|6055|6054|6076|6075|6053|6052|207166
1613069700000|2021-02-11 18:55:00|6054|6053|6071|6069|6080|6079|6054|6053|213930
1613070000000|2021-02-11 19:00:00|6072|6070|6042|6040|6072|6070|6041|6040|250867
1613070300000|2021-02-11 19:05:00|6041|6041|6047|6045|6054|6053|6039|6038|206523
1613070600000|2021-02-11 19:10:00|6046|6044|6043|6041|6046|6045|6026|6025|272371
1613070900000|2021-02-11 19:15:00|6044|6042|6039|6037|6054|6053|6037|6036|203618
1613071200000|2021-02-11 19:20:00|6038|6038|6042|6040|6050|6048|6019|6018|293702
1613071500000|2021-02-11 19:25:00|6043|6041|6041|6040|6050|6049|6030|6028|178527
1613071800000|2021-02-11 19:30:00|6042|6041|6051|6050|6060|6058|6037|6036|234399
1613072100000|2021-02-11 19:35:00|6050|6049|6047|6045|6055|6054|6035|6034|208246
1613072400000|2021-02-11 19:40:00|6048|6046|6067|6066|6073|6071|6043|6042|207122
1613072700000|2021-02-11 19:45:00|6068|6067|6068|6067|6071|6070|6057|6056|165946
1613073000000|2021-02-11 19:50:00|6067|6065|6055|6054|6068|6067|6051|6050|163040
1613073300000|2021-02-11 19:55:00|6054|6053|6049|6047|6055|6054|6040|6039|193114
1613073600000|2021-02-11 20:00:00|6048|6046|6029|6027|6053|6052|6024|6022|252839
1613073900000|2021-02-11 20:05:00|6028|6026|6042|6041|6047|6046|6019|6018|332305
1613074200000|2021-02-11 20:10:00|6041|6040|6038|6037|6054|6053|6038|6037|190414
1613074500000|2021-02-11 20:15:00|6039|6038|6034|6033|6045|6044|6024|6023|271123
1613074800000|2021-02-11 20:20:00|6033|6032|6047|6046|6049|6047|6029|6028|226045
1613075100000|2021-02-11 20:25:00|6048|6045|6041|6039|6048|6047|6031|6030|148533
1613075400000|2021-02-11 20:30:00|6040|6038|6032|6031|6045|6044|6030|6029|211499
1613075700000|2021-02-11 20:35:00|6033|6032|6014|6012|6034|6033|6012|6011|305632
1613076000000|2021-02-11 20:40:00|6013|6011|6006|6005|6026|6025|6003|6002|349415
1613076300000|2021-02-11 20:45:00|6007|6006|6019|6015|6034|6033|6005|6004|331585
1613076600000|2021-02-11 20:50:00|6020|6013|6018|6017|6029|6028|6010|6009|410672
1613076900000|2021-02-11 20:55:00|6017|6016|6029|6027|6034|6033|6003|6002|660388
1613077200000|2021-02-11 21:00:00|6030|6021|6025|6010|6040|6026|6015|6005|20665
1613077500000|2021-02-11 21:05:00|6021|6012|6023|6020|6025|6021|6021|6010|25368
1613077800000|2021-02-11 21:10:00|6024|6022|6020|6018|6024|6023|6020|6018|10625
1613078100000|2021-02-11 21:15:00|6018|6015|6007|6005|6018|6015|6005|6005|13346
1613078400000|2021-02-11 21:20:00|6006|6006|6018|6016|6018|6016|6006|6003|20920
1613078700000|2021-02-11 21:25:00|6020|6017|6025|6020|6025|6020|6018|6012|10701
1613079000000|2021-02-11 21:30:00|6023|6016|6020|6010|6025|6020|6012|6010|11378
1613079300000|2021-02-11 21:35:00|6022|6015|6022|6015|6025|6022|6020|6010|6702
1613079600000|2021-02-11 21:40:00|6019|6019|6019|6015|6019|6019|6018|6015|10653
1613079900000|2021-02-11 21:45:00|6020|6014|6017|6015|6020|6015|6015|6014|6773
1613080200000|2021-02-11 21:50:00|6018|6016|6021|6016|6022|6019|6016|6016|27855
1613080500000|2021-02-11 21:55:00|6020|6017|6021|6020|6021|6020|6020|6016|21377
1613080800000|2021-02-11 22:00:00||6019||6019||6019||6019|2537
1613081100000|2021-02-11 22:05:00|6020|6016|6021|6018|6021|6020|6020|6015|5676
1613081400000|2021-02-11 22:10:00|6020|6020|6020|6015|6021|6020|6015|6014|6632
1613081700000|2021-02-11 22:15:00|6018|6018|6020|6019|6021|6020|6018|6018|5074
1613082000000|2021-02-11 22:20:00|6021|6018|6020|6018|6021|6018|6020|6018|9505
1613082300000|2021-02-11 22:25:00|6017|6017|6021|6018|6021|6018|6015|6014|11897
1613082600000|2021-02-11 22:30:00|6020|6015|6020|6019|6021|6019|6019|6015|2008
1613082900000|2021-02-11 22:35:00|6021|6020|6025|6021|6025|6022|6021|6020|3651
1613083200000|2021-02-11 22:40:00|6024|6023|6026|6021|6026|6024|6024|6021|22010
1613083500000|2021-02-11 22:45:00|6024|6023|6021|6020|6026|6023|6020|6019|11141
1613083800000|2021-02-11 22:50:00|6020|6019|6014|6013|6020|6019|6014|6013|9532
1613084100000|2021-02-11 22:55:00|6019|6015|6026|6020|6026|6020|6016|6015|11219
1613084400000|2021-02-11 23:00:00|6025|6021|6020|6018|6025|6021|6020|6018|2510
1613084700000|2021-02-11 23:05:00||6019||6018||6019||6018|1225
1613085000000|2021-02-11 23:10:00|6025|6020|6023|6021|6025|6021|6023|6020|4559
1613085300000|2021-02-11 23:15:00|6025|6020|6025|6022|6025|6023|6024|6020|1768
1613085600000|2021-02-11 23:20:00|6024|6025|6026|6025|6026|6025|6023|6025|3406
1613085900000|2021-02-11 23:25:00|6030|6022|6025|6024|6030|6027|6025|6022|6722
1613086200000|2021-02-11 23:30:00|6026|6026|6020|6018|6030|6028|6020|6018|7917
1613086500000|2021-02-11 23:35:00|6018|6016|6026|6020|6026|6020|6018|6016|5719
1613086800000|2021-02-11 23:40:00|6027|6026|6028|6026|6030|6028|6027|6020|5944
1613087100000|2021-02-11 23:45:00|6030|6028|6029|6028|6030|6028|6027|6028|5277
1613087400000|2021-02-11 23:50:00|6028|6027|6028|6020|6028|6027|6025|6020|3252
1613087700000|2021-02-11 23:55:00|6029|6021|6030|6023|6030|6029|6029|6021|1950
1613088000000|2021-02-12 00:00:00|6029|6021|6030|6022|6030|6029|6028|6021|3389
1613088300000|2021-02-12 00:05:00|6029|6026|6030|6029|6030|6029|6029|6026|4022
1613088600000|2021-02-12 00:10:00|6035|6030|6032|6030|6035|6032|6032|6029|5999
1613088900000|2021-02-12 00:15:00|6030|6029|6033|6031|6035|6031|6030|6029|5349
1613089200000|2021-02-12 00:20:00|6031|6030|6033|6030|6033|6031|6031|6029|4877
1613089500000|2021-02-12 00:25:00|6035|6033|6039|6038|6039|6038|6035|6033|4105
1613089800000|2021-02-12 00:30:00|6036|6037|6038|6035|6039|6037|6036|6033|2782
1613090100000|2021-02-12 00:35:00||6037||6034||6037||6033|3552
1613090400000|2021-02-12 00:40:00|6036|6035|6036|6035|6038|6037|6036|6033|6090
1613090700000|2021-02-12 00:45:00|||||||||3101
1613091000000|2021-02-12 00:50:00|6037|6036|6040|6038|6040|6039|6037|6036|6195
1613091300000|2021-02-12 00:55:00|6042|6039|6043|6041|6045|6043|6040|6038|12230
1613120400000|2021-02-12 09:00:00|6599|5399|6038|6027|6599|6027|6020|5399|3596
1613120700000|2021-02-12 09:05:00|6040|6028|6088|6060|6088|6074|6040|6028|3847
1613121000000|2021-02-12 09:10:00|6084|6064|6079|6062|6100|6095|6067|6060|3290
1613121300000|2021-02-12 09:15:00|6069|6060|6057|6053|6069|6061|6057|6052|1411
1613121600000|2021-02-12 09:20:00|6059|6052|6060|6054|6060|6054|6050|6045|1642
1613121900000|2021-02-12 09:25:00|6062|6050|6079|6054|6079|6058|6060|6050|844
1613122200000|2021-02-12 09:30:00|6073|6055|6051|6050|6073|6055|6050|6050|3884
1613122500000|2021-02-12 09:35:00|6067|6053|6070|6050|6070|6053|6056|6050|1212
1613122800000|2021-02-12 09:40:00|6069||6067||6069||6067||149
1613123100000|2021-02-12 09:45:00|6069|6052|6075|6059|6079|6062|6069|6050|1014
1613123400000|2021-02-12 09:50:00|6073|6060|6068|6059|6073|6060|6060|6059|283
1613123700000|2021-02-12 09:55:00|6070|6055|6058|6055|6070|6055|6058|6055|372
1613124000000|2021-02-12 10:00:00|6056|6056|6070|6055|6070|6056|6056|6055|275
1613124300000|2021-02-12 10:05:00|6068|6057|6079|6077|6079|6077|6068|6055|3380
1613124600000|2021-02-12 10:10:00|6074|6070|6074|6056|6079|6074|6072|6055|1842
1613124900000|2021-02-12 10:15:00|6073|6062|6079|6069|6079|6069|6073|6056|610
1613125200000|2021-02-12 10:20:00|6073|6070|6073|6055|6079|6070|6058|6055|4266
1613125500000|2021-02-12 10:25:00|6072||6072||6072||6056||1756
1613125800000|2021-02-12 10:30:00|||||||||130
1613126100000|2021-02-12 10:35:00|6071|6056|6072|6056|6072|6061|6068|6055|1327
1613126400000|2021-02-12 10:40:00|6063|6055|6060|6055|6063|6055|6056|6055|1206
1613126700000|2021-02-12 10:45:00|6059||6059||6059||6059||90
1613127000000|2021-02-12 10:50:00|6057|6057|6072|6060|6072|6060|6057|6055|1348
1613127300000|2021-02-12 10:55:00|6069|6056|6071|6055|6072|6060|6056|6055|1014
1613127600000|2021-02-12 11:00:00|6069|6050|6070|6049|6072|6050|6064|6049|2670
1613127900000|2021-02-12 11:05:00|||||||||60
1613128200000|2021-02-12 11:10:00|||||||||14
1613128500000|2021-02-12 11:15:00|6053|6048|6050|6042|6053|6048|6048|6042|312
1613128800000|2021-02-12 11:20:00|6048|6040|6050|6032|6050|6040|6048|6032|204
1613129100000|2021-02-12 11:25:00|6042|6040|6044|6030|6050|6046|6032|6030|1335
1613129400000|2021-02-12 11:30:00|6041|6028|6030|6021|6041|6028|6025|6020|1625
1613129700000|2021-02-12 11:35:00|6050|6020|6050|6045|6050|6045|6050|6020|933
1613130000000|2021-02-12 11:40:00|6049|6049|6048|6020|6050|6049|6030|6020|2092
1613130300000|2021-02-12 11:45:00|6045|6027|6049|6031|6049|6036|6045|6027|1397
1613130600000|2021-02-12 11:50:00|6048|6034|6045|6031|6049|6034|6045|6031|524
1613130900000|2021-02-12 11:55:00||6038||6031||6041||6031|273
1613131200000|2021-02-12 12:00:00|6041|6042|6048|6031|6050|6042|6032|6030|18847
1613131500000|2021-02-12 12:05:00|6040|6030|6030|6015|6048|6030|6015|6012|8163
1613131800000|2021-02-12 12:10:00|6040|6018|6019|6015|6040|6020|6015|6012|3922
1613132100000|2021-02-12 12:15:00|6023|6017|6031|6018|6031|6021|6020|6013|4740
1613132400000|2021-02-12 12:20:00|6027|6020|6031|6017|6031|6020|6017|6012|4221
1613132700000|2021-02-12 12:25:00|6030|6019|6027|6021|6031|6027|6024|6019|9847
1613133000000|2021-02-12 12:30:00|6030|6023|6018|6012|6030|6025|6017|6012|5398
1613133300000|2021-02-12 12:35:00|6017|6013|6020|6012|6020|6017|6012|6010|6414
1613133600000|2021-02-12 12:40:00|6019|6018|6028|6025|6028|6025|6019|6018|2290
1613133900000|2021-02-12 12:45:00|6027|6022|6025|6022|6028|6026|6019|6015|7127
1613134200000|2021-02-12 12:50:00|6022|6021|6025|6017|6028|6022|6022|6013|6595
1613134500000|2021-02-12 12:55:00|6024|6018|6022|6020|6025|6022|6020|6017|3238
1613134800000|2021-02-12 13:00:00|6021|6017|6025|6017|6025|6021|6019|6017|46842
1613135100000|2021-02-12 13:05:00|6028|6020|6025|6018|6028|6025|6019|6017|4240
1613135400000|2021-02-12 13:10:00|6022|6017|6020|6017|6025|6019|6018|6017|4159
1613135700000|2021-02-12 13:15:00|6019|6019|6020|6018|6022|6020|6018|6017|5252
1613136000000|2021-02-12 13:20:00|6019|6017|6016|6015|6020|6018|6013|6012|17199
1613136300000|2021-02-12 13:25:00|6018|6013|6011|6010|6018|6013|6011|6010|11821
1613136600000|2021-02-12 13:30:00|6013|6011|6008|6007|6018|6017|6008|6005|23151
1613136900000|2021-02-12 13:35:00|6009|6005|6015|6012|6018|6014|6008|6005|15785
1613137200000|2021-02-12 13:40:00|6014|6011|6006|6002|6015|6013|6003|6001|13942
1613137500000|2021-02-12 13:45:00|6007|6003|5970|5967|6007|6003|5965|5963|74530
1613137800000|2021-02-12 13:50:00|5969|5968|5970|5968|5981|5980|5960|5959|68410
1613138100000|2021-02-12 13:55:00|5969|5960|5984|5983|5984|5983|5960|5959|47655
1613138400000|2021-02-12 14:00:00|5983|5981|5965|5964|5984|5981|5965|5964|46824
1613138700000|2021-02-12 14:05:00|5966|5963|5975|5971|5976|5975|5951|5950|84892
1613139000000|2021-02-12 14:10:00|5976|5970|5984|5982|5993|5988|5974|5970|51202
1613139300000|2021-02-12 14:15:00|5985|5981|5972|5970|5988|5982|5971|5970|24440
1613139600000|2021-02-12 14:20:00|5973|5971|5990|5987|6000|5997|5972|5970|44010
1613139900000|2021-02-12 14:25:00|5991|5988|6028|6021|6028|6023|5985|5982|60953
1613140200000|2021-02-12 14:30:00|6030|6018|5935|5932|6040|6039|5911|5910|1758712
1613140500000|2021-02-12 14:35:00|5937|5931|5965|5962|5969|5967|5911|5910|838098
1613140800000|2021-02-12 14:40:00|5963|5961|5974|5971|6009|6007|5962|5960|969882
1613141100000|2021-02-12 14:45:00|5975|5972|5943|5941|5987|5985|5927|5926|684745
1613141400000|2021-02-12 14:50:00|5945|5943|5938|5935|5974|5972|5931|5930|701481
1613141700000|2021-02-12 14:55:00|5939|5936|5945|5938|5965|5964|5937|5935|532933
1613142000000|2021-02-12 15:00:00|5944|5941|5958|5955|5964|5963|5938|5936|503176
1613142300000|2021-02-12 15:05:00|5957|5956|5979|5976|5993|5992|5957|5956|524341
1613142600000|2021-02-12 15:10:00|5978|5977|6000|5998|6003|6002|5970|5969|510296
1613142900000|2021-02-12 15:15:00|5999|5997|5951|5949|6004|6003|5946|5945|575841
1613143200000|2021-02-12 15:20:00|5952|5950|5960|5959|5966|5965|5941|5940|409646
1613143500000|2021-02-12 15:25:00|5959|5958|5942|5940|5973|5972|5939|5938|436748
1613143800000|2021-02-12 15:30:00|5943|5941|5952|5950|5954|5952|5920|5919|667526
1613144100000|2021-02-12 15:35:00|5951|5949|5965|5963|5975|5974|5946|5945|461280
1613144400000|2021-02-12 15:40:00|5966|5964|5951|5950|5968|5967|5948|5947|274124
1613144700000|2021-02-12 15:45:00|5950|5949|5950|5949|5957|5956|5941|5940|353155
1613145000000|2021-02-12 15:50:00|5949|5948|5946|5944|5959|5958|5939|5938|417429
1613145300000|2021-02-12 15:55:00|5945|5945|5946|5945|5951|5950|5941|5940|200477
1613145600000|2021-02-12 16:00:00|5945|5944|5959|5957|5959|5958|5943|5942|395979
1613145900000|2021-02-12 16:05:00|5958|5958|5978|5976|5980|5979|5952|5951|320310
1613146200000|2021-02-12 16:10:00|5977|5975|6016|6015|6025|6024|5976|5975|602119
1613146500000|2021-02-12 16:15:00|6017|6016|6062|6060|6075|6074|6002|6000|885279
1613146800000|2021-02-12 16:20:00|6064|6063|6081|6080|6099|6098|6052|6051|1057492
1613147100000|2021-02-12 16:25:00|6080|6079|6092|6091|6105|6104|6078|6077|848220
1613147400000|2021-02-12 16:30:00|6093|6092|6075|6073|6099|6098|6064|6063|526741
1613147700000|2021-02-12 16:35:00|6076|6074|6071|6070|6087|6086|6064|6063|354696
1613148000000|2021-02-12 16:40:00|6073|6071|6065|6063|6078|6077|6055|6053|377512
1613148300000|2021-02-12 16:45:00|6066|6064|6077|6076|6077|6076|6064|6063|351200
1613148600000|2021-02-12 16:50:00|6078|6075|6076|6075|6078|6076|6069|6068|193550
1613148900000|2021-02-12 16:55:00|6075|6074|6078|6076|6079|6078|6067|6065|194337
1613149200000|2021-02-12 17:00:00|6079|6077|6069|6067|6079|6078|6061|6060|209412
1613149500000|2021-02-12 17:05:00|6068|6066|6061|6060|6072|6071|6054|6053|190059
1613149800000|2021-02-12 17:10:00|6060|6059|6051|6049|6061|6059|6046|6045|240956
1613150100000|2021-02-12 17:15:00|6050|6050|6042|6041|6052|6051|6036|6035|281852
1613150400000|2021-02-12 17:20:00|6044|6042|6033|6032|6048|6046|6033|6032|206654
1613150700000|2021-02-12 17:25:00|6034|6033|6049|6047|6057|6056|6034|6033|272713
1613151000000|2021-02-12 17:30:00|6050|6048|6029|6028|6053|6052|6028|6027|246460
1613151300000|2021-02-12 17:35:00|6028|6027|6038|6037|6040|6039|6017|6015|253182
1613151600000|2021-02-12 17:40:00|6039|6038|6050|6049|6050|6049|6032|6031|208694
1613151900000|2021-02-12 17:45:00|6049|6048|6042|6040|6054|6053|6032|6031|172760
1613152200000|2021-02-12 17:50:00|6041|6039|6026|6025|6044|6043|6026|6025|154785
1613152500000|2021-02-12 17:55:00|6027|6026|6030|6028|6040|6039|6027|6026|105558
1613152800000|2021-02-12 18:00:00|6029|6027|6027|6025|6037|6035|6025|6024|120979
1613153100000|2021-02-12 18:05:00|6028|6026|6024|6022|6034|6033|6023|6022|146721
1613153400000|2021-02-12 18:10:00|6025|6023|6015|6014|6025|6024|6008|6007|267677
1613153700000|2021-02-12 18:15:00|6016|6015|6014|6012|6029|6028|6013|6012|205580
1613154000000|2021-02-12 18:20:00|6013|6013|6012|6011|6020|6019|6004|6003|199093
1613154300000|2021-02-12 18:25:00|6011|6010|6009|6008|6014|6013|6004|6003|111408
1613154600000|2021-02-12 18:30:00|6008|6007|6017|6015|6022|6021|6006|6005|147662
1613154900000|2021-02-12 18:35:00|6016|6014|6012|6011|6019|6018|6003|6002|132424
1613155200000|2021-02-12 18:40:00|6013|6012|6014|6012|6015|6014|6006|6005|84463
1613155500000|2021-02-12 18:45:00|6013|6013|5995|5993|6014|6013|5987|5986|261959
1613155800000|2021-02-12 18:50:00|5996|5992|5985|5984|6000|5999|5982|5981|205099
1613156100000|2021-02-12 18:55:00|5984|5983|5988|5987|5992|5991|5979|5978|186274
1613156400000|2021-02-12 19:00:00|5987|5986|5998|5997|5998|5997|5977|5976|234726
1613156700000|2021-02-12 19:05:00|5997|5996|5990|5988|5998|5997|5984|5983|132067
1613157000000|2021-02-12 19:10:00|5991|5989|5992|5991|5998|5997|5989|5988|116844
1613157300000|2021-02-12 19:15:00|5991|5990|6007|6006|6008|6007|5991|5990|206238
1613157600000|2021-02-12 19:20:00|6008|6007|6012|6011|6016|6015|6006|6005|199694
1613157900000|2021-02-12 19:25:00|6011|6010|5997|5996|6014|6013|5995|5994|158621
1613158200000|2021-02-12 19:30:00|5998|5997|5997|5996|6000|5999|5994|5993|146293
1613158500000|2021-02-12 19:35:00|5996|5995|5994|5993|6000|5999|5988|5987|158349
1613158800000|2021-02-12 19:40:00|5993|5992|5987|5985|5994|5993|5982|5981|179479
1613159100000|2021-02-12 19:45:00|5988|5986|6004|6003|6008|6006|5986|5985|155967
1613159400000|2021-02-12 19:50:00|6003|6002|6002|6001|6005|6004|5994|5993|133636
1613159700000|2021-02-12 19:55:00|6001|6000|5992|5990|6003|6002|5990|5989|134108
1613160000000|2021-02-12 20:00:00|5993|5991|5974|5973|5995|5994|5972|5971|337594
1613160300000|2021-02-12 20:05:00|5975|5974|5977|5976|5983|5982|5970|5969|223207
1613160600000|2021-02-12 20:10:00|5978|5975|5970|5969|5978|5976|5964|5963|195339
1613160900000|2021-02-12 20:15:00|5971|5970|5964|5962|5975|5974|5962|5961|182892
1613161200000|2021-02-12 20:20:00|5963|5963|5975|5973|5977|5976|5962|5961|191824
1613161500000|2021-02-12 20:25:00|5974|5974|5971|5970|5983|5982|5969|5968|166371
1613161800000|2021-02-12 20:30:00|5970|5969|5966|5964|5974|5973|5958|5957|279762
1613162100000|2021-02-12 20:35:00|5965|5963|5973|5971|5980|5979|5961|5960|370774
1613162400000|2021-02-12 20:40:00|5974|5972|5972|5971|5983|5982|5969|5968|319745
1613162700000|2021-02-12 20:45:00|5971|5970|5975|5973|5982|5981|5968|5967|319650
1613163000000|2021-02-12 20:50:00|5976|5974|5974|5972|5980|5979|5966|5965|437354
1613163300000|2021-02-12 20:55:00|5973|5971|5988|5985|5997|5996|5971|5970|717552
1613163600000|2021-02-12 21:00:00|5997|5996|5989|5988|5997|5996|5987|5985|39906
1613163900000|2021-02-12 21:05:00|5988|5986|5980|5976|5989|5987|5980|5975|17545
1613164200000|2021-02-12 21:10:00|5983|5978|5994|5991|5994|5992|5983|5976|12265
1613164500000|2021-02-12 21:15:00|5993|5990|5990|5984|5994|5992|5981|5980|10142
1613164800000|2021-02-12 21:20:00|5988|5985|5992|5990|5992|5990|5988|5982|8348
1613165100000|2021-02-12 21:25:00|5993|5991|5994|5992|5994|5993|5991|5990|16645
1613165400000|2021-02-12 21:30:00|5993|5990|5991|5985|5994|5992|5988|5985|7451
1613165700000|2021-02-12 21:35:00|5989|5990|5989|5987|5991|5990|5987|5985|5860
1613166000000|2021-02-12 21:40:00|5988|5988|5989|5987|5989|5988|5988|5987|9827
1613166300000|2021-02-12 21:45:00|5990|5988|5989|5986|5990|5989|5987|5986|8493
1613166600000|2021-02-12 21:50:00|5990|5987|5994|5990|5997|5995|5989|5986|9042
1613166900000|2021-02-12 21:55:00|5993|5988|5991|5990|5994|5991|5990|5987|5751
1613466000000|2021-02-16 09:00:00|6599|5399|6052|6044|6599|6075|6025|5399|16968
1613466300000|2021-02-16 09:05:00|6050|6050|6050|6048|6052|6052|6047|6044|16098
1613466600000|2021-02-16 09:10:00|6051|6049|6068|6061|6075|6070|6051|6048|11349
1613466900000|2021-02-16 09:15:00|6067|6060|6068|6062|6069|6063|6062|6060|8549
1613467200000|2021-02-16 09:20:00|6067|6060|6060|6046|6070|6064|6049|6045|12864
1613467500000|2021-02-16 09:25:00|6065|6050|6050|6048|6065|6057|6050|6045|1921
1613467800000|2021-02-16 09:30:00|6053|6045|6047|6033|6055|6052|6043|6032|4405
1613468100000|2021-02-16 09:35:00|6050|6040|6045|6041|6050|6048|6045|6032|3040
1613468400000|2021-02-16 09:40:00|6044|6040|6039|6035|6044|6043|6039|6032|1084
1613468700000|2021-02-16 09:45:00|6035|6032|6029|6020|6039|6035|6020|6016|5990
1613469000000|2021-02-16 09:50:00|6030|6022|6025|6011|6039|6030|6019|6011|11412
1613469300000|2021-02-16 09:55:00|6024|6014|6030|6025|6030|6025|6010|6010|6298
1613469600000|2021-02-16 10:00:00|6029|6012|6025|6012|6030|6025|6020|6012|2923
1613469900000|2021-02-16 10:05:00|6028|6014|6020|6012|6028|6021|6019|6012|7909
1613470200000|2021-02-16 10:10:00|6019|6014|6016|6015|6020|6016|6016|6012|2273
1613470500000|2021-02-16 10:15:00|6018|6014|6015|6012|6018|6017|6014|6012|3238
1613470800000|2021-02-16 10:20:00|6014|6014|6012|6007|6015|6014|6010|6007|5695
1613471100000|2021-02-16 10:25:00|6014|6012|6019|6016|6019|6016|6014|6012|4451
1613471400000|2021-02-16 10:30:00|6020|6017|6018|6016|6020|6018|6018|6016|1213
1613471700000|2021-02-16 10:35:00|6019|6015|6019|6016|6019|6017|6017|6015|1488
1613472000000|2021-02-16 10:40:00|6020|6018|6025|6022|6025|6022|6020|6018|4238
1613472300000|2021-02-16 10:45:00|6030|6023|6039|6035|6039|6035|6030|6022|5816
1613472600000|2021-02-16 10:50:00|6038|6031|6045|6040|6049|6045|6035|6030|2877
1613472900000|2021-02-16 10:55:00|6049|6041|6041|6040|6049|6041|6041|6040|1719
1613473200000|2021-02-16 11:00:00|6042|6035|6045|6030|6045|6036|6035|6030|1578
1613473500000|2021-02-16 11:05:00|6044|6033|6044|6042|6045|6044|6042|6030|1588
1613473800000|2021-02-16 11:10:00|6043|6030|6043|6042|6043|6043|6043|6030|557
1613474100000|2021-02-16 11:15:00|6044|6044|6048|6046|6048|6046|6044|6044|3949
1613474400000|2021-02-16 11:20:00|6047|6045|6041|6030|6048|6045|6041|6030|2207
1613474700000|2021-02-16 11:25:00|6046|6037|6048|6038|6048|6040|6039|6030|3329
1613475000000|2021-02-16 11:30:00|6044|6030|6030|6028|6044|6030|6029|6028|6140
1613475300000|2021-02-16 11:35:00|6029|6029|6030|6029|6030|6029|6029|6028|1390
1613475600000|2021-02-16 11:40:00|6035|6030|6038|6030|6038|6032|6030|6029|14342
1613475900000|2021-02-16 11:45:00|6037|6032|6034|6032|6038|6032|6034|6032|1806
1613476200000|2021-02-16 11:50:00|6033|6030|6033|6030|6034|6030|6032|6030|2683
1613476500000|2021-02-16 11:55:00|6034|6031|6032|6030|6034|6032|6031|6029|1677
1613476800000|2021-02-16 12:00:00|6031|6031|6035|6032|6035|6033|6020|6015|47195
1613477100000|2021-02-16 12:05:00|6034|6034|6040|6032|6044|6042|6031|6027|30887
1613477400000|2021-02-16 12:10:00|6038|6031|6032|6029|6038|6031|6028|6026|6434
1613477700000|2021-02-16 12:15:00|6033|6030|6039|6035|6040|6035|6033|6029|8707
1613478000000|2021-02-16 12:20:00|6037|6036|6039|6038|6040|6038|6036|6035|7058
1613478300000|2021-02-16 12:25:00|6040|6039|6040|6036|6040|6039|6039|6036|11877
1613478600000|2021-02-16 12:30:00|6038|6038|6039|6035|6040|6039|6038|6035|6825
1613478900000|2021-02-16 12:35:00|6040|6038|6033|6030|6040|6038|6030|6029|21846
1613479200000|2021-02-16 12:40:00|6030|6029|6029|6023|6030|6029|6025|6023|21070
1613479500000|2021-02-16 12:45:00|6028|6025|6030|6024|6030|6026|6025|6023|15249
1613479800000|2021-02-16 12:50:00|6029|6025|6035|6032|6040|6037|6028|6021|21825
1613480100000|2021-02-16 12:55:00|6032|6029|6030|6024|6037|6030|6028|6021|7305
1613480400000|2021-02-16 13:00:00|6027|6025|6022|6016|6030|6026|6020|6016|133889
1613480700000|2021-02-16 13:05:00|6023|6019|6025|6024|6028|6027|6021|6016|18745
1613481000000|2021-02-16 13:10:00|6026|6025|6026|6025|6030|6028|6025|6024|9314
1613481300000|2021-02-16 13:15:00|6025|6022|6024|6020|6026|6025|6021|6020|17044
1613481600000|2021-02-16 13:20:00|6022|6021|6025|6020|6026|6024|6020|6017|14397
1613481900000|2021-02-16 13:25:00|6024|6022|6035|6031|6035|6032|6024|6021|20320
1613482200000|2021-02-16 13:30:00|6036|6032|6034|6031|6039|6038|6033|6030|19459
1613482500000|2021-02-16 13:35:00|6035|6030|6036|6034|6038|6035|6033|6030|8552
1613482800000|2021-02-16 13:40:00|6035|6033|6027|6025|6036|6035|6026|6025|15597
1613483100000|2021-02-16 13:45:00|6028|6026|6026|6024|6028|6026|6026|6023|19039
1613483400000|2021-02-16 13:50:00|6027|6025|6025|6024|6029|6028|6024|6022|18263
1613483700000|2021-02-16 13:55:00|6024|6023|6025|6021|6025|6024|6023|6021|23199
1613484000000|2021-02-16 14:00:00|6024|6022|6018|6017|6024|6023|6018|6017|52778
1613484300000|2021-02-16 14:05:00|6019|6018|6013|6012|6019|6018|6012|6011|31061
1613484600000|2021-02-16 14:10:00|6014|6013|6020|6018|6028|6026|6014|6012|53574
1613484900000|2021-02-16 14:15:00|6019|6019|6014|6012|6019|6019|6012|6010|23213
1613485200000|2021-02-16 14:20:00|6013|6013|6042|6040|6046|6044|6013|6012|68514
1613485500000|2021-02-16 14:25:00|6041|6039|6038|6024|6050|6049|6027|6022|46361
1613485800000|2021-02-16 14:30:00|6041|6029|6125|6122|6128|6127|6018|6015|2262418
1613486100000|2021-02-16 14:35:00|6126|6123|6103|6101|6153|6152|6093|6091|1330173
1613486400000|2021-02-16 14:40:00|6104|6102|6133|6132|6145|6144|6076|6075|1058640
1613486700000|2021-02-16 14:45:00|6134|6133|6131|6129|6143|6142|6108|6107|666005
1613487000000|2021-02-16 14:50:00|6132|6130|6133|6130|6136|6136|6100|6099|765324
1613487300000|2021-02-16 14:55:00|6132|6129|6168|6167|6215|6214|6130|6129|2137116
1613487600000|2021-02-16 15:00:00|6169|6168|6198|6197|6200|6200|6157|6155|969625
1613487900000|2021-02-16 15:05:00|6199|6196|6163|6161|6204|6203|6143|6142|880151
1613488200000|2021-02-16 15:10:00|6162|6160|6169|6167|6199|6198|6158|6157|631384
1613488500000|2021-02-16 15:15:00|6170|6168|6174|6173|6185|6184|6156|6155|459906
1613488800000|2021-02-16 15:20:00|6175|6174|6138|6137|6180|6179|6135|6133|640069
1613489100000|2021-02-16 15:25:00|6139|6138|6163|6161|6173|6171|6139|6138|408767
1613489400000|2021-02-16 15:30:00|6164|6162|6190|6189|6194|6193|6163|6161|489675
1613489700000|2021-02-16 15:35:00|6189|6188|6159|6157|6189|6188|6152|6151|384656
1613490000000|2021-02-16 15:40:00|6160|6158|6150|6149|6172|6170|6147|6146|395176
1613490300000|2021-02-16 15:45:00|6151|6150|6115|6113|6161|6161|6096|6095|996436
1613490600000|2021-02-16 15:50:00|6114|6114|6084|6082|6122|6121|6079|6078|775640
1613490900000|2021-02-16 15:55:00|6085|6083|6088|6087|6112|6111|6079|6078|692992
1613491200000|2021-02-16 16:00:00|6089|6088|6078|6076|6090|6089|6071|6070|515570
1613491500000|2021-02-16 16:05:00|6079|6077|6058|6057|6082|6081|6052|6051|612900
1613491800000|2021-02-16 16:10:00|6059|6058|6084|6082|6085|6083|6048|6047|481194
1613492100000|2021-02-16 16:15:00|6083|6081|6070|6068|6087|6086|6065|6064|419165
1613492400000|2021-02-16 16:20:00|6071|6069|6042|6039|6078|6076|6032|6031|425683
1613492700000|2021-02-16 16:25:00|6040|6038|6012|6010|6040|6038|5989|5988|1076944
1613493000000|2021-02-16 16:30:00|6013|6011|6004|6003|6013|6011|5979|5978|754238
1613493300000|2021-02-16 16:35:00|6003|6002|6009|6008|6025|6024|5999|5998|500372
1613493600000|2021-02-16 16:40:00|6008|6007|6013|6012|6014|6012|5984|5982|405775
1613493900000|2021-02-16 16:45:00|6014|6013|6001|6000|6020|6019|5999|5998|313310
1613494200000|2021-02-16 16:50:00|6002|6001|6020|6018|6024|6023|5988|5987|404265
1613494500000|2021-02-16 16:55:00|6021|6019|5976|5975|6024|6023|5970|5968|562378
1613494800000|2021-02-16 17:00:00|5975|5974|5967|5964|5996|5994|5958|5956|690791
1613495100000|2021-02-16 17:05:00|5966|5965|5918|5917|5969|5968|5917|5916|1024806
1613495400000|2021-02-16 17:10:00|5919|5918|5935|5934|5940|5938|5867|5865|1475443
1613495700000|2021-02-16 17:15:00|5936|5935|5944|5942|5948|5947|5919|5917|476328
1613496000000|2021-02-16 17:20:00|5945|5943|5963|5961|5966|5965|5938|5936|354845
1613496300000|2021-02-16 17:25:00|5962|5962|5974|5973|5974|5973|5948|5946|326355
1613496600000|2021-02-16 17:30:00|5973|5972|5949|5948|5973|5972|5937|5936|284884
1613496900000|2021-02-16 17:35:00|5950|5949|5955|5953|5966|5965|5946|5944|178620
1613497200000|2021-02-16 17:40:00|5953|5950|5949|5947|5967|5966|5941|5940|168700
1613497500000|2021-02-16 17:45:00|5950|5948|5974|5971|5981|5980|5950|5948|229526
1613497800000|2021-02-16 17:50:00|5975|5972|6012|6010|6014|6012|5971|5970|296628
1613498100000|2021-02-16 17:55:00|6011|6009|6003|6002|6015|6014|6001|6000|254891
1613498400000|2021-02-16 18:00:00|6004|6003|6013|6012|6015|6014|5999|5998|195728
1613498700000|2021-02-16 18:05:00|6012|6011|6005|6003|6013|6012|6001|6000|188779
1613499000000|2021-02-16 18:10:00|6004|6002|6002|6000|6012|6011|5996|5994|139841
1613499300000|2021-02-16 18:15:00|6003|6001|5993|5991|6005|6004|5985|5984|165507
1613499600000|2021-02-16 18:20:00|5992|5992|5998|5997|5999|5998|5985|5984|137641
1613499900000|2021-02-16 18:25:00|5999|5998|5989|5987|6000|5999|5974|5972|171956
1613500200000|2021-02-16 18:30:00|5988|5986|5991|5989|5999|5998|5987|5986|157196
1613500500000|2021-02-16 18:35:00|5992|5990|5983|5982|5993|5992|5980|5979|85114
1613500800000|2021-02-16 18:40:00|5984|5983|5959|5957|5986|5985|5959|5957|243833
1613501100000|2021-02-16 18:45:00|5960|5958|5960|5958|5972|5970|5954|5952|177662
1613501400000|2021-02-16 18:50:00|5959|5957|5946|5944|5960|5959|5939|5937|215494
1613501700000|2021-02-16 18:55:00|5947|5945|5940|5939|5951|5950|5936|5935|151549
1613502000000|2021-02-16 19:00:00|5939|5938|5951|5950|5956|5955|5938|5936|140988
1613502300000|2021-02-16 19:05:00|5952|5951|5958|5957|5960|5959|5951|5950|142555
1613502600000|2021-02-16 19:10:00|5959|5958|5954|5953|5969|5968|5954|5953|169550
1613502900000|2021-02-16 19:15:00|5952|5950|5967|5966|5968|5966|5948|5946|147070
1613503200000|2021-02-16 19:20:00|5969|5967|5959|5957|5969|5968|5956|5955|76264
1613503500000|2021-02-16 19:25:00|5958|5956|5957|5955|5964|5963|5954|5953|99279
1613503800000|2021-02-16 19:30:00|5958|5956|5965|5963|5967|5966|5950|5949|128992
1613504100000|2021-02-16 19:35:00|5964|5962|5964|5962|5980|5978|5962|5961|177247
1613504400000|2021-02-16 19:40:00|5963|5961|5942|5940|5963|5962|5941|5940|207602
1613504700000|2021-02-16 19:45:00|5941|5941|5950|5949|5952|5951|5939|5938|149999
1613505000000|2021-02-16 19:50:00|5951|5950|5933|5932|5951|5950|5931|5930|193151
1613505300000|2021-02-16 19:55:00|5934|5933|5938|5937|5940|5938|5927|5926|194027
1613505600000|2021-02-16 20:00:00|5937|5936|5931|5930|5937|5937|5918|5917|273102
1613505900000|2021-02-16 20:05:00|5932|5929|5927|5925|5932|5929|5921|5920|159359
1613506200000|2021-02-16 20:10:00|5926|5926|5937|5935|5948|5946|5926|5925|193378
1613506500000|2021-02-16 20:15:00|5938|5936|5944|5943|5945|5944|5934|5933|147264
1613506800000|2021-02-16 20:20:00|5945|5944|5949|5948|5953|5952|5937|5936|179811
1613507100000|2021-02-16 20:25:00|5950|5949|5943|5942|5957|5956|5939|5938|129105
1613507400000|2021-02-16 20:30:00|5944|5943|5959|5957|5960|5959|5944|5943|156411
1613507700000|2021-02-16 20:35:00|5958|5958|5941|5940|5960|5959|5939|5938|324924
1613508000000|2021-02-16 20:40:00|5942|5941|5927|5925|5943|5942|5926|5925|194581
1613508300000|2021-02-16 20:45:00|5928|5926|5922|5921|5931|5930|5919|5918|278583
1613508600000|2021-02-16 20:50:00|5923|5922|5933|5932|5943|5941|5922|5921|334743
1613508900000|2021-02-16 20:55:00|5934|5933|5923|5920|5935|5933|5909|5908|511409
1613509200000|2021-02-16 21:00:00|5922|5919|5922|5920|5928|5925|5921|5919|1085564
1613509500000|2021-02-16 21:05:00|5923|5921|5922|5921|5923|5922|5922|5921|14450
1613509800000|2021-02-16 21:10:00|5921|5920|5920|5918|5922|5920|5920|5918|9692
1613510100000|2021-02-16 21:15:00|5919|5916|5920|5915|5920|5919|5914|5910|9793
1613510400000|2021-02-16 21:20:00|5919|5917|5920|5918|5920|5919|5918|5915|6128
1613510700000|2021-02-16 21:25:00|5919|5919|5923|5921|5923|5921|5919|5918|12520
1613511000000|2021-02-16 21:30:00|5922|5920|5922|5921|5926|5923|5921|5920|8047
1613511300000|2021-02-16 21:35:00|5923|5922|5928|5924|5928|5924|5923|5922|51072
1613511600000|2021-02-16 21:40:00|5927|5925|5927|5926|5929|5927|5926|5924|6876
1613511900000|2021-02-16 21:45:00|5929|5927|5931|5929|5934|5931|5929|5926|9820
1613512200000|2021-02-16 21:50:00|5930|5928|5930|5927|5930|5929|5927|5926|5005
1613512500000|2021-02-16 21:55:00|5929||5928||5930||5928||3788
1613512800000|2021-02-16 22:00:00|5929|5928|5931|5928|5932|5931|5929|5928|17574
1613513100000|2021-02-16 22:05:00|5930|5927|5929|5926|5931|5927|5929|5926|3657
1613513400000|2021-02-16 22:10:00|5928|5925|5925|5924|5928|5925|5925|5924|12407
1613513700000|2021-02-16 22:15:00|5924|5923|5924|5923|5925|5924|5924|5923|6914
1613514000000|2021-02-16 22:20:00|5925|5924|5925|5923|5925|5924|5925|5923|1591244
1613514300000|2021-02-16 22:25:00|5924|5924|5924|5923|5924|5924|5924|5923|6550
1613514600000|2021-02-16 22:30:00|5925|5924|5928|5924|5928|5925|5925|5924|6766
1613514900000|2021-02-16 22:35:00|5929|5925|5932|5929|5932|5929|5929|5925|4006
1613515200000|2021-02-16 22:40:00|5929|5930|5930|5927|5932|5930|5929|5925|2898
1613515500000|2021-02-16 22:45:00|5932|5925|5932|5930|5934|5931|5932|5925|4007
1613515800000|2021-02-16 22:50:00|5934|5931|5932|5928|5934|5933|5925|5922|7151
1613516100000|2021-02-16 22:55:00|5929|5925|5934|5930|5934|5930|5929|5924|6688
1613516400000|2021-02-16 23:00:00|5935|5932|5938|5935|5938|5935|5935|5932|4033
1613516700000|2021-02-16 23:05:00|5940|5938|5938|5925|5945|5942|5935|5925|19049
1613517000000|2021-02-16 23:10:00|5937|5926|5935|5933|5937|5933|5930|5926|1592
1613517300000|2021-02-16 23:15:00|5933|5931|5926|5925|5935|5933|5926|5925|5423
1613517600000|2021-02-16 23:20:00|5925|5924|5925|5923|5925|5925|5925|5923|7075
1613517900000|2021-02-16 23:25:00|5924|5921|5923|5922|5925|5922|5923|5921|3232
1613518200000|2021-02-16 23:30:00|5925|5923|5920|5915|5925|5923|5918|5915|10586
1613518500000|2021-02-16 23:35:00|5915|5914|5915|5914|5921|5915|5915|5914|4823
1613518800000|2021-02-16 23:40:00|5914|5912|5915|5911|5915|5914|5912|5911|9437
1613519100000|2021-02-16 23:45:00|5913|5910|5913|5912|5918|5913|5911|5910|2682
1613519400000|2021-02-16 23:50:00|5910|5911|5911|5908|5913|5912|5907|5905|6354
1613519700000|2021-02-16 23:55:00|5908|5905|5907|5903|5908|5907|5906|5902|4229
1613520000000|2021-02-17 00:00:00|5908|5905|5913|5905|5913|5910|5905|5902|4184
1613520300000|2021-02-17 00:05:00|5910|5902|5905|5902|5913|5910|5903|5902|2933
1613520600000|2021-02-17 00:10:00|5904|5901|5910|5905|5910|5905|5904|5901|3713
1613520900000|2021-02-17 00:15:00|5905|5906|5904|5901|5905|5906|5903|5901|3109
1613521200000|2021-02-17 00:20:00|5905|5902|5903|5901|5905|5902|5901|5900|8605
1613521500000|2021-02-17 00:25:00|5902|5900|5902|5900|5903|5901|5901|5900|9637
1613521800000|2021-02-17 00:30:00|5905|5901|5903|5902|5905|5904|5903|5900|7344
1613522100000|2021-02-17 00:35:00|5905|5903|5903|5900|5905|5903|5902|5900|4626
1613522400000|2021-02-17 00:40:00|5902|5901|5901|5900|5902|5901|5901|5900|4522
1613522700000|2021-02-17 00:45:00|5902|5901|5905|5902|5905|5903|5902|5901|5909
1613523000000|2021-02-17 00:50:00|5904|5904|5903|5902|5908|5904|5902|5901|10551
1613523300000|2021-02-17 00:55:00|5902|5901|5904|5903|5905|5904|5902|5901|21721
1613552400000|2021-02-17 09:00:00|6599|4199|5929|5923|6599|5924|5920|4199|9884
1613552700000|2021-02-17 09:05:00|5924|5925|5930|5927|5950|5930|5924|5920|5948
1613553000000|2021-02-17 09:10:00|5928|5928|5950|5929|5950|5944|5926|5920|6758
1613553300000|2021-02-17 09:15:00|5942|5930|5944|5935|5945|5937|5931|5929|2850
1613553600000|2021-02-17 09:20:00|5945|5936|5939|5936|5945|5937|5939|5935|1159
1613553900000|2021-02-17 09:25:00|5938|5935|5928|5920|5940|5938|5927|5920|4990
1613554200000|2021-02-17 09:30:00|5926|5921|5921|5920|5926|5923|5921|5920|4275
1613554500000|2021-02-17 09:35:00|5915|5915|5907|5905|5920|5915|5907|5905|5540
1613554800000|2021-02-17 09:40:00|5908|5906|5920|5907|5920|5910|5906|5905|3664
1613555100000|2021-02-17 09:45:00|5910|5908|5899|5893|5910|5908|5898|5893|6041
1613555400000|2021-02-17 09:50:00|5910|5890|5920|5897|5920|5898|5910|5890|741
1613555700000|2021-02-17 09:55:00|5904|5893|5918|5890|5920|5913|5890|5888|4718
1613556000000|2021-02-17 10:00:00|5891|5888|5900|5889|5918|5899|5889|5888|7222
1613556300000|2021-02-17 10:05:00|5890|5888|5890|5888|5900|5889|5890|5887|2326
1613556600000|2021-02-17 10:10:00|5895|5887|5883|5880|5895|5888|5883|5880|1968
1613556900000|2021-02-17 10:15:00|5885|5883|5879|5870|5886|5883|5877|5870|1642
1613557200000|2021-02-17 10:20:00|5877|5876|5877|5870|5879|5876|5877|5870|2545
1613557500000|2021-02-17 10:25:00|5879|5873|5870|5868|5879|5873|5870|5868|3386
1613557800000|2021-02-17 10:30:00|5869|5869|5869|5860|5870|5869|5861|5860|3481
1613558100000|2021-02-17 10:35:00|5870|5861|5869|5868|5870|5868|5868|5860|1329
1613558400000|2021-02-17 10:40:00|5870|5865|5865|5860|5870|5869|5865|5860|2230
1613558700000|2021-02-17 10:45:00|5869|5862|5870|5869|5878|5869|5869|5862|6305
1613559000000|2021-02-17 10:50:00|5871|5868|5870|5866|5878|5874|5870|5866|3558
1613559300000|2021-02-17 10:55:00|5867|5865|5878|5870|5878|5875|5867|5865|2768
1613559600000|2021-02-17 11:00:00|5872|5865|5900|5872|5900|5885|5872|5865|4591
1613559900000|2021-02-17 11:05:00|5897|5873|5875|5872|5900|5875|5871|5870|4643
1613560200000|2021-02-17 11:10:00|5878|5873|5874|5871|5878|5873|5874|5870|1883
1613560500000|2021-02-17 11:15:00|5872|5872|5873|5870|5874|5872|5872|5870|2398
1613560800000|2021-02-17 11:20:00|5874|5865|5860|5855|5874|5865|5860|5855|5598
1613561100000|2021-02-17 11:25:00|5874|5858|5855|5840|5874|5860|5848|5840|7831
1613561400000|2021-02-17 11:30:00|5850|5843|5858|5843|5858|5852|5843|5840|5668
1613561700000|2021-02-17 11:35:00|5858|5855|5850|5846|5859|5855|5849|5842|0
1613562000000|2021-02-17 11:40:00|5849|5848|5858|5850|5859|5853|5849|5842|0
1613562300000|2021-02-17 11:45:00|5854|5849|5855|5851|5855|5851|5853|5849|0
1613562600000|2021-02-17 11:50:00|5856|5850|5860|5851|5860|5852|5855|5850|0
1613562900000|2021-02-17 11:55:00|5858|5855|5847|5843|5859|5857|5847|5842|0
1613563200000|2021-02-17 12:00:00|5859|5844|5881|5873|5903|5892|5859|5843|0
1613563500000|2021-02-17 12:05:00|5880|5872|5880|5876|5891|5883|5880|5872|0
1613563800000|2021-02-17 12:10:00|5883|5877|5873|5870|5884|5877|5872|5869|0
1613564100000|2021-02-17 12:15:00|5872|5869|5870|5865|5873|5870|5868|5865|0
1613564400000|2021-02-17 12:20:00|5869|5860|5875|5870|5879|5871|5862|5859|0
1613564700000|2021-02-17 12:25:00|5876|5871|5874|5870|5876|5871|5874|5870|0
1613565000000|2021-02-17 12:30:00|5862|5860|5862|5860|5863|5861|5860|5858|15975
1613565300000|2021-02-17 12:35:00|5863|5862|5880|5875|5880|5876|5863|5862|7674
1613565600000|2021-02-17 12:40:00|5879|5873|5888|5881|5890|5888|5873|5870|8647
1613565900000|2021-02-17 12:45:00|5889|5883|5875|5871|5889|5885|5874|5871|12030
1613566200000|2021-02-17 12:50:00|5876|5872|5883|5875|5885|5880|5870|5869|16040
1613566500000|2021-02-17 12:55:00|5881|5872|5873|5871|5881|5876|5873|5871|3131
1613566800000|2021-02-17 13:00:00|5875|5872|5890|5888|5890|5888|5870|5869|2288554
1613567100000|2021-02-17 13:05:00|5891|5887|5885|5880|5895|5894|5885|5880|14900
1613567400000|2021-02-17 13:10:00|5884|5881|5883|5878|5885|5883|5880|5878|12494
1613567700000|2021-02-17 13:15:00|5880|5879|5863|5861|5880|5879|5863|5860|26901
1613568000000|2021-02-17 13:20:00|5864|5860|5865|5861|5869|5862|5859|5858|23502
1613568300000|2021-02-17 13:25:00|5869|5862|5860|5856|5869|5863|5855|5852|19227
1613568600000|2021-02-17 13:30:00|5859|5855|5858|5856|5869|5866|5856|5855|13765
1613568900000|2021-02-17 13:35:00|5859|5858|5861|5860|5863|5861|5858|5856|8478
1613569200000|2021-02-17 13:40:00|5862|5861|5870|5864|5870|5869|5861|5860|16093
1613569500000|2021-02-17 13:45:00|5868|5862|5857|5856|5869|5867|5857|5856|20444
1613569800000|2021-02-17 13:50:00|5856|5855|5848|5847|5856|5855|5842|5841|63719
1613570100000|2021-02-17 13:55:00|5849|5846|5835|5831|5850|5847|5830|5826|88253
1613570400000|2021-02-17 14:00:00|5834|5830|5832|5830|5835|5834|5831|5830|60528
1613570700000|2021-02-17 14:05:00|5833|5831|5812|5810|5834|5832|5811|5810|63037
1613571000000|2021-02-17 14:10:00|5813|5811|5812|5811|5826|5824|5810|5809|67567
1613571300000|2021-02-17 14:15:00|5814|5812|5806|5805|5815|5813|5803|5801|72786
1613571600000|2021-02-17 14:20:00|5807|5806|5795|5793|5811|5810|5789|5788|145079
1613571900000|2021-02-17 14:25:00|5796|5795|5794|5791|5800|5796|5775|5773|178988
1613572200000|2021-02-17 14:30:00|5795|5794|5676|5673|5800|5797|5640|5638|3435072
1613572500000|2021-02-17 14:35:00|5678|5675|5716|5713|5743|5741|5677|5675|1900062
1613572800000|2021-02-17 14:40:00|5715|5714|5717|5715|5753|5752|5689|5686|1556073
1613573100000|2021-02-17 14:45:00|5719|5716|5724|5722|5753|5752|5694|5693|1394080
1613573400000|2021-02-17 14:50:00|5725|5723|5789|5787|5796|5795|5716|5715|1185651
1613573700000|2021-02-17 14:55:00|5790|5788|5779|5777|5803|5802|5763|5761|1024045
1613574000000|2021-02-17 15:00:00|5780|5778|5747|5745|5801|5800|5745|5744|767587
1613574300000|2021-02-17 15:05:00|5748|5746|5783|5781|5788|5786|5732|5730|725653
1613574600000|2021-02-17 15:10:00|5784|5782|5771|5769|5803|5801|5764|5763|632983
1613574900000|2021-02-17 15:15:00|5770|5768|5747|5746|5771|5769|5737|5736|647641
1613575200000|2021-02-17 15:20:00|5749|5747|5705|5703|5750|5748|5702|5701|788133
1613575500000|2021-02-17 15:25:00|5704|5702|5717|5716|5723|5722|5702|5701|554089
1613575800000|2021-02-17 15:30:00|5718|5715|5698|5697|5720|5719|5688|5687|1007346
1613576100000|2021-02-17 15:35:00|5699|5698|5703|5702|5726|5725|5692|5691|591815
1613576400000|2021-02-17 15:40:00|5704|5701|5687|5686|5715|5714|5683|5682|511055
1613576700000|2021-02-17 15:45:00|5688|5687|5697|5696|5704|5703|5680|5679|631630
1613577000000|2021-02-17 15:50:00|5698|5697|5712|5710|5721|5720|5692|5691|520542
1613577300000|2021-02-17 15:55:00|5711|5711|5692|5691|5715|5714|5688|5687|414277
1613577600000|2021-02-17 16:00:00|5693|5692|5682|5681|5693|5692|5679|5678|408986
1613577900000|2021-02-17 16:05:00|5681|5680|5661|5660|5690|5689|5660|5660|609999
1613578200000|2021-02-17 16:10:00|5662|5661|5643|5642|5663|5662|5616|5615|1508197
1613578500000|2021-02-17 16:15:00|5644|5643|5613|5610|5650|5647|5601|5600|1377889
1613578800000|2021-02-17 16:20:00|5612|5611|5622|5621|5638|5637|5601|5600|648946
1613579100000|2021-02-17 16:25:00|5623|5622|5635|5634|5648|5646|5601|5600|739199
1613579400000|2021-02-17 16:30:00|5636|5635|5614|5612|5646|5645|5601|5600|729462
1613579700000|2021-02-17 16:35:00|5615|5613|5598|5597|5617|5616|5590|5589|743951
1613580000000|2021-02-17 16:40:00|5597|5596|5619|5618|5620|5619|5597|5596|421207
1613580300000|2021-02-17 16:45:00|5620|5619|5623|5622|5633|5632|5601|5600|497252
1613580600000|2021-02-17 16:50:00|5622|5621|5639|5638|5644|5643|5621|5620|546990
1613580900000|2021-02-17 16:55:00|5640|5639|5652|5650|5654|5653|5631|5630|356859
1613581200000|2021-02-17 17:00:00|5651|5651|5644|5642|5662|5661|5640|5639|519693
1613581500000|2021-02-17 17:05:00|5643|5643|5678|5677|5684|5683|5639|5637|503620
1613581800000|2021-02-17 17:10:00|5679|5678|5681|5680|5681|5680|5666|5665|282028
1613582100000|2021-02-17 17:15:00|5682|5681|5660|5659|5683|5682|5657|5656|302129
1613582400000|2021-02-17 17:20:00|5659|5658|5669|5667|5670|5669|5651|5650|234228
1613582700000|2021-02-17 17:25:00|5670|5668|5648|5647|5672|5671|5642|5641|380899
1613583000000|2021-02-17 17:30:00|5649|5648|5648|5647|5662|5660|5642|5641|413741
1613583300000|2021-02-17 17:35:00|5649|5648|5658|5656|5661|5660|5645|5644|243046
1613583600000|2021-02-17 17:40:00|5657|5657|5669|5668|5670|5668|5651|5650|327932
1613583900000|2021-02-17 17:45:00|5668|5667|5684|5683|5684|5683|5661|5660|314893
1613584200000|2021-02-17 17:50:00|5685|5684|5679|5677|5693|5692|5675|5674|331987
1613584500000|2021-02-17 17:55:00|5680|5679|5678|5677|5688|5687|5674|5673|233499
1613584800000|2021-02-17 18:00:00|5679|5678|5694|5692|5698|5697|5674|5673|298213
1613585100000|2021-02-17 18:05:00|5693|5691|5708|5707|5710|5709|5687|5686|363941
1613585400000|2021-02-17 18:10:00|5707|5706|5700|5699|5708|5707|5691|5690|326302
1613585700000|2021-02-17 18:15:00|5699|5698|5674|5672|5700|5699|5673|5672|327444
1613586000000|2021-02-17 18:20:00|5673|5673|5665|5664|5675|5674|5640|5639|790113
1613586300000|2021-02-17 18:25:00|5666|5665|5666|5664|5672|5671|5650|5649|245469
1613586600000|2021-02-17 18:30:00|5665|5665|5677|5676|5678|5676|5657|5656|155218
1613586900000|2021-02-17 18:35:00|5678|5677|5668|5667|5678|5677|5664|5663|183942
1613587200000|2021-02-17 18:40:00|5669|5668|5662|5661|5670|5669|5653|5652|243103
1613587500000|2021-02-17 18:45:00|5661|5660|5671|5670|5692|5691|5658|5657|310038
1613587800000|2021-02-17 18:50:00|5672|5671|5690|5689|5691|5690|5667|5666|209795
1613588100000|2021-02-17 18:55:00|5691|5688|5700|5698|5708|5707|5684|5682|231686
1613588400000|2021-02-17 19:00:00|5701|5699|5726|5725|5728|5727|5701|5699|452407
1613588700000|2021-02-17 19:05:00|5727|5726|5729|5727|5735|5734|5714|5713|374216
1613589000000|2021-02-17 19:10:00|5728|5726|5706|5705|5728|5727|5701|5700|267343
1613589300000|2021-02-17 19:15:00|5705|5704|5704|5703|5709|5708|5699|5698|209601
1613589600000|2021-02-17 19:20:00|5703|5702|5693|5692|5706|5705|5682|5680|335368
1613589900000|2021-02-17 19:25:00|5694|5693|5695|5694|5695|5694|5684|5683|227272
1613590200000|2021-02-17 19:30:00|5696|5695|5692|5691|5703|5702|5682|5681|415838
1613590500000|2021-02-17 19:35:00|5691|5690|5706|5705|5710|5709|5686|5685|250617
1613590800000|2021-02-17 19:40:00|5705|5704|5702|5701|5710|5708|5694|5692|208916
1613591100000|2021-02-17 19:45:00|5701|5700|5692|5691|5703|5702|5691|5690|160409
1613591400000|2021-02-17 19:50:00|5691|5690|5697|5696|5698|5697|5686|5685|194055
1613591700000|2021-02-17 19:55:00|5698|5697|5701|5700|5710|5709|5697|5696|228369
1613592000000|2021-02-17 20:00:00|5700|5699|5698|5697|5704|5703|5696|5695|92526
1613592300000|2021-02-17 20:05:00|5699|5698|5703|5702|5709|5708|5699|5698|176769
1613592600000|2021-02-17 20:10:00|5704|5703|5692|5691|5704|5703|5690|5689|174682
1613592900000|2021-02-17 20:15:00|5693|5692|5702|5700|5710|5709|5693|5692|209779
1613593200000|2021-02-17 20:20:00|5703|5701|5732|5731|5733|5732|5700|5699|390814
1613593500000|2021-02-17 20:25:00|5733|5732|5738|5737|5743|5742|5722|5721|314778
1613593800000|2021-02-17 20:30:00|5739|5738|5749|5748|5751|5750|5736|5735|401604
1613594100000|2021-02-17 20:35:00|5750|5749|5742|5741|5752|5751|5741|5740|234335
1613594400000|2021-02-17 20:40:00|5743|5742|5755|5754|5765|5763|5738|5737|372235
1613594700000|2021-02-17 20:45:00|5754|5753|5734|5732|5757|5756|5734|5732|326802
1613595000000|2021-02-17 20:50:00|5735|5733|5728|5727|5740|5739|5722|5721|403225
1613595300000|2021-02-17 20:55:00|5727|5726|5732|5731|5734|5731|5705|5704|1062069
1613595600000|2021-02-17 21:00:00|5734|5730|5719|5715|5742|5731|5713|5710|480707
1613595900000|2021-02-17 21:05:00|5718|5710|5728|5720|5738|5732|5710|5708|27829
1613596200000|2021-02-17 21:10:00|5727|5725|5721|5715|5728|5725|5721|5715|6999
1613596500000|2021-02-17 21:15:00|5723|5717|5720|5716|5726|5723|5716|5715|7634
1613596800000|2021-02-17 21:20:00|5718|5717|5720|5718|5720|5718|5718|5716|5897
1613597100000|2021-02-17 21:25:00|5721|5716|5714|5712|5728|5721|5711|5710|6266
1613597400000|2021-02-17 21:30:00|5715|5711|5700|5697|5716|5712|5698|5697|20727
1613597700000|2021-02-17 21:35:00|5698|5698|5716|5708|5716|5714|5697|5696|10390
1613598000000|2021-02-17 21:40:00|5713|5709|5720|5715|5720|5715|5713|5705|4772
1613598300000|2021-02-17 21:45:00|5719|5716|5715|5713|5720|5718|5714|5710|8894
1613598600000|2021-02-17 21:50:00|5720|5710|5716|5715|5721|5719|5716|5710|3819
1613598900000|2021-02-17 21:55:00|5715|5714|5716|5710|5716|5715|5715|5710|8002
1613599200000|2021-02-17 22:00:00|5715|5705|5716|5715|5716|5715|5713|5705|9589
1613599500000|2021-02-17 22:05:00|||||||||9232
1613599800000|2021-02-17 22:10:00||5710||5715||5715||5710|6631
1613600100000|2021-02-17 22:15:00|5718|5716|5716|5715|5720|5716|5716|5715|5732
1613600400000|2021-02-17 22:20:00|5719|5716|5719|5717|5719|5717|5719|5716|9987
1613600700000|2021-02-17 22:25:00|5718|5718|5719|5718|5719|5718|5718|5715|6209
1613601000000|2021-02-17 22:30:00|5720|5719|5710|5708|5720|5719|5710|5705|10887
1613601300000|2021-02-17 22:35:00|5709|5705|5710|5706|5716|5710|5708|5705|8733
1613601600000|2021-02-17 22:40:00|5709|5707|5716|5710|5716|5711|5709|5707|4802
1613601900000|2021-02-17 22:45:00|5715|5711|5720|5716|5720|5716|5711|5710|7384
1613602200000|2021-02-17 22:50:00|5719|5720|5719|5714|5722|5720|5717|5711|11431
1613602500000|2021-02-17 22:55:00|5716|5712|5719|5715|5719|5715|5712|5710|7414
1613602800000|2021-02-17 23:00:00|5712|5712|5721|5718|5721|5718|5712|5710|4065
1613603100000|2021-02-17 23:05:00|5720||5720||5720||5720||3701
1613603400000|2021-02-17 23:10:00|5721|5720|5720|5718|5721|5720|5720|5718|1064
1613603700000|2021-02-17 23:15:00|5721|5720|5724|5723|5724|5723|5720|5718|5724
1613604000000|2021-02-17 23:20:00|5723|5720|5715|5713|5724|5722|5715|5713|4467
1613604300000|2021-02-17 23:25:00|5723|5715|5723|5719|5724|5723|5715|5713|1995
1613604600000|2021-02-17 23:30:00|5719|5718|5719|5713|5719|5718|5719|5713|1473
1613604900000|2021-02-17 23:35:00|5715|5712|5715|5712|5722|5715|5715|5711|3434
1613605200000|2021-02-17 23:40:00|5713|5711|5719|5715|5720|5715|5713|5711|6028
1613605500000|2021-02-17 23:45:00|5715|5716|5715|5713|5715|5716|5715|5713|4061
1613605800000|2021-02-17 23:50:00|5711|5711|5715|5702|5719|5715|5700|5699|22539
1613606100000|2021-02-17 23:55:00|5714|5703|5714|5705|5719|5714|5713|5702|5608
1613606400000|2021-02-18 00:00:00|5715|5706|5719|5716|5719|5716|5714|5706|4127
1613606700000|2021-02-18 00:05:00|5720|5719|5714|5712|5720|5719|5714|5707|14540
1613607000000|2021-02-18 00:10:00|5710|5710|5715|5714|5716|5714|5708|5705|4552
1613607300000|2021-02-18 00:15:00|5716|5715|5715|5713|5718|5715|5714|5712|6471
1613607600000|2021-02-18 00:20:00|5716|5712|5719|5717|5720|5717|5713|5712|2992
1613607900000|2021-02-18 00:25:00|5720|5715|5717|5716|5720|5718|5716|5715|11414
1613608200000|2021-02-18 00:30:00|5714|5715|5714|5713|5716|5715|5712|5710|4469
1613608500000|2021-02-18 00:35:00|5716|5712|5716|5715|5716|5715|5716|5712|4156
1613608800000|2021-02-18 00:40:00|5715|5714|5716|5715|5716|5715|5715|5714|2484
1613609100000|2021-02-18 00:45:00|5715|5714|5716|5715|5716|5715|5715|5714|3315
1613609400000|2021-02-18 00:50:00|5718|5714|5718|5716|5719|5716|5716|5712|6104
1613609700000|2021-02-18 00:55:00|5719|5715|5723|5719|5723|5719|5718|5715|7980
1613638800000|2021-02-18 09:00:00|6599|4199|5637|5625|6599|5720|5637|4199|10476
1613639100000|2021-02-18 09:05:00|5636|5628|5635|5632|5651|5646|5625|5618|11587
1613639400000|2021-02-18 09:10:00|5641|5635|5628|5626|5641|5636|5628|5626|6843
1613639700000|2021-02-18 09:15:00|5627|5620|5636|5632|5636|5632|5625|5620|3994
1613640000000|2021-02-18 09:20:00|5633|5633|5645|5642|5650|5646|5633|5632|4946
1613640300000|2021-02-18 09:25:00|5646|5643|5638|5633|5650|5646|5638|5633|3433
1613640600000|2021-02-18 09:30:00|5635|5634|5636|5620|5639|5634|5625|5620|6755
1613640900000|2021-02-18 09:35:00|5633|5618|5633|5612|5639|5618|5611|5610|6674
1613641200000|2021-02-18 09:40:00|5629|5614|5616|5612|5633|5615|5616|5612|1182
1613641500000|2021-02-18 09:45:00|5617|5613|5603|5600|5617|5613|5602|5600|16355
1613641800000|2021-02-18 09:50:00|5606|5601|5617|5607|5630|5611|5604|5600|4672
1613642100000|2021-02-18 09:55:00|5626|5610|5619|5615|5632|5617|5617|5610|1454
1613642400000|2021-02-18 10:00:00|5633|5616|5598|5590|5633|5616|5598|5590|12290
1613642700000|2021-02-18 10:05:00|5597|5593|5599|5597|5599|5598|5596|5590|2359
1613643000000|2021-02-18 10:10:00|5600|5598|5597|5596|5600|5598|5596|5590|2280
1613643300000|2021-02-18 10:15:00|5596|5595|5587|5580|5599|5598|5584|5580|14934
1613643600000|2021-02-18 10:20:00|5588|5581|5572|5566|5588|5581|5561|5560|17759
1613643900000|2021-02-18 10:25:00|5568|5565|5560|5558|5587|5581|5560|5558|11515
1613644200000|2021-02-18 10:30:00|5565|5559|5550|5540|5572|5565|5529|5528|28137
1613644500000|2021-02-18 10:35:00|5548|5531|5545|5540|5550|5550|5529|5521|15852
1613644800000|2021-02-18 10:40:00|5550|5539|5569|5561|5572|5568|5544|5539|49341
1613645100000|2021-02-18 10:45:00|5566|5563|5555|5550|5574|5572|5555|5550|5482
1613645400000|2021-02-18 10:50:00|5551|5551|5560|5558|5560|5558|5551|5550|3863
1613645700000|2021-02-18 10:55:00|5565|5559|5564|5560|5565|5563|5563|5558|2609
1613646000000|2021-02-18 11:00:00|5563|5556|5560|5549|5565|5564|5555|5549|9050
1613646300000|2021-02-18 11:05:00|5559|5550|5550|5539|5560|5551|5540|5539|5881
1613646600000|2021-02-18 11:10:00|5555|5550|5550|5540|5556|5555|5548|5539|3245
1613646900000|2021-02-18 11:15:00|5554|5548|5535|5522|5554|5550|5526|5521|16582
1613647200000|2021-02-18 11:20:00|5534|5529|5540|5534|5545|5538|5532|5522|3425
1613647500000|2021-02-18 11:25:00|5539|5530|5520|5511|5540|5530|5511|5510|15666
1613647800000|2021-02-18 11:30:00|5514|5510|5520|5512|5530|5520|5512|5510|10265
1613648100000|2021-02-18 11:35:00|5515|5511|5520|5518|5525|5519|5508|5505|19374
1613648400000|2021-02-18 11:40:00|5525|5519|5528|5523|5530|5529|5523|5518|9028
1613648700000|2021-02-18 11:45:00|5523|5520|5545|5523|5545|5533|5520|5518|14745
1613649000000|2021-02-18 11:50:00|5543|5525|5547|5545|5547|5545|5524|5516|11726
1613649300000|2021-02-18 11:55:00|5550|5541|5560|5550|5560|5555|5550|5541|7150
1613649600000|2021-02-18 12:00:00|5559|5555|5568|5565|5588|5585|5559|5551|90130
1613649900000|2021-02-18 12:05:00|5569|5568|5549|5546|5585|5568|5549|5545|82924
1613650200000|2021-02-18 12:10:00|5550|5550|5587|5583|5589|5585|5550|5550|31364
1613650500000|2021-02-18 12:15:00|5588|5584|5578|5569|5590|5590|5570|5566|34028
1613650800000|2021-02-18 12:20:00|5577|5575|5580|5577|5580|5579|5569|5566|8765
1613651100000|2021-02-18 12:25:00|5583|5578|5589|5585|5589|5585|5583|5578|4443
1613651400000|2021-02-18 12:30:00|5588|5583|5589|5584|5597|5593|5575|5575|19580
1613651700000|2021-02-18 12:35:00|5588|5581|5557|5556|5589|5581|5555|5553|30589
1613652000000|2021-02-18 12:40:00|5560|5557|5580|5570|5580|5575|5560|5556|17984
1613652300000|2021-02-18 12:45:00|5575|5573|5575|5568|5579|5573|5563|5562|12091
1613652600000|2021-02-18 12:50:00|5574|5567|5569|5565|5574|5568|5568|5564|8446
1613652900000|2021-02-18 12:55:00|5570|5566|5554|5553|5570|5567|5554|5552|22641
1613653200000|2021-02-18 13:00:00|5555|5552|5563|5555|5563|5555|5546|5545|207975
1613653500000|2021-02-18 13:05:00|5562|5556|5568|5567|5572|5568|5557|5555|29098
1613653800000|2021-02-18 13:10:00|5569|5566|5560|5559|5575|5568|5558|5557|34108
1613654100000|2021-02-18 13:15:00|5561|5560|5564|5560|5569|5568|5561|5559|41119
1613654400000|2021-02-18 13:20:00|5563|5562|5557|5553|5567|5563|5550|5550|17065
1613654700000|2021-02-18 13:25:00|5558|5555|5552|5550|5560|5556|5552|5550|18589
1613655000000|2021-02-18 13:30:00|5553|5551|5551|5547|5554|5552|5547|5545|35694
1613655300000|2021-02-18 13:35:00|5550|5548|5523|5522|5550|5549|5523|5522|69757
1613655600000|2021-02-18 13:40:00|5524|5524|5537|5532|5550|5547|5524|5524|51267
1613655900000|2021-02-18 13:45:00|5538|5535|5523|5522|5542|5537|5522|5521|65870
1613656200000|2021-02-18 13:50:00|5524|5521|5530|5526|5533|5530|5516|5515|54996
1613656500000|2021-02-18 13:55:00|5528|5528|5549|5547|5549|5547|5528|5526|43586
1613656800000|2021-02-18 14:00:00|5550|5548|5528|5525|5550|5549|5520|5518|108132
1613657100000|2021-02-18 14:05:00|5527|5524|5514|5511|5530|5529|5513|5511|68021
1613657400000|2021-02-18 14:10:00|5515|5512|5521|5520|5527|5525|5510|5508|80333
1613657700000|2021-02-18 14:15:00|5522|5521|5538|5536|5539|5538|5522|5520|88839
1613658000000|2021-02-18 14:20:00|5537|5535|5539|5538|5540|5538|5536|5535|28460
1613658300000|2021-02-18 14:25:00|5540|5539|5550|5540|5550|5546|5528|5525|74065
1613658600000|2021-02-18 14:30:00|5544|5530|5578|5573|5638|5636|5520|5517|2275284
1613658900000|2021-02-18 14:35:00|5577|5574|5605|5603|5624|5622|5562|5561|794251
1613659200000|2021-02-18 14:40:00|5604|5604|5615|5614|5629|5627|5586|5585|747996
1613659500000|2021-02-18 14:45:00|5613|5611|5590|5589|5622|5621|5586|5585|671667
1613659800000|2021-02-18 14:50:00|5589|5588|5595|5593|5618|5616|5579|5578|712881
1613660100000|2021-02-18 14:55:00|5594|5594|5602|5601|5615|5614|5594|5593|531525
1613660400000|2021-02-18 15:00:00|5601|5600|5541|5539|5602|5601|5540|5538|919936
1613660700000|2021-02-18 15:05:00|5542|5540|5494|5492|5547|5546|5421|5420|3257472
1613661000000|2021-02-18 15:10:00|5498|5495|5493|5491|5514|5512|5461|5460|1111312
1613661300000|2021-02-18 15:15:00|5494|5492|5443|5441|5510|5509|5441|5439|1150502
1613661600000|2021-02-18 15:20:00|5444|5442|5428|5427|5456|5455|5417|5416|1157652
1613661900000|2021-02-18 15:25:00|5429|5428|5341|5340|5430|5428|5265|5260|3733702
1613662200000|2021-02-18 15:30:00|5340|5339|5425|5422|5430|5429|5331|5330|1579795
1613662500000|2021-02-18 15:35:00|5424|5421|5428|5426|5440|5439|5406|5405|914962
1613662800000|2021-02-18 15:40:00|5427|5427|5434|5432|5451|5450|5409|5406|829955
1613663100000|2021-02-18 15:45:00|5433|5431|5451|5450|5453|5452|5414|5413|650510
1613663400000|2021-02-18 15:50:00|5450|5449|5486|5485|5486|5485|5440|5438|773168
1613663700000|2021-02-18 15:55:00|5487|5486|5460|5458|5488|5487|5452|5451|637404
1613664000000|2021-02-18 16:00:00|5461|5459|5460|5459|5470|5468|5433|5432|659599
1613664300000|2021-02-18 16:05:00|5459|5458|5458|5456|5473|5472|5446|5445|413050
1613664600000|2021-02-18 16:10:00|5459|5457|5420|5419|5461|5460|5406|5405|582637
1613664900000|2021-02-18 16:15:00|5419|5418|5461|5460|5473|5471|5413|5412|582727
1613665200000|2021-02-18 16:20:00|5460|5459|5477|5476|5488|5487|5460|5458|481690
1613665500000|2021-02-18 16:25:00|5478|5477|5477|5476|5503|5502|5474|5473|575253
1613665800000|2021-02-18 16:30:00|5476|5475|5505|5504|5507|5506|5471|5470|474890
1613666100000|2021-02-18 16:35:00|5504|5503|5478|5477|5505|5504|5476|5475|370252
1613666400000|2021-02-18 16:40:00|5479|5478|5485|5484|5492|5491|5473|5472|292338
1613666700000|2021-02-18 16:45:00|5484|5483|5472|5471|5487|5486|5458|5456|347301
1613667000000|2021-02-18 16:50:00|5473|5472|5501|5500|5501|5500|5471|5469|365344
1613667300000|2021-02-18 16:55:00|5500|5499|5491|5490|5506|5505|5483|5482|288404
1613667600000|2021-02-18 17:00:00|5492|5491|5482|5481|5495|5494|5477|5475|184302
1613667900000|2021-02-18 17:05:00|5481|5480|5463|5462|5481|5480|5446|5443|501408
1613668200000|2021-02-18 17:10:00|5462|5461|5461|5460|5474|5472|5452|5451|283921
1613668500000|2021-02-18 17:15:00|5460|5459|5459|5458|5469|5468|5449|5447|260441
1613668800000|2021-02-18 17:20:00|5458|5457|5460|5459|5465|5464|5450|5449|249712
1613669100000|2021-02-18 17:25:00|5461|5460|5449|5448|5469|5468|5444|5442|235116
1613669400000|2021-02-18 17:30:00|5448|5447|5435|5434|5452|5451|5435|5434|224943
1613669700000|2021-02-18 17:35:00|5436|5435|5434|5433|5446|5445|5427|5426|324817
1613670000000|2021-02-18 17:40:00|5435|5434|5439|5438|5454|5452|5434|5433|196648
1613670300000|2021-02-18 17:45:00|5438|5437|5446|5445|5450|5449|5434|5432|184214
1613670600000|2021-02-18 17:50:00|5445|5444|5433|5432|5451|5450|5431|5430|198975
1613670900000|2021-02-18 17:55:00|5432|5431|5423|5422|5438|5437|5422|5421|195331
1613671200000|2021-02-18 18:00:00|5422|5421|5411|5410|5423|5422|5411|5410|282515
1613671500000|2021-02-18 18:05:00|5412|5411|5423|5422|5428|5426|5406|5405|265252
1613671800000|2021-02-18 18:10:00|5422|5421|5412|5411|5422|5422|5401|5400|505688
1613672100000|2021-02-18 18:15:00|5413|5412|5423|5422|5431|5430|5403|5402|421270
1613672400000|2021-02-18 18:20:00|5422|5421|5456|5455|5464|5462|5420|5419|580571
1613672700000|2021-02-18 18:25:00|5457|5454|5449|5448|5462|5460|5447|5446|226048
1613673000000|2021-02-18 18:30:00|5450|5449|5440|5438|5455|5454|5439|5438|228159
1613673300000|2021-02-18 18:35:00|5439|5437|5440|5439|5444|5443|5434|5432|179599
1613673600000|2021-02-18 18:40:00|5441|5440|5437|5436|5441|5440|5419|5418|255162
1613673900000|2021-02-18 18:45:00|5438|5437|5438|5437|5445|5444|5434|5433|176304
1613674200000|2021-02-18 18:50:00|5437|5436|5440|5439|5445|5444|5426|5425|217764
1613674500000|2021-02-18 18:55:00|5439|5438|5434|5432|5443|5442|5432|5431|157159
1613674800000|2021-02-18 19:00:00|5435|5433|5456|5455|5458|5457|5434|5432|264853
1613675100000|2021-02-18 19:05:00|5455|5454|5449|5448|5455|5454|5443|5442|208312
1613675400000|2021-02-18 19:10:00|5450|5449|5454|5452|5454|5453|5445|5444|148495
1613675700000|2021-02-18 19:15:00|5455|5453|5449|5448|5455|5454|5437|5436|222807
1613676000000|2021-02-18 19:20:00|5450|5449|5470|5469|5473|5471|5443|5442|323985
1613676300000|2021-02-18 19:25:00|5469|5468|5462|5460|5470|5469|5453|5452|206042
1613676600000|2021-02-18 19:30:00|5461|5459|5461|5459|5464|5463|5457|5456|133850
1613676900000|2021-02-18 19:35:00|5460|5458|5469|5468|5469|5468|5456|5455|185313
1613677200000|2021-02-18 19:40:00|5470|5469|5476|5475|5484|5483|5464|5463|304388
1613677500000|2021-02-18 19:45:00|5477|5476|5474|5473|5483|5482|5474|5473|222079
1613677800000|2021-02-18 19:50:00|5475|5474|5455|5454|5475|5474|5449|5447|331054
1613678100000|2021-02-18 19:55:00|5454|5453|5481|5480|5484|5483|5451|5450|347118
1613678400000|2021-02-18 20:00:00|5482|5481|5492|5490|5498|5497|5474|5473|318455
1613678700000|2021-02-18 20:05:00|5491|5491|5492|5491|5504|5503|5488|5487|324267
1613679000000|2021-02-18 20:10:00|5491|5490|5490|5489|5497|5496|5487|5486|171064
1613679300000|2021-02-18 20:15:00|5491|5490|5490|5489|5503|5502|5486|5485|261153
1613679600000|2021-02-18 20:20:00|5489|5488|5488|5487|5491|5490|5480|5479|188726
1613679900000|2021-02-18 20:25:00|5489|5488|5478|5477|5490|5489|5478|5477|191283
1613680200000|2021-02-18 20:30:00|5477|5476|5479|5478|5480|5479|5469|5468|279592
1613680500000|2021-02-18 20:35:00|5478|5477|5473|5472|5489|5488|5472|5471|276102
1613680800000|2021-02-18 20:40:00|5474|5473|5454|5453|5474|5473|5453|5452|485515
1613681100000|2021-02-18 20:45:00|5455|5454|5440|5439|5464|5463|5439|5438|382390
1613681400000|2021-02-18 20:50:00|5441|5440|5449|5448|5460|5459|5440|5439|461745
1613681700000|2021-02-18 20:55:00|5448|5447|5443|5440|5449|5448|5428|5427|800218
1613682000000|2021-02-18 21:00:00|5444|5442|5440|5435|5450|5443|5433|5425|80368
1613682300000|2021-02-18 21:05:00|5438|5432|5447|5441|5450|5448|5435|5430|19310
1613682600000|2021-02-18 21:10:00|5448|5447|5445|5442|5450|5447|5443|5441|58663
1613682900000|2021-02-18 21:15:00|5444|5440|5435|5430|5445|5442|5429|5428|12366
1613683200000|2021-02-18 21:20:00|5436|5432|5431|5430|5440|5432|5429|5428|14989
1613683500000|2021-02-18 21:25:00|5432|5428|5432|5431|5432|5431|5431|5428|13216
1613683800000|2021-02-18 21:30:00|5435|5430|5439|5435|5440|5435|5435|5430|7419
1613684100000|2021-02-18 21:35:00|5444|5433|5436|5435|5445|5440|5436|5431|10072
1613684400000|2021-02-18 21:40:00|5435|5432|5431|5430|5435|5433|5431|5430|8898
1613684700000|2021-02-18 21:45:00|5433|5431|5440|5437|5440|5437|5431|5431|18503
1613685000000|2021-02-18 21:50:00|5439|5438|5432|5425|5439|5438|5431|5424|14173
1613685300000|2021-02-18 21:55:00|5427|5426|5427|5424|5430|5427|5425|5424|16655
1613685600000|2021-02-18 22:00:00|5425|5425|5424|5421|5425|5425|5420|5419|12603
1613685900000|2021-02-18 22:05:00|5421|5419|5415|5412|5421|5419|5413|5410|14129
1613686200000|2021-02-18 22:10:00|5414|5413|5412|5410|5414|5414|5412|5410|10102
1613686500000|2021-02-18 22:15:00|5414|5413|5417|5411|5417|5415|5412|5410|10203
1613686800000|2021-02-18 22:20:00|5415|5412|5420|5419|5420|5419|5412|5411|9546
1613687100000|2021-02-18 22:25:00|5419|5418|5417|5415|5419|5418|5416|5412|10076
1613687400000|2021-02-18 22:30:00|5416|5416|5420|5417|5421|5418|5416|5416|4471
1613687700000|2021-02-18 22:35:00|5421|5418|5423|5422|5425|5422|5421|5417|7566
1613688000000|2021-02-18 22:40:00|5424|5423|5424|5420|5425|5423|5421|5420|11266
1613688300000|2021-02-18 22:45:00|5423|5421|5422|5420|5424|5422|5422|5420|7757
1613688600000|2021-02-18 22:50:00|5423|5421|5425|5424|5425|5424|5421|5421|24151
1613688900000|2021-02-18 22:55:00|5427|5425|5426|5425|5427|5426|5425|5424|9893
1613689200000|2021-02-18 23:00:00|5427|5427|5430|5425|5430|5428|5427|5425|4448
1613689500000|2021-02-18 23:05:00|5428|5428|5428|5425|5430|5428|5428|5425|3802
1613689800000|2021-02-18 23:10:00|5427|5427|5429|5428|5430|5429|5427|5427|6984
1613690100000|2021-02-18 23:15:00|5428|5427|5429|5427|5429|5428|5428|5427|3799
1613690400000|2021-02-18 23:20:00|5430|5428|5429|5426|5430|5428|5429|5425|6426
1613690700000|2021-02-18 23:25:00|5427|5425|5413|5412|5429|5425|5413|5412|9738
1613691000000|2021-02-18 23:30:00|5415|5411|5414|5411|5415|5413|5413|5411|6604
1613691300000|2021-02-18 23:35:00|5413|5410|5414|5412|5414|5412|5411|5410|3752
1613691600000|2021-02-18 23:40:00|5413|5411|5415|5414|5415|5414|5413|5411|6986
1613691900000|2021-02-18 23:45:00|5420|5417|5419|5415|5420|5418|5415|5414|11460
1613692200000|2021-02-18 23:50:00|5418|5414|5414|5413|5419|5415|5414|5412|10240
1613692500000|2021-02-18 23:55:00|5415|5412|5409|5405|5415|5414|5409|5405|4546
1613692800000|2021-02-19 00:00:00|5410|5409|5409|5406|5412|5409|5403|5402|5468
1613693100000|2021-02-19 00:05:00|5408|5405|5404|5403|5409|5406|5404|5403|5805
1613693400000|2021-02-19 00:10:00|5405|5402|5395|5391|5405|5402|5395|5391|27252
1613693700000|2021-02-19 00:15:00|5396|5394|5370|5363|5400|5395|5365|5360|35732
1613694000000|2021-02-19 00:20:00|5360|5360|5360|5358|5360|5360|5351|5350|30110
1613694300000|2021-02-19 00:25:00|5361|5360|5370|5368|5377|5370|5361|5358|25663
1613694600000|2021-02-19 00:30:00|5377|5366|5376|5372|5378|5376|5370|5366|20163
1613694900000|2021-02-19 00:35:00|5375|5373|5361|5360|5375|5375|5361|5360|15503
1613695200000|2021-02-19 00:40:00|5360|5355|5370|5365|5370|5367|5360|5355|14595
1613695500000|2021-02-19 00:45:00|5368|5366|5360|5355|5370|5368|5360|5355|19458
1613695800000|2021-02-19 00:50:00|5355|5354|5352|5351|5362|5360|5351|5350|33400
1613696100000|2021-02-19 00:55:00|5349|5350|5347|5345|5358|5355|5345|5342|41261
1613725200000|2021-02-19 09:00:00|6599|4799|5339|5335|6599|5385|5325|4799|29911
1613725500000|2021-02-19 09:05:00|5344|5339|5377|5376|5397|5380|5338|5339|15835
1613725800000|2021-02-19 09:10:00|5375|5375|5413|5403|5413|5405|5375|5371|15139
1613726100000|2021-02-19 09:15:00|5420|5405|5460|5451|5490|5476|5420|5405|16785
1613726400000|2021-02-19 09:20:00|5470|5455|5500|5499|5500|5499|5470|5451|18741
1613726700000|2021-02-19 09:25:00|5499|5486|5491|5484|5515|5510|5489|5484|17166
1613727000000|2021-02-19 09:30:00|5500|5488|5494|5482|5500|5491|5477|5470|4948
1613727300000|2021-02-19 09:35:00|5493|5490|5495|5488|5505|5502|5493|5488|12924
1613727600000|2021-02-19 09:40:00|5499|5491|5510|5501|5510|5504|5488|5480|7490
1613727900000|2021-02-19 09:45:00|5505|5504|5530|5529|5540|5532|5505|5501|5291
1613728200000|2021-02-19 09:50:00|5540|5525|5520|5514|5540|5529|5515|5501|5460
1613728500000|2021-02-19 09:55:00|5515|5510|5529|5520|5529|5524|5514|5510|3603
1613728800000|2021-02-19 10:00:00|5525|5518|5519|5515|5529|5519|5518|5515|2941
1613729100000|2021-02-19 10:05:00|5518|5516|5520|5515|5520|5517|5512|5510|1458
1613729400000|2021-02-19 10:10:00|5519|5517|5525|5520|5525|5524|5517|5515|2589
1613729700000|2021-02-19 10:15:00|5524|5524|5524|5515|5524|5524|5511|5510|3373
1613730000000|2021-02-19 10:20:00|5522|5520|5524|5522|5524|5522|5520|5511|2243
1613730300000|2021-02-19 10:25:00|5523|5512|5518|5515|5524|5518|5512|5510|2507
1613730600000|2021-02-19 10:30:00|5522|5517|5519|5517|5525|5522|5517|5511|4661
1613730900000|2021-02-19 10:35:00|5518|5510|5519|5510|5519|5518|5517|5510|3066
1613731200000|2021-02-19 10:40:00|5520|5518|5519|5510|5530|5523|5512|5510|3109
1613731500000|2021-02-19 10:45:00|5517|5511|5519|5510|5519|5515|5507|5501|4573
1613731800000|2021-02-19 10:50:00|5518|5518|5507|5503|5519|5518|5507|5501|1248
1613732100000|2021-02-19 10:55:00|5510|5505|5513|5508|5517|5514|5510|5503|3191
1613732400000|2021-02-19 11:00:00|5512|5510|5514|5510|5517|5515|5512|5510|5892
1613732700000|2021-02-19 11:05:00|5513|5511|5512|5508|5514|5512|5509|5508|3048
1613733000000|2021-02-19 11:10:00|5514|5510|5515|5514|5515|5514|5510|5510|4240
1613733300000|2021-02-19 11:15:00|5510|5510|5514|5508|5515|5510|5510|5508|4454
1613733600000|2021-02-19 11:20:00|5515|5509|5515|5512|5515|5512|5510|5508|1836
1613733900000|2021-02-19 11:25:00|5514|5511|5510|5508|5515|5512|5510|5508|3949
1613734200000|2021-02-19 11:30:00|5512|5510|5515|5510|5515|5511|5509|5510|2379
1613734500000|2021-02-19 11:35:00|5517|5513|5530|5512|5530|5518|5515|5510|5418
1613734800000|2021-02-19 11:40:00|5529|5515|5525|5512|5530|5519|5525|5510|2034
1613735100000|2021-02-19 11:45:00|5523|5513|5520|5512|5523|5521|5520|5512|1499
1613735400000|2021-02-19 11:50:00|5519|5514|5520|5514|5520|5515|5515|5514|840
1613735700000|2021-02-19 11:55:00|5519|5512|5508|5503|5520|5512|5507|5503|11664
1613736000000|2021-02-19 12:00:00|5506|5505|5490|5480|5515|5510|5478|5471|40584
1613736300000|2021-02-19 12:05:00|5485|5482|5490|5483|5490|5488|5481|5480|11875
1613736600000|2021-02-19 12:10:00|5498|5490|5525|5523|5525|5524|5497|5490|38177
1613736900000|2021-02-19 12:15:00|5528|5524|5535|5530|5537|5535|5528|5524|21665
1613737200000|2021-02-19 12:20:00|5534|5525|5520|5515|5535|5528|5520|5515|5974
1613737500000|2021-02-19 12:25:00|5518|5518|5535|5527|5540|5529|5518|5518|24337
1613737800000|2021-02-19 12:30:00|5540|5530|5538|5530|5540|5532|5530|5525|12138
1613738100000|2021-02-19 12:35:00|5537|5532|5528|5525|5538|5533|5526|5522|13923
1613738400000|2021-02-19 12:40:00|5527|5526|5525|5519|5528|5526|5505|5501|19457
1613738700000|2021-02-19 12:45:00|5524|5516|5520|5518|5525|5523|5519|5515|5812
1613739000000|2021-02-19 12:50:00|5523|5519|5519|5515|5525|5520|5519|5515|5015
1613739300000|2021-02-19 12:55:00|5520|5516|5522|5520|5522|5520|5518|5515|11473
1613739600000|2021-02-19 13:00:00|5525|5521|5525|5523|5530|5525|5524|5520|136118
1613739900000|2021-02-19 13:05:00|5530|5524|5558|5550|5558|5557|5529|5522|41572
1613740200000|2021-02-19 13:10:00|5557|5556|5560|5551|5574|5570|5551|5550|63296
1613740500000|2021-02-19 13:15:00|5555|5553|5571|5568|5574|5571|5555|5551|24149
1613740800000|2021-02-19 13:20:00|5572|5567|5569|5564|5574|5570|5561|5560|24672
1613741100000|2021-02-19 13:25:00|5567|5565|5572|5570|5575|5573|5557|5550|39242
1613741400000|2021-02-19 13:30:00|5571|5569|5570|5569|5571|5570|5565|5562|26984
1613741700000|2021-02-19 13:35:00|5569|5567|5585|5580|5587|5581|5569|5567|33257
1613742000000|2021-02-19 13:40:00|5588|5581|5575|5574|5590|5588|5575|5570|37896
1613742300000|2021-02-19 13:45:00|5574|5572|5579|5575|5582|5581|5574|5571|22973
1613742600000|2021-02-19 13:50:00|5578|5576|5577|5576|5579|5578|5576|5575|16411
1613742900000|2021-02-19 13:55:00|5576|5575|5560|5553|5576|5575|5551|5550|43530
1613743200000|2021-02-19 14:00:00|5559|5560|5564|5563|5565|5563|5552|5550|35793
1613743500000|2021-02-19 14:05:00|5565|5564|5564|5561|5575|5570|5560|5553|61105
1613743800000|2021-02-19 14:10:00|5563|5560|5555|5550|5563|5560|5542|5540|53900
1613744100000|2021-02-19 14:15:00|5553|5551|5559|5556|5566|5564|5551|5550|40002
1613744400000|2021-02-19 14:20:00|5558|5551|5574|5571|5575|5572|5553|5551|54441
1613744700000|2021-02-19 14:25:00|5573|5572|5572|5571|5580|5577|5567|5565|36659
1613745000000|2021-02-19 14:30:00|5575|5572|5544|5541|5575|5573|5513|5510|1263220
1613745300000|2021-02-19 14:35:00|5543|5540|5554|5552|5566|5565|5497|5495|974874
1613745600000|2021-02-19 14:40:00|5553|5551|5569|5566|5577|5575|5521|5519|1027392
1613745900000|2021-02-19 14:45:00|5570|5564|5544|5541|5591|5590|5532|5531|878976
1613746200000|2021-02-19 14:50:00|5543|5542|5537|5536|5553|5552|5511|5510|869338
1613746500000|2021-02-19 14:55:00|5538|5537|5562|5560|5570|5568|5525|5523|623070
1613746800000|2021-02-19 15:00:00|5561|5558|5569|5567|5578|5577|5539|5537|641674
1613747100000|2021-02-19 15:05:00|5570|5568|5583|5580|5594|5593|5557|5555|619579
1613747400000|2021-02-19 15:10:00|5582|5581|5554|5552|5583|5582|5548|5547|669195
1613747700000|2021-02-19 15:15:00|5553|5551|5558|5556|5569|5568|5551|5550|421965
1613748000000|2021-02-19 15:20:00|5557|5555|5593|5591|5604|5603|5548|5547|941225
1613748300000|2021-02-19 15:25:00|5592|5590|5580|5578|5603|5602|5572|5570|638370
1613748600000|2021-02-19 15:30:00|5581|5579|5561|5559|5592|5591|5553|5552|430190
1613748900000|2021-02-19 15:35:00|5562|5560|5564|5562|5568|5567|5534|5533|660168
1613749200000|2021-02-19 15:40:00|5563|5561|5567|5566|5575|5574|5562|5560|336392
1613749500000|2021-02-19 15:45:00|5566|5565|5565|5563|5570|5569|5556|5555|247651
1613749800000|2021-02-19 15:50:00|5564|5564|5533|5532|5565|5564|5533|5532|373529
1613750100000|2021-02-19 15:55:00|5532|5531|5543|5541|5553|5552|5532|5531|298394
1613750400000|2021-02-19 16:00:00|5542|5542|5526|5525|5547|5546|5526|5525|379275
1613750700000|2021-02-19 16:05:00|5527|5526|5516|5515|5542|5541|5508|5507|457573
1613751000000|2021-02-19 16:10:00|5515|5514|5512|5510|5522|5521|5506|5505|421921
1613751300000|2021-02-19 16:15:00|5511|5509|5521|5520|5526|5525|5497|5496|607256
1613751600000|2021-02-19 16:20:00|5522|5521|5535|5534|5536|5535|5514|5513|308429
1613751900000|2021-02-19 16:25:00|5536|5535|5526|5525|5544|5543|5525|5524|345896
1613752200000|2021-02-19 16:30:00|5527|5526|5544|5542|5545|5544|5527|5526|265361
1613752500000|2021-02-19 16:35:00|5543|5543|5542|5541|5544|5543|5532|5531|250608
1613752800000|2021-02-19 16:40:00|5543|5542|5530|5529|5543|5542|5522|5520|268056
1613753100000|2021-02-19 16:45:00|5529|5528|5523|5522|5529|5528|5515|5514|220182
1613753400000|2021-02-19 16:50:00|5522|5521|5521|5519|5527|5526|5518|5517|158275
1613753700000|2021-02-19 16:55:00|5522|5520|5502|5500|5524|5523|5501|5500|281616
1613754000000|2021-02-19 17:00:00|5503|5501|5507|5505|5515|5514|5489|5488|452357
1613754300000|2021-02-19 17:05:00|5506|5506|5505|5503|5514|5512|5502|5500|196904
1613754600000|2021-02-19 17:10:00|5504|5502|5518|5516|5521|5520|5503|5502|187025
1613754900000|2021-02-19 17:15:00|5517|5517|5512|5510|5525|5524|5505|5504|194158
1613755200000|2021-02-19 17:20:00|5511|5509|5497|5496|5518|5517|5496|5495|184121
1613755500000|2021-02-19 17:25:00|5496|5495|5472|5471|5499|5498|5467|5466|602935
1613755800000|2021-02-19 17:30:00|5471|5470|5472|5471|5495|5494|5470|5469|335889
1613756100000|2021-02-19 17:35:00|5473|5470|5456|5455|5482|5480|5456|5454|408795
1613756400000|2021-02-19 17:40:00|5455|5454|5450|5449|5455|5454|5429|5428|688905
1613756700000|2021-02-19 17:45:00|5451|5448|5450|5449|5464|5463|5442|5441|316071
1613757000000|2021-02-19 17:50:00|5449|5448|5418|5416|5459|5458|5411|5410|593007
1613757300000|2021-02-19 17:55:00|5419|5417|5429|5428|5443|5442|5414|5412|437186
1613757600000|2021-02-19 18:00:00|5430|5427|5427|5426|5447|5445|5422|5421|340368
1613757900000|2021-02-19 18:05:00|5428|5427|5415|5414|5438|5437|5415|5414|214653
1613758200000|2021-02-19 18:10:00|5414|5413|5431|5430|5435|5434|5412|5411|237903
1613758500000|2021-02-19 18:15:00|5430|5429|5437|5435|5451|5450|5429|5428|262588
1613758800000|2021-02-19 18:20:00|5436|5436|5462|5460|5464|5463|5434|5432|299139
1613759100000|2021-02-19 18:25:00|5461|5461|5455|5454|5462|5461|5452|5451|209970
1613759400000|2021-02-19 18:30:00|5456|5455|5456|5454|5471|5470|5448|5447|315310
1613759700000|2021-02-19 18:35:00|5457|5455|5474|5473|5474|5473|5456|5454|215790
1613760000000|2021-02-19 18:40:00|5473|5472|5478|5476|5480|5479|5471|5470|182577
1613760300000|2021-02-19 18:45:00|5479|5477|5475|5473|5487|5486|5472|5471|216986
1613760600000|2021-02-19 18:50:00|5476|5474|5490|5489|5493|5492|5472|5471|228052
1613760900000|2021-02-19 18:55:00|5491|5490|5490|5489|5491|5490|5483|5482|131972
1613761200000|2021-02-19 19:00:00|5491|5490|5488|5486|5496|5495|5478|5477|251199
1613761500000|2021-02-19 19:05:00|5489|5487|5488|5487|5496|5495|5486|5485|176465
1613761800000|2021-02-19 19:10:00|5487|5486|5475|5473|5492|5491|5471|5470|243151
1613762100000|2021-02-19 19:15:00|5474|5474|5479|5478|5484|5483|5470|5469|188923
1613762400000|2021-02-19 19:20:00|5480|5477|5476|5475|5480|5479|5467|5466|257095
1613762700000|2021-02-19 19:25:00|5475|5474|5476|5474|5482|5481|5471|5470|170942
1613763000000|2021-02-19 19:30:00|5477|5475|5484|5482|5488|5487|5476|5475|146548
1613763300000|2021-02-19 19:35:00|5485|5483|5479|5478|5488|5486|5476|5475|106783
1613763600000|2021-02-19 19:40:00|5478|5477|5472|5470|5479|5478|5465|5464|127349
1613763900000|2021-02-19 19:45:00|5471|5469|5475|5474|5482|5481|5468|5467|153386
1613764200000|2021-02-19 19:50:00|5476|5475|5481|5480|5483|5482|5476|5475|100141
1613764500000|2021-02-19 19:55:00|5482|5481|5491|5490|5492|5491|5481|5480|191390
1613764800000|2021-02-19 20:00:00|5492|5491|5491|5490|5499|5498|5488|5487|278765
1613765100000|2021-02-19 20:05:00|5490|5489|5475|5474|5496|5495|5472|5471|217811
1613765400000|2021-02-19 20:10:00|5476|5475|5459|5458|5485|5484|5457|5456|319939
1613765700000|2021-02-19 20:15:00|5458|5457|5474|5472|5475|5474|5458|5457|183975
1613766000000|2021-02-19 20:20:00|5475|5474|5469|5468|5475|5474|5464|5463|154005
1613766300000|2021-02-19 20:25:00|5470|5469|5463|5462|5474|5472|5463|5462|174875
1613766600000|2021-02-19 20:30:00|5462|5461|5469|5468|5470|5469|5461|5460|157295
1613766900000|2021-02-19 20:35:00|5468|5467|5476|5474|5477|5476|5467|5466|192886
1613767200000|2021-02-19 20:40:00|5475|5475|5478|5477|5483|5482|5475|5474|222586
1613767500000|2021-02-19 20:45:00|5479|5478|5490|5488|5491|5490|5478|5477|303352
1613767800000|2021-02-19 20:50:00|5491|5489|5500|5498|5501|5500|5487|5485|485128
1613768100000|2021-02-19 20:55:00|5499|5499|5504|5502|5505|5504|5494|5492|730149
1613768400000|2021-02-19 21:00:00|5505|5500|5496|5495|5505|5500|5496|5488|58291
1613768700000|2021-02-19 21:05:00|5500|5490|5500|5491|5500|5499|5491|5490|22340
1613769000000|2021-02-19 21:10:00|5499|5499|5497|5495|5500|5499|5492|5491|10047
1613769300000|2021-02-19 21:15:00|5496|5494|5499|5498|5500|5499|5496|5494|11614
1613769600000|2021-02-19 21:20:00|5498|5497|5500|5497|5500|5498|5497|5495|12395
1613769900000|2021-02-19 21:25:00|5499|5498|5499|5488|5499|5499|5494|5488|21566
1613770200000|2021-02-19 21:30:00|5497|5495|5497|5491|5499|5497|5493|5488|16554
1613770500000|2021-02-19 21:35:00|5499|5495|5499|5497|5500|5499|5499|5491|10911
1613770800000|2021-02-19 21:40:00|5500|5498|5500|5498|5501|5499|5499|5497|15757
1613771100000|2021-02-19 21:45:00|5501|5499|5500|5498|5502|5501|5500|5498|13248
1613771400000|2021-02-19 21:50:00|5501|5500|5504|5503|5504|5503|5501|5500|15759
1613771700000|2021-02-19 21:55:00|5505|5504|5503|5500|5505|5504|5502|5500|5698
1613984400000|2021-02-22 09:00:00|5700|4920|5380|5349|5700|5449|5301|4920|43073
1613984700000|2021-02-22 09:05:00|5360|5332|5345|5331|5360|5355|5320|5313|23796
1613985000000|2021-02-22 09:10:00|5343|5332|5363|5350|5366|5356|5335|5332|21665
1613985300000|2021-02-22 09:15:00|5369|5353|5373|5364|5380|5376|5360|5350|16213
1613985600000|2021-02-22 09:20:00|5370|5359|5362|5361|5374|5371|5362|5351|10296
1613985900000|2021-02-22 09:25:00|5368|5362|5350|5341|5370|5362|5333|5332|33598
1613986200000|2021-02-22 09:30:00|5360|5342|5349|5340|5360|5350|5336|5332|15562
1613986500000|2021-02-22 09:35:00|5347|5342|5360|5351|5360|5359|5346|5340|38150
1613986800000|2021-02-22 09:40:00|5358|5358|5355|5351|5360|5358|5352|5351|7813
1613987100000|2021-02-22 09:45:00|5360|5352|5360|5350|5360|5355|5345|5340|10072
1613987400000|2021-02-22 09:50:00|5350|5345|5349|5340|5360|5350|5345|5340|5615
1613987700000|2021-02-22 09:55:00|5346|5341|5345|5332|5349|5343|5339|5332|5952
1613988000000|2021-02-22 10:00:00|5349|5336|5338|5335|5349|5340|5336|5332|5042
1613988300000|2021-02-22 10:05:00|5342|5340|5346|5340|5346|5342|5342|5340|5102
1613988600000|2021-02-22 10:10:00|5343|5341|5349|5340|5350|5349|5343|5340|10469
1613988900000|2021-02-22 10:15:00|5345|5341|5349|5343|5349|5346|5343|5340|5217
1613989200000|2021-02-22 10:20:00|5346|5340|5345|5341|5349|5345|5343|5340|6156
1613989500000|2021-02-22 10:25:00|5349|5344|5348|5344|5349|5347|5346|5341|2607
1613989800000|2021-02-22 10:30:00|5349|5345|5349|5345|5349|5347|5346|5344|6288
1613990100000|2021-02-22 10:35:00|5350|5346|5348|5347|5350|5349|5347|5345|6345
1613990400000|2021-02-22 10:40:00|5350|5346|5348|5347|5350|5348|5348|5346|1593
1613990700000|2021-02-22 10:45:00|5349|5346|5347|5345|5349|5346|5347|5345|1543
1613991000000|2021-02-22 10:50:00|5348|5346|5347|5344|5350|5348|5347|5343|4742
1613991300000|2021-02-22 10:55:00|5349|5343|5341|5340|5349|5345|5341|5340|3939
1613991600000|2021-02-22 11:00:00|5349|5341|5349|5345|5349|5348|5345|5340|1748
1613991900000|2021-02-22 11:05:00|5348|5346|5348|5345|5350|5349|5348|5345|3882
1613992200000|2021-02-22 11:10:00|5347|5347|5348|5343|5348|5347|5347|5343|2450
1613992500000|2021-02-22 11:15:00|5343|5341|5349|5343|5350|5344|5342|5341|4755
1613992800000|2021-02-22 11:20:00|5348|5345|5345|5341|5349|5347|5345|5341|1405
1613993100000|2021-02-22 11:25:00|5348|5342|5348|5341|5350|5345|5346|5340|3561
1613993400000|2021-02-22 11:30:00|5347|5347|5348|5341|5348|5347|5343|5341|2642
1613993700000|2021-02-22 11:35:00|5347|5343|5341|5331|5348|5343|5334|5330|10034
1613994000000|2021-02-22 11:40:00|5338|5333|5348|5341|5348|5343|5335|5333|4148
1613994300000|2021-02-22 11:45:00|5349|5343|5343|5340|5349|5345|5341|5340|7541
1613994600000|2021-02-22 11:50:00|5344|5341|5349|5341|5349|5342|5341|5340|1962
1613994900000|2021-02-22 11:55:00|5347|5342|5350|5347|5350|5347|5347|5342|9579
1613995200000|2021-02-22 12:00:00|5349|5348|5370|5364|5371|5370|5348|5345|122683
1613995500000|2021-02-22 12:05:00|5369|5365|5380|5379|5380|5379|5369|5365|54701
1613995800000|2021-02-22 12:10:00|5390|5380|5380|5376|5390|5383|5375|5372|19413
1613996100000|2021-02-22 12:15:00|5379|5375|5377|5375|5380|5378|5376|5375|9974
1613996400000|2021-02-22 12:20:00|5378|5377|5389|5388|5390|5388|5377|5375|8137
1613996700000|2021-02-22 12:25:00|5388|5386|5385|5383|5389|5388|5383|5380|24430
1613997000000|2021-02-22 12:30:00|5384|5382|5378|5375|5385|5383|5377|5372|16513
1613997300000|2021-02-22 12:35:00|5379|5373|5382|5370|5382|5376|5373|5370|15610
1613997600000|2021-02-22 12:40:00|5381|5369|5378|5365|5381|5379|5368|5365|25596
1613997900000|2021-02-22 12:45:00|5370|5366|5382|5380|5382|5380|5366|5365|15758
1613998200000|2021-02-22 12:50:00|5384|5377|5385|5383|5385|5383|5380|5376|4284
1613998500000|2021-02-22 12:55:00|5384|5380|5386|5381|5389|5384|5382|5380|12260
1613998800000|2021-02-22 13:00:00|5389|5386|5370|5365|5389|5386|5370|5364|202564
1613999100000|2021-02-22 13:05:00|5369|5364|5355|5354|5370|5365|5351|5350|54462
1613999400000|2021-02-22 13:10:00|5364|5360|5359|5352|5368|5365|5354|5350|50812
1613999700000|2021-02-22 13:15:00|5358|5351|5348|5345|5360|5359|5348|5345|44506
1614000000000|2021-02-22 13:20:00|5347|5344|5353|5352|5360|5357|5344|5342|37154
1614000300000|2021-02-22 13:25:00|5352|5350|5349|5346|5353|5351|5344|5342|19952
1614000600000|2021-02-22 13:30:00|5350|5347|5374|5370|5374|5370|5350|5347|36044
1614000900000|2021-02-22 13:35:00|5373|5369|5381|5380|5381|5380|5370|5368|36100
1614001200000|2021-02-22 13:40:00|5382|5379|5387|5384|5388|5386|5382|5378|20269
1614001500000|2021-02-22 13:45:00|5386|5385|5400|5395|5410|5407|5385|5380|44125
1614001800000|2021-02-22 13:50:00|5399|5392|5422|5420|5425|5424|5394|5390|49634
1614002100000|2021-02-22 13:55:00|5423|5421|5458|5450|5460|5455|5423|5421|54677
1614002400000|2021-02-22 14:00:00|5453|5448|5424|5420|5459|5450|5424|5420|65167
1614002700000|2021-02-22 14:05:00|5425|5421|5438|5436|5440|5437|5419|5415|30019
1614003000000|2021-02-22 14:10:00|5440|5437|5416|5410|5450|5447|5411|5410|61534
1614003300000|2021-02-22 14:15:00|5412|5411|5407|5403|5420|5416|5406|5403|31618
1614003600000|2021-02-22 14:20:00|5408|5404|5410|5406|5414|5411|5402|5400|69689
1614003900000|2021-02-22 14:25:00|5411|5407|5418|5407|5436|5430|5408|5407|53940
1614004200000|2021-02-22 14:30:00|5419|5417|5367|5364|5440|5435|5355|5353|1872492
1614004500000|2021-02-22 14:35:00|5364|5362|5414|5411|5435|5433|5335|5334|1226666
1614004800000|2021-02-22 14:40:00|5412|5410|5411|5409|5424|5423|5393|5392|686329
1614005100000|2021-02-22 14:45:00|5412|5410|5398|5396|5419|5417|5376|5375|665283
1614005400000|2021-02-22 14:50:00|5399|5397|5381|5379|5405|5403|5374|5373|571653
1614005700000|2021-02-22 14:55:00|5382|5380|5378|5376|5390|5388|5354|5353|677779
1614006000000|2021-02-22 15:00:00|5377|5375|5360|5358|5386|5385|5348|5347|703065
1614006300000|2021-02-22 15:05:00|5359|5359|5327|5325|5362|5361|5315|5314|877239
1614006600000|2021-02-22 15:10:00|5326|5324|5338|5337|5350|5349|5317|5316|661356
1614006900000|2021-02-22 15:15:00|5339|5336|5298|5297|5340|5338|5278|5277|1457280
1614007200000|2021-02-22 15:20:00|5297|5295|5266|5264|5309|5308|5242|5241|1412682
1614007500000|2021-02-22 15:25:00|5265|5263|5287|5286|5287|5286|5254|5253|832186
1614007800000|2021-02-22 15:30:00|5286|5285|5252|5250|5296|5295|5246|5245|724761
1614008100000|2021-02-22 15:35:00|5253|5252|5223|5221|5260|5259|5206|5205|1410292
1614008400000|2021-02-22 15:40:00|5222|5220|5260|5258|5261|5260|5205|5204|810194
1614008700000|2021-02-22 15:45:00|5259|5257|5262|5260|5268|5266|5242|5241|596618
1614009000000|2021-02-22 15:50:00|5263|5261|5181|5179|5265|5264|5164|5163|1608505
1614009300000|2021-02-22 15:55:00|5179|5180|5185|5183|5195|5194|5168|5167|1040770
1614009600000|2021-02-22 16:00:00|5184|5182|5143|5142|5197|5196|5137|5136|1079998
1614009900000|2021-02-22 16:05:00|5144|5143|5154|5153|5164|5163|5128|5128|1036778
1614010200000|2021-02-22 16:10:00|5155|5154|5189|5188|5189|5188|5145|5144|736812
1614010500000|2021-02-22 16:15:00|5188|5187|5206|5205|5210|5209|5184|5183|931744
1614010800000|2021-02-22 16:20:00|5207|5206|5236|5234|5236|5235|5197|5196|668035
1614011100000|2021-02-22 16:25:00|5235|5233|5208|5207|5235|5234|5207|5206|524293
1614011400000|2021-02-22 16:30:00|5207|5206|5218|5216|5223|5221|5193|5192|471278
1614011700000|2021-02-22 16:35:00|5217|5217|5214|5213|5237|5236|5213|5212|366839
1614012000000|2021-02-22 16:40:00|5215|5214|5220|5219|5229|5228|5208|5208|316032
1614012300000|2021-02-22 16:45:00|5219|5218|5199|5198|5219|5218|5191|5190|362328
1614012600000|2021-02-22 16:50:00|5200|5199|5213|5211|5218|5217|5196|5195|239536
1614012900000|2021-02-22 16:55:00|5212|5212|5219|5217|5225|5224|5203|5202|282496
1614013200000|2021-02-22 17:00:00|5218|5216|5208|5207|5227|5226|5208|5207|297740
1614013500000|2021-02-22 17:05:00|5209|5206|5200|5198|5209|5208|5197|5196|295953
1614013800000|2021-02-22 17:10:00|5201|5199|5195|5194|5203|5202|5186|5185|309674
1614014100000|2021-02-22 17:15:00|5194|5193|5200|5199|5206|5204|5187|5186|263029
1614014400000|2021-02-22 17:20:00|5199|5198|5195|5193|5208|5207|5193|5192|236730
1614014700000|2021-02-22 17:25:00|5194|5194|5178|5177|5199|5198|5174|5173|315858
1614015000000|2021-02-22 17:30:00|5179|5179|5186|5184|5188|5187|5166|5165|346896
1614015300000|2021-02-22 17:35:00|5188|5186|5196|5195|5198|5197|5182|5181|274283
1614015600000|2021-02-22 17:40:00|5197|5196|5213|5212|5217|5216|5192|5191|412080
1614015900000|2021-02-22 17:45:00|5214|5213|5213|5212|5224|5223|5204|5203|365839
1614016200000|2021-02-22 17:50:00|5214|5213|5227|5226|5232|5231|5213|5212|277046
1614016500000|2021-02-22 17:55:00|5226|5225|5215|5213|5227|5225|5211|5210|204847
1614016800000|2021-02-22 18:00:00|5216|5214|5207|5206|5227|5226|5204|5203|290044
1614017100000|2021-02-22 18:05:00|5208|5205|5208|5206|5215|5214|5200|5199|212819
1614017400000|2021-02-22 18:10:00|5209|5207|5194|5192|5212|5211|5193|5192|199964
1614017700000|2021-02-22 18:15:00|5193|5191|5187|5186|5208|5207|5185|5183|250187
1614018000000|2021-02-22 18:20:00|5188|5187|5188|5186|5204|5202|5183|5182|205787
1614018300000|2021-02-22 18:25:00|5189|5187|5195|5193|5195|5194|5185|5184|195736
1614018600000|2021-02-22 18:30:00|5194|5192|5219|5217|5223|5222|5193|5192|280286
1614018900000|2021-02-22 18:35:00|5218|5218|5237|5235|5243|5242|5218|5216|304510
1614019200000|2021-02-22 18:40:00|5236|5236|5220|5219|5238|5236|5220|5219|173762
1614019500000|2021-02-22 18:45:00|5219|5218|5224|5223|5229|5228|5214|5213|196124
1614019800000|2021-02-22 18:50:00|5223|5222|5221|5220|5233|5232|5217|5216|227972
1614020100000|2021-02-22 18:55:00|5222|5221|5234|5232|5242|5240|5222|5221|228377
1614020400000|2021-02-22 19:00:00|5235|5233|5245|5244|5258|5256|5235|5233|327520
1614020700000|2021-02-22 19:05:00|5246|5245|5234|5233|5264|5263|5234|5233|338741
1614021000000|2021-02-22 19:10:00|5235|5234|5230|5229|5237|5236|5229|5227|178476
1614021300000|2021-02-22 19:15:00|5229|5228|5240|5238|5242|5241|5229|5228|156520
1614021600000|2021-02-22 19:20:00|5239|5237|5229|5228|5242|5241|5223|5222|122533
1614021900000|2021-02-22 19:25:00|5228|5227|5206|5205|5229|5228|5204|5203|196745
1614022200000|2021-02-22 19:30:00|5207|5206|5214|5212|5220|5219|5207|5206|130935
1614022500000|2021-02-22 19:35:00|5213|5211|5197|5196|5213|5212|5193|5192|282557
1614022800000|2021-02-22 19:40:00|5196|5195|5195|5194|5200|5199|5190|5189|238927
1614023100000|2021-02-22 19:45:00|5194|5193|5184|5182|5205|5203|5183|5182|255908
1614023400000|2021-02-22 19:50:00|5183|5183|5177|5175|5195|5193|5174|5173|314538
1614023700000|2021-02-22 19:55:00|5176|5176|5173|5171|5187|5186|5168|5167|386265
1614024000000|2021-02-22 20:00:00|5172|5172|5158|5157|5174|5173|5156|5155|345859
1614024300000|2021-02-22 20:05:00|5157|5156|5144|5143|5160|5159|5141|5140|612017
1614024600000|2021-02-22 20:10:00|5145|5144|5135|5134|5149|5148|5131|5130|568396
1614024900000|2021-02-22 20:15:00|5136|5135|5153|5151|5169|5168|5136|5135|514070
1614025200000|2021-02-22 20:20:00|5152|5152|5116|5115|5152|5152|5115|5114|611269
1614025500000|2021-02-22 20:25:00|5117|5116|5088|5086|5135|5134|5082|5081|1199283
1614025800000|2021-02-22 20:30:00|5089|5087|5069|5068|5127|5126|5069|5068|944401
1614026100000|2021-02-22 20:35:00|5070|5069|5081|5080|5105|5104|5061|5060|940228
1614026400000|2021-02-22 20:40:00|5080|5079|5069|5068|5093|5092|5056|5055|864144
1614026700000|2021-02-22 20:45:00|5070|5069|5051|5050|5083|5082|5044|5043|1367141
1614027000000|2021-02-22 20:50:00|5052|5051|5076|5074|5085|5084|5041|5040|1087228
1614027300000|2021-02-22 20:55:00|5075|5075|5072|5070|5088|5087|5064|5063|1160908
1614027600000|2021-02-22 21:00:00|5074|5065|5085|5084|5095|5087|5072|5065|97750
1614027900000|2021-02-22 21:05:00|5088|5080|5074|5071|5088|5084|5068|5067|43053
1614028200000|2021-02-22 21:10:00|5073|5070|5085|5080|5085|5082|5071|5070|58992
1614028500000|2021-02-22 21:15:00|5088|5083|5088|5087|5088|5087|5084|5080|29698
1614028800000|2021-02-22 21:20:00|5089|5086|5081|5080|5089|5086|5081|5080|21728
1614029100000|2021-02-22 21:25:00|5080|5078|5078|5076|5080|5078|5077|5075|16139
1614029400000|2021-02-22 21:30:00|5079|5075|5083|5081|5085|5084|5077|5075|18607
1614029700000|2021-02-22 21:35:00|5085|5083|5085|5083|5086|5084|5077|5075|32343
1614030000000|2021-02-22 21:40:00|5084|5084|5072|5071|5085|5084|5072|5071|26586
1614030300000|2021-02-22 21:45:00|5071|5070|5070|5069|5072|5071|5070|5069|28608
1614030600000|2021-02-22 21:50:00|5069|5068|5058|5053|5070|5068|5053|5051|71771
1614030900000|2021-02-22 21:55:00|5070|5054|5067|5065|5070|5066|5062|5053|15714
1614031200000|2021-02-22 22:00:00|5066|5060|5072|5070|5072|5070|5065|5060|19752
1614031500000|2021-02-22 22:05:00|5070|5069|5067|5065|5071|5069|5066|5065|17372
1614031800000|2021-02-22 22:10:00|5066|5064|5053|5052|5066|5065|5052|5051|18631
1614032100000|2021-02-22 22:15:00|5054|5051|5057|5055|5057|5055|5052|5051|25811
1614032400000|2021-02-22 22:20:00|5056|5054|5054|5053|5057|5056|5054|5052|12600
1614032700000|2021-02-22 22:25:00|5055|5052|5057|5055|5058|5056|5055|5052|20763
1614033000000|2021-02-22 22:30:00|5058|5054|5054|5052|5058|5056|5054|5052|11361
1614033300000|2021-02-22 22:35:00|5055|5053|5065|5055|5067|5058|5053|5052|20435
1614033600000|2021-02-22 22:40:00|5060|5058|5055|5054|5060|5058|5052|5050|17523
1614033900000|2021-02-22 22:45:00|5058|5055|5065|5062|5070|5065|5058|5055|15761
1614034200000|2021-02-22 22:50:00|5062|5061|5088|5085|5090|5088|5062|5061|32025
1614034500000|2021-02-22 22:55:00|5090|5088|5088|5084|5090|5089|5086|5084|18317
1614034800000|2021-02-22 23:00:00|5090|5087|5089|5088|5090|5089|5084|5082|14747
1614035100000|2021-02-22 23:05:00|5087|5086|5088|5086|5090|5089|5086|5083|7965
1614035400000|2021-02-22 23:10:00|5090|5087|5093|5092|5094|5092|5090|5087|11633
1614035700000|2021-02-22 23:15:00|5092|5091|5070|5065|5092|5092|5070|5065|22877
1614036000000|2021-02-22 23:20:00|5069|5062|5065|5058|5075|5065|5053|5052|18696
1614036300000|2021-02-22 23:25:00|5057|5056|5049|5046|5065|5060|5049|5042|26871
1614036600000|2021-02-22 23:30:00|5048|5045|5042|5040|5049|5045|5041|5040|27315
1614036900000|2021-02-22 23:35:00|5044|5043|5040|5037|5050|5044|5038|5037|19131
1614037200000|2021-02-22 23:40:00|5038|5038|5038|5037|5040|5039|5038|5037|15581
1614037500000|2021-02-22 23:45:00|5040|5036|5026|5025|5040|5036|5026|5025|31169
1614037800000|2021-02-22 23:50:00|5025|5023|5020|5018|5026|5024|5019|5018|22370
1614038100000|2021-02-22 23:55:00|5018|5017|5011|5008|5018|5017|5010|5008|62050
1614038400000|2021-02-23 00:00:00|5012|5010|5015|5012|5021|5020|5010|5006|33091
1614038700000|2021-02-23 00:05:00|5013|5013|5015|5011|5020|5017|5013|5010|19387
1614039000000|2021-02-23 00:10:00|5012|5010|5008|5007|5019|5015|5008|5006|26569
1614039300000|2021-02-23 00:15:00|5007|5006|5003|5002|5007|5006|5001|5000|72594
1614039600000|2021-02-23 00:20:00|5002|5001|5002|5001|5005|5002|5001|5000|34831
1614039900000|2021-02-23 00:25:00|5003|5004|5002|5001|5010|5005|5002|5001|19310
1614040200000|2021-02-23 00:30:00|5003|5002|5003|5002|5003|5002|5001|5000|20761
1614040500000|2021-02-23 00:35:00|5004|5003|5004|5002|5004|5003|5001|5000|27112
1614040800000|2021-02-23 00:40:00|5003|5001|5004|5002|5005|5004|5003|5001|32793
1614041100000|2021-02-23 00:45:00|5003|5001|5002|5001|5004|5003|5002|5000|26185
1614041400000|2021-02-23 00:50:00|5001|5000|5004|5002|5004|5003|5001|5000|30463
1614041700000|2021-02-23 00:55:00|5005|5003|5003|5000|5009|5007|5001|5000|49822
1614070800000|2021-02-23 09:00:00|5475|4100|4889|4858|5475|4987|4858|4100|101585
1614071100000|2021-02-23 09:05:00|4858|4870|4830|4822|4890|4888|4824|4821|59271
1614071400000|2021-02-23 09:10:00|4831|4824|4835|4830|4845|4840|4820|4819|53245
1614071700000|2021-02-23 09:15:00|4834|4825|4855|4840|4863|4861|4820|4819|48963
1614072000000|2021-02-23 09:20:00|4856|4850|4830|4828|4863|4856|4830|4821|18506
1614072300000|2021-02-23 09:25:00|4832|4830|4785|4782|4838|4831|4774|4769|89675
1614072600000|2021-02-23 09:30:00|4784|4783|4775|4762|4799|4790|4765|4762|68672
1614072900000|2021-02-23 09:35:00|4773|4763|4800|4798|4800|4799|4760|4756|57584
1614073200000|2021-02-23 09:40:00|4801|4799|4785|4784|4810|4805|4779|4770|59820
1614073500000|2021-02-23 09:45:00|4790|4785|4771|4763|4790|4787|4766|4760|26561
1614073800000|2021-02-23 09:50:00|4770|4760|4739|4730|4770|4760|4731|4730|41228
1614074100000|2021-02-23 09:55:00|4745|4734|4746|4735|4775|4769|4735|4730|43341
1614074400000|2021-02-23 10:00:00|4745|4740|4756|4750|4768|4758|4731|4730|29855
1614074700000|2021-02-23 10:05:00|4755|4752|4707|4705|4756|4752|4707|4705|61990
1614075000000|2021-02-23 10:10:00|4706|4706|4715|4707|4730|4727|4702|4700|60351
1614075300000|2021-02-23 10:15:00|4713|4708|4669|4662|4715|4708|4663|4660|104091
1614075600000|2021-02-23 10:20:00|4662|4660|4600|4580|4663|4660|4597|4580|301374
1614075900000|2021-02-23 10:25:00|4597|4581|4573|4564|4620|4610|4565|4563|102738
1614076200000|2021-02-23 10:30:00|4578|4571|4545|4535|4580|4575|4537|4534|127033
1614076500000|2021-02-23 10:35:00|4548|4541|4598|4571|4628|4621|4548|4541|124139
1614076800000|2021-02-23 10:40:00|4600|4582|4594|4593|4600|4597|4559|4551|76354
1614077100000|2021-02-23 10:45:00|4593|4590|4653|4645|4668|4661|4580|4579|143573
1614077400000|2021-02-23 10:50:00|4654|4640|4656|4654|4660|4656|4609|4601|37592
1614077700000|2021-02-23 10:55:00|4657|4655|4655|4626|4670|4661|4627|4626|44968
1614078000000|2021-02-23 11:00:00|4637|4627|4643|4631|4653|4643|4608|4602|41400
1614078300000|2021-02-23 11:05:00|4644|4634|4657|4653|4659|4654|4639|4631|26381
1614078600000|2021-02-23 11:10:00|4656|4654|4694|4690|4694|4690|4649|4641|79799
1614078900000|2021-02-23 11:15:00|4692|4691|4680|4672|4704|4701|4680|4671|73084
1614079200000|2021-02-23 11:20:00|4684|4673|4693|4681|4700|4695|4670|4660|26602
1614079500000|2021-02-23 11:25:00|4692|4682|4662|4657|4692|4684|4657|4655|14950
1614079800000|2021-02-23 11:30:00|4663|4660|4669|4663|4680|4673|4663|4657|16176
1614080100000|2021-02-23 11:35:00|4665|4662|4720|4706|4720|4706|4659|4658|39306
1614080400000|2021-02-23 11:40:00|4719|4705|4710|4687|4720|4714|4701|4685|30948
1614080700000|2021-02-23 11:45:00|4704|4704|4727|4723|4730|4729|4703|4687|22115
1614081000000|2021-02-23 11:50:00|4726|4726|4693|4683|4730|4726|4690|4683|50141
1614081300000|2021-02-23 11:55:00|4690|4681|4715|4714|4720|4715|4685|4680|15884
1614081600000|2021-02-23 12:00:00|4716|4712|4734|4726|4774|4770|4712|4710|184047
1614081900000|2021-02-23 12:05:00|4735|4730|4699|4692|4744|4740|4694|4690|79516
1614082200000|2021-02-23 12:10:00|4692|4690|4681|4674|4710|4705|4675|4668|82472
1614082500000|2021-02-23 12:15:00|4680|4671|4660|4655|4685|4683|4657|4654|82597
1614082800000|2021-02-23 12:20:00|4659|4656|4656|4650|4666|4663|4648|4646|131068
1614083100000|2021-02-23 12:25:00|4655|4651|4674|4667|4685|4681|4654|4650|47729
1614083400000|2021-02-23 12:30:00|4670|4673|4645|4643|4675|4673|4643|4641|52722
1614083700000|2021-02-23 12:35:00|4647|4645|4637|4634|4649|4645|4630|4629|102017
1614084000000|2021-02-23 12:40:00|4638|4637|4636|4635|4650|4646|4634|4630|51897
1614084300000|2021-02-23 12:45:00|4635|4633|4650|4643|4650|4645|4628|4625|32830
1614084600000|2021-02-23 12:50:00|4655|4648|4645|4642|4667|4664|4639|4638|55774
1614084900000|2021-02-23 12:55:00|4646|4643|4660|4659|4660|4659|4646|4643|41939
1614085200000|2021-02-23 13:00:00|4659|4658|4640|4639|4660|4658|4640|4639|606612
1614085500000|2021-02-23 13:05:00|4639|4638|4656|4651|4658|4657|4635|4631|101397
1614085800000|2021-02-23 13:10:00|4655|4652|4685|4683|4690|4689|4651|4650|92522
1614086100000|2021-02-23 13:15:00|4684|4684|4650|4648|4684|4684|4649|4646|188326
1614086400000|2021-02-23 13:20:00|4649|4647|4679|4678|4679|4678|4644|4643|69521
1614086700000|2021-02-23 13:25:00|4678|4677|4680|4677|4683|4681|4675|4670|73668
1614087000000|2021-02-23 13:30:00|4679|4679|4666|4662|4680|4679|4661|4660|107167
1614087300000|2021-02-23 13:35:00|4664|4661|4649|4646|4670|4668|4644|4643|106910
1614087600000|2021-02-23 13:40:00|4648|4647|4658|4657|4664|4661|4642|4640|95723
1614087900000|2021-02-23 13:45:00|4659|4656|4679|4678|4679|4678|4650|4649|135551
1614088200000|2021-02-23 13:50:00|4680|4677|4698|4697|4724|4720|4680|4676|135295
1614088500000|2021-02-23 13:55:00|4699|4695|4724|4721|4735|4735|4693|4690|197738
1614088800000|2021-02-23 14:00:00|4723|4720|4699|4695|4739|4736|4698|4695|183127
1614089100000|2021-02-23 14:05:00|4698|4696|4684|4680|4709|4701|4681|4680|122414
1614089400000|2021-02-23 14:10:00|4687|4683|4645|4641|4687|4683|4640|4639|219666
1614089700000|2021-02-23 14:15:00|4644|4642|4642|4641|4650|4649|4628|4627|199498
1614090000000|2021-02-23 14:20:00|4641|4639|4580|4579|4641|4640|4576|4575|373029
1614090300000|2021-02-23 14:25:00|4579|4576|4562|4551|4600|4576|4554|4500|382009
1614090600000|2021-02-23 14:30:00|4565|4553|4425|4418|4650|4649|4382|4380|6607048
1614090900000|2021-02-23 14:35:00|4428|4419|4173|4170|4457|4454|4168|4167|8059250
1614091200000|2021-02-23 14:40:00|4170|4168|4322|4318|4348|4344|4168|4167|5450861
1614091500000|2021-02-23 14:45:00|4319|4317|4251|4250|4331|4327|4193|4192|3573023
1614091800000|2021-02-23 14:50:00|4253|4251|4430|4429|4431|4430|4251|4250|3348548
1614092100000|2021-02-23 14:55:00|4429|4428|4530|4528|4567|4565|4401|4400|4049761
1614092400000|2021-02-23 15:00:00|4532|4529|4676|4672|4677|4674|4528|4525|3480600
1614092700000|2021-02-23 15:05:00|4675|4670|4649|4647|4678|4676|4563|4562|2545883
1614093000000|2021-02-23 15:10:00|4648|4648|4648|4646|4732|4731|4624|4623|3047314
1614093300000|2021-02-23 15:15:00|4649|4647|4612|4611|4650|4648|4544|4541|2663309
1614093600000|2021-02-23 15:20:00|4613|4612|4697|4696|4715|4713|4608|4606|1586042
1614093900000|2021-02-23 15:25:00|4696|4695|4746|4742|4780|4778|4693|4692|2132954
1614094200000|2021-02-23 15:30:00|4747|4741|4719|4716|4758|4756|4703|4702|1470475
1614094500000|2021-02-23 15:35:00|4717|4715|4766|4765|4772|4770|4681|4680|1635796
1614094800000|2021-02-23 15:40:00|4765|4764|4800|4797|4817|4815|4757|4756|1958552
1614095100000|2021-02-23 15:45:00|4798|4796|4859|4857|4876|4875|4792|4788|1718471
1614095400000|2021-02-23 15:50:00|4858|4856|4842|4841|4871|4870|4804|4803|1592642
1614095700000|2021-02-23 15:55:00|4841|4840|4807|4805|4888|4886|4794|4793|1458740
1614096000000|2021-02-23 16:00:00|4806|4804|4855|4853|4858|4857|4778|4777|1457460
1614096300000|2021-02-23 16:05:00|4854|4852|4816|4815|4854|4853|4798|4795|945513
1614096600000|2021-02-23 16:10:00|4815|4814|4800|4797|4824|4823|4778|4777|1115238
1614096900000|2021-02-23 16:15:00|4802|4798|4739|4737|4829|4827|4732|4731|1309223
1614097200000|2021-02-23 16:20:00|4738|4736|4737|4736|4766|4764|4722|4721|1085208
1614097500000|2021-02-23 16:25:00|4736|4735|4724|4723|4741|4739|4693|4690|1181019
1614097800000|2021-02-23 16:30:00|4723|4722|4772|4770|4775|4773|4691|4690|1073437
1614098100000|2021-02-23 16:35:00|4773|4771|4726|4723|4775|4772|4713|4710|680298
1614098400000|2021-02-23 16:40:00|4728|4726|4677|4675|4740|4738|4670|4668|836010
1614098700000|2021-02-23 16:45:00|4678|4676|4657|4655|4699|4697|4657|4655|779965
1614099000000|2021-02-23 16:50:00|4656|4656|4675|4673|4686|4685|4639|4638|908064
1614099300000|2021-02-23 16:55:00|4674|4674|4665|4664|4688|4686|4656|4655|519522
1614099600000|2021-02-23 17:00:00|4664|4663|4622|4618|4665|4664|4607|4606|809866
1614099900000|2021-02-23 17:05:00|4621|4616|4629|4627|4647|4644|4612|4611|614459
1614100200000|2021-02-23 17:10:00|4630|4628|4608|4607|4635|4634|4592|4591|877930
1614100500000|2021-02-23 17:15:00|4609|4606|4686|4685|4688|4687|4591|4590|1022985
1614100800000|2021-02-23 17:20:00|4685|4684|4690|4688|4696|4695|4650|4647|684955
1614101100000|2021-02-23 17:25:00|4689|4689|4706|4705|4719|4718|4689|4689|718795
1614101400000|2021-02-23 17:30:00|4705|4704|4694|4691|4725|4724|4686|4684|617788
1614101700000|2021-02-23 17:35:00|4693|4689|4655|4653|4693|4690|4641|4640|877703
1614102000000|2021-02-23 17:40:00|4654|4652|4623|4621|4654|4652|4618|4617|616252
1614102300000|2021-02-23 17:45:00|4622|4620|4630|4628|4645|4644|4620|4617|444004
1614102600000|2021-02-23 17:50:00|4629|4627|4692|4688|4692|4691|4613|4612|647138
1614102900000|2021-02-23 17:55:00|4691|4687|4656|4653|4695|4693|4646|4645|483859
1614103200000|2021-02-23 18:00:00|4657|4655|4659|4657|4682|4679|4634|4633|464841
1614103500000|2021-02-23 18:05:00|4660|4658|4645|4643|4665|4661|4636|4635|300163
1614103800000|2021-02-23 18:10:00|4644|4642|4686|4684|4687|4686|4641|4640|435465
1614104100000|2021-02-23 18:15:00|4685|4683|4685|4683|4698|4696|4672|4670|492868
1614104400000|2021-02-23 18:20:00|4684|4682|4723|4721|4730|4729|4676|4675|556808
1614104700000|2021-02-23 18:25:00|4722|4722|4717|4715|4732|4729|4704|4702|444640
1614105000000|2021-02-23 18:30:00|4718|4716|4713|4712|4721|4720|4691|4690|375308
1614105300000|2021-02-23 18:35:00|4712|4711|4715|4714|4729|4728|4705|4704|346779
1614105600000|2021-02-23 18:40:00|4714|4713|4685|4682|4715|4713|4672|4671|420005
1614105900000|2021-02-23 18:45:00|4686|4683|4671|4670|4696|4695|4669|4668|342798
1614106200000|2021-02-23 18:50:00|4670|4669|4676|4674|4688|4687|4662|4661|285374
1614106500000|2021-02-23 18:55:00|4675|4673|4703|4702|4713|4712|4671|4670|338186
1614106800000|2021-02-23 19:00:00|4702|4701|4714|4711|4719|4718|4692|4691|259394
1614107100000|2021-02-23 19:05:00|4715|4712|4736|4733|4748|4746|4714|4712|559661
1614107400000|2021-02-23 19:10:00|4737|4734|4746|4745|4761|4760|4736|4734|518800
1614107700000|2021-02-23 19:15:00|4747|4746|4751|4749|4762|4760|4734|4731|381809
1614108000000|2021-02-23 19:20:00|4750|4748|4778|4777|4780|4779|4747|4745|453100
1614108300000|2021-02-23 19:25:00|4779|4776|4789|4787|4797|4796|4775|4774|487904
1614108600000|2021-02-23 19:30:00|4790|4788|4748|4747|4793|4791|4747|4746|519416
1614108900000|2021-02-23 19:35:00|4749|4748|4742|4740|4770|4769|4735|4734|560224
1614109200000|2021-02-23 19:40:00|4741|4741|4765|4763|4775|4773|4738|4736|381974
1614109500000|2021-02-23 19:45:00|4764|4762|4750|4748|4770|4765|4740|4740|233677
1614109800000|2021-02-23 19:50:00|4749|4747|4755|4753|4765|4763|4736|4735|371607
1614110100000|2021-02-23 19:55:00|4756|4752|4780|4779|4782|4781|4751|4750|340024
1614110400000|2021-02-23 20:00:00|4781|4780|4745|4743|4782|4780|4739|4738|440803
1614110700000|2021-02-23 20:05:00|4744|4744|4802|4801|4807|4806|4739|4738|627575
1614111000000|2021-02-23 20:10:00|4803|4800|4844|4842|4844|4843|4796|4795|849898
1614111300000|2021-02-23 20:15:00|4845|4843|4883|4880|4890|4889|4833|4831|1108823
1614111600000|2021-02-23 20:20:00|4882|4879|4915|4913|4939|4937|4880|4878|1438416
1614111900000|2021-02-23 20:25:00|4914|4914|4943|4941|4954|4952|4909|4907|850935
1614112200000|2021-02-23 20:30:00|4945|4942|4920|4918|4960|4958|4917|4916|898671
1614112500000|2021-02-23 20:35:00|4919|4919|4947|4946|4967|4966|4919|4919|834994
1614112800000|2021-02-23 20:40:00|4948|4947|4935|4934|4963|4962|4927|4926|745526
1614113100000|2021-02-23 20:45:00|4936|4935|4934|4931|4956|4955|4932|4931|692929
1614113400000|2021-02-23 20:50:00|4933|4930|4929|4928|4937|4935|4908|4907|957038
1614113700000|2021-02-23 20:55:00|4928|4927|4911|4910|4928|4927|4894|4891|1003156
1614114000000|2021-02-23 21:00:00|4913|4908|4934|4925|4934|4927|4913|4905|45990
1614114300000|2021-02-23 21:05:00|4938|4928|4913|4912|4938|4936|4911|4910|38596
1614114600000|2021-02-23 21:10:00|4912|4911|4900|4895|4912|4911|4895|4892|37389
1614114900000|2021-02-23 21:15:00|4898|4890|4910|4909|4910|4909|4891|4890|22382
1614115200000|2021-02-23 21:20:00|4911|4910|4980|4971|4985|4980|4911|4910|69851
1614115500000|2021-02-23 21:25:00|4979|4974|4961|4956|4979|4974|4958|4955|27040
1614115800000|2021-02-23 21:30:00|4960|4957|4957|4952|4962|4960|4950|4941|25568
1614116100000|2021-02-23 21:35:00|4955|4953|4962|4958|4962|4960|4954|4952|26362
1614116400000|2021-02-23 21:40:00|4961|4961|4950|4938|4962|4961|4945|4930|23809
1614116700000|2021-02-23 21:45:00|4949|4946|4959|4957|4960|4957|4949|4938|21535
1614117000000|2021-02-23 21:50:00|4960|4958|4975|4970|4975|4974|4960|4958|27326
1614117300000|2021-02-23 21:55:00|4974|4972|4949|4948|4976|4975|4948|4941|19247
1614117600000|2021-02-23 22:00:00|4950|4946|4950|4949|4959|4951|4937|4930|149064
1614117900000|2021-02-23 22:05:00|4955|4941|4949|4948|4955|4948|4938|4925|13811
1614118200000|2021-02-23 22:10:00|4950|4951|4970|4967|4976|4969|4950|4951|24783
1614118500000|2021-02-23 22:15:00|4967|4965|4970|4968|4970|4968|4960|4957|12514
1614118800000|2021-02-23 22:20:00|4975|4970|4973|4971|4980|4978|4971|4970|21387
1614119100000|2021-02-23 22:25:00|4972|4972|4972|4971|4973|4972|4971|4970|11272
1614119400000|2021-02-23 22:30:00|4971|4970|4972|4970|4972|4970|4968|4967|84213
1614119700000|2021-02-23 22:35:00|4971|4971|4976|4975|4976|4975|4971|4970|13827
1614120000000|2021-02-23 22:40:00|4975|4973|4980|4974|4980|4974|4973|4972|20369
1614120300000|2021-02-23 22:45:00|4976|4975|4988|4980|4988|4986|4974|4973|13676
1614120600000|2021-02-23 22:50:00|4990|4982|4995|4993|4995|4993|4988|4980|19534
1614120900000|2021-02-23 22:55:00|4996|4994|4995|4993|4998|4997|4994|4991|15460
1614121200000|2021-02-23 23:00:00|4993|4992|4998|4994|4998|4994|4992|4990|23097
1614121500000|2021-02-23 23:05:00|4996|4995|4989|4988|4998|4995|4984|4979|12739
1614121800000|2021-02-23 23:10:00|4995|4989|4986|4985|4998|4991|4986|4985|13728
1614122100000|2021-02-23 23:15:00|4985|4980|4975|4973|4985|4980|4973|4972|14470
1614122400000|2021-02-23 23:20:00|4974|4972|4977|4972|4979|4974|4973|4972|9878
1614122700000|2021-02-23 23:25:00|4976|4973|4990|4987|4990|4987|4973|4973|12348
1614123000000|2021-02-23 23:30:00|4991|4988|4980|4977|4991|4989|4978|4977|12383
1614123300000|2021-02-23 23:35:00|4979|4978|4983|4980|4988|4984|4979|4978|7709
1614123600000|2021-02-23 23:40:00|4985|4981|4990|4985|4990|4986|4983|4981|7246
1614123900000|2021-02-23 23:45:00|4989|4986|4986|4984|4990|4988|4985|4983|7967
1614124200000|2021-02-23 23:50:00|4985|4985|4996|4995|4996|4995|4985|4985|9224
1614124500000|2021-02-23 23:55:00|4995|4994|4999|4998|4999|4998|4994|4991|10949
1614124800000|2021-02-24 00:00:00|5000|4997|4999|4998|5000|4999|4999|4997|13136
1614125100000|2021-02-24 00:05:00|4998|4997|4998|4995|5000|4999|4996|4995|6016
1614125400000|2021-02-24 00:10:00|4999|4996|4996|4995|5000|4999|4994|4991|23344
1614125700000|2021-02-24 00:15:00|4997|4996|5000|4999|5000|4999|4996|4995|23167
1614126000000|2021-02-24 00:20:00|4999|4998|4999|4997|4999|4998|4997|4995|9372
1614126300000|2021-02-24 00:25:00|5000|4998|5000|4998|5000|4999|4999|4998|12650
1614126600000|2021-02-24 00:30:00|4999|4999|4996|4995|4999|4999|4996|4995|16445
1614126900000|2021-02-24 00:35:00|4997|4996|4998|4997|4999|4998|4997|4996|18720
1614127200000|2021-02-24 00:40:00|4997|4996|4999|4998|4999|4998|4997|4996|11178
1614127500000|2021-02-24 00:45:00|4998|4997|4998|4997|4999|4998|4998|4997|5976
1614127800000|2021-02-24 00:50:00|4997|4996|4998|4996|4999|4999|4996|4995|17480
1614128100000|2021-02-24 00:55:00|4997|4997|4999|4998|4999|4998|4997|4995|35811
1614157200000|2021-02-24 09:00:00|5475|3880|4950|4938|5475|4999|4938|3880|51467
1614157500000|2021-02-24 09:05:00|4960|4940|4900|4886|4980|4956|4900|4886|26285
1614157800000|2021-02-24 09:10:00|4896|4888|4850|4841|4896|4889|4842|4839|45249
1614158100000|2021-02-24 09:15:00|4844|4843|4790|4771|4879|4851|4760|4759|84182
1614158400000|2021-02-24 09:20:00|4788|4780|4817|4806|4829|4821|4780|4771|28332
1614158700000|2021-02-24 09:25:00|4820|4808|4815|4810|4825|4821|4802|4800|38648
1614159000000|2021-02-24 09:30:00|4814|4801|4847|4842|4847|4842|4810|4801|14358
1614159300000|2021-02-24 09:35:00|4846|4840|4879|4871|4879|4871|4840|4835|19746
1614159600000|2021-02-24 09:40:00|4880|4876|4868|4857|4880|4876|4858|4852|15030
1614159900000|2021-02-24 09:45:00|4867|4867|4866|4855|4867|4867|4853|4850|5036
1614160200000|2021-02-24 09:50:00|4865|4862|4905|4880|4910|4902|4865|4862|21609
1614160500000|2021-02-24 09:55:00|4899|4887|4880|4871|4905|4894|4879|4862|6447
1614160800000|2021-02-24 10:00:00|4878|4873|4930|4920|4930|4929|4878|4871|20102
1614161100000|2021-02-24 10:05:00|4929|4921|4927|4918|4930|4925|4920|4906|5947
1614161400000|2021-02-24 10:10:00|4925|4920|4945|4928|4945|4943|4923|4915|3258
1614161700000|2021-02-24 10:15:00|4941|4932|4940|4926|4979|4970|4940|4925|23190
1614162000000|2021-02-24 10:20:00|4931|4930|4931|4930|4970|4946|4930|4926|12663
1614162300000|2021-02-24 10:25:00|4930|4926|4988|4985|4990|4988|4928|4926|14603
1614162600000|2021-02-24 10:30:00|4986|4981|4998|4988|4999|4998|4984|4980|18432
1614162900000|2021-02-24 10:35:00|4996|4990|4983|4974|4998|4996|4970|4959|6250
1614163200000|2021-02-24 10:40:00|4982|4959|4998|4985|4999|4998|4975|4959|4840
1614163500000|2021-02-24 10:45:00|4999|4991|4998|4990|4999|4997|4992|4985|8448
1614163800000|2021-02-24 10:50:00|4996|4987|4995|4986|4998|4995|4992|4986|2663
1614164100000|2021-02-24 10:55:00|4998|4989|4997|4996|4998|4996|4991|4986|3081
1614164400000|2021-02-24 11:00:00|4996|4993|4996|4995|4996|4995|4991|4986|9101
1614164700000|2021-02-24 11:05:00|4997|4996|4997|4986|4998|4997|4993|4986|7217
1614165000000|2021-02-24 11:10:00|4996|4990|4995|4987|4998|4991|4990|4985|3099
1614165300000|2021-02-24 11:15:00|4994|4990|4993|4992|4995|4994|4993|4987|2219
1614165600000|2021-02-24 11:20:00|4994|4991|4994|4993|4995|4993|4993|4990|2605
1614165900000|2021-02-24 11:25:00|4993|4991|4991|4990|4994|4993|4991|4990|5087
1614166200000|2021-02-24 11:30:00|4987|4986|4971|4970|4994|4986|4971|4970|10728
1614166500000|2021-02-24 11:35:00|4967|4966|4959|4940|4970|4966|4950|4940|6669
1614166800000|2021-02-24 11:40:00|4951|4941|4979|4951|4980|4951|4944|4940|5220
1614167100000|2021-02-24 11:45:00|4975|4955|4967|4961|4975|4962|4951|4950|8018
1614167400000|2021-02-24 11:50:00|4978|4963|4975|4972|4978|4975|4968|4963|5472
1614167700000|2021-02-24 11:55:00|4972|4969|4960|4959|4975|4973|4960|4959|5524
1614168000000|2021-02-24 12:00:00|4959|4957|5029|5025|5150|5123|4959|4957|168397
1614168300000|2021-02-24 12:05:00|5020|5022|5102|5100|5125|5120|5020|5018|71683
1614168600000|2021-02-24 12:10:00|5101|5101|5075|5070|5102|5101|5073|5063|35814
1614168900000|2021-02-24 12:15:00|5071|5071|5103|5100|5104|5102|5071|5070|37281
1614169200000|2021-02-24 12:20:00|5104|5101|5109|5103|5128|5123|5104|5100|65036
1614169500000|2021-02-24 12:25:00|5108|5101|5131|5130|5133|5130|5096|5095|33421
1614169800000|2021-02-24 12:30:00|5130|5128|5108|5100|5130|5128|5095|5094|35528
1614170100000|2021-02-24 12:35:00|5105|5103|5085|5081|5110|5106|5085|5081|42994
1614170400000|2021-02-24 12:40:00|5086|5085|5110|5101|5110|5104|5086|5081|22712
1614170700000|2021-02-24 12:45:00|5108|5104|5117|5116|5125|5124|5104|5100|25089
1614171000000|2021-02-24 12:50:00|5116|5115|5135|5130|5148|5141|5116|5115|49624
1614171300000|2021-02-24 12:55:00|5131|5131|5141|5140|5150|5148|5131|5130|48118
1614171600000|2021-02-24 13:00:00|5143|5141|5143|5142|5149|5145|5141|5140|186410
1614171900000|2021-02-24 13:05:00|5144|5140|5145|5140|5149|5147|5141|5140|46414
1614172200000|2021-02-24 13:10:00|5142|5138|5121|5119|5142|5138|5120|5118|57207
1614172500000|2021-02-24 13:15:00|5120|5118|5093|5090|5121|5118|5080|5079|71697
1614172800000|2021-02-24 13:20:00|5095|5092|5049|5045|5098|5095|5049|5045|68810
1614173100000|2021-02-24 13:25:00|5062|5046|5089|5088|5094|5092|5057|5045|45312
1614173400000|2021-02-24 13:30:00|5090|5089|5050|5046|5094|5089|5049|5045|92998
1614173700000|2021-02-24 13:35:00|5049|5045|5039|5038|5050|5048|5033|5030|58371
1614174000000|2021-02-24 13:40:00|5042|5039|5019|5018|5042|5039|5019|5018|37304
1614174300000|2021-02-24 13:45:00|5020|5019|4974|4973|5020|5019|4974|4973|134136
1614174600000|2021-02-24 13:50:00|4975|4974|4971|4968|4989|4985|4956|4955|179442
1614174900000|2021-02-24 13:55:00|4969|4967|4974|4970|4980|4976|4945|4942|109380
1614175200000|2021-02-24 14:00:00|4975|4971|4940|4936|4975|4973|4906|4905|217681
1614175500000|2021-02-24 14:05:00|4939|4937|4958|4956|4970|4968|4934|4925|124751
1614175800000|2021-02-24 14:10:00|4957|4957|4983|4979|4983|4982|4947|4946|114551
1614176100000|2021-02-24 14:15:00|4982|4978|4969|4968|4983|4980|4968|4966|90485
1614176400000|2021-02-24 14:20:00|4967|4966|4955|4952|4969|4967|4945|4940|117053
1614176700000|2021-02-24 14:25:00|4956|4956|4931|4930|4963|4962|4926|4925|158960
1614177000000|2021-02-24 14:30:00|4938|4931|5054|5053|5110|5107|4894|4893|3609897
1614177300000|2021-02-24 14:35:00|5053|5052|4992|4989|5070|5069|4933|4932|2409203
1614177600000|2021-02-24 14:40:00|4991|4990|4890|4885|5000|4996|4881|4880|1962013
1614177900000|2021-02-24 14:45:00|4888|4886|5010|5007|5042|5040|4881|4880|1911614
1614178200000|2021-02-24 14:50:00|5009|5008|4943|4940|5022|5020|4934|4933|1454828
1614178500000|2021-02-24 14:55:00|4941|4941|4944|4941|4980|4977|4915|4914|1003815
1614178800000|2021-02-24 15:00:00|4945|4942|4871|4869|4946|4944|4865|4864|1180125
1614179100000|2021-02-24 15:05:00|4873|4870|4850|4848|4892|4891|4841|4840|1302989
1614179400000|2021-02-24 15:10:00|4849|4847|4827|4823|4866|4865|4777|4775|1990428
1614179700000|2021-02-24 15:15:00|4826|4822|4872|4869|4900|4898|4825|4822|1320237
1614180000000|2021-02-24 15:20:00|4871|4868|4911|4909|4916|4914|4831|4830|1084217
1614180300000|2021-02-24 15:25:00|4910|4908|4935|4932|4947|4946|4896|4895|945031
1614180600000|2021-02-24 15:30:00|4934|4933|4944|4942|4958|4956|4908|4907|889998
1614180900000|2021-02-24 15:35:00|4943|4943|4925|4924|4955|4954|4902|4901|632281
1614181200000|2021-02-24 15:40:00|4924|4922|4914|4913|4935|4932|4892|4891|544770
1614181500000|2021-02-24 15:45:00|4913|4912|4900|4899|4919|4917|4886|4885|486071
1614181800000|2021-02-24 15:50:00|4899|4898|4924|4922|4935|4933|4892|4891|590904
1614182100000|2021-02-24 15:55:00|4923|4921|4968|4966|4993|4992|4922|4920|999558
1614182400000|2021-02-24 16:00:00|4969|4968|5018|5017|5020|5019|4968|4967|794947
1614182700000|2021-02-24 16:05:00|5017|5016|5046|5044|5051|5050|5015|5014|1281515
1614183000000|2021-02-24 16:10:00|5045|5045|5056|5055|5066|5065|5033|5032|874401
1614183300000|2021-02-24 16:15:00|5057|5056|5063|5061|5084|5083|5041|5040|1001487
1614183600000|2021-02-24 16:20:00|5062|5062|5067|5066|5080|5078|5044|5043|681489
1614183900000|2021-02-24 16:25:00|5066|5065|5059|5058|5094|5093|5052|5051|760896
1614184200000|2021-02-24 16:30:00|5061|5059|5087|5086|5090|5088|5039|5038|773249
1614184500000|2021-02-24 16:35:00|5088|5087|5087|5085|5107|5104|5083|5082|931953
1614184800000|2021-02-24 16:40:00|5088|5087|5051|5050|5088|5087|5051|5050|718419
1614185100000|2021-02-24 16:45:00|5052|5051|5130|5129|5140|5138|5052|5051|989943
1614185400000|2021-02-24 16:50:00|5132|5130|5118|5117|5140|5139|5110|5108|1051021
1614185700000|2021-02-24 16:55:00|5119|5118|5122|5120|5139|5138|5103|5102|684860
1614186000000|2021-02-24 17:00:00|5123|5121|5170|5168|5171|5170|5123|5121|933956
1614186300000|2021-02-24 17:05:00|5169|5167|5162|5160|5175|5173|5153|5152|712084
1614186600000|2021-02-24 17:10:00|5161|5161|5168|5165|5174|5173|5142|5141|668655
1614186900000|2021-02-24 17:15:00|5167|5166|5146|5145|5169|5168|5136|5135|505911
1614187200000|2021-02-24 17:20:00|5145|5144|5150|5148|5166|5165|5134|5133|529587
1614187500000|2021-02-24 17:25:00|5149|5146|5184|5183|5185|5184|5142|5141|645325
1614187800000|2021-02-24 17:30:00|5183|5182|5170|5169|5185|5184|5156|5155|520443
1614188100000|2021-02-24 17:35:00|5171|5170|5175|5174|5179|5178|5162|5161|293239
1614188400000|2021-02-24 17:40:00|5174|5173|5155|5153|5174|5173|5151|5150|344497
1614188700000|2021-02-24 17:45:00|5154|5152|5138|5137|5154|5153|5128|5126|458378
1614189000000|2021-02-24 17:50:00|5139|5138|5134|5133|5147|5145|5131|5130|371864
1614189300000|2021-02-24 17:55:00|5133|5132|5098|5095|5133|5133|5095|5094|549053
1614189600000|2021-02-24 18:00:00|5099|5096|5073|5071|5105|5103|5072|5071|602073
1614189900000|2021-02-24 18:05:00|5074|5072|5106|5104|5113|5111|5072|5072|630113
1614190200000|2021-02-24 18:10:00|5107|5105|5132|5131|5137|5136|5105|5104|430517
1614190500000|2021-02-24 18:15:00|5131|5130|5140|5139|5145|5144|5123|5122|416325
1614190800000|2021-02-24 18:20:00|5142|5140|5129|5128|5149|5148|5118|5117|443911
1614191100000|2021-02-24 18:25:00|5130|5127|5125|5123|5139|5138|5118|5117|366849
1614191400000|2021-02-24 18:30:00|5126|5122|5113|5112|5136|5134|5104|5103|378242
1614191700000|2021-02-24 18:35:00|5112|5111|5111|5109|5115|5114|5096|5095|472842
1614192000000|2021-02-24 18:40:00|5112|5110|5109|5107|5120|5119|5103|5102|233324
1614192300000|2021-02-24 18:45:00|5108|5108|5086|5084|5112|5111|5084|5082|261698
1614192600000|2021-02-24 18:50:00|5085|5085|5094|5092|5099|5097|5078|5077|358058
1614192900000|2021-02-24 18:55:00|5093|5093|5077|5075|5108|5105|5064|5063|458180
1614193200000|2021-02-24 19:00:00|5076|5074|5059|5058|5083|5082|5058|5057|235100
1614193500000|2021-02-24 19:05:00|5058|5057|5043|5042|5060|5058|5036|5035|420383
1614193800000|2021-02-24 19:10:00|5044|5043|5037|5035|5063|5062|5033|5032|454401
1614194100000|2021-02-24 19:15:00|5038|5036|5084|5081|5089|5088|5034|5032|473651
1614194400000|2021-02-24 19:20:00|5083|5082|5073|5072|5094|5092|5069|5068|356690
1614194700000|2021-02-24 19:25:00|5074|5073|5077|5075|5087|5086|5074|5073|249346
1614195000000|2021-02-24 19:30:00|5076|5076|5085|5084|5086|5085|5072|5071|244125
1614195300000|2021-02-24 19:35:00|5086|5085|5095|5094|5106|5105|5085|5084|414888
1614195600000|2021-02-24 19:40:00|5094|5093|5080|5079|5107|5105|5080|5079|433343
1614195900000|2021-02-24 19:45:00|5081|5080|5058|5056|5083|5082|5054|5053|402436
1614196200000|2021-02-24 19:50:00|5057|5057|5085|5083|5089|5088|5054|5052|339681
1614196500000|2021-02-24 19:55:00|5086|5084|5085|5084|5089|5088|5076|5075|189358
1614196800000|2021-02-24 20:00:00|5086|5085|5085|5084|5097|5096|5076|5075|200188
1614197100000|2021-02-24 20:05:00|5084|5083|5082|5080|5091|5090|5071|5070|246476
1614197400000|2021-02-24 20:10:00|5083|5079|5113|5111|5114|5111|5078|5076|227837
1614197700000|2021-02-24 20:15:00|5111|5109|5103|5102|5111|5110|5100|5099|336482
1614198000000|2021-02-24 20:20:00|5102|5101|5103|5102|5109|5108|5096|5095|323627
1614198300000|2021-02-24 20:25:00|5102|5101|5130|5129|5131|5130|5102|5101|316697
1614198600000|2021-02-24 20:30:00|5131|5130|5144|5142|5144|5143|5123|5122|369321
1614198900000|2021-02-24 20:35:00|5145|5143|5160|5159|5165|5164|5140|5139|526515
1614199200000|2021-02-24 20:40:00|5161|5160|5140|5139|5164|5163|5133|5132|389323
1614199500000|2021-02-24 20:45:00|5141|5140|5154|5151|5160|5158|5140|5139|455414
1614199800000|2021-02-24 20:50:00|5155|5152|5200|5199|5201|5200|5153|5151|963876
1614200100000|2021-02-24 20:55:00|5199|5200|5186|5185|5207|5206|5186|5185|845149
1614200400000|2021-02-24 21:00:00|5189|5184|5180|5175|5195|5184|5180|5173|32903
1614200700000|2021-02-24 21:05:00|5178|5176|5177|5175|5180|5178|5172|5171|20451
1614201000000|2021-02-24 21:10:00|5178|5176|5180|5170|5180|5178|5170|5166|31442
1614201300000|2021-02-24 21:15:00|5175|5173|5195|5193|5195|5193|5175|5172|28765
1614201600000|2021-02-24 21:20:00|5196|5196|5192|5189|5199|5196|5188|5186|213067
1614201900000|2021-02-24 21:25:00|5191|5190|5193|5189|5193|5190|5188|5186|20577
1614202200000|2021-02-24 21:30:00|5191|5190|5190|5181|5196|5195|5189|5180|13242
1614202500000|2021-02-24 21:35:00|5186|5180|5182|5181|5190|5186|5182|5180|16696
1614202800000|2021-02-24 21:40:00|5181|5180|5155|5150|5181|5180|5155|5150|26074
1614203100000|2021-02-24 21:45:00|5154|5151|5135|5134|5158|5151|5135|5134|54576
1614203400000|2021-02-24 21:50:00|5134|5133|5099|5086|5134|5134|5096|5086|60121
1614203700000|2021-02-24 21:55:00|5096|5090|5100|5093|5115|5114|5087|5086|45358
1614204000000|2021-02-24 22:00:00|5096|5092|5124|5120|5125|5120|5096|5092|26250
1614204300000|2021-02-24 22:05:00|5123|5116|5138|5135|5138|5135|5122|5110|23837
1614204600000|2021-02-24 22:10:00|5140|5132|5159|5150|5159|5150|5140|5132|21258
1614204900000|2021-02-24 22:15:00|5164|5151|5155|5151|5165|5158|5155|5151|14370
1614205200000|2021-02-24 22:20:00|5152|5150|5153|5151|5157|5155|5151|5150|16403
1614205500000|2021-02-24 22:25:00|5152|5150|5153|5150|5156|5151|5151|5149|41717
1614205800000|2021-02-24 22:30:00|5151|5149|5150|5148|5155|5150|5135|5132|12735
1614206100000|2021-02-24 22:35:00|5149|5140|5148|5143|5150|5149|5148|5132|9477
1614206400000|2021-02-24 22:40:00|5149|5148|5155|5152|5160|5155|5149|5143|9450
1614206700000|2021-02-24 22:45:00|5160|5153|5160|5156|5165|5162|5157|5152|5187
1614207000000|2021-02-24 22:50:00|5155|5153|5156|5153|5156|5153|5153|5152|12742
1614207300000|2021-02-24 22:55:00|5158|5155|5161|5155|5164|5156|5156|5155|9921
1614207600000|2021-02-24 23:00:00|5160|5162|5170|5166|5170|5167|5158|5162|12062
1614207900000|2021-02-24 23:05:00|5169|5165|5166|5162|5169|5167|5163|5162|4972
1614208200000|2021-02-24 23:10:00|5170|5160|5159|5158|5170|5166|5159|5158|5308
1614208500000|2021-02-24 23:15:00|5168|5155|5160|5155|5168|5165|5156|5155|3319
1614208800000|2021-02-24 23:20:00|5166|5153|5166|5155|5166|5155|5154|5153|12101
1614209100000|2021-02-24 23:25:00|5164|5160|5175|5171|5179|5171|5164|5160|16022
1614209400000|2021-02-24 23:30:00|5179|5170|5189|5185|5190|5189|5174|5168|12888
1614209700000|2021-02-24 23:35:00|5190|5175|5190|5184|5190|5189|5177|5175|19834
1614210000000|2021-02-24 23:40:00|5188|5180|5184|5181|5188|5188|5182|5180|7972
1614210300000|2021-02-24 23:45:00|5185|5183|5192|5190|5195|5194|5185|5181|15675
1614210600000|2021-02-24 23:50:00|5195|5192|5195|5192|5196|5195|5195|5191|5310
1614210900000|2021-02-24 23:55:00|5194|5191|5191|5186|5195|5191|5187|5181|9919
1614211200000|2021-02-25 00:00:00|5190|5187|5192|5190|5192|5191|5189|5187|4046
1614211500000|2021-02-25 00:05:00|5195|5191|5193|5190|5195|5193|5191|5190|7999
1614211800000|2021-02-25 00:10:00|5195|5191|5192|5190|5195|5191|5190|5188|10125
1614212100000|2021-02-25 00:15:00|5191|5189|5195|5193|5195|5193|5191|5189|8507
1614212400000|2021-02-25 00:20:00|5196|5195|5195|5193|5199|5197|5193|5192|5722
1614212700000|2021-02-25 00:25:00|5194|5192|5192|5190|5198|5197|5191|5190|8523
1614213000000|2021-02-25 00:30:00|5191|5191|5191|5190|5192|5191|5191|5189|5235
1614213300000|2021-02-25 00:35:00|5192|5191|5191|5190|5195|5192|5191|5190|5504
1614213600000|2021-02-25 00:40:00|5192|5189|5190|5189|5192|5190|5190|5189|8600
1614213900000|2021-02-25 00:45:00|||||||||13846
1614214200000|2021-02-25 00:50:00|5191|5191|5190|5189|5192|5191|5190|5189|7906
1614214500000|2021-02-25 00:55:00|5192|5190|5194|5192|5196|5192|5190|5190|14347
1614243600000|2021-02-25 09:00:00|5999|3599|5238|5230|5999|5290|5207|3599|20658
1614243900000|2021-02-25 09:05:00|5244|5232|5245|5240|5280|5270|5244|5230|18466
1614244200000|2021-02-25 09:10:00|5250|5235|5237|5230|5250|5240|5225|5210|8517
1614244500000|2021-02-25 09:15:00|5240|5233|5260|5250|5266|5258|5236|5230|12518
1614244800000|2021-02-25 09:20:00|5258|5251|5279|5273|5285|5283|5255|5250|16912
1614245100000|2021-02-25 09:25:00|5278|5272|5308|5302|5308|5302|5277|5272|11314
1614245400000|2021-02-25 09:30:00|5305|5303|5335|5323|5358|5353|5297|5280|59407
1614245700000|2021-02-25 09:35:00|5344|5325|5308|5300|5351|5338|5301|5300|13539
1614246000000|2021-02-25 09:40:00|5312|5301|5325|5315|5327|5320|5304|5300|10929
1614246300000|2021-02-25 09:45:00|5326|5320|5301|5292|5327|5325|5298|5292|17140
1614246600000|2021-02-25 09:50:00|5300|5300|5289|5280|5302|5300|5281|5280|10665
1614246900000|2021-02-25 09:55:00|5285|5281|5288|5280|5289|5286|5285|5280|1828
1614247200000|2021-02-25 10:00:00|5287|5281|5288|5270|5288|5282|5267|5260|5444
1614247500000|2021-02-25 10:05:00|5272|5271|5275|5271|5288|5285|5272|5271|4312
1614247800000|2021-02-25 10:10:00|5279|5270|5258|5250|5279|5270|5256|5250|5087
1614248100000|2021-02-25 10:15:00|5257|5252|5282|5269|5282|5270|5257|5250|10190
1614248400000|2021-02-25 10:20:00|5275|5265|5280|5275|5281|5275|5271|5265|2283
1614248700000|2021-02-25 10:25:00|5279|5276|5285|5280|5285|5280|5276|5272|5041
1614249000000|2021-02-25 10:30:00|5284|5272|5292|5279|5292|5287|5284|5272|3018
1614249300000|2021-02-25 10:35:00|5287|5272|5292|5284|5292|5287|5285|5272|3400
1614249600000|2021-02-25 10:40:00|5291|5285|5292|5288|5292|5291|5291|5285|1394
1614249900000|2021-02-25 10:45:00|5291|5285|5279|5260|5292|5291|5279|5260|3271
1614250200000|2021-02-25 10:50:00|5275|5261|5280|5270|5280|5273|5265|5260|1760
1614250500000|2021-02-25 10:55:00|5284|5273|5284|5274|5284|5276|5283|5273|2703
1614250800000|2021-02-25 11:00:00|5290|5275|5292|5274|5292|5290|5276|5273|2166
1614251100000|2021-02-25 11:05:00|5290|5275|5290|5280|5290|5287|5281|5275|2336
1614251400000|2021-02-25 11:10:00|5289|5289|5275|5270|5290|5289|5274|5270|7039
1614251700000|2021-02-25 11:15:00|5274|5271|5275|5270|5275|5271|5271|5270|754
1614252000000|2021-02-25 11:20:00|5290|5271|5270|5260|5290|5277|5266|5260|3868
1614252300000|2021-02-25 11:25:00|5269|5255|5232|5225|5269|5255|5231|5225|16780
1614252600000|2021-02-25 11:30:00|5248|5226|5240|5232|5248|5241|5231|5225|7591
1614252900000|2021-02-25 11:35:00|5239|5233|5235|5225|5240|5235|5230|5225|1564
1614253200000|2021-02-25 11:40:00|5232|5220|5230|5202|5241|5240|5201|5200|11586
1614253500000|2021-02-25 11:45:00|5227|5208|5200|5196|5227|5215|5199|5196|14959
1614253800000|2021-02-25 11:50:00|5199|5197|5230|5209|5230|5220|5193|5190|16355
1614254100000|2021-02-25 11:55:00|5221|5212|5216|5210|5230|5212|5210|5207|3804
1614254400000|2021-02-25 12:00:00|5220|5211|5229|5219|5240|5239|5210|5208|27167
1614254700000|2021-02-25 12:05:00|5230|5229|5170|5154|5236|5231|5158|5152|40313
1614255000000|2021-02-25 12:10:00|5168|5155|5169|5159|5200|5183|5156|5154|23963
1614255300000|2021-02-25 12:15:00|5165|5166|5169|5163|5175|5171|5162|5159|8158
1614255600000|2021-02-25 12:20:00|5168|5165|5160|5150|5169|5165|5132|5129|38102
1614255900000|2021-02-25 12:25:00|5169|5152|5170|5160|5185|5180|5158|5150|15886
1614256200000|2021-02-25 12:30:00|5165|5157|5157|5140|5179|5157|5140|5133|17202
1614256500000|2021-02-25 12:35:00|5150|5135|5120|5115|5150|5135|5089|5088|52308
1614256800000|2021-02-25 12:40:00|5119|5114|5093|5076|5120|5114|5076|5072|37018
1614257100000|2021-02-25 12:45:00|5078|5077|5108|5107|5124|5121|5078|5077|17715
1614257400000|2021-02-25 12:50:00|5107|5100|5105|5092|5107|5106|5092|5089|12556
1614257700000|2021-02-25 12:55:00|5104|5096|5128|5123|5136|5130|5100|5092|21653
1614258000000|2021-02-25 13:00:00|5129|5127|5115|5107|5136|5131|5107|5106|185525
1614258300000|2021-02-25 13:05:00|5114|5108|5129|5121|5130|5126|5110|5107|26748
1614258600000|2021-02-25 13:10:00|5126|5125|5113|5111|5136|5133|5111|5110|19563
1614258900000|2021-02-25 13:15:00|5112|5110|5112|5110|5120|5119|5111|5110|14443
1614259200000|2021-02-25 13:20:00|5111|5108|5110|5107|5112|5109|5106|5105|14019
1614259500000|2021-02-25 13:25:00|5109|5105|5114|5112|5120|5113|5107|5105|10233
1614259800000|2021-02-25 13:30:00|5115|5113|5136|5134|5136|5134|5115|5112|29908
1614260100000|2021-02-25 13:35:00|5137|5135|5154|5150|5174|5169|5136|5134|82069
1614260400000|2021-02-25 13:40:00|5152|5147|5162|5160|5168|5160|5142|5141|27877
1614260700000|2021-02-25 13:45:00|5164|5158|5176|5175|5180|5178|5163|5158|23026
1614261000000|2021-02-25 13:50:00|5175|5174|5152|5150|5176|5174|5152|5150|28160
1614261300000|2021-02-25 13:55:00|5151|5149|5148|5141|5153|5149|5138|5131|26484
1614261600000|2021-02-25 14:00:00|5149|5145|5145|5140|5155|5153|5139|5132|32452
1614261900000|2021-02-25 14:05:00|5141|5141|5140|5137|5145|5141|5127|5125|35969
1614262200000|2021-02-25 14:10:00|5139|5136|5155|5148|5155|5152|5139|5136|23776
1614262500000|2021-02-25 14:15:00|5151|5145|5122|5120|5151|5145|5122|5120|40167
1614262800000|2021-02-25 14:20:00|5124|5121|5132|5128|5134|5132|5114|5110|44849
1614263100000|2021-02-25 14:25:00|5134|5130|5174|5160|5174|5165|5125|5120|85753
1614263400000|2021-02-25 14:30:00|5173|5161|5100|5098|5185|5184|5059|5057|1957826
1614263700000|2021-02-25 14:35:00|5101|5099|5098|5095|5115|5114|5053|5052|1266762
1614264000000|2021-02-25 14:40:00|5099|5096|5098|5095|5104|5103|5049|5048|1119052
1614264300000|2021-02-25 14:45:00|5097|5094|5030|5028|5107|5106|5022|5021|1206879
1614264600000|2021-02-25 14:50:00|5029|5027|5016|5014|5053|5052|4990|4989|1405465
1614264900000|2021-02-25 14:55:00|5015|5015|4994|4992|5029|5027|4991|4990|986786
1614265200000|2021-02-25 15:00:00|4993|4991|5005|5003|5024|5023|4980|4978|1166898
1614265500000|2021-02-25 15:05:00|5006|5004|5010|5009|5030|5029|4950|4949|1454523
1614265800000|2021-02-25 15:10:00|5009|5008|4993|4991|5030|5027|4972|4971|883926
1614266100000|2021-02-25 15:15:00|4992|4990|5025|5024|5035|5033|4988|4987|817450
1614266400000|2021-02-25 15:20:00|5026|5025|5000|4999|5048|5047|4992|4991|836906
1614266700000|2021-02-25 15:25:00|5001|5000|4981|4979|5001|5000|4970|4969|781016
1614267000000|2021-02-25 15:30:00|4980|4980|4972|4970|5002|5000|4964|4963|706676
1614267300000|2021-02-25 15:35:00|4971|4971|4932|4930|4973|4971|4923|4922|1207123
1614267600000|2021-02-25 15:40:00|4933|4931|4935|4934|4963|4961|4918|4916|944361
1614267900000|2021-02-25 15:45:00|4934|4933|4900|4898|4941|4940|4889|4888|1491627
1614268200000|2021-02-25 15:50:00|4899|4899|4906|4904|4918|4917|4873|4872|1086032
1614268500000|2021-02-25 15:55:00|4905|4905|4929|4928|4936|4934|4902|4901|1017845
1614268800000|2021-02-25 16:00:00|4930|4929|4955|4953|4962|4961|4906|4905|932514
1614269100000|2021-02-25 16:05:00|4954|4952|4971|4970|4981|4980|4937|4934|761290
1614269400000|2021-02-25 16:10:00|4972|4969|4948|4947|4981|4980|4943|4942|554003
1614269700000|2021-02-25 16:15:00|4947|4946|4959|4957|4965|4964|4934|4932|514843
1614270000000|2021-02-25 16:20:00|4960|4958|4962|4960|4989|4988|4947|4946|657447
1614270300000|2021-02-25 16:25:00|4963|4961|4961|4959|4968|4965|4939|4937|461690
1614270600000|2021-02-25 16:30:00|4960|4958|4932|4930|4970|4968|4930|4929|411092
1614270900000|2021-02-25 16:35:00|4931|4929|4900|4898|4944|4943|4892|4891|825441
1614271200000|2021-02-25 16:40:00|4899|4899|4885|4883|4907|4906|4881|4880|540684
1614271500000|2021-02-25 16:45:00|4884|4882|4868|4867|4889|4887|4865|4864|695673
1614271800000|2021-02-25 16:50:00|4867|4866|4910|4909|4910|4909|4848|4847|979383
1614272100000|2021-02-25 16:55:00|4909|4908|4875|4874|4910|4909|4864|4863|788566
1614272400000|2021-02-25 17:00:00|4874|4872|4886|4884|4890|4889|4856|4855|668428
1614272700000|2021-02-25 17:05:00|4885|4883|4864|4863|4892|4891|4862|4861|573206
1614273000000|2021-02-25 17:10:00|4865|4864|4879|4878|4888|4887|4832|4831|830229
1614273300000|2021-02-25 17:15:00|4878|4877|4884|4882|4896|4895|4869|4867|527770
1614273600000|2021-02-25 17:20:00|4885|4883|4892|4890|4900|4899|4858|4856|562535
1614273900000|2021-02-25 17:25:00|4893|4891|4834|4833|4893|4892|4818|4817|873651
1614274200000|2021-02-25 17:30:00|4833|4832|4823|4822|4845|4843|4793|4792|1210212
1614274500000|2021-02-25 17:35:00|4824|4821|4830|4829|4837|4836|4796|4795|901054
1614274800000|2021-02-25 17:40:00|4831|4830|4809|4808|4834|4833|4797|4795|710045
1614275100000|2021-02-25 17:45:00|4808|4807|4800|4798|4822|4820|4778|4777|799070
1614275400000|2021-02-25 17:50:00|4799|4797|4752|4751|4807|4806|4751|4750|957150
1614275700000|2021-02-25 17:55:00|4751|4750|4692|4690|4766|4765|4690|4689|1587219
1614276000000|2021-02-25 18:00:00|4691|4689|4760|4758|4761|4760|4671|4670|1308677
1614276300000|2021-02-25 18:05:00|4761|4759|4811|4809|4815|4813|4748|4745|1149118
1614276600000|2021-02-25 18:10:00|4810|4808|4824|4822|4826|4825|4788|4786|961502
1614276900000|2021-02-25 18:15:00|4825|4823|4827|4826|4827|4826|4792|4791|743730
1614277200000|2021-02-25 18:20:00|4828|4827|4828|4827|4846|4844|4808|4806|842787
1614277500000|2021-02-25 18:25:00|4827|4826|4806|4805|4836|4834|4788|4787|717540
1614277800000|2021-02-25 18:30:00|4805|4803|4774|4772|4815|4813|4766|4765|650429
1614278100000|2021-02-25 18:35:00|4775|4773|4810|4808|4811|4810|4763|4761|566630
1614278400000|2021-02-25 18:40:00|4809|4809|4810|4809|4823|4822|4791|4790|502318
1614278700000|2021-02-25 18:45:00|4811|4810|4797|4796|4811|4810|4778|4776|428711
1614279000000|2021-02-25 18:50:00|4798|4797|4750|4748|4800|4798|4742|4741|514616
1614279300000|2021-02-25 18:55:00|4749|4747|4754|4752|4757|4755|4730|4728|509809
1614279600000|2021-02-25 19:00:00|4753|4751|4780|4779|4783|4781|4743|4741|491748
1614279900000|2021-02-25 19:05:00|4781|4780|4810|4808|4821|4820|4780|4779|797678
1614280200000|2021-02-25 19:10:00|4809|4807|4805|4803|4830|4829|4802|4800|426824
1614280500000|2021-02-25 19:15:00|4807|4804|4825|4823|4828|4826|4799|4797|461379
1614280800000|2021-02-25 19:20:00|4826|4824|4825|4824|4838|4836|4816|4815|325653
1614281100000|2021-02-25 19:25:00|4824|4823|4832|4831|4838|4837|4807|4806|343636
1614281400000|2021-02-25 19:30:00|4831|4830|4793|4791|4832|4831|4792|4791|431393
1614281700000|2021-02-25 19:35:00|4792|4792|4780|4779|4805|4804|4777|4776|431536
1614282000000|2021-02-25 19:40:00|4781|4780|4786|4785|4805|4804|4778|4776|432984
1614282300000|2021-02-25 19:45:00|4787|4786|4790|4788|4804|4803|4782|4781|276719
1614282600000|2021-02-25 19:50:00|4791|4789|4764|4762|4802|4801|4760|4759|403759
1614282900000|2021-02-25 19:55:00|4765|4763|4752|4750|4773|4772|4748|4747|399075
1614283200000|2021-02-25 20:00:00|4751|4751|4709|4708|4769|4768|4707|4706|683807
1614283500000|2021-02-25 20:05:00|4710|4709|4703|4702|4733|4731|4695|4694|852060
1614283800000|2021-02-25 20:10:00|4704|4701|4704|4702|4733|4731|4697|4695|765795
1614284100000|2021-02-25 20:15:00|4705|4703|4699|4698|4719|4717|4686|4685|692491
1614284400000|2021-02-25 20:20:00|4698|4696|4693|4691|4717|4716|4687|4686|510437
1614284700000|2021-02-25 20:25:00|4694|4692|4669|4668|4699|4697|4667|4666|1000789
1614285000000|2021-02-25 20:30:00|4668|4667|4652|4650|4688|4687|4651|4650|851513
1614285300000|2021-02-25 20:35:00|4651|4651|4643|4642|4660|4659|4602|4601|1425907
1614285600000|2021-02-25 20:40:00|4644|4641|4660|4658|4660|4659|4605|4603|1047621
1614285900000|2021-02-25 20:45:00|4661|4659|4693|4690|4700|4697|4660|4658|1032014
1614286200000|2021-02-25 20:50:00|4692|4689|4678|4676|4708|4707|4667|4666|1136579
1614286500000|2021-02-25 20:55:00|4677|4677|4682|4680|4684|4683|4665|4664|1312395
1614286800000|2021-02-25 21:00:00|4685|4678|4719|4711|4744|4722|4685|4671|90351
1614287100000|2021-02-25 21:05:00|4720|4712|4706|4700|4720|4717|4705|4700|49433
1614287400000|2021-02-25 21:10:00|4704|4702|4695|4690|4706|4702|4695|4690|28037
1614287700000|2021-02-25 21:15:00|4698|4688|4672|4670|4698|4693|4665|4661|39318
1614288000000|2021-02-25 21:20:00|4671|4666|4668|4661|4671|4670|4656|4655|31659
1614288300000|2021-02-25 21:25:00|4666|4660|4675|4670|4680|4678|4665|4660|28147
1614288600000|2021-02-25 21:30:00|4678|4671|4674|4673|4678|4673|4672|4670|26074
1614288900000|2021-02-25 21:35:00|4675|4674|4689|4683|4690|4685|4675|4674|55698
1614289200000|2021-02-25 21:40:00|4688|4688|4694|4690|4700|4699|4688|4683|25728
1614289500000|2021-02-25 21:45:00|4695|4691|4705|4695|4710|4705|4692|4690|24851
1614289800000|2021-02-25 21:50:00|4703|4700|4698|4695|4703|4702|4691|4690|15596
1614290100000|2021-02-25 21:55:00|4697|4697|4697|4696|4698|4697|4696|4695|14454
1614290400000|2021-02-25 22:00:00|4696|4695|4688|4684|4696|4695|4685|4680|16188
1614290700000|2021-02-25 22:05:00|4684|4683|4680|4675|4684|4683|4678|4675|12160
1614291000000|2021-02-25 22:10:00|4678|4676|4660|4656|4678|4677|4660|4656|29511
1614291300000|2021-02-25 22:15:00|4670|4655|4615|4611|4670|4655|4615|4611|48408
1614291600000|2021-02-25 22:20:00|4618|4610|4607|4606|4618|4611|4601|4600|74995
1614291900000|2021-02-25 22:25:00|4609|4607|4609|4603|4610|4609|4603|4601|45384
1614292200000|2021-02-25 22:30:00|4604|4602|4604|4603|4609|4607|4602|4601|19787
1614292500000|2021-02-25 22:35:00|4607|4605|4627|4623|4628|4623|4607|4603|41728
1614292800000|2021-02-25 22:40:00|4626|4627|4611|4610|4639|4630|4611|4610|22245
1614293100000|2021-02-25 22:45:00|4610|4608|4606|4605|4610|4608|4606|4604|16551
1614293400000|2021-02-25 22:50:00|4605|4603|4615|4608|4620|4616|4605|4603|18761
1614293700000|2021-02-25 22:55:00|4614|4615|4632|4625|4635|4626|4614|4608|31554
1614294000000|2021-02-25 23:00:00|4622|4622|4640|4635|4650|4645|4622|4620|13613
1614294300000|2021-02-25 23:05:00|4630|4634|4647|4635|4648|4640|4630|4620|19117
1614294600000|2021-02-25 23:10:00|4645|4631|4648|4644|4648|4644|4637|4631|8779
1614294900000|2021-02-25 23:15:00|4647|4645|4640|4636|4647|4646|4639|4635|7931
1614295200000|2021-02-25 23:20:00|4636|4635|4625|4622|4639|4635|4623|4621|11568
1614295500000|2021-02-25 23:25:00|4622|4621|4618|4612|4625|4622|4615|4611|8947
1614295800000|2021-02-25 23:30:00|4612|4611|4618|4615|4618|4615|4611|4610|24288
1614296100000|2021-02-25 23:35:00|4612|4614|4608|4605|4620|4615|4604|4602|24388
1614296400000|2021-02-25 23:40:00|4606|4606|4602|4600|4606|4606|4601|4600|34830
1614296700000|2021-02-25 23:45:00|4601|4601|4613|4608|4613|4608|4601|4601|36432
1614297000000|2021-02-25 23:50:00|4611|4610|4603|4602|4613|4610|4603|4602|19438
1614297300000|2021-02-25 23:55:00|4602|4601|4600|4599|4605|4602|4600|4599|41776
1614297600000|2021-02-26 00:00:00|4599|4598|4557|4552|4599|4598|4551|4550|40599
1614297900000|2021-02-26 00:05:00|4558|4555|4538|4531|4571|4558|4525|4523|62667
1614298200000|2021-02-26 00:10:00|4537|4537|4520|4510|4548|4540|4505|4503|68052
1614298500000|2021-02-26 00:15:00|4519|4511|4501|4500|4519|4512|4501|4500|61417
1614298800000|2021-02-26 00:20:00|4500|4499|4491|4490|4500|4499|4491|4490|117187
1614299100000|2021-02-26 00:25:00|4490|4489|4389|4388|4490|4489|4389|4388|123498
1614299400000|2021-02-26 00:30:00|4387|4386|4422|4401|4422|4401|4353|4350|171313
1614299700000|2021-02-26 00:35:00|4422|4398|4437|4423|4440|4430|4403|4397|0
1614300000000|2021-02-26 00:40:00|4436|4422|4396|4394|4440|4435|4396|4394|0
1614300300000|2021-02-26 00:45:00|4397|4395|4438|4430|4440|4430|4387|4384|0
1614300600000|2021-02-26 00:50:00|4439|4429|4464|4457|4491|4483|4432|4429|0
1614300900000|2021-02-26 00:55:00|4461|4458|4478|4475|4491|4480|4455|4449|0
1614330000000|2021-02-26 09:00:00|5999|3599|4563|4551|5999|4630|4530|3599|43457
1614330300000|2021-02-26 09:05:00|4573|4554|4577|4561|4590|4583|4545|4505|33837
1614330600000|2021-02-26 09:10:00|4565|4562|4590|4585|4590|4585|4565|4560|11835
1614330900000|2021-02-26 09:15:00|4595|4586|4640|4625|4670|4669|4594|4586|26249
1614331200000|2021-02-26 09:20:00|4639|4627|4610|4609|4639|4631|4607|4600|16905
1614331500000|2021-02-26 09:25:00|4620|4608|4602|4601|4620|4615|4602|4600|7857
1614331800000|2021-02-26 09:30:00|4601|4600|4598|4590|4615|4605|4584|4575|50647
1614332100000|2021-02-26 09:35:00|4597|4594|4590|4585|4600|4597|4590|4580|20250
1614332400000|2021-02-26 09:40:00|4589|4580|4595|4585|4595|4588|4581|4575|8957
1614332700000|2021-02-26 09:45:00|4592|4588|4598|4595|4600|4600|4583|4582|16187
1614333000000|2021-02-26 09:50:00|4597|4584|4588|4583|4597|4587|4584|4582|5080
1614333300000|2021-02-26 09:55:00|4587|4582|4588|4587|4598|4590|4587|4582|2423
1614333600000|2021-02-26 10:00:00|4587|4585|4581|4580|4588|4586|4581|4580|22824
1614333900000|2021-02-26 10:05:00|4580|4575|4531|4530|4580|4575|4531|4530|30038
1614334200000|2021-02-26 10:10:00|4522|4521|4529|4516|4535|4530|4500|4483|40856
1614334500000|2021-02-26 10:15:00|4528|4526|4503|4501|4530|4527|4494|4490|49457
1614334800000|2021-02-26 10:20:00|4502|4500|4498|4486|4520|4512|4481|4478|35707
1614335100000|2021-02-26 10:25:00|4497|4487|4486|4482|4498|4487|4480|4479|18279
1614335400000|2021-02-26 10:30:00|4487|4485|4481|4476|4487|4485|4471|4470|38068
1614335700000|2021-02-26 10:35:00|4482|4479|4505|4496|4505|4502|4482|4472|29401
1614336000000|2021-02-26 10:40:00|4510|4500|4501|4496|4510|4505|4500|4495|13428
1614336300000|2021-02-26 10:45:00|4500|4490|4491|4473|4500|4495|4491|4472|5217
1614336600000|2021-02-26 10:50:00|4490|4485|4480|4472|4494|4491|4480|4471|8330
1614336900000|2021-02-26 10:55:00|4485|4473|4445|4444|4485|4481|4444|4432|21880
1614337200000|2021-02-26 11:00:00|4444|4440|4486|4476|4488|4485|4422|4420|22019
1614337500000|2021-02-26 11:05:00|4477|4463|4471|4466|4480|4466|4471|4461|3204
1614337800000|2021-02-26 11:10:00|4470|4465|4447|4441|4470|4465|4446|4440|12497
1614338100000|2021-02-26 11:15:00|4446|4440|4444|4433|4459|4444|4439|4430|22813
1614338400000|2021-02-26 11:20:00|4445|4434|4443|4442|4459|4453|4441|4434|18153
1614338700000|2021-02-26 11:25:00|4446|4443|4444|4441|4446|4444|4441|4440|22936
1614339000000|2021-02-26 11:30:00|4443|4442|4448|4445|4455|4448|4443|4441|20626
1614339300000|2021-02-26 11:35:00|4446|4444|4441|4440|4448|4445|4441|4440|44428
1614339600000|2021-02-26 11:40:00|4440|4438|4430|4415|4440|4438|4402|4401|60872
1614339900000|2021-02-26 11:45:00|4428|4418|4425|4420|4435|4423|4409|4403|16805
1614340200000|2021-02-26 11:50:00|4430|4421|4446|4440|4455|4451|4423|4421|58440
1614340500000|2021-02-26 11:55:00|4445|4435|4460|4454|4460|4456|4441|4428|30559
1614340800000|2021-02-26 12:00:00|4458|4456|4465|4462|4475|4469|4457|4455|69682
1614341100000|2021-02-26 12:05:00|4464|4461|4445|4444|4484|4481|4445|4444|121484
1614341400000|2021-02-26 12:10:00|4444|4443|4439|4431|4448|4443|4431|4430|50168
1614341700000|2021-02-26 12:15:00|4438|4437|4496|4490|4496|4490|4436|4435|67134
1614342000000|2021-02-26 12:20:00|4495|4482|4515|4508|4521|4517|4475|4465|107404
1614342300000|2021-02-26 12:25:00|4514|4509|4510|4495|4520|4519|4495|4492|75979
1614342600000|2021-02-26 12:30:00|4509|4501|4539|4538|4539|4538|4509|4495|43495
1614342900000|2021-02-26 12:35:00|4540|4539|4560|4558|4560|4558|4527|4520|65694
1614343200000|2021-02-26 12:40:00|4564|4555|4565|4553|4577|4575|4553|4541|72581
1614343500000|2021-02-26 12:45:00|4563|4555|4578|4575|4578|4576|4547|4547|43159
1614343800000|2021-02-26 12:50:00|4576|4574|4581|4580|4587|4585|4556|4555|55682
1614344100000|2021-02-26 12:55:00|4580|4578|4518|4515|4583|4578|4510|4503|76083
1614344400000|2021-02-26 13:00:00|4522|4520|4504|4500|4540|4530|4494|4490|250819
1614344700000|2021-02-26 13:05:00|4505|4499|4478|4477|4516|4510|4478|4477|65396
1614345000000|2021-02-26 13:10:00|4477|4476|4535|4527|4537|4530|4477|4476|79827
1614345300000|2021-02-26 13:15:00|4534|4531|4543|4541|4550|4543|4526|4518|57478
1614345600000|2021-02-26 13:20:00|4546|4540|4528|4524|4550|4546|4511|4510|57612
1614345900000|2021-02-26 13:25:00|4529|4525|4540|4536|4545|4540|4516|4515|45634
1614346200000|2021-02-26 13:30:00|4545|4537|4610|4606|4610|4609|4543|4537|106505
1614346500000|2021-02-26 13:35:00|4612|4609|4643|4640|4647|4643|4588|4583|124516
1614346800000|2021-02-26 13:40:00|4642|4638|4638|4637|4648|4647|4632|4630|95720
1614347100000|2021-02-26 13:45:00|4640|4638|4616|4614|4657|4655|4615|4614|107940
1614347400000|2021-02-26 13:50:00|4615|4613|4645|4641|4650|4649|4608|4606|86381
1614347700000|2021-02-26 13:55:00|4644|4640|4650|4648|4650|4649|4633|4625|93118
1614348000000|2021-02-26 14:00:00|4648|4645|4715|4709|4732|4730|4648|4645|261393
1614348300000|2021-02-26 14:05:00|4719|4711|4694|4693|4729|4728|4685|4682|162536
1614348600000|2021-02-26 14:10:00|4695|4694|4714|4710|4730|4729|4694|4693|140141
1614348900000|2021-02-26 14:15:00|4713|4711|4679|4675|4720|4715|4670|4666|166191
1614349200000|2021-02-26 14:20:00|4676|4672|4686|4680|4687|4685|4654|4650|132118
1614349500000|2021-02-26 14:25:00|4687|4681|4700|4696|4735|4732|4687|4681|89478
1614349800000|2021-02-26 14:30:00|4707|4695|4715|4711|4768|4765|4701|4695|2065653
1614350100000|2021-02-26 14:35:00|4714|4712|4688|4687|4716|4713|4652|4651|1320108
1614350400000|2021-02-26 14:40:00|4689|4688|4766|4763|4779|4777|4689|4687|1531980
1614350700000|2021-02-26 14:45:00|4769|4765|4699|4697|4775|4774|4682|4680|1412757
1614351000000|2021-02-26 14:50:00|4700|4698|4588|4585|4711|4710|4583|4582|1914583
1614351300000|2021-02-26 14:55:00|4587|4586|4563|4562|4590|4588|4546|4545|1949797
1614351600000|2021-02-26 15:00:00|4562|4561|4531|4530|4562|4561|4501|4500|2293454
1614351900000|2021-02-26 15:05:00|4532|4531|4464|4462|4553|4551|4464|4462|2103174
1614352200000|2021-02-26 15:10:00|4463|4463|4524|4523|4535|4534|4463|4462|1754318
1614352500000|2021-02-26 15:15:00|4523|4522|4520|4519|4548|4547|4479|4478|1424308
1614352800000|2021-02-26 15:20:00|4519|4518|4521|4519|4547|4546|4482|4481|1212704
1614353100000|2021-02-26 15:25:00|4523|4520|4482|4481|4556|4555|4482|4481|1290061
1614353400000|2021-02-26 15:30:00|4483|4482|4510|4508|4534|4532|4481|4480|929213
1614353700000|2021-02-26 15:35:00|4511|4509|4567|4566|4590|4589|4495|4494|1108598
1614354000000|2021-02-26 15:40:00|4566|4565|4595|4594|4615|4614|4558|4557|1316714
1614354300000|2021-02-26 15:45:00|4596|4595|4617|4615|4637|4636|4584|4583|1208905
1614354600000|2021-02-26 15:50:00|4618|4614|4647|4646|4653|4652|4582|4581|1021685
1614354900000|2021-02-26 15:55:00|4646|4645|4646|4645|4658|4657|4611|4610|970886
1614355200000|2021-02-26 16:00:00|4647|4646|4669|4668|4672|4671|4636|4635|930916
1614355500000|2021-02-26 16:05:00|4670|4669|4700|4699|4730|4728|4663|4662|1491958
1614355800000|2021-02-26 16:10:00|4701|4700|4671|4669|4708|4706|4659|4658|1093321
1614356100000|2021-02-26 16:15:00|4673|4672|4650|4648|4683|4681|4637|4636|784455
1614356400000|2021-02-26 16:20:00|4649|4649|4653|4652|4671|4670|4636|4635|600559
1614356700000|2021-02-26 16:25:00|4654|4653|4721|4720|4736|4734|4654|4653|878188
1614357000000|2021-02-26 16:30:00|4720|4719|4777|4776|4778|4777|4715|4714|1198437
1614357300000|2021-02-26 16:35:00|4778|4777|4762|4760|4778|4777|4753|4751|841698
1614357600000|2021-02-26 16:40:00|4761|4761|4725|4724|4774|4773|4720|4719|934978
1614357900000|2021-02-26 16:45:00|4724|4723|4742|4740|4744|4743|4704|4703|816254
1614358200000|2021-02-26 16:50:00|4741|4739|4723|4722|4748|4746|4707|4706|649445
1614358500000|2021-02-26 16:55:00|4722|4721|4753|4752|4760|4758|4713|4712|514719
1614358800000|2021-02-26 17:00:00|4754|4753|4767|4765|4774|4772|4750|4749|410924
1614359100000|2021-02-26 17:05:00|4766|4764|4786|4784|4787|4785|4741|4740|749300
1614359400000|2021-02-26 17:10:00|4785|4783|4782|4781|4796|4795|4762|4760|621549
1614359700000|2021-02-26 17:15:00|4781|4780|4775|4774|4785|4784|4759|4758|493971
1614360000000|2021-02-26 17:20:00|4776|4775|4756|4755|4782|4781|4751|4750|461865
1614360300000|2021-02-26 17:25:00|4755|4754|4739|4737|4758|4757|4726|4725|537341
1614360600000|2021-02-26 17:30:00|4740|4738|4721|4720|4763|4762|4720|4719|534806
1614360900000|2021-02-26 17:35:00|4720|4719|4707|4706|4751|4750|4701|4700|650674
1614361200000|2021-02-26 17:40:00|4708|4703|4673|4672|4710|4709|4671|4670|718995
1614361500000|2021-02-26 17:45:00|4674|4673|4651|4650|4678|4676|4651|4650|716192
1614361800000|2021-02-26 17:50:00|4652|4651|4683|4682|4693|4692|4646|4645|839646
1614362100000|2021-02-26 17:55:00|4682|4681|4658|4657|4695|4693|4656|4655|573129
1614362400000|2021-02-26 18:00:00|4659|4658|4638|4635|4663|4662|4601|4600|979929
1614362700000|2021-02-26 18:05:00|4637|4634|4675|4674|4679|4677|4626|4625|494060
1614363000000|2021-02-26 18:10:00|4674|4673|4653|4651|4680|4679|4652|4651|352157
1614363300000|2021-02-26 18:15:00|4654|4652|4686|4684|4690|4689|4651|4650|373783
1614363600000|2021-02-26 18:20:00|4685|4683|4710|4709|4724|4723|4683|4682|624792
1614363900000|2021-02-26 18:25:00|4711|4710|4683|4682|4716|4715|4675|4674|618969
1614364200000|2021-02-26 18:30:00|4684|4683|4649|4648|4692|4690|4649|4648|617634
1614364500000|2021-02-26 18:35:00|4650|4649|4647|4645|4662|4659|4641|4640|533922
1614364800000|2021-02-26 18:40:00|4646|4646|4666|4665|4668|4666|4637|4636|523297
1614365100000|2021-02-26 18:45:00|4667|4664|4641|4640|4681|4680|4621|4620|681991
1614365400000|2021-02-26 18:50:00|4642|4641|4623|4621|4647|4644|4618|4616|378592
1614365700000|2021-02-26 18:55:00|4622|4620|4612|4611|4641|4640|4608|4606|538181
1614366000000|2021-02-26 19:00:00|4613|4612|4625|4624|4657|4655|4609|4608|479372
1614366300000|2021-02-26 19:05:00|4626|4625|4628|4626|4637|4634|4607|4606|514927
1614366600000|2021-02-26 19:10:00|4627|4625|4647|4645|4650|4649|4619|4618|300524
1614366900000|2021-02-26 19:15:00|4646|4646|4617|4613|4660|4659|4607|4606|498179
1614367200000|2021-02-26 19:20:00|4614|4612|4614|4612|4644|4642|4601|4600|561494
1614367500000|2021-02-26 19:25:00|4613|4611|4643|4642|4647|4645|4612|4610|293982
1614367800000|2021-02-26 19:30:00|4642|4641|4676|4674|4679|4677|4631|4630|489697
1614368100000|2021-02-26 19:35:00|4677|4675|4656|4654|4680|4679|4648|4647|325496
1614368400000|2021-02-26 19:40:00|4655|4653|4645|4643|4657|4656|4631|4630|316704
1614368700000|2021-02-26 19:45:00|4646|4644|4660|4659|4663|4662|4642|4641|348416
1614369000000|2021-02-26 19:50:00|4659|4658|4655|4653|4670|4668|4643|4643|352412
1614369300000|2021-02-26 19:55:00|4656|4654|4667|4666|4671|4670|4656|4654|382400
1614369600000|2021-02-26 20:00:00|4666|4665|4695|4692|4695|4694|4666|4665|512189
1614369900000|2021-02-26 20:05:00|4694|4693|4715|4713|4715|4713|4687|4686|620555
1614370200000|2021-02-26 20:10:00|4716|4714|4684|4682|4719|4718|4682|4681|407971
1614370500000|2021-02-26 20:15:00|4685|4683|4698|4697|4719|4718|4684|4682|440614
1614370800000|2021-02-26 20:20:00|4699|4696|4671|4670|4703|4701|4668|4666|451445
1614371100000|2021-02-26 20:25:00|4670|4669|4658|4657|4675|4675|4654|4653|514988
1614371400000|2021-02-26 20:30:00|4659|4658|4672|4671|4678|4677|4656|4655|481003
1614371700000|2021-02-26 20:35:00|4671|4670|4694|4693|4699|4698|4670|4669|479864
1614372000000|2021-02-26 20:40:00|4693|4692|4701|4700|4722|4721|4687|4686|852737
1614372300000|2021-02-26 20:45:00|4702|4701|4708|4706|4722|4721|4699|4697|784137
1614372600000|2021-02-26 20:50:00|4707|4705|4678|4677|4708|4707|4676|4675|945911
1614372900000|2021-02-26 20:55:00|4679|4678|4671|4670|4695|4694|4670|4669|1447115
1614373200000|2021-02-26 21:00:00|4667|4660|4569|4568|4667|4660|4540|4530|434203
1614373500000|2021-02-26 21:05:00|4572|4567|4540|4538|4575|4569|4536|4535|179653
1614373800000|2021-02-26 21:10:00|4542|4540|4570|4569|4573|4572|4540|4536|273991
1614374100000|2021-02-26 21:15:00|4569|4566|4584|4578|4586|4585|4568|4566|770923
1614374400000|2021-02-26 21:20:00|4585|4580|4594|4592|4594|4592|4582|4580|549154
1614374700000|2021-02-26 21:25:00|4593|4593|4588|4582|4594|4593|4584|4580|68592
1614375000000|2021-02-26 21:30:00|4584|4583|4600|4595|4600|4599|4577|4575|55325
1614375300000|2021-02-26 21:35:00|4599|4594|4599|4595|4600|4600|4596|4593|26984
1614375600000|2021-02-26 21:40:00|4597|4594|4586|4582|4599|4596|4583|4582|28681
1614375900000|2021-02-26 21:45:00|4592|4584|4590|4585|4592|4589|4580|4579|15266
1614376200000|2021-02-26 21:50:00|4591|4586|4600|4597|4601|4600|4587|4585|36216
1614376500000|2021-02-26 21:55:00|4601|4598|4605|4603|4610|4605|4599|4589|23228
1614589200000|2021-03-01 09:00:00|5385|2999|4858|4851|5385|4950|4808|2999|89745
1614589500000|2021-03-01 09:05:00|4856|4842|4852|4842|4870|4869|4840|4830|48625
1614589800000|2021-03-01 09:10:00|4855|4845|4863|4860|4880|4879|4855|4845|35047
1614590100000|2021-03-01 09:15:00|4864|4861|4879|4868|4890|4888|4863|4861|25089
1614590400000|2021-03-01 09:20:00|4884|4878|4856|4851|4890|4887|4856|4850|39884
1614590700000|2021-03-01 09:25:00|4855|4850|4858|4851|4870|4864|4837|4836|19321
1614591000000|2021-03-01 09:30:00|4856|4850|4832|4826|4869|4850|4830|4825|28621
1614591300000|2021-03-01 09:35:00|4831|4827|4849|4842|4850|4844|4818|4811|19660
1614591600000|2021-03-01 09:40:00|4848|4843|4838|4827|4858|4854|4833|4820|16499
1614591900000|2021-03-01 09:45:00|4837|4825|4856|4852|4858|4852|4834|4825|3322
1614592200000|2021-03-01 09:50:00|4854|4850|4862|4851|4870|4869|4850|4840|14033
1614592500000|2021-03-01 09:55:00|4861|4855|4856|4853|4862|4858|4849|4840|3052
1614592800000|2021-03-01 10:00:00|4857|4855|4850|4843|4860|4857|4835|4830|12053
1614593100000|2021-03-01 10:05:00|4849|4842|4845|4840|4850|4848|4832|4831|5508
1614593400000|2021-03-01 10:10:00|4842|4841|4839|4836|4850|4848|4836|4835|6207
1614593700000|2021-03-01 10:15:00|4842|4837|4848|4844|4850|4849|4842|4837|24372
1614594000000|2021-03-01 10:20:00|4847|4845|4846|4837|4848|4846|4840|4837|5352
1614594300000|2021-03-01 10:25:00|4847|4840|4840|4838|4848|4844|4839|4836|4139
1614594600000|2021-03-01 10:30:00|4839|4839|4848|4842|4848|4845|4835|4830|19891
1614594900000|2021-03-01 10:35:00|4850|4846|4847|4841|4850|4846|4845|4840|6320
1614595200000|2021-03-01 10:40:00|4846|4845|4839|4833|4846|4845|4834|4830|6271
1614595500000|2021-03-01 10:45:00|4840|4836|4844|4840|4844|4840|4836|4833|2195
1614595800000|2021-03-01 10:50:00|4843|4839|4844|4840|4844|4842|4832|4830|4433
1614596100000|2021-03-01 10:55:00|4850|4841|4849|4841|4850|4845|4840|4833|6900
1614596400000|2021-03-01 11:00:00|4847|4842|4850|4841|4850|4845|4847|4841|3992
1614596700000|2021-03-01 11:05:00|4849|4846|4848|4846|4850|4846|4845|4840|4037
1614597000000|2021-03-01 11:10:00|4849|4845|4844|4837|4850|4847|4842|4837|5850
1614597300000|2021-03-01 11:15:00|4843|4840|4848|4845|4850|4846|4841|4836|3769
1614597600000|2021-03-01 11:20:00|4849|4844|4848|4845|4850|4849|4848|4844|16769
1614597900000|2021-03-01 11:25:00|4849|4846|4835|4825|4849|4848|4830|4825|28185
1614598200000|2021-03-01 11:30:00|4833|4827|4846|4845|4846|4845|4828|4825|13688
1614598500000|2021-03-01 11:35:00|4845|4843|4848|4845|4850|4848|4845|4832|10236
1614598800000|2021-03-01 11:40:00|4847|4837|4860|4858|4860|4858|4847|4837|4458
1614599100000|2021-03-01 11:45:00|4862|4850|4865|4862|4865|4862|4851|4850|4667
1614599400000|2021-03-01 11:50:00|4863|4863|4865|4861|4869|4866|4863|4861|10847
1614599700000|2021-03-01 11:55:00|4863|4860|4859|4853|4863|4860|4855|4853|5336
1614600000000|2021-03-01 12:00:00|4858|4855|4809|4807|4867|4865|4808|4807|98070
1614600300000|2021-03-01 12:05:00|4807|4803|4807|4805|4836|4828|4805|4803|41961
1614600600000|2021-03-01 12:10:00|4808|4804|4798|4795|4810|4808|4792|4787|48289
1614600900000|2021-03-01 12:15:00|4797|4788|4815|4811|4820|4814|4780|4777|45161
1614601200000|2021-03-01 12:20:00|4812|4812|4820|4817|4820|4817|4811|4809|17831
1614601500000|2021-03-01 12:25:00|4819|4819|4830|4828|4843|4832|4819|4816|17131
1614601800000|2021-03-01 12:30:00|4831|4830|4837|4832|4849|4841|4816|4809|47820
1614602100000|2021-03-01 12:35:00|4838|4833|4812|4809|4838|4834|4808|4807|44766
1614602400000|2021-03-01 12:40:00|4813|4810|4819|4817|4819|4817|4807|4803|15846
1614602700000|2021-03-01 12:45:00|4817|4815|4817|4814|4817|4816|4809|4805|9349
1614603000000|2021-03-01 12:50:00|4815|4815|4824|4820|4824|4822|4815|4815|16754
1614603300000|2021-03-01 12:55:00|4825|4821|4825|4820|4829|4825|4821|4817|17184
1614603600000|2021-03-01 13:00:00|4822|4821|4828|4822|4829|4824|4815|4811|319732
1614603900000|2021-03-01 13:05:00|4825|4825|4824|4821|4830|4829|4818|4815|24745
1614604200000|2021-03-01 13:10:00|4825|4822|4822|4819|4831|4830|4817|4815|38210
1614604500000|2021-03-01 13:15:00|4821|4818|4859|4855|4860|4856|4819|4818|84853
1614604800000|2021-03-01 13:20:00|4860|4856|4829|4827|4860|4859|4828|4825|74781
1614605100000|2021-03-01 13:25:00|4830|4828|4857|4854|4858|4857|4826|4825|46952
1614605400000|2021-03-01 13:30:00|4858|4856|4846|4844|4859|4857|4840|4838|97026
1614605700000|2021-03-01 13:35:00|4847|4845|4854|4849|4855|4851|4836|4835|58560
1614606000000|2021-03-01 13:40:00|4855|4848|4853|4852|4858|4857|4848|4844|45212
1614606300000|2021-03-01 13:45:00|4852|4851|4855|4854|4857|4854|4850|4844|41964
1614606600000|2021-03-01 13:50:00|4854|4853|4870|4866|4870|4870|4849|4844|97382
1614606900000|2021-03-01 13:55:00|4869|4867|4861|4858|4870|4869|4860|4855|71020
1614607200000|2021-03-01 14:00:00|4860|4859|4849|4845|4865|4864|4844|4842|135215
1614607500000|2021-03-01 14:05:00|4850|4846|4833|4831|4855|4854|4832|4830|104154
1614607800000|2021-03-01 14:10:00|4834|4832|4854|4850|4860|4855|4834|4832|119430
1614608100000|2021-03-01 14:15:00|4853|4851|4856|4855|4863|4861|4852|4850|101699
1614608400000|2021-03-01 14:20:00|4857|4856|4858|4857|4858|4857|4850|4848|69377
1614608700000|2021-03-01 14:25:00|4859|4858|4858|4848|4877|4874|4850|4848|92260
1614609000000|2021-03-01 14:30:00|4856|4845|4805|4801|4875|4871|4764|4763|2515602
1614609300000|2021-03-01 14:35:00|4804|4802|4842|4840|4853|4852|4781|4780|2031013
1614609600000|2021-03-01 14:40:00|4841|4839|4874|4873|4907|4905|4830|4829|2650393
1614609900000|2021-03-01 14:45:00|4875|4874|4815|4813|4895|4894|4807|4805|1626265
1614610200000|2021-03-01 14:50:00|4816|4814|4858|4856|4870|4867|4797|4795|1307676
1614610500000|2021-03-01 14:55:00|4859|4857|4871|4867|4887|4886|4853|4852|1029763
1614610800000|2021-03-01 15:00:00|4872|4868|4899|4898|4907|4906|4867|4865|1349056
1614611100000|2021-03-01 15:05:00|4900|4899|4900|4899|4912|4911|4862|4860|1504282
1614611400000|2021-03-01 15:10:00|4901|4900|4890|4888|4905|4904|4872|4871|750769
1614611700000|2021-03-01 15:15:00|4891|4889|4940|4938|4955|4954|4879|4878|1766857
1614612000000|2021-03-01 15:20:00|4939|4939|4961|4959|4978|4977|4933|4932|1683765
1614612300000|2021-03-01 15:25:00|4962|4960|4938|4936|4985|4983|4936|4934|1306036
1614612600000|2021-03-01 15:30:00|4939|4937|4932|4931|4950|4949|4912|4911|1146605
1614612900000|2021-03-01 15:35:00|4931|4930|4952|4950|4967|4966|4922|4921|1034385
1614613200000|2021-03-01 15:40:00|4953|4951|4934|4933|4967|4966|4924|4922|855073
1614613500000|2021-03-01 15:45:00|4935|4932|4919|4918|4942|4940|4907|4906|943199
1614613800000|2021-03-01 15:50:00|4918|4917|4953|4951|4957|4956|4917|4915|932805
1614614100000|2021-03-01 15:55:00|4952|4950|4926|4924|4967|4966|4915|4914|1047912
1614614400000|2021-03-01 16:00:00|4927|4925|4931|4930|4948|4947|4918|4917|676923
1614614700000|2021-03-01 16:05:00|4932|4931|4959|4958|4965|4964|4917|4916|613755
1614615000000|2021-03-01 16:10:00|4958|4957|4965|4963|4975|4974|4946|4944|753768
1614615300000|2021-03-01 16:15:00|4966|4964|4982|4981|4994|4993|4966|4964|983442
1614615600000|2021-03-01 16:20:00|4981|4980|4991|4990|5004|5002|4967|4966|999544
1614615900000|2021-03-01 16:25:00|4992|4991|4993|4992|4998|4997|4972|4971|671850
1614616200000|2021-03-01 16:30:00|4994|4991|5020|5018|5042|5041|4994|4991|1482164
1614616500000|2021-03-01 16:35:00|5019|5017|4989|4987|5032|5031|4984|4983|999644
1614616800000|2021-03-01 16:40:00|4990|4988|5000|4999|5004|5003|4988|4986|719185
1614617100000|2021-03-01 16:45:00|4999|4998|5000|4998|5002|5001|4988|4987|598361
1614617400000|2021-03-01 16:50:00|4999|4997|4989|4988|5003|5002|4987|4986|551476
1614617700000|2021-03-01 16:55:00|4990|4989|4948|4947|4990|4989|4945|4944|847004
1614618000000|2021-03-01 17:00:00|4947|4946|4953|4951|4967|4966|4947|4946|627513
1614618300000|2021-03-01 17:05:00|4952|4950|4981|4980|4985|4984|4947|4946|559191
1614618600000|2021-03-01 17:10:00|4982|4981|4990|4987|5000|4999|4978|4977|466638
1614618900000|2021-03-01 17:15:00|4989|4988|4973|4970|4999|4998|4969|4968|521391
1614619200000|2021-03-01 17:20:00|4972|4972|4991|4989|4997|4995|4971|4970|332437
1614619500000|2021-03-01 17:25:00|4990|4990|4991|4990|4999|4998|4984|4982|335246
1614619800000|2021-03-01 17:30:00|4992|4991|4988|4986|5003|5002|4985|4984|537469
1614620100000|2021-03-01 17:35:00|4989|4987|5011|5009|5019|5018|4988|4986|536656
1614620400000|2021-03-01 17:40:00|5012|5010|5001|5000|5014|5013|4991|4990|377230
1614620700000|2021-03-01 17:45:00|5002|5001|5011|5010|5017|5016|5000|4999|371276
1614621000000|2021-03-01 17:50:00|5012|5011|5006|5004|5025|5023|5000|4999|421514
1614621300000|2021-03-01 17:55:00|5007|5006|4985|4983|5012|5010|4966|4965|534994
1614621600000|2021-03-01 18:00:00|4987|4984|4976|4975|4992|4990|4968|4967|408652
1614621900000|2021-03-01 18:05:00|4975|4974|4952|4951|4980|4979|4952|4951|543552
1614622200000|2021-03-01 18:10:00|4951|4950|4961|4960|4963|4962|4947|4946|533590
1614622500000|2021-03-01 18:15:00|4960|4959|4957|4955|4970|4969|4955|4953|267055
1614622800000|2021-03-01 18:20:00|4956|4954|4965|4964|4977|4976|4953|4952|340864
1614623100000|2021-03-01 18:25:00|4964|4963|4973|4972|4978|4977|4956|4955|325231
1614623400000|2021-03-01 18:30:00|4974|4973|4964|4962|4984|4983|4961|4960|360695
1614623700000|2021-03-01 18:35:00|4965|4964|4954|4953|4975|4974|4951|4950|406321
1614624000000|2021-03-01 18:40:00|4955|4954|4955|4953|4968|4966|4952|4951|285808
1614624300000|2021-03-01 18:45:00|4954|4954|4952|4950|4968|4967|4942|4941|450845
1614624600000|2021-03-01 18:50:00|4951|4949|4945|4943|4953|4952|4933|4932|422708
1614624900000|2021-03-01 18:55:00|4946|4944|4923|4922|4948|4947|4916|4915|485208
1614625200000|2021-03-01 19:00:00|4924|4923|4941|4939|4949|4947|4917|4916|589598
1614625500000|2021-03-01 19:05:00|4940|4940|4960|4959|4967|4966|4938|4936|505208
1614625800000|2021-03-01 19:10:00|4959|4958|4978|4976|4978|4977|4951|4950|419913
1614626100000|2021-03-01 19:15:00|4977|4975|4986|4985|4987|4986|4960|4959|425442
1614626400000|2021-03-01 19:20:00|4985|4984|4985|4984|4991|4990|4983|4982|317667
1614626700000|2021-03-01 19:25:00|4984|4983|4994|4993|4996|4995|4983|4982|425544
1614627000000|2021-03-01 19:30:00|4995|4994|4985|4984|5000|4998|4981|4980|393884
1614627300000|2021-03-01 19:35:00|4986|4985|4986|4985|4996|4995|4984|4982|282085
1614627600000|2021-03-01 19:40:00|4987|4986|5010|5009|5018|5017|4985|4983|614606
1614627900000|2021-03-01 19:45:00|5009|5008|4992|4991|5012|5011|4991|4990|424237
1614628200000|2021-03-01 19:50:00|4991|4990|5005|5004|5009|5008|4991|4990|251400
1614628500000|2021-03-01 19:55:00|5006|5005|4984|4982|5006|5005|4982|4981|357169
1614628800000|2021-03-01 20:00:00|4985|4983|4988|4987|5003|5002|4984|4983|377489
1614629100000|2021-03-01 20:05:00|4987|4986|4970|4969|4988|4987|4966|4965|446579
1614629400000|2021-03-01 20:10:00|4971|4970|4969|4968|4985|4984|4965|4964|402448
1614629700000|2021-03-01 20:15:00|4968|4967|4964|4963|4978|4977|4958|4957|443656
1614630000000|2021-03-01 20:20:00|4965|4964|4980|4978|4980|4979|4962|4961|387844
1614630300000|2021-03-01 20:25:00|4981|4979|4964|4963|4988|4987|4958|4957|570999
1614630600000|2021-03-01 20:30:00|4965|4964|4983|4981|4983|4982|4964|4963|404053
1614630900000|2021-03-01 20:35:00|4982|4982|4984|4983|4990|4989|4973|4972|551691
1614631200000|2021-03-01 20:40:00|4983|4982|4992|4991|4993|4992|4976|4975|535232
1614631500000|2021-03-01 20:45:00|4993|4992|4995|4994|5005|5004|4987|4986|1119545
1614631800000|2021-03-01 20:50:00|4994|4993|5004|5002|5004|5003|4980|4979|1016803
1614632100000|2021-03-01 20:55:00|5003|5001|4981|4979|5004|5003|4981|4979|1345406
1614632400000|2021-03-01 21:00:00|4986|4978|4985|4981|4999|4998|4978|4968|137160
1614632700000|2021-03-01 21:05:00|4989|4983|5040|5035|5040|5039|4987|4981|209046
1614633000000|2021-03-01 21:10:00|5038|5036|5046|5045|5046|5045|5032|5030|121733
1614633300000|2021-03-01 21:15:00|5045|5042|5125|5110|5155|5154|5045|5042|597850
1614633600000|2021-03-01 21:20:00|5123|5113|5076|5075|5140|5139|5073|5072|275683
1614633900000|2021-03-01 21:25:00|5075|5074|5120|5111|5129|5125|5054|5050|192035
1614634200000|2021-03-01 21:30:00|5118|5115|5090|5088|5120|5118|5083|5080|118953
1614634500000|2021-03-01 21:35:00|5090|5081|5103|5090|5118|5101|5075|5059|0
1614634800000|2021-03-01 21:40:00|5099|5085|5084|5080|5118|5096|5082|5079|0
1614635100000|2021-03-01 21:45:00|5083|5079|5055|5049|5091|5083|5053|5049|0
1614635400000|2021-03-01 21:50:00|5056|5050|5058|5040|5076|5070|5046|5039|0
1614635700000|2021-03-01 21:55:00|5059|5041|5069|5063|5076|5069|5041|5039|0
1614636000000|2021-03-01 22:00:00|5064|5031|4867|4851|5068|5032|4802|4800|1050097
1614636300000|2021-03-01 22:05:00|4865|4859|4730|4724|4894|4885|4697|4696|1173734
1614636600000|2021-03-01 22:10:00|4734|4725|4848|4842|4861|4857|4732|4725|869810
1614636900000|2021-03-01 22:15:00|4847|4840|4790|4780|4848|4842|4776|4775|546203
1614637200000|2021-03-01 22:20:00|4790|4776|4780|4774|4818|4805|4777|4769|0
1614637500000|2021-03-01 22:25:00|4781|4775|4809|4789|4818|4802|4779|4772|0
1614637800000|2021-03-01 22:30:00|4810|4790|4809|4802|4851|4826|4794|4782|0
1614638100000|2021-03-01 22:35:00|4808|4801|4771|4755|4809|4804|4758|4752|0
1614638400000|2021-03-01 22:40:00|4770|4754|4781|4765|4789|4780|4761|4750|0
1614638700000|2021-03-01 22:45:00|4780|4764|4765|4754|4799|4771|4761|4754|0
1614639000000|2021-03-01 22:50:00|4759|4758|4739|4735|4760|4758|4730|4728|322886
1614639300000|2021-03-01 22:55:00|4737|4736|4705|4701|4757|4751|4702|4701|296066
1614639600000|2021-03-01 23:00:00|4703|4702|4674|4669|4720|4719|4668|4666|407670
1614639900000|2021-03-01 23:05:00|4675|4670|4679|4675|4700|4699|4656|4652|253018
1614640200000|2021-03-01 23:10:00|4680|4679|4662|4659|4680|4679|4632|4632|270436
1614640500000|2021-03-01 23:15:00|4663|4662|4640|4636|4680|4675|4636|4636|198746
1614640800000|2021-03-01 23:20:00|4641|4640|4634|4631|4659|4654|4626|4626|169157
1614641100000|2021-03-01 23:25:00|4635|4632|4645|4640|4652|4651|4630|4627|140780
1614641400000|2021-03-01 23:30:00|4649|4641|4655|4651|4657|4655|4632|4631|144931
1614641700000|2021-03-01 23:35:00|4657|4652|4682|4680|4689|4682|4647|4645|137583
1614642000000|2021-03-01 23:40:00|4685|4681|4675|4673|4692|4690|4660|4657|190913
1614642300000|2021-03-01 23:45:00|4674|4672|4681|4680|4698|4695|4668|4667|110159
1614642600000|2021-03-01 23:50:00|4682|4681|4677|4675|4692|4689|4676|4670|95245
1614642900000|2021-03-01 23:55:00|4678|4672|4673|4672|4688|4685|4669|4668|60640
1614643200000|2021-03-02 00:00:00|4672|4671|4699|4696|4699|4698|4672|4671|99993
1614643500000|2021-03-02 00:05:00|4698|4697|4720|4719|4729|4725|4685|4680|189359
1614643800000|2021-03-02 00:10:00|4719|4715|4735|4732|4745|4743|4714|4712|147754
1614644100000|2021-03-02 00:15:00|4737|4731|4763|4760|4770|4768|4734|4730|127993
1614644400000|2021-03-02 00:20:00|4760|4761|4786|4782|4787|4785|4754|4751|187513
1614644700000|2021-03-02 00:25:00|4787|4783|4795|4791|4795|4794|4781|4778|105113
1614645000000|2021-03-02 00:30:00|4794|4790|4795|4790|4809|4808|4781|4780|148737
1614645300000|2021-03-02 00:35:00|4794|4788|4784|4783|4798|4796|4783|4782|58829
1614645600000|2021-03-02 00:40:00|4786|4782|4783|4780|4789|4788|4776|4775|65251
1614645900000|2021-03-02 00:45:00|4781|4781|4790|4788|4797|4796|4772|4770|86309
1614646200000|2021-03-02 00:50:00|4789|4785|4780|4775|4795|4794|4779|4775|101316
1614646500000|2021-03-02 00:55:00|4784|4776|4772|4765|4788|4785|4766|4764|188040
1614675600000|2021-03-02 09:00:00|6599|2999|4780|4771|6599|4774|4650|2999|90047
1614675900000|2021-03-02 09:05:00|4775|4772|4713|4707|4780|4774|4706|4701|55214
1614676200000|2021-03-02 09:10:00|4720|4709|4728|4710|4730|4729|4698|4683|24445
1614676500000|2021-03-02 09:15:00|4725|4711|4739|4732|4740|4736|4715|4710|18584
1614676800000|2021-03-02 09:20:00|4738|4733|4698|4692|4739|4735|4697|4692|22914
1614677100000|2021-03-02 09:25:00|4697|4691|4709|4703|4725|4715|4696|4691|29459
1614677400000|2021-03-02 09:30:00|4708|4704|4735|4732|4740|4737|4705|4701|18099
1614677700000|2021-03-02 09:35:00|4737|4733|4734|4730|4740|4736|4728|4718|9641
1614678000000|2021-03-02 09:40:00|4735|4731|4736|4732|4738|4736|4731|4730|7179
1614678300000|2021-03-02 09:45:00|4735|4733|4744|4737|4749|4746|4735|4732|13737
1614678600000|2021-03-02 09:50:00|4743|4738|4728|4723|4748|4740|4725|4710|30223
1614678900000|2021-03-02 09:55:00|4729|4724|4718|4710|4735|4724|4718|4710|64191
1614679200000|2021-03-02 10:00:00|4715|4712|4734|4726|4735|4726|4711|4710|13250
1614679500000|2021-03-02 10:05:00|4733|4728|4730|4728|4735|4730|4729|4728|7777
1614679800000|2021-03-02 10:10:00|4735|4729|4733|4732|4740|4734|4729|4729|6449
1614680100000|2021-03-02 10:15:00|4734|4733|4732|4730|4734|4733|4730|4730|5720
1614680400000|2021-03-02 10:20:00|4733|4731|4740|4739|4742|4740|4732|4730|15050
1614680700000|2021-03-02 10:25:00|4742|4740|4750|4748|4753|4749|4737|4736|30777
1614681000000|2021-03-02 10:30:00|4749|4747|4755|4753|4755|4754|4749|4747|36008
1614681300000|2021-03-02 10:35:00|4754|4754|4748|4743|4755|4754|4748|4741|43610
1614681600000|2021-03-02 10:40:00|4747|4742|4739|4734|4747|4742|4729|4725|16886
1614681900000|2021-03-02 10:45:00|4737|4732|4746|4732|4749|4739|4731|4730|6874
1614682200000|2021-03-02 10:50:00|4740|4731|4723|4716|4749|4732|4714|4708|22328
1614682500000|2021-03-02 10:55:00|4726|4717|4730|4722|4730|4729|4726|4717|4173
1614682800000|2021-03-02 11:00:00|4729|4728|4724|4720|4730|4728|4720|4719|2641
1614683100000|2021-03-02 11:05:00|4725|4719|4731|4724|4735|4730|4723|4719|11225
1614683400000|2021-03-02 11:10:00|4730|4726|4729|4724|4735|4730|4726|4723|5901
1614683700000|2021-03-02 11:15:00|4728|4727|4733|4725|4734|4728|4725|4724|2973
1614684000000|2021-03-02 11:20:00|4730|4726|4732|4729|4734|4729|4729|4726|3636
1614684300000|2021-03-02 11:25:00|4730|4730|4730|4729|4734|4730|4730|4728|2940
1614684600000|2021-03-02 11:30:00|4729|4728|4715|4710|4730|4728|4714|4710|24916
1614684900000|2021-03-02 11:35:00|4713|4709|4729|4720|4730|4721|4712|4709|28255
1614685200000|2021-03-02 11:40:00|4727|4724|4728|4720|4730|4728|4727|4720|8182
1614685500000|2021-03-02 11:45:00|4725|4722|4738|4730|4750|4740|4725|4720|14724
1614685800000|2021-03-02 11:50:00|4737|4736|4739|4731|4742|4739|4737|4725|3338
1614686100000|2021-03-02 11:55:00|4738|4733|4738|4732|4739|4736|4737|4731|2816
1614686400000|2021-03-02 12:00:00|4737|4731|4715|4714|4737|4735|4683|4680|173218
1614686700000|2021-03-02 12:05:00|4718|4716|4719|4715|4737|4734|4716|4714|95834
1614687000000|2021-03-02 12:10:00|4718|4712|4737|4736|4739|4739|4715|4712|96854
1614687300000|2021-03-02 12:15:00|4736|4735|4732|4728|4738|4736|4708|4700|98778
1614687600000|2021-03-02 12:20:00|4730|4726|4719|4712|4730|4729|4710|4705|34939
1614687900000|2021-03-02 12:25:00|4718|4714|4747|4743|4750|4750|4715|4708|140178
1614688200000|2021-03-02 12:30:00|4746|4744|4733|4730|4750|4748|4729|4725|34906
1614688500000|2021-03-02 12:35:00|4732|4727|4728|4727|4735|4734|4728|4725|21075
1614688800000|2021-03-02 12:40:00|4727|4726|4741|4738|4750|4747|4722|4720|25509
1614689100000|2021-03-02 12:45:00|4743|4739|4738|4737|4747|4744|4738|4734|14213
1614689400000|2021-03-02 12:50:00|4735|4735|4731|4730|4738|4736|4727|4725|33497
1614689700000|2021-03-02 12:55:00|4730|4729|4708|4705|4735|4729|4702|4701|105878
1614690000000|2021-03-02 13:00:00|4709|4703|4718|4715|4720|4718|4705|4702|273049
1614690300000|2021-03-02 13:05:00|4717|4716|4727|4725|4734|4732|4715|4715|83888
1614690600000|2021-03-02 13:10:00|4728|4726|4726|4725|4728|4726|4717|4715|58968
1614690900000|2021-03-02 13:15:00|4728|4726|4720|4716|4728|4726|4711|4710|85387
1614691200000|2021-03-02 13:20:00|4718|4717|4716|4715|4728|4726|4715|4713|68099
1614691500000|2021-03-02 13:25:00|4715|4716|4707|4706|4725|4720|4707|4706|70014
1614691800000|2021-03-02 13:30:00|4706|4705|4713|4710|4714|4713|4702|4700|103549
1614692100000|2021-03-02 13:35:00|4714|4711|4686|4685|4718|4716|4673|4671|227324
1614692400000|2021-03-02 13:40:00|4685|4683|4673|4669|4686|4685|4668|4665|212363
1614692700000|2021-03-02 13:45:00|4672|4670|4686|4678|4694|4693|4671|4670|108893
1614693000000|2021-03-02 13:50:00|4685|4679|4669|4668|4686|4683|4666|4665|123464
1614693300000|2021-03-02 13:55:00|4670|4669|4669|4668|4670|4669|4658|4656|150638
1614693600000|2021-03-02 14:00:00|4668|4667|4651|4650|4669|4668|4641|4640|335367
1614693900000|2021-03-02 14:05:00|4652|4651|4638|4635|4652|4651|4631|4630|195854
1614694200000|2021-03-02 14:10:00|4637|4636|4648|4645|4654|4649|4635|4634|152212
1614694500000|2021-03-02 14:15:00|4647|4646|4630|4627|4659|4658|4627|4626|209935
1614694800000|2021-03-02 14:20:00|4631|4629|4654|4653|4660|4659|4630|4629|142344
1614695100000|2021-03-02 14:25:00|4655|4652|4600|4600|4668|4667|4600|4600|295463
1614695400000|2021-03-02 14:30:00|4607|4599|4548|4546|4638|4633|4518|4517|6569031
1614695700000|2021-03-02 14:35:00|4549|4547|4594|4592|4608|4606|4520|4519|4109825
1614696000000|2021-03-02 14:40:00|4595|4593|4496|4495|4603|4601|4484|4482|4487887
1614696300000|2021-03-02 14:45:00|4495|4494|4518|4515|4550|4549|4490|4489|3496081
1614696600000|2021-03-02 14:50:00|4517|4516|4615|4614|4621|4620|4504|4503|2984128
1614696900000|2021-03-02 14:55:00|4616|4615|4597|4593|4640|4638|4587|4585|2659194
1614697200000|2021-03-02 15:00:00|4595|4592|4605|4603|4622|4621|4572|4570|1807506
1614697500000|2021-03-02 15:05:00|4604|4602|4640|4637|4651|4650|4592|4591|1814190
1614697800000|2021-03-02 15:10:00|4639|4638|4650|4648|4652|4651|4611|4610|1988567
1614698100000|2021-03-02 15:15:00|4649|4647|4696|4695|4700|4700|4630|4628|2409865
1614698400000|2021-03-02 15:20:00|4695|4694|4686|4685|4714|4713|4678|4677|2157396
1614698700000|2021-03-02 15:25:00|4685|4684|4608|4607|4690|4689|4608|4607|2249554
1614699000000|2021-03-02 15:30:00|4607|4606|4617|4616|4640|4638|4596|4595|1430358
1614699300000|2021-03-02 15:35:00|4616|4615|4586|4585|4624|4623|4576|4574|1310678
1614699600000|2021-03-02 15:40:00|4585|4584|4605|4604|4608|4606|4568|4566|1175458
1614699900000|2021-03-02 15:45:00|4604|4603|4617|4616|4622|4621|4578|4577|1130091
1614700200000|2021-03-02 15:50:00|4616|4615|4589|4587|4618|4617|4581|4580|846695
1614700500000|2021-03-02 15:55:00|4590|4588|4586|4585|4602|4600|4570|4569|935694
1614700800000|2021-03-02 16:00:00|4587|4586|4570|4569|4591|4590|4548|4547|1379137
1614701100000|2021-03-02 16:05:00|4569|4568|4540|4539|4570|4569|4534|4533|1185554
1614701400000|2021-03-02 16:10:00|4541|4540|4539|4538|4542|4541|4517|4516|1536367
1614701700000|2021-03-02 16:15:00|4538|4537|4524|4522|4542|4541|4511|4510|1271254
1614702000000|2021-03-02 16:20:00|4523|4521|4502|4501|4523|4522|4496|4495|2442333
1614702300000|2021-03-02 16:25:00|4503|4502|4521|4520|4526|4525|4492|4491|1610600
1614702600000|2021-03-02 16:30:00|4522|4521|4500|4499|4522|4521|4485|4484|1521397
1614702900000|2021-03-02 16:35:00|4501|4500|4488|4487|4504|4503|4476|4475|1538632
1614703200000|2021-03-02 16:40:00|4487|4486|4450|4449|4487|4486|4438|4437|2561436
1614703500000|2021-03-02 16:45:00|4449|4448|4480|4479|4484|4483|4440|4439|1591351
1614703800000|2021-03-02 16:50:00|4479|4478|4490|4489|4495|4494|4474|4473|1085735
1614704100000|2021-03-02 16:55:00|4489|4488|4481|4480|4492|4491|4469|4468|809664
1614704400000|2021-03-02 17:00:00|4480|4479|4456|4455|4481|4479|4453|4452|852029
1614704700000|2021-03-02 17:05:00|4455|4454|4455|4453|4470|4469|4451|4450|830687
1614705000000|2021-03-02 17:10:00|4454|4454|4444|4443|4459|4457|4443|4442|1036092
1614705300000|2021-03-02 17:15:00|4445|4444|4478|4477|4478|4477|4436|4435|1416112
1614705600000|2021-03-02 17:20:00|4477|4476|4459|4458|4479|4478|4451|4450|899887
1614705900000|2021-03-02 17:25:00|4460|4459|4428|4427|4460|4459|4422|4421|1565697
1614706200000|2021-03-02 17:30:00|4429|4428|4404|4403|4429|4428|4402|4401|1647329
1614706500000|2021-03-02 17:35:00|4403|4402|4417|4416|4424|4423|4391|4390|2281398
1614706800000|2021-03-02 17:40:00|4418|4417|4409|4408|4426|4425|4409|4408|860139
1614707100000|2021-03-02 17:45:00|4408|4407|4424|4423|4425|4424|4402|4401|1026800
1614707400000|2021-03-02 17:50:00|4423|4422|4429|4427|4440|4439|4421|4420|867943
1614707700000|2021-03-02 17:55:00|4427|4426|4457|4456|4459|4458|4426|4425|1058711
1614708000000|2021-03-02 18:00:00|4456|4455|4444|4443|4459|4458|4438|4437|669340
1614708300000|2021-03-02 18:05:00|4443|4442|4434|4433|4452|4450|4431|4430|542755
1614708600000|2021-03-02 18:10:00|4435|4434|4459|4457|4460|4459|4433|4432|804052
1614708900000|2021-03-02 18:15:00|4458|4458|4431|4430|4463|4462|4428|4427|770655
1614709200000|2021-03-02 18:20:00|4430|4429|4428|4427|4438|4437|4422|4421|674453
1614709500000|2021-03-02 18:25:00|4427|4426|4412|4411|4428|4427|4393|4392|1277468
1614709800000|2021-03-02 18:30:00|4413|4410|4398|4396|4417|4416|4391|4390|926738
1614710100000|2021-03-02 18:35:00|4399|4397|4402|4401|4406|4405|4391|4390|680316
1614710400000|2021-03-02 18:40:00|4401|4400|4395|4394|4404|4403|4381|4380|1007330
1614710700000|2021-03-02 18:45:00|4396|4395|4399|4398|4410|4409|4387|4386|902397
1614711000000|2021-03-02 18:50:00|4398|4397|4386|4385|4406|4405|4386|4385|627074
1614711300000|2021-03-02 18:55:00|4387|4386|4364|4363|4387|4386|4360|4359|1482974
1614711600000|2021-03-02 19:00:00|4365|4364|4359|4358|4375|4374|4354|4353|1002663
1614711900000|2021-03-02 19:05:00|4358|4357|4308|4307|4358|4357|4306|4305|1960660
1614712200000|2021-03-02 19:10:00|4307|4306|4298|4296|4310|4309|4267|4266|2746101
1614712500000|2021-03-02 19:15:00|4297|4295|4308|4306|4314|4313|4286|4285|1419983
1614712800000|2021-03-02 19:20:00|4310|4309|4344|4343|4344|4343|4310|4309|1298526
1614713100000|2021-03-02 19:25:00|4343|4342|4312|4311|4344|4343|4311|4310|804893
1614713400000|2021-03-02 19:30:00|4313|4312|4337|4335|4341|4340|4313|4312|1046746
1614713700000|2021-03-02 19:35:00|4336|4336|4350|4349|4358|4357|4329|4328|1277844
1614714000000|2021-03-02 19:40:00|4351|4350|4328|4327|4357|4356|4326|4325|718737
1614714300000|2021-03-02 19:45:00|4329|4328|4353|4351|4355|4354|4324|4323|688687
1614714600000|2021-03-02 19:50:00|4352|4350|4370|4368|4374|4373|4342|4340|897561
1614714900000|2021-03-02 19:55:00|4369|4369|4374|4373|4385|4384|4366|4365|951680
1614715200000|2021-03-02 20:00:00|4375|4374|4360|4358|4388|4387|4358|4356|922342
1614715500000|2021-03-02 20:05:00|4359|4357|4354|4353|4365|4364|4341|4340|925436
1614715800000|2021-03-02 20:10:00|4353|4352|4333|4332|4378|4377|4331|4330|808890
1614716100000|2021-03-02 20:15:00|4332|4331|4314|4312|4340|4339|4309|4308|837911
1614716400000|2021-03-02 20:20:00|4313|4311|4297|4295|4322|4320|4286|4284|1320970
1614716700000|2021-03-02 20:25:00|4298|4296|4315|4313|4326|4325|4294|4293|928952
1614717000000|2021-03-02 20:30:00|4314|4312|4340|4339|4352|4351|4309|4308|857003
1614717300000|2021-03-02 20:35:00|4339|4338|4324|4323|4346|4344|4320|4319|759185
1614717600000|2021-03-02 20:40:00|4325|4324|4311|4310|4325|4324|4305|4304|900501
1614717900000|2021-03-02 20:45:00|4310|4309|4324|4323|4333|4332|4303|4302|859510
1614718200000|2021-03-02 20:50:00|4325|4322|4335|4333|4338|4337|4316|4315|1034897
1614718500000|2021-03-02 20:55:00|4334|4334|4330|4328|4349|4348|4328|4327|1656207
1614718800000|2021-03-02 21:00:00|4329|4325|4328|4325|4340|4338|4327|4325|68392
1614719100000|2021-03-02 21:05:00|4329|4326|4369|4365|4370|4367|4328|4325|93044
1614719400000|2021-03-02 21:10:00|4368|4363|4364|4360|4368|4365|4353|4351|112562
1614719700000|2021-03-02 21:15:00|4365|4361|4372|4370|4372|4371|4360|4360|66401
1614720000000|2021-03-02 21:20:00|4373|4371|4378|4373|4378|4377|4367|4365|56523
1614720300000|2021-03-02 21:25:00|4377|4372|4371|4368|4377|4373|4366|4365|37551
1614720600000|2021-03-02 21:30:00|4370|4370|4351|4350|4370|4370|4351|4350|51236
1614720900000|2021-03-02 21:35:00|4352|4351|4369|4365|4370|4368|4352|4351|264008
1614721200000|2021-03-02 21:40:00|4368|4366|4367|4366|4370|4366|4351|4350|37008
1614721500000|2021-03-02 21:45:00|4364|4362|4363|4360|4370|4368|4363|4360|34714
1614721800000|2021-03-02 21:50:00|4361|4358|4358|4357|4363|4361|4358|4355|33809
1614722100000|2021-03-02 21:55:00|4360|4358|4369|4368|4369|4368|4359|4357|22725
1614722400000|2021-03-02 22:00:00|4370|4367|4371|4369|4371|4370|4368|4367|52123
1614722700000|2021-03-02 22:05:00|4372|4370|4387|4385|4387|4386|4372|4370|69307
1614723000000|2021-03-02 22:10:00|4388|4386|4395|4393|4395|4393|4385|4382|48215
1614723300000|2021-03-02 22:15:00|4394|4392|4391|4389|4395|4394|4386|4385|59955
1614723600000|2021-03-02 22:20:00|4390|4390|4389|4385|4391|4390|4386|4385|103545
1614723900000|2021-03-02 22:25:00|4388|4386|4387|4386|4389|4388|4382|4380|28645
1614724200000|2021-03-02 22:30:00|4388|4385|4395|4393|4398|4396|4387|4385|49429
1614724500000|2021-03-02 22:35:00|4393|4391|4390|4388|4396|4395|4388|4385|26804
1614724800000|2021-03-02 22:40:00|4388|4385|4380|4378|4388|4385|4380|4378|22791
1614725100000|2021-03-02 22:45:00|4379|4379|4383|4378|4383|4380|4377|4376|20575
1614725400000|2021-03-02 22:50:00|4382|4377|4383|4382|4383|4382|4377|4376|20181
1614725700000|2021-03-02 22:55:00|4384|4383|4385|4381|4390|4386|4377|4376|27190
1614726000000|2021-03-02 23:00:00|4382|4380|4382|4380|4385|4381|4380|4378|14507
1614726300000|2021-03-02 23:05:00|4381|4379|4366|4365|4381|4379|4366|4365|27835
1614726600000|2021-03-02 23:10:00|4363|4363|4374|4371|4380|4379|4363|4361|20089
1614726900000|2021-03-02 23:15:00|4372|4370|4377|4372|4379|4374|4371|4370|27324
1614727200000|2021-03-02 23:20:00|4376|4374|4376|4375|4379|4378|4374|4372|12434
1614727500000|2021-03-02 23:25:00|4377|4376|4375|4374|4379|4378|4375|4374|16538
1614727800000|2021-03-02 23:30:00|4374|4373|4377|4375|4377|4376|4373|4371|11444
1614728100000|2021-03-02 23:35:00|4378|4376|4390|4385|4390|4385|4378|4376|16751
1614728400000|2021-03-02 23:40:00|4388|4387|4386|4384|4393|4392|4386|4384|35048
1614728700000|2021-03-02 23:45:00|4385|4383|4387|4386|4390|4389|4385|4381|19129
1614729000000|2021-03-02 23:50:00|4388|4387|4389|4388|4389|4388|4386|4385|14155
1614729300000|2021-03-02 23:55:00|4388|4387|4388|4387|4390|4388|4388|4386|28423
1614729600000|2021-03-03 00:00:00|4389|4388|4390|4389|4395|4391|4389|4388|13445
1614729900000|2021-03-03 00:05:00|4389|4388|4388|4387|4390|4390|4388|4387|13908
1614730200000|2021-03-03 00:10:00|4387|4386|4382|4381|4387|4386|4382|4380|14820
1614730500000|2021-03-03 00:15:00|4380|4380|4374|4372|4380|4380|4368|4367|33786
1614730800000|2021-03-03 00:20:00|4375|4373|4379|4375|4379|4378|4373|4372|18042
1614731100000|2021-03-03 00:25:00|4377|4374|4382|4380|4385|4382|4375|4373|18767
1614731400000|2021-03-03 00:30:00|4383|4379|4383|4382|4384|4383|4379|4378|15354
1614731700000|2021-03-03 00:35:00|4382|4381|4388|4387|4389|4388|4382|4381|28028
1614732000000|2021-03-03 00:40:00|4389|4388|4391|4390|4393|4392|4389|4388|29695
1614732300000|2021-03-03 00:45:00|4390|4389|4394|4393|4395|4393|4389|4388|34029
1614732600000|2021-03-03 00:50:00|4395|4394|4395|4394|4398|4397|4391|4390|52592
1614732900000|2021-03-03 00:55:00|4396|4395|4398|4396|4398|4397|4395|4392|50172
1614762000000|2021-03-03 09:00:00|5999|2999|4485|4484|5999|4491|4438|2999|98852
1614762300000|2021-03-03 09:05:00|4489|4482|4519|4514|4520|4516|4482|4480|57435
1614762600000|2021-03-03 09:10:00|4520|4515|4503|4501|4525|4521|4494|4488|47596
1614762900000|2021-03-03 09:15:00|4502|4503|4501|4500|4513|4510|4501|4500|23776
1614763200000|2021-03-03 09:20:00|4507|4498|4475|4470|4507|4498|4472|4470|34624
1614763500000|2021-03-03 09:25:00|4480|4471|4469|4465|4483|4479|4466|4463|19431
1614763800000|2021-03-03 09:30:00|4466|4463|4480|4466|4487|4475|4451|4450|48359
1614764100000|2021-03-03 09:35:00|4479|4471|4474|4471|4495|4493|4470|4460|14763
1614764400000|2021-03-03 09:40:00|4471|4470|4486|4481|4490|4483|4470|4467|7241
1614764700000|2021-03-03 09:45:00|4485|4482|4465|4460|4495|4487|4461|4460|13509
1614765000000|2021-03-03 09:50:00|4466|4461|4458|4445|4470|4465|4438|4433|26634
1614765300000|2021-03-03 09:55:00|4459|4446|4465|4463|4470|4464|4455|4446|4100
1614765600000|2021-03-03 10:00:00|4467|4462|4470|4468|4470|4468|4463|4460|4433
1614765900000|2021-03-03 10:05:00|4469|4469|4461|4460|4470|4469|4458|4450|14446
1614766200000|2021-03-03 10:10:00|4463|4459|4461|4460|4470|4464|4460|4458|11885
1614766500000|2021-03-03 10:15:00|4460|4459|4450|4444|4460|4459|4450|4444|6962
1614766800000|2021-03-03 10:20:00|4449|4441|4459|4455|4460|4455|4441|4440|9001
1614767100000|2021-03-03 10:25:00|4460|4456|4459|4457|4460|4459|4459|4455|4284
1614767400000|2021-03-03 10:30:00|4457|4456|4443|4440|4459|4458|4442|4440|8168
1614767700000|2021-03-03 10:35:00|4444|4436|4428|4426|4450|4438|4424|4420|10913
1614768000000|2021-03-03 10:40:00|4427|4425|4413|4410|4430|4428|4412|4410|20011
1614768300000|2021-03-03 10:45:00|4414|4411|4430|4426|4430|4428|4404|4403|11777
1614768600000|2021-03-03 10:50:00|4432|4428|4459|4458|4460|4459|4432|4428|17621
1614768900000|2021-03-03 10:55:00|4460|4456|4458|4455|4460|4458|4456|4455|17830
1614769200000|2021-03-03 11:00:00|4457|4456|4447|4444|4457|4456|4443|4440|5430
1614769500000|2021-03-03 11:05:00|4445|4445|4447|4443|4447|4446|4441|4440|4193
1614769800000|2021-03-03 11:10:00|4446|4442|4474|4471|4474|4471|4446|4442|12441
1614770100000|2021-03-03 11:15:00|4475|4465|4470|4462|4477|4475|4468|4452|8163
1614770400000|2021-03-03 11:20:00|4468|4463|4466|4465|4474|4468|4463|4462|9861
1614770700000|2021-03-03 11:25:00|4467|4466|4468|4464|4471|4468|4464|4462|13118
1614771000000|2021-03-03 11:30:00|4469|4465|4473|4469|4475|4470|4453|4451|9187
1614771300000|2021-03-03 11:35:00|4472|4470|4481|4480|4494|4488|4472|4470|12259
1614771600000|2021-03-03 11:40:00|4489|4481|4487|4466|4494|4490|4463|4455|17631
1614771900000|2021-03-03 11:45:00|4486|4467|4481|4479|4486|4481|4478|4467|3611
1614772200000|2021-03-03 11:50:00|4482|4478|4473|4461|4484|4480|4465|4458|12196
1614772500000|2021-03-03 11:55:00|4472|4463|4480|4470|4480|4475|4472|4461|4106
1614772800000|2021-03-03 12:00:00|4478|4464|4462|4450|4478|4475|4436|4430|134875
1614773100000|2021-03-03 12:05:00|4461|4455|4459|4458|4465|4462|4457|4455|42013
1614773400000|2021-03-03 12:10:00|4458|4457|4460|4455|4460|4459|4454|4450|19116
1614773700000|2021-03-03 12:15:00|4458|4453|4455|4454|4460|4457|4452|4451|23478
1614774000000|2021-03-03 12:20:00|4453|4452|4455|4454|4458|4456|4452|4451|24372
1614774300000|2021-03-03 12:25:00|4456|4455|4457|4456|4459|4458|4456|4454|11171
1614774600000|2021-03-03 12:30:00|4456|4455|4452|4451|4456|4455|4452|4451|24420
1614774900000|2021-03-03 12:35:00|4451|4450|4428|4426|4451|4450|4428|4425|65693
1614775200000|2021-03-03 12:40:00|4427|4425|4445|4438|4445|4444|4427|4425|21676
1614775500000|2021-03-03 12:45:00|4439|4437|4445|4444|4448|4447|4438|4437|14103
1614775800000|2021-03-03 12:50:00|4444|4443|4437|4433|4444|4444|4431|4430|17663
1614776100000|2021-03-03 12:55:00|4434|4434|4444|4442|4444|4443|4434|4434|13602
1614776400000|2021-03-03 13:00:00|4442|4441|4447|4442|4461|4460|4439|4437|286047
1614776700000|2021-03-03 13:05:00|4446|4443|4433|4432|4446|4446|4431|4430|47260
1614777000000|2021-03-03 13:10:00|4434|4431|4414|4413|4434|4431|4413|4412|76534
1614777300000|2021-03-03 13:15:00|4413|4412|4417|4415|4429|4425|4408|4406|98402
1614777600000|2021-03-03 13:20:00|4418|4412|4424|4420|4424|4420|4412|4410|65550
1614777900000|2021-03-03 13:25:00|4421|4419|4430|4428|4435|4433|4417|4416|40362
1614778200000|2021-03-03 13:30:00|4429|4427|4389|4386|4433|4429|4384|4382|212118
1614778500000|2021-03-03 13:35:00|4388|4385|4385|4381|4414|4412|4376|4375|163759
1614778800000|2021-03-03 13:40:00|4390|4382|4368|4364|4391|4388|4362|4361|127832
1614779100000|2021-03-03 13:45:00|4370|4365|4367|4361|4372|4370|4351|4350|182430
1614779400000|2021-03-03 13:50:00|4365|4362|4384|4383|4395|4392|4359|4357|133586
1614779700000|2021-03-03 13:55:00|4385|4382|4396|4395|4398|4395|4371|4370|96019
1614780000000|2021-03-03 14:00:00|4395|4394|4399|4397|4410|4406|4381|4380|121676
1614780300000|2021-03-03 14:05:00|4400|4398|4405|4404|4418|4416|4390|4388|103196
1614780600000|2021-03-03 14:10:00|4406|4403|4384|4383|4407|4406|4384|4382|78906
1614780900000|2021-03-03 14:15:00|4385|4382|4395|4392|4400|4397|4372|4371|94757
1614781200000|2021-03-03 14:20:00|4393|4393|4413|4411|4418|4416|4392|4391|130794
1614781500000|2021-03-03 14:25:00|4414|4412|4464|4450|4464|4458|4412|4411|232208
1614781800000|2021-03-03 14:30:00|4463|4452|4447|4445|4508|4507|4422|4421|4419879
1614782100000|2021-03-03 14:35:00|4448|4446|4469|4468|4474|4473|4401|4400|2228824
1614782400000|2021-03-03 14:40:00|4468|4467|4415|4412|4469|4468|4401|4400|1673038
1614782700000|2021-03-03 14:45:00|4413|4411|4438|4437|4445|4444|4386|4385|2015781
1614783000000|2021-03-03 14:50:00|4437|4435|4427|4425|4462|4461|4421|4420|1269448
1614783300000|2021-03-03 14:55:00|4426|4424|4434|4432|4455|4454|4409|4408|1367567
1614783600000|2021-03-03 15:00:00|4433|4430|4389|4388|4449|4448|4387|4386|1462635
1614783900000|2021-03-03 15:05:00|4388|4387|4361|4360|4395|4394|4353|4352|1591236
1614784200000|2021-03-03 15:10:00|4362|4361|4301|4300|4370|4369|4301|4300|2078864
1614784500000|2021-03-03 15:15:00|4302|4301|4270|4268|4304|4303|4251|4250|3323116
1614784800000|2021-03-03 15:20:00|4271|4269|4309|4308|4310|4309|4261|4260|2080741
1614785100000|2021-03-03 15:25:00|4308|4307|4322|4320|4343|4342|4302|4300|1569948
1614785400000|2021-03-03 15:30:00|4321|4319|4325|4324|4338|4336|4284|4283|1219194
1614785700000|2021-03-03 15:35:00|4326|4325|4364|4362|4365|4364|4312|4311|1013110
1614786000000|2021-03-03 15:40:00|4363|4361|4329|4328|4363|4362|4317|4316|936791
1614786300000|2021-03-03 15:45:00|4328|4327|4365|4364|4371|4370|4318|4317|1050349
1614786600000|2021-03-03 15:50:00|4366|4365|4355|4354|4373|4372|4351|4350|655748
1614786900000|2021-03-03 15:55:00|4354|4353|4400|4399|4401|4400|4352|4351|1080233
1614787200000|2021-03-03 16:00:00|4399|4398|4413|4411|4425|4424|4397|4396|1310821
1614787500000|2021-03-03 16:05:00|4412|4412|4406|4405|4432|4431|4406|4405|961182
1614787800000|2021-03-03 16:10:00|4405|4404|4396|4395|4416|4415|4392|4391|774579
1614788100000|2021-03-03 16:15:00|4395|4394|4388|4386|4404|4401|4378|4377|728361
1614788400000|2021-03-03 16:20:00|4387|4387|4385|4384|4393|4392|4367|4366|616997
1614788700000|2021-03-03 16:25:00|4384|4383|4397|4396|4418|4417|4381|4380|693308
1614789000000|2021-03-03 16:30:00|4398|4397|4360|4359|4398|4397|4354|4353|915671
1614789300000|2021-03-03 16:35:00|4361|4360|4333|4332|4367|4366|4332|4331|945106
1614789600000|2021-03-03 16:40:00|4334|4333|4328|4327|4346|4345|4324|4323|760360
1614789900000|2021-03-03 16:45:00|4329|4328|4311|4310|4338|4337|4309|4308|801599
1614790200000|2021-03-03 16:50:00|4312|4311|4324|4323|4337|4336|4306|4305|711037
1614790500000|2021-03-03 16:55:00|4323|4322|4304|4302|4332|4331|4303|4302|575715
1614790800000|2021-03-03 17:00:00|4303|4301|4310|4309|4320|4319|4301|4300|579050
1614791100000|2021-03-03 17:05:00|4309|4308|4304|4303|4313|4312|4301|4300|442275
1614791400000|2021-03-03 17:10:00|4303|4302|4324|4322|4332|4331|4301|4300|540550
1614791700000|2021-03-03 17:15:00|4323|4323|4308|4306|4328|4327|4301|4300|379530
1614792000000|2021-03-03 17:20:00|4307|4305|4308|4307|4312|4311|4301|4300|305436
1614792300000|2021-03-03 17:25:00|4309|4308|4298|4297|4310|4309|4283|4282|677446
1614792600000|2021-03-03 17:30:00|4297|4296|4281|4280|4310|4309|4273|4272|803768
1614792900000|2021-03-03 17:35:00|4280|4279|4289|4288|4308|4308|4278|4276|528361
1614793200000|2021-03-03 17:40:00|4290|4289|4306|4305|4318|4317|4287|4285|468608
1614793500000|2021-03-03 17:45:00|4305|4304|4319|4318|4324|4323|4297|4296|409142
1614793800000|2021-03-03 17:50:00|4320|4319|4294|4293|4321|4320|4288|4287|355157
1614794100000|2021-03-03 17:55:00|4293|4292|4282|4281|4299|4298|4280|4279|310638
1614794400000|2021-03-03 18:00:00|4281|4280|4282|4281|4295|4294|4279|4278|429265
1614794700000|2021-03-03 18:05:00|4281|4280|4276|4275|4295|4294|4268|4266|505770
1614795000000|2021-03-03 18:10:00|4275|4274|4278|4277|4295|4294|4270|4269|427223
1614795300000|2021-03-03 18:15:00|4277|4276|4298|4297|4300|4299|4265|4264|505413
1614795600000|2021-03-03 18:20:00|4299|4298|4287|4285|4305|4304|4283|4282|423563
1614795900000|2021-03-03 18:25:00|4288|4286|4284|4283|4302|4300|4281|4280|348486
1614796200000|2021-03-03 18:30:00|4283|4282|4274|4273|4285|4284|4270|4269|437728
1614796500000|2021-03-03 18:35:00|4275|4274|4265|4264|4283|4282|4262|4261|340557
1614796800000|2021-03-03 18:40:00|4264|4263|4243|4242|4264|4263|4237|4236|969247
1614797100000|2021-03-03 18:45:00|4244|4243|4231|4230|4249|4248|4230|4229|764625
1614797400000|2021-03-03 18:50:00|4232|4229|4216|4215|4243|4242|4213|4212|855991
1614797700000|2021-03-03 18:55:00|4217|4216|4220|4219|4233|4232|4206|4205|779116
1614798000000|2021-03-03 19:00:00|4221|4220|4176|4175|4230|4229|4174|4172|2044429
1614798300000|2021-03-03 19:05:00|4177|4176|4168|4167|4189|4188|4151|4150|1751893
1614798600000|2021-03-03 19:10:00|4167|4166|4202|4200|4204|4203|4154|4153|1137354
1614798900000|2021-03-03 19:15:00|4201|4201|4179|4178|4201|4201|4168|4167|773306
1614799200000|2021-03-03 19:20:00|4180|4179|4165|4164|4196|4195|4157|4156|729387
1614799500000|2021-03-03 19:25:00|4164|4163|4173|4172|4180|4178|4143|4142|1048909
1614799800000|2021-03-03 19:30:00|4172|4171|4133|4132|4189|4188|4130|4129|1111198
1614800100000|2021-03-03 19:35:00|4132|4131|4195|4193|4203|4202|4131|4130|1036066
1614800400000|2021-03-03 19:40:00|4194|4192|4193|4191|4213|4212|4185|4184|732103
1614800700000|2021-03-03 19:45:00|4194|4192|4166|4165|4195|4194|4154|4153|766919
1614801000000|2021-03-03 19:50:00|4167|4166|4194|4193|4197|4195|4164|4162|768665
1614801300000|2021-03-03 19:55:00|4195|4192|4200|4199|4204|4203|4181|4180|480974
1614801600000|2021-03-03 20:00:00|4199|4198|4178|4176|4201|4200|4176|4175|560383
1614801900000|2021-03-03 20:05:00|4177|4177|4166|4165|4181|4179|4161|4160|439708
1614802200000|2021-03-03 20:10:00|4165|4164|4167|4166|4188|4187|4165|4164|457236
1614802500000|2021-03-03 20:15:00|4166|4165|4161|4160|4168|4167|4151|4150|749003
1614802800000|2021-03-03 20:20:00|4160|4159|4146|4145|4160|4159|4141|4140|634792
1614803100000|2021-03-03 20:25:00|4147|4146|4132|4131|4150|4149|4123|4122|1005512
1614803400000|2021-03-03 20:30:00|4131|4130|4136|4135|4144|4143|4118|4117|946020
1614803700000|2021-03-03 20:35:00|4135|4134|4123|4122|4143|4142|4122|4121|741087
1614804000000|2021-03-03 20:40:00|4124|4123|4145|4144|4148|4147|4112|4111|1040312
1614804300000|2021-03-03 20:45:00|4144|4143|4164|4163|4170|4169|4141|4140|1094240
1614804600000|2021-03-03 20:50:00|4163|4162|4136|4135|4165|4164|4136|4135|1165981
1614804900000|2021-03-03 20:55:00|4137|4136|4156|4155|4162|4161|4137|4136|1336741
1614805200000|2021-03-03 21:00:00|4164|4153|4184|4183|4192|4190|4152|4150|100708
1614805500000|2021-03-03 21:05:00|4182|4172|4172|4162|4182|4179|4163|4159|71447
1614805800000|2021-03-03 21:10:00|4165|4163|4145|4140|4172|4165|4140|4139|126972
1614806100000|2021-03-03 21:15:00|4143|4139|4144|4140|4145|4141|4134|4131|41813
1614806400000|2021-03-03 21:20:00|4143|4141|4148|4145|4160|4157|4143|4140|22038
1614806700000|2021-03-03 21:25:00|4147|4148|4146|4142|4150|4149|4142|4140|28867
1614807000000|2021-03-03 21:30:00|4147|4143|4141|4140|4149|4146|4137|4130|63755
1614807300000|2021-03-03 21:35:00|4147|4141|4145|4141|4149|4147|4139|4136|19046
1614807600000|2021-03-03 21:40:00|4144|4142|4144|4141|4149|4145|4142|4141|24476
1614807900000|2021-03-03 21:45:00|4143|4142|4149|4146|4149|4146|4143|4141|14862
1614808200000|2021-03-03 21:50:00|4150|4147|4149|4145|4153|4152|4148|4145|19766
1614808500000|2021-03-03 21:55:00|4147|4146|4153|4152|4153|4152|4147|4145|19781
1614808800000|2021-03-03 22:00:00|4155|4153|4159|4157|4160|4158|4154|4152|21406
1614809100000|2021-03-03 22:05:00|4157|4156|4173|4171|4175|4173|4157|4156|63599
1614809400000|2021-03-03 22:10:00|4171|4170|4178|4170|4183|4182|4170|4166|36118
1614809700000|2021-03-03 22:15:00|4177|4173|4171|4170|4183|4180|4171|4170|23138
1614810000000|2021-03-03 22:20:00|4173|4171|4170|4168|4174|4171|4167|4165|18020
1614810300000|2021-03-03 22:25:00|4169|4167|4167|4165|4170|4167|4166|4165|13733
1614810600000|2021-03-03 22:30:00|4166|4160|4147|4145|4170|4168|4147|4145|40781
1614810900000|2021-03-03 22:35:00|4145|4144|4144|4142|4160|4153|4144|4142|29085
1614811200000|2021-03-03 22:40:00|4145|4144|4149|4144|4150|4149|4145|4142|19169
1614811500000|2021-03-03 22:45:00|4148|4146|4148|4146|4148|4147|4146|4145|20939
1614811800000|2021-03-03 22:50:00|4147|4147|4152|4150|4153|4152|4147|4146|24230
1614812100000|2021-03-03 22:55:00|4153|4151|4154|4151|4168|4167|4153|4151|43288
1614812400000|2021-03-03 23:00:00|4153|4150|4150|4147|4153|4151|4143|4141|24608
1614812700000|2021-03-03 23:05:00|4149|4145|4150|4145|4155|4154|4147|4145|17853
1614813000000|2021-03-03 23:10:00|4149|4146|4146|4145|4150|4147|4146|4143|15436
1614813300000|2021-03-03 23:15:00|4148|4150|4154|4152|4155|4154|4148|4150|16122
1614813600000|2021-03-03 23:20:00|4152|4151|4141|4140|4154|4151|4141|4140|23973
1614813900000|2021-03-03 23:25:00|4140|4139|4133|4130|4140|4139|4126|4125|65621
1614814200000|2021-03-03 23:30:00|4134|4133|4131|4130|4142|4140|4125|4123|16548
1614814500000|2021-03-03 23:35:00|4133|4128|4119|4118|4135|4131|4119|4118|21607
1614814800000|2021-03-03 23:40:00|4118|4116|4110|4108|4118|4116|4101|4100|86127
1614815100000|2021-03-03 23:45:00|4109|4107|4117|4115|4123|4118|4105|4104|30637
1614815400000|2021-03-03 23:50:00|4116|4113|4103|4100|4116|4113|4101|4100|78047
1614815700000|2021-03-03 23:55:00|4102|4101|4104|4103|4108|4106|4101|4100|56453
1614816000000|2021-03-04 00:00:00|4101|4101|4084|4082|4103|4101|4084|4082|60338
1614816300000|2021-03-04 00:05:00|4085|4083|4078|4077|4090|4084|4075|4074|46770
1614816600000|2021-03-04 00:10:00|4077|4076|4077|4075|4080|4079|4072|4070|47784
1614816900000|2021-03-04 00:15:00|4076|4076|4081|4075|4087|4085|4073|4071|52525
1614817200000|2021-03-04 00:20:00|4080|4080|4089|4087|4090|4088|4080|4075|33754
1614817500000|2021-03-04 00:25:00|4087|4086|4080|4078|4095|4094|4080|4076|28156
1614817800000|2021-03-04 00:30:00|4081|4079|4074|4072|4085|4080|4073|4072|31139
1614818100000|2021-03-04 00:35:00|4075|4073|4092|4090|4095|4093|4072|4071|60141
1614818400000|2021-03-04 00:40:00|4093|4089|4098|4096|4108|4107|4092|4089|28328
1614818700000|2021-03-04 00:45:00|4096|4095|4105|4099|4106|4101|4092|4090|44311
1614819000000|2021-03-04 00:50:00|4104|4100|4101|4100|4107|4105|4101|4099|32737
1614819300000|2021-03-04 00:55:00|4103|4099|4107|4103|4107|4105|4101|4099|42098
1614848400000|2021-03-04 09:00:00|5399|2999|4075|4065|5399|4099|4067|2999|52689
1614848700000|2021-03-04 09:05:00|4074|4066|4037|4028|4103|4102|4037|4028|31986
1614849000000|2021-03-04 09:10:00|4030|4029|4000|3993|4050|4038|3987|3982|139078
1614849300000|2021-03-04 09:15:00|3998|3991|4009|4006|4048|4032|3998|3991|59386
1614849600000|2021-03-04 09:20:00|4010|4007|4016|4014|4025|4020|4004|4001|70736
1614849900000|2021-03-04 09:25:00|4015|4015|3959|3957|4017|4015|3952|3950|104016
1614850200000|2021-03-04 09:30:00|3960|3958|3965|3962|3999|3998|3959|3957|45951
1614850500000|2021-03-04 09:35:00|3964|3960|4005|4001|4009|4002|3961|3960|69166
1614850800000|2021-03-04 09:40:00|4004|4002|3988|3982|4005|4002|3986|3977|31367
1614851100000|2021-03-04 09:45:00|3983|3980|3974|3971|3983|3980|3960|3958|33081
1614851400000|2021-03-04 09:50:00|3972|3969|3986|3981|3988|3986|3968|3963|22852
1614851700000|2021-03-04 09:55:00|3985|3980|3994|3991|4000|3999|3985|3980|33456
1614852000000|2021-03-04 10:00:00|3993|3989|4027|4025|4029|4026|3992|3987|50265
1614852300000|2021-03-04 10:05:00|4029|4026|4011|4005|4030|4029|4002|4000|33897
1614852600000|2021-03-04 10:10:00|4012|4010|4019|4011|4025|4022|4007|4001|12654
1614852900000|2021-03-04 10:15:00|4020|4015|4009|4002|4020|4015|3996|3995|24509
1614853200000|2021-03-04 10:20:00|4010|4003|4019|4012|4020|4016|4010|4001|11081
1614853500000|2021-03-04 10:25:00|4018|4013|3999|3998|4018|4014|3999|3998|14509
1614853800000|2021-03-04 10:30:00|4000|3997|4010|4005|4010|4005|3994|3990|12225
1614854100000|2021-03-04 10:35:00|4007|4003|3990|3988|4010|4007|3990|3988|11637
1614854400000|2021-03-04 10:40:00|3989|3984|3989|3985|4000|3991|3979|3975|22180
1614854700000|2021-03-04 10:45:00|3988|3980|3975|3973|3989|3985|3975|3973|7714
1614855000000|2021-03-04 10:50:00|3973|3972|3981|3974|3984|3977|3971|3970|17239
1614855300000|2021-03-04 10:55:00|3978|3972|3985|3984|3989|3984|3973|3971|16624
1614855600000|2021-03-04 11:00:00|3984|3982|3979|3975|3989|3982|3973|3970|13788
1614855900000|2021-03-04 11:05:00|3976|3976|3977|3970|3985|3979|3972|3969|9480
1614856200000|2021-03-04 11:10:00|3976|3969|3955|3951|3981|3974|3951|3950|17784
1614856500000|2021-03-04 11:15:00|3953|3950|3932|3929|3964|3960|3924|3922|59868
1614856800000|2021-03-04 11:20:00|3929|3928|3949|3933|3949|3940|3929|3928|18093
1614857100000|2021-03-04 11:25:00|3938|3930|3927|3925|3980|3971|3927|3923|37814
1614857400000|2021-03-04 11:30:00|3928|3926|3953|3947|3955|3947|3927|3925|13604
1614857700000|2021-03-04 11:35:00|3952|3948|3980|3974|3980|3974|3947|3945|29286
1614858000000|2021-03-04 11:40:00|3979|3973|3968|3965|3980|3976|3958|3955|14749
1614858300000|2021-03-04 11:45:00|3970|3966|3982|3976|3983|3980|3970|3961|28154
1614858600000|2021-03-04 11:50:00|3980|3975|4006|4001|4015|4013|3977|3975|41009
1614858900000|2021-03-04 11:55:00|4005|4002|4020|4010|4024|4020|4002|4000|26051
1614859200000|2021-03-04 12:00:00|4018|4011|4013|4012|4040|4039|4005|4000|194235
1614859500000|2021-03-04 12:05:00|4015|4013|3995|3990|4020|4015|3984|3982|123259
1614859800000|2021-03-04 12:10:00|3994|3991|4030|4026|4030|4027|3994|3990|67578
1614860100000|2021-03-04 12:15:00|4029|4027|4056|4045|4064|4059|4028|4023|109822
1614860400000|2021-03-04 12:20:00|4055|4050|4037|4035|4056|4051|4027|4021|35911
1614860700000|2021-03-04 12:25:00|4040|4032|4033|4030|4042|4040|4018|4015|32250
1614861000000|2021-03-04 12:30:00|4032|4033|4010|4005|4035|4034|4004|4003|58822
1614861300000|2021-03-04 12:35:00|4013|4006|4010|4005|4020|4015|4005|4001|43168
1614861600000|2021-03-04 12:40:00|4009|4003|4019|4013|4020|4019|4005|4003|34367
1614861900000|2021-03-04 12:45:00|4020|4015|4019|4013|4032|4030|4014|4010|27281
1614862200000|2021-03-04 12:50:00|4018|4015|3994|3993|4020|4016|3992|3990|91188
1614862500000|2021-03-04 12:55:00|3996|3992|4010|4006|4012|4011|3991|3990|83407
1614862800000|2021-03-04 13:00:00|4009|4005|3995|3992|4011|4010|3995|3992|451706
1614863100000|2021-03-04 13:05:00|3994|3993|3979|3976|3998|3993|3971|3970|140895
1614863400000|2021-03-04 13:10:00|3980|3977|3995|3992|3997|3996|3978|3976|92631
1614863700000|2021-03-04 13:15:00|3994|3991|4000|3995|4020|4016|3989|3985|175985
1614864000000|2021-03-04 13:20:00|3999|3998|4033|4028|4035|4031|3996|3993|86067
1614864300000|2021-03-04 13:25:00|4032|4029|4033|4030|4037|4036|4029|4028|111115
1614864600000|2021-03-04 13:30:00|4031|4028|4024|4021|4032|4030|4008|4005|104727
1614864900000|2021-03-04 13:35:00|4023|4020|4032|4031|4032|4031|4014|4010|52738
1614865200000|2021-03-04 13:40:00|4033|4032|4049|4045|4055|4053|4033|4031|122464
1614865500000|2021-03-04 13:45:00|4050|4046|4035|4033|4069|4066|4024|4020|157215
1614865800000|2021-03-04 13:50:00|4036|4034|4034|4031|4041|4038|4025|4020|41309
1614866100000|2021-03-04 13:55:00|4035|4030|4032|4030|4039|4036|4012|4010|92890
1614866400000|2021-03-04 14:00:00|4033|4031|4001|4000|4033|4032|4001|4000|195761
1614866700000|2021-03-04 14:05:00|4000|3999|3998|3997|4010|4007|3998|3997|160456
1614867000000|2021-03-04 14:10:00|3999|3996|4009|4006|4015|4013|3996|3995|110167
1614867300000|2021-03-04 14:15:00|4010|4007|4015|4012|4015|4013|4008|4006|74796
1614867600000|2021-03-04 14:20:00|4014|4013|4035|4032|4038|4035|4012|4010|122206
1614867900000|2021-03-04 14:25:00|4034|4029|4049|4044|4050|4048|4019|4016|123496
1614868200000|2021-03-04 14:30:00|4050|4041|4182|4181|4182|4181|4045|4040|4975325
1614868500000|2021-03-04 14:35:00|4181|4180|4223|4221|4243|4242|4175|4174|3727971
1614868800000|2021-03-04 14:40:00|4222|4220|4120|4119|4229|4228|4115|4115|3051542
1614869100000|2021-03-04 14:45:00|4121|4120|4006|4005|4134|4132|4005|4004|4571934
1614869400000|2021-03-04 14:50:00|4007|4004|3988|3987|4024|4023|3946|3945|6218329
1614869700000|2021-03-04 14:55:00|3990|3988|3974|3970|4014|4013|3959|3957|3559897
1614870000000|2021-03-04 15:00:00|3975|3971|3826|3825|3979|3978|3825|3824|6033890
1614870300000|2021-03-04 15:05:00|3827|3826|3818|3815|3853|3851|3781|3780|5776122
1614870600000|2021-03-04 15:10:00|3817|3814|3907|3906|3911|3910|3804|3802|4031805
1614870900000|2021-03-04 15:15:00|3906|3905|3886|3884|3927|3925|3868|3866|3399475
1614871200000|2021-03-04 15:20:00|3885|3882|3937|3935|3948|3947|3883|3881|3050358
1614871500000|2021-03-04 15:25:00|3938|3936|3963|3960|3974|3973|3900|3899|2721078
1614871800000|2021-03-04 15:30:00|3962|3961|3983|3982|3988|3987|3935|3933|2036890
1614872100000|2021-03-04 15:35:00|3984|3983|4039|4038|4050|4049|3973|3972|2831588
1614872400000|2021-03-04 15:40:00|4038|4037|4070|4068|4089|4087|4011|4010|2843483
1614872700000|2021-03-04 15:45:00|4071|4069|4097|4096|4113|4112|4070|4069|2799426
1614873000000|2021-03-04 15:50:00|4098|4097|4052|4050|4139|4138|4035|4033|3787306
1614873300000|2021-03-04 15:55:00|4051|4049|4074|4071|4102|4101|4031|4030|2842122
1614873600000|2021-03-04 16:00:00|4075|4072|4095|4092|4114|4112|4055|4053|1681862
1614873900000|2021-03-04 16:05:00|4094|4093|4059|4056|4096|4095|4043|4042|1743207
1614874200000|2021-03-04 16:10:00|4060|4057|4007|4006|4080|4078|4005|4004|2023972
1614874500000|2021-03-04 16:15:00|4008|4005|4063|4059|4067|4066|3994|3992|1686155
1614874800000|2021-03-04 16:20:00|4062|4060|4083|4082|4087|4086|4035|4034|1292821
1614875100000|2021-03-04 16:25:00|4082|4081|4029|4028|4089|4088|4013|4012|1656167
1614875400000|2021-03-04 16:30:00|4030|4029|4029|4027|4062|4061|4020|4019|977352
1614875700000|2021-03-04 16:35:00|4030|4028|4079|4077|4079|4078|4030|4028|942839
1614876000000|2021-03-04 16:40:00|4078|4078|4085|4083|4098|4097|4066|4064|1022048
1614876300000|2021-03-04 16:45:00|4084|4084|4083|4082|4112|4111|4075|4074|1170638
1614876600000|2021-03-04 16:50:00|4084|4083|4098|4097|4103|4102|4070|4069|871240
1614876900000|2021-03-04 16:55:00|4097|4096|4075|4073|4097|4096|4066|4065|895694
1614877200000|2021-03-04 17:00:00|4076|4074|4136|4135|4137|4136|4076|4074|975758
1614877500000|2021-03-04 17:05:00|4135|4134|4158|4157|4159|4158|4114|4112|1482489
1614877800000|2021-03-04 17:10:00|4157|4156|4091|4090|4158|4156|4083|4082|1782097
1614878100000|2021-03-04 17:15:00|4092|4091|4109|4108|4139|4137|4085|4084|944047
1614878400000|2021-03-04 17:20:00|4108|4107|4048|4046|4125|4123|4037|4035|1539237
1614878700000|2021-03-04 17:25:00|4047|4045|4028|4027|4050|4049|3986|3985|2328706
1614879000000|2021-03-04 17:30:00|4027|4026|3986|3983|4032|4031|3973|3971|1286062
1614879300000|2021-03-04 17:35:00|3987|3984|4027|4025|4029|4027|3967|3965|1478199
1614879600000|2021-03-04 17:40:00|4026|4024|3998|3995|4039|4037|3991|3990|1232528
1614879900000|2021-03-04 17:45:00|3997|3996|3936|3935|4000|3998|3928|3927|1514684
1614880200000|2021-03-04 17:50:00|3935|3934|3905|3904|3967|3966|3896|3895|2251597
1614880500000|2021-03-04 17:55:00|3904|3903|3891|3888|3912|3911|3862|3860|2106836
1614880800000|2021-03-04 18:00:00|3890|3887|3965|3963|3965|3964|3879|3876|1739530
1614881100000|2021-03-04 18:05:00|3964|3962|3907|3905|3964|3962|3895|3894|1480147
1614881400000|2021-03-04 18:10:00|3905|3904|3860|3858|3905|3905|3844|3843|2267997
1614881700000|2021-03-04 18:15:00|3859|3857|3908|3907|3917|3916|3836|3835|1684161
1614882000000|2021-03-04 18:20:00|3907|3906|3916|3915|3922|3921|3860|3859|1404779
1614882300000|2021-03-04 18:25:00|3917|3916|3954|3951|3957|3956|3881|3880|1587430
1614882600000|2021-03-04 18:30:00|3953|3952|3916|3915|3954|3953|3910|3909|1140891
1614882900000|2021-03-04 18:35:00|3917|3914|3935|3933|3945|3944|3914|3913|804086
1614883200000|2021-03-04 18:40:00|3933|3932|3908|3907|3944|3942|3891|3890|1027710
1614883500000|2021-03-04 18:45:00|3907|3906|3855|3854|3912|3910|3853|3851|1295768
1614883800000|2021-03-04 18:50:00|3854|3853|3838|3836|3867|3865|3805|3804|2222904
1614884100000|2021-03-04 18:55:00|3837|3835|3764|3761|3850|3848|3759|3758|3563737
1614884400000|2021-03-04 19:00:00|3765|3762|3797|3795|3820|3817|3761|3760|2044411
1614884700000|2021-03-04 19:05:00|3798|3796|3855|3853|3863|3861|3793|3790|1580883
1614885000000|2021-03-04 19:10:00|3856|3854|3852|3851|3874|3873|3831|3830|1342834
1614885300000|2021-03-04 19:15:00|3853|3850|3879|3876|3886|3885|3834|3832|1158458
1614885600000|2021-03-04 19:20:00|3880|3877|3924|3922|3924|3922|3877|3874|1295099
1614885900000|2021-03-04 19:25:00|3923|3923|3928|3927|3942|3941|3908|3907|1369272
1614886200000|2021-03-04 19:30:00|3927|3926|3888|3886|3934|3931|3883|3881|952648
1614886500000|2021-03-04 19:35:00|3887|3887|3904|3902|3916|3915|3876|3875|878247
1614886800000|2021-03-04 19:40:00|3903|3903|3937|3936|3940|3938|3893|3892|761015
1614887100000|2021-03-04 19:45:00|3938|3937|3965|3963|3966|3965|3914|3911|1003328
1614887400000|2021-03-04 19:50:00|3966|3964|3964|3961|3977|3976|3928|3925|969514
1614887700000|2021-03-04 19:55:00|3963|3960|3957|3956|3972|3970|3942|3941|679777
1614888000000|2021-03-04 20:00:00|3956|3955|3920|3918|3977|3976|3915|3912|948388
1614888300000|2021-03-04 20:05:00|3921|3919|3905|3902|3940|3939|3899|3898|908670
1614888600000|2021-03-04 20:10:00|3904|3903|3913|3910|3922|3921|3892|3891|804065
1614888900000|2021-03-04 20:15:00|3912|3909|3905|3902|3930|3929|3897|3896|759607
1614889200000|2021-03-04 20:20:00|3904|3901|3889|3888|3912|3910|3882|3881|634619
1614889500000|2021-03-04 20:25:00|3890|3887|3927|3925|3939|3938|3889|3887|949220
1614889800000|2021-03-04 20:30:00|3928|3926|3929|3927|3948|3947|3919|3918|682331
1614890100000|2021-03-04 20:35:00|3928|3926|3911|3909|3941|3940|3902|3901|911000
1614890400000|2021-03-04 20:40:00|3912|3910|3941|3940|3952|3951|3910|3909|1026629
1614890700000|2021-03-04 20:45:00|3940|3939|3928|3927|3950|3948|3915|3913|756707
1614891000000|2021-03-04 20:50:00|3929|3928|3923|3921|3948|3947|3922|3921|960648
1614891300000|2021-03-04 20:55:00|3924|3922|3933|3925|3939|3938|3913|3912|1423768
1614891600000|2021-03-04 21:00:00|3934|3920|3928|3925|3940|3933|3922|3920|548244
1614891900000|2021-03-04 21:05:00|3927|3926|3937|3930|3946|3945|3925|3924|33349
1614892200000|2021-03-04 21:10:00|3925|3924|3933|3930|3940|3937|3925|3924|37312
1614892500000|2021-03-04 21:15:00|3932|3929|3922|3920|3933|3930|3921|3920|32759
1614892800000|2021-03-04 21:20:00|3921|3918|3915|3910|3922|3918|3908|3904|47383
1614893100000|2021-03-04 21:25:00|3913|3911|3927|3925|3935|3925|3913|3910|27501
1614893400000|2021-03-04 21:30:00|3928|3927|3912|3905|3928|3927|3910|3905|28007
1614893700000|2021-03-04 21:35:00|3910|3910|3915|3913|3918|3913|3905|3901|38588
1614894000000|2021-03-04 21:40:00|3910|3910|3910|3909|3916|3913|3905|3902|16128
1614894300000|2021-03-04 21:45:00|3915|3907|3910|3903|3918|3915|3907|3903|14203
1614894600000|2021-03-04 21:50:00|3909|3905|3888|3886|3910|3905|3888|3885|54823
1614894900000|2021-03-04 21:55:00|3890|3888|3885|3882|3896|3890|3883|3881|30639
1614895200000|2021-03-04 22:00:00|3884|3884|3874|3871|3884|3884|3870|3868|45116
1614895500000|2021-03-04 22:05:00|3873|3870|3874|3869|3875|3871|3865|3861|41070
1614895800000|2021-03-04 22:10:00|3869|3866|3884|3876|3894|3884|3869|3863|37337
1614896100000|2021-03-04 22:15:00|3883|3877|3893|3892|3893|3892|3880|3877|27188
1614896400000|2021-03-04 22:20:00|3891|3891|3890|3886|3893|3892|3886|3885|17011
1614896700000|2021-03-04 22:25:00|3888|3889|3899|3892|3914|3910|3886|3885|37429
1614897000000|2021-03-04 22:30:00|3897|3895|3889|3885|3900|3897|3889|3885|18294
1614897300000|2021-03-04 22:35:00|3890|3886|3894|3887|3895|3891|3888|3885|10065
1614897600000|2021-03-04 22:40:00|3892|3890|3897|3896|3897|3896|3890|3886|12554
1614897900000|2021-03-04 22:45:00|3896|3895|3896|3895|3897|3896|3896|3892|86634
1614898200000|2021-03-04 22:50:00|3897|3896|3891|3890|3898|3896|3891|3886|13137
1614898500000|2021-03-04 22:55:00|3893|3892|3886|3885|3894|3893|3886|3885|16282
1614898800000|2021-03-04 23:00:00|3889|3886|3889|3886|3893|3890|3886|3885|11945
1614899100000|2021-03-04 23:05:00|3886|3885|3886|3878|3886|3885|3875|3871|23152
1614899400000|2021-03-04 23:10:00|3883|3880|3885|3883|3890|3888|3878|3877|13647
1614899700000|2021-03-04 23:15:00|3882|3881|3876|3870|3885|3881|3872|3870|13610
1614900000000|2021-03-04 23:20:00|3871|3871|3873|3867|3876|3873|3865|3864|25532
1614900300000|2021-03-04 23:25:00|3872|3868|3870|3866|3872|3869|3866|3864|26617
1614900600000|2021-03-04 23:30:00|3865|3865|3866|3862|3870|3866|3857|3855|24001
1614900900000|2021-03-04 23:35:00|3865|3861|3845|3843|3865|3862|3845|3842|36773
1614901200000|2021-03-04 23:40:00|3844|3842|3825|3820|3848|3847|3824|3820|37754
1614901500000|2021-03-04 23:45:00|3824|3821|3816|3813|3830|3825|3810|3808|90252
1614901800000|2021-03-04 23:50:00|3815|3815|3813|3808|3824|3820|3810|3808|41358
1614902100000|2021-03-04 23:55:00|3810|3807|3785|3783|3810|3807|3784|3783|95612
1614902400000|2021-03-05 00:00:00|3787|3782|3796|3793|3799|3796|3784|3780|54180
1614902700000|2021-03-05 00:05:00|3795|3792|3787|3785|3799|3797|3786|3785|47411
1614903000000|2021-03-05 00:10:00|3788|3786|3784|3781|3790|3787|3768|3767|77335
1614903300000|2021-03-05 00:15:00|3785|3783|3775|3773|3794|3791|3775|3773|77789
1614903600000|2021-03-05 00:20:00|3774|3772|3770|3768|3785|3780|3768|3766|64217
1614903900000|2021-03-05 00:25:00|3769|3769|3779|3770|3785|3778|3769|3768|82050
1614904200000|2021-03-05 00:30:00|3778|3771|3779|3776|3787|3785|3775|3771|53517
1614904500000|2021-03-05 00:35:00|3778|3775|3772|3771|3779|3776|3771|3770|46912
1614904800000|2021-03-05 00:40:00|3771|3770|3766|3765|3772|3770|3766|3765|58743
1614905100000|2021-03-05 00:45:00|3767|3766|3758|3753|3767|3766|3752|3751|78289
1614905400000|2021-03-05 00:50:00|3755|3757|3750|3748|3760|3757|3749|3748|130185
1614905700000|2021-03-05 00:55:00|3749|3746|3743|3740|3750|3746|3731|3730|155557
1614934800000|2021-03-05 09:00:00|4645|3599|3788|3781|4645|3817|3765|3599|107174
1614935100000|2021-03-05 09:05:00|3787|3783|3815|3813|3838|3832|3777|3770|78685
1614935400000|2021-03-05 09:10:00|3820|3810|3798|3793|3820|3815|3791|3788|25794
1614935700000|2021-03-05 09:15:00|3797|3792|3793|3790|3797|3792|3770|3763|28038
1614936000000|2021-03-05 09:20:00|3792|3789|3819|3815|3820|3819|3786|3782|21968
1614936300000|2021-03-05 09:25:00|3818|3810|3814|3810|3818|3812|3793|3787|16116
1614936600000|2021-03-05 09:30:00|3813|3811|3825|3814|3828|3825|3812|3810|23235
1614936900000|2021-03-05 09:35:00|3824|3816|3824|3820|3829|3828|3818|3812|16037
1614937200000|2021-03-05 09:40:00|3821|3821|3822|3821|3824|3822|3811|3810|22436
1614937500000|2021-03-05 09:45:00|3821|3820|3828|3825|3828|3825|3821|3820|17876
1614937800000|2021-03-05 09:50:00|3827|3826|3837|3829|3838|3831|3826|3825|27334
1614938100000|2021-03-05 09:55:00|3838|3830|3835|3830|3838|3835|3830|3825|6728
1614938400000|2021-03-05 10:00:00|3832|3831|3847|3845|3848|3845|3832|3828|15958
1614938700000|2021-03-05 10:05:00|3846|3844|3842|3838|3860|3852|3840|3838|33826
1614939000000|2021-03-05 10:10:00|3841|3839|3847|3840|3849|3841|3840|3839|13379
1614939300000|2021-03-05 10:15:00|3848|3842|3852|3851|3858|3854|3848|3842|10544
1614939600000|2021-03-05 10:20:00|3851|3850|3893|3888|3893|3890|3851|3845|35884
1614939900000|2021-03-05 10:25:00|3892|3889|3880|3864|3893|3890|3867|3838|22003
1614940200000|2021-03-05 10:30:00|3879|3866|3868|3860|3885|3881|3868|3859|12507
1614940500000|2021-03-05 10:35:00|3867|3862|3845|3842|3875|3870|3845|3841|8856
1614940800000|2021-03-05 10:40:00|3847|3843|3863|3860|3865|3861|3840|3838|6874
1614941100000|2021-03-05 10:45:00|3865|3861|3859|3850|3868|3866|3853|3844|4486
1614941400000|2021-03-05 10:50:00|3861|3851|3868|3867|3870|3867|3853|3851|6974
1614941700000|2021-03-05 10:55:00|3867|3863|3863|3850|3878|3872|3859|3850|10071
1614942000000|2021-03-05 11:00:00|3853|3849|3855|3848|3869|3860|3849|3842|10730
1614942300000|2021-03-05 11:05:00|3853|3840|3868|3857|3868|3858|3853|3840|2871
1614942600000|2021-03-05 11:10:00|3860|3860|3874|3869|3874|3870|3860|3860|17588
1614942900000|2021-03-05 11:15:00|3872|3870|3867|3863|3874|3873|3864|3860|11714
1614943200000|2021-03-05 11:20:00|3866|3862|3867|3862|3868|3867|3866|3862|2562
1614943500000|2021-03-05 11:25:00|3868|3864|3870|3867|3870|3868|3867|3863|8667
1614943800000|2021-03-05 11:30:00|3874|3868|3874|3868|3874|3873|3868|3863|11436
1614944100000|2021-03-05 11:35:00|3875|3873|3895|3891|3897|3894|3875|3868|20085
1614944400000|2021-03-05 11:40:00|3897|3892|3888|3886|3898|3897|3888|3885|14058
1614944700000|2021-03-05 11:45:00|3890|3885|3884|3875|3891|3890|3881|3875|17358
1614945000000|2021-03-05 11:50:00|3886|3880|3885|3879|3886|3884|3880|3875|7362
1614945300000|2021-03-05 11:55:00|3884|3880|3878|3875|3894|3889|3878|3870|13363
1614945600000|2021-03-05 12:00:00|3877|3874|3839|3838|3880|3877|3839|3838|100450
1614945900000|2021-03-05 12:05:00|3838|3835|3827|3822|3848|3847|3815|3812|54107
1614946200000|2021-03-05 12:10:00|3826|3820|3830|3822|3839|3835|3807|3805|60941
1614946500000|2021-03-05 12:15:00|3829|3823|3836|3833|3837|3834|3824|3822|22658
1614946800000|2021-03-05 12:20:00|3835|3832|3850|3844|3858|3855|3829|3825|46179
1614947100000|2021-03-05 12:25:00|3848|3841|3864|3860|3867|3860|3846|3838|45557
1614947400000|2021-03-05 12:30:00|3866|3861|3850|3847|3873|3864|3848|3841|34020
1614947700000|2021-03-05 12:35:00|3849|3845|3835|3832|3849|3847|3835|3830|25583
1614948000000|2021-03-05 12:40:00|3834|3831|3839|3835|3844|3840|3829|3825|45057
1614948300000|2021-03-05 12:45:00|3838|3832|3824|3822|3844|3841|3822|3820|18219
1614948600000|2021-03-05 12:50:00|3825|3823|3853|3852|3860|3854|3823|3822|56866
1614948900000|2021-03-05 12:55:00|3852|3851|3806|3801|3859|3858|3801|3800|124201
1614949200000|2021-03-05 13:00:00|3805|3802|3842|3840|3846|3841|3802|3800|336488
1614949500000|2021-03-05 13:05:00|3841|3835|3820|3817|3841|3835|3818|3815|65358
1614949800000|2021-03-05 13:10:00|3819|3816|3825|3824|3832|3828|3809|3808|70078
1614950100000|2021-03-05 13:15:00|3827|3822|3813|3811|3829|3827|3809|3807|50894
1614950400000|2021-03-05 13:20:00|3814|3812|3825|3822|3830|3828|3814|3811|36843
1614950700000|2021-03-05 13:25:00|3824|3821|3821|3820|3827|3825|3820|3819|28097
1614951000000|2021-03-05 13:30:00|3820|3819|3783|3781|3820|3819|3779|3778|238548
1614951300000|2021-03-05 13:35:00|3782|3780|3797|3793|3807|3805|3781|3779|137678
1614951600000|2021-03-05 13:40:00|3796|3792|3827|3826|3827|3826|3792|3791|195906
1614951900000|2021-03-05 13:45:00|3828|3825|3830|3828|3850|3848|3827|3823|187122
1614952200000|2021-03-05 13:50:00|3831|3826|3843|3837|3848|3845|3815|3813|147183
1614952500000|2021-03-05 13:55:00|3842|3839|3860|3858|3910|3905|3834|3831|473275
1614952800000|2021-03-05 14:00:00|3861|3857|3918|3915|3925|3923|3861|3857|367342
1614953100000|2021-03-05 14:05:00|3919|3916|3913|3909|3919|3919|3886|3881|241995
1614953400000|2021-03-05 14:10:00|3912|3910|3899|3898|3917|3915|3890|3889|237097
1614953700000|2021-03-05 14:15:00|3900|3899|3938|3936|3946|3945|3899|3897|341287
1614954000000|2021-03-05 14:20:00|3937|3937|3938|3926|3950|3949|3920|3915|308987
1614954300000|2021-03-05 14:25:00|3928|3927|3928|3922|3960|3959|3923|3920|316577
1614954600000|2021-03-05 14:30:00|3930|3925|3925|3921|3987|3986|3873|3871|5650664
1614954900000|2021-03-05 14:35:00|3923|3922|3805|3802|3925|3922|3792|3791|3908544
1614955200000|2021-03-05 14:40:00|3803|3803|3829|3826|3836|3833|3768|3767|3700941
1614955500000|2021-03-05 14:45:00|3827|3825|3767|3765|3846|3845|3765|3764|2796821
1614955800000|2021-03-05 14:50:00|3766|3764|3691|3690|3771|3770|3690|3688|4257746
1614956100000|2021-03-05 14:55:00|3692|3691|3699|3698|3716|3715|3628|3627|4949328
1614956400000|2021-03-05 15:00:00|3698|3697|3685|3682|3709|3708|3633|3632|3795325
1614956700000|2021-03-05 15:05:00|3686|3683|3680|3679|3739|3738|3668|3668|2998222
1614957000000|2021-03-05 15:10:00|3679|3678|3613|3612|3709|3708|3607|3606|3410127
1614957300000|2021-03-05 15:15:00|3614|3611|3622|3621|3645|3644|3585|3584|4173858
1614957600000|2021-03-05 15:20:00|3623|3620|3548|3547|3636|3634|3543|3542|3729488
1614957900000|2021-03-05 15:25:00|3547|3546|3521|3520|3597|3595|3521|3520|3655536
1614958200000|2021-03-05 15:30:00|3522|3521|3396|3394|3541|3540|3384|3383|8215516
1614958500000|2021-03-05 15:35:00|3397|3395|3421|3419|3455|3454|3337|3336|7014034
1614958800000|2021-03-05 15:40:00|3422|3420|3493|3491|3518|3517|3401|3400|4947891
1614959100000|2021-03-05 15:45:00|3492|3490|3512|3510|3527|3526|3466|3465|3243793
1614959400000|2021-03-05 15:50:00|3511|3509|3573|3571|3579|3577|3501|3500|3406284
1614959700000|2021-03-05 15:55:00|3572|3570|3542|3541|3596|3595|3537|3536|2925469
1614960000000|2021-03-05 16:00:00|3543|3540|3482|3481|3557|3555|3469|3468|3328182
1614960300000|2021-03-05 16:05:00|3481|3480|3452|3451|3506|3504|3451|3450|2633211
1614960600000|2021-03-05 16:10:00|3451|3450|3401|3400|3475|3473|3401|3400|3116819
1614960900000|2021-03-05 16:15:00|3402|3401|3371|3370|3425|3423|3342|3341|4312799
1614961200000|2021-03-05 16:20:00|3370|3369|3288|3286|3395|3393|3284|3283|6180377
1614961500000|2021-03-05 16:25:00|3289|3287|3262|3260|3307|3306|3192|3191|7011071
1614961800000|2021-03-05 16:30:00|3263|3261|3344|3341|3370|3369|3263|3261|4458744
1614962100000|2021-03-05 16:35:00|3342|3343|3415|3413|3424|3423|3340|3339|3204496
1614962400000|2021-03-05 16:40:00|3414|3412|3425|3422|3434|3431|3335|3334|3200851
1614962700000|2021-03-05 16:45:00|3424|3423|3377|3376|3444|3442|3361|3358|2567140
1614963000000|2021-03-05 16:50:00|3378|3377|3348|3346|3410|3408|3342|3341|2124420
1614963300000|2021-03-05 16:55:00|3347|3345|3466|3464|3473|3472|3347|3345|2545644
1614963600000|2021-03-05 17:00:00|3465|3463|3492|3491|3518|3517|3438|3437|3211008
1614963900000|2021-03-05 17:05:00|3491|3490|3441|3439|3500|3497|3433|3430|1980678
1614964200000|2021-03-05 17:10:00|3442|3438|3485|3484|3492|3491|3426|3425|1648072
1614964500000|2021-03-05 17:15:00|3484|3483|3550|3548|3550|3549|3477|3476|2245157
1614964800000|2021-03-05 17:20:00|3549|3549|3589|3588|3594|3593|3535|3534|2394881
1614965100000|2021-03-05 17:25:00|3590|3589|3599|3596|3627|3626|3565|3564|3348643
1614965400000|2021-03-05 17:30:00|3598|3595|3621|3620|3639|3638|3594|3593|1759545
1614965700000|2021-03-05 17:35:00|3620|3619|3646|3645|3647|3645|3579|3578|2221093
1614966000000|2021-03-05 17:40:00|3647|3646|3687|3686|3689|3688|3627|3626|2010615
1614966300000|2021-03-05 17:45:00|3686|3685|3660|3657|3697|3696|3645|3644|2026210
1614966600000|2021-03-05 17:50:00|3659|3656|3584|3583|3661|3660|3581|3580|2346531
1614966900000|2021-03-05 17:55:00|3583|3582|3601|3599|3620|3619|3568|3567|1548708
1614967200000|2021-03-05 18:00:00|3600|3598|3550|3549|3637|3635|3539|3537|2061321
1614967500000|2021-03-05 18:05:00|3551|3550|3623|3621|3624|3623|3551|3549|1165708
1614967800000|2021-03-05 18:10:00|3622|3620|3648|3647|3653|3651|3595|3593|1489789
1614968100000|2021-03-05 18:15:00|3647|3646|3708|3707|3708|3707|3630|3630|2154522
1614968400000|2021-03-05 18:20:00|3707|3706|3696|3694|3708|3707|3657|3656|2087858
1614968700000|2021-03-05 18:25:00|3695|3693|3714|3713|3723|3722|3673|3672|1866594
1614969000000|2021-03-05 18:30:00|3715|3714|3705|3703|3723|3722|3671|3670|1570862
1614969300000|2021-03-05 18:35:00|3707|3704|3738|3737|3748|3746|3702|3700|1587665
1614969600000|2021-03-05 18:40:00|3739|3738|3711|3708|3762|3760|3707|3706|1903451
1614969900000|2021-03-05 18:45:00|3712|3709|3717|3715|3733|3731|3697|3696|1250371
1614970200000|2021-03-05 18:50:00|3716|3716|3665|3664|3748|3747|3653|3652|1769798
1614970500000|2021-03-05 18:55:00|3666|3665|3693|3690|3693|3690|3657|3656|1198414
1614970800000|2021-03-05 19:00:00|3692|3691|3666|3663|3703|3702|3651|3650|1400062
1614971100000|2021-03-05 19:05:00|3665|3662|3642|3641|3665|3662|3626|3625|1282514
1614971400000|2021-03-05 19:10:00|3643|3642|3654|3652|3657|3656|3628|3627|996049
1614971700000|2021-03-05 19:15:00|3655|3653|3597|3595|3667|3666|3596|3595|1276530
1614972000000|2021-03-05 19:20:00|3598|3596|3627|3624|3633|3631|3593|3592|1101929
1614972300000|2021-03-05 19:25:00|3628|3625|3677|3675|3683|3682|3628|3625|1304963
1614972600000|2021-03-05 19:30:00|3676|3676|3709|3707|3716|3715|3676|3675|1216461
1614972900000|2021-03-05 19:35:00|3711|3708|3705|3704|3719|3718|3695|3693|1132545
1614973200000|2021-03-05 19:40:00|3706|3705|3678|3676|3722|3721|3661|3660|1174007
1614973500000|2021-03-05 19:45:00|3679|3677|3704|3702|3705|3703|3670|3669|1051684
1614973800000|2021-03-05 19:50:00|3703|3701|3732|3731|3736|3734|3695|3694|1227261
1614974100000|2021-03-05 19:55:00|3731|3730|3775|3772|3788|3787|3724|3723|1879627
1614974400000|2021-03-05 20:00:00|3773|3773|3776|3775|3795|3794|3762|3761|1467452
1614974700000|2021-03-05 20:05:00|3775|3773|3743|3742|3778|3777|3734|3733|1076689
1614975000000|2021-03-05 20:10:00|3744|3743|3751|3750|3757|3756|3715|3714|1199837
1614975300000|2021-03-05 20:15:00|3752|3751|3745|3744|3782|3780|3723|3720|1353149
1614975600000|2021-03-05 20:20:00|3746|3743|3752|3751|3760|3759|3731|3730|905105
1614975900000|2021-03-05 20:25:00|3751|3750|3751|3750|3772|3770|3739|3738|1066624
1614976200000|2021-03-05 20:30:00|3752|3751|3756|3755|3767|3766|3747|3746|900525
1614976500000|2021-03-05 20:35:00|3757|3756|3800|3799|3800|3799|3757|3756|1679579
1614976800000|2021-03-05 20:40:00|3799|3798|3797|3796|3802|3801|3771|3770|1504638
1614977100000|2021-03-05 20:45:00|3798|3797|3805|3802|3819|3818|3774|3773|1789885
1614977400000|2021-03-05 20:50:00|3804|3803|3812|3810|3820|3819|3792|3791|1552525
1614977700000|2021-03-05 20:55:00|3811|3812|3813|3812|3820|3819|3801|3800|1922403
1614978000000|2021-03-05 21:00:00|3815|3810|3850|3848|3850|3848|3811|3810|165529
1614978300000|2021-03-05 21:05:00|3849|3850|3821|3820|3860|3858|3821|3820|196797
1614978600000|2021-03-05 21:10:00|3820|3816|3810|3801|3822|3818|3804|3801|104342
1614978900000|2021-03-05 21:15:00|3806|3802|3808|3805|3817|3816|3804|3800|55219
1614979200000|2021-03-05 21:20:00|3810|3807|3822|3815|3822|3816|3803|3802|42395
1614979500000|2021-03-05 21:25:00|3820|3816|3813|3812|3820|3817|3813|3811|37094
1614979800000|2021-03-05 21:30:00|3812|3811|3813|3811|3814|3812|3811|3810|47740
1614980100000|2021-03-05 21:35:00|3814|3812|3825|3821|3825|3821|3812|3811|24392
1614980400000|2021-03-05 21:40:00|3827|3825|3825|3821|3845|3841|3818|3815|62088
1614980700000|2021-03-05 21:45:00|3824|3823|3829|3828|3830|3829|3822|3820|13334
1614981000000|2021-03-05 21:50:00|3830|3829|3824|3821|3830|3829|3824|3820|22799
1614981300000|2021-03-05 21:55:00|3825|3820|3824|3821|3828|3826|3824|3820|17159
1615194000000|2021-03-08 09:00:00|3849|2849|3542|3532|3849|3689|3489|2849|268619
1615194300000|2021-03-08 09:05:00|3541|3540|3560|3555|3560|3556|3514|3512|121323
1615194600000|2021-03-08 09:10:00|3558|3557|3550|3549|3590|3585|3550|3542|66064
1615194900000|2021-03-08 09:15:00|3549|3548|3552|3551|3572|3565|3544|3542|59329
1615195200000|2021-03-08 09:20:00|3555|3552|3515|3512|3570|3556|3513|3512|105786
1615195500000|2021-03-08 09:25:00|3513|3515|3544|3536|3556|3542|3513|3512|53288
1615195800000|2021-03-08 09:30:00|3547|3539|3553|3550|3568|3564|3536|3535|49929
1615196100000|2021-03-08 09:35:00|3551|3543|3563|3562|3572|3570|3544|3543|47286
1615196400000|2021-03-08 09:40:00|3567|3563|3573|3566|3578|3577|3556|3550|33511
1615196700000|2021-03-08 09:45:00|3572|3567|3565|3559|3580|3580|3559|3555|29157
1615197000000|2021-03-08 09:50:00|3560|3550|3565|3555|3570|3566|3554|3550|27384
1615197300000|2021-03-08 09:55:00|3564|3551|3559|3555|3570|3564|3556|3551|16849
1615197600000|2021-03-08 10:00:00|3560|3556|3555|3551|3560|3556|3544|3540|23497
1615197900000|2021-03-08 10:05:00|3560|3553|3620|3607|3620|3618|3559|3551|64458
1615198200000|2021-03-08 10:10:00|3618|3603|3600|3582|3618|3607|3575|3573|17069
1615198500000|2021-03-08 10:15:00|3611|3586|3565|3555|3611|3600|3560|3550|18610
1615198800000|2021-03-08 10:20:00|3566|3557|3604|3600|3605|3601|3566|3555|20234
1615199100000|2021-03-08 10:25:00|3601|3592|3598|3592|3601|3599|3594|3592|10979
1615199400000|2021-03-08 10:30:00|3595|3589|3637|3629|3639|3629|3593|3580|22029
1615199700000|2021-03-08 10:35:00|3635|3628|3620|3617|3643|3638|3611|3601|46571
1615200000000|2021-03-08 10:40:00|3630|3618|3599|3595|3630|3620|3585|3580|30362
1615200300000|2021-03-08 10:45:00|3600|3596|3595|3591|3620|3609|3595|3590|21362
1615200600000|2021-03-08 10:50:00|3591|3590|3610|3605|3615|3605|3581|3577|15396
1615200900000|2021-03-08 10:55:00|3609|3601|3612|3610|3624|3618|3606|3601|8984
1615201200000|2021-03-08 11:00:00|3614|3611|3624|3621|3640|3638|3614|3610|22627
1615201500000|2021-03-08 11:05:00|3625|3622|3628|3612|3630|3628|3612|3607|11889
1615201800000|2021-03-08 11:10:00|3632|3630|3635|3630|3645|3641|3632|3612|21284
1615202100000|2021-03-08 11:15:00|3634|3620|3620|3601|3637|3624|3601|3600|15564
1615202400000|2021-03-08 11:20:00|3610|3600|3610|3600|3610|3600|3585|3580|12689
1615202700000|2021-03-08 11:25:00|3600|3595|3599|3588|3622|3618|3597|3585|14459
1615203000000|2021-03-08 11:30:00|3617|3587|3617|3610|3617|3610|3595|3585|12670
1615203300000|2021-03-08 11:35:00|3616|3609|3610|3602|3617|3609|3600|3590|8731
1615203600000|2021-03-08 11:40:00|3611|3604|3611|3600|3617|3606|3606|3600|4928
1615203900000|2021-03-08 11:45:00|3606|3602|3607|3603|3611|3606|3597|3592|8184
1615204200000|2021-03-08 11:50:00|3608|3604|3617|3604|3620|3618|3607|3603|5782
1615204500000|2021-03-08 11:55:00|3618|3605|3630|3621|3630|3621|3613|3602|11811
1615204800000|2021-03-08 12:00:00|3636|3629|3638|3626|3649|3646|3615|3614|146824
1615205100000|2021-03-08 12:05:00|3637|3628|3669|3665|3670|3666|3636|3627|98732
1615205400000|2021-03-08 12:10:00|3668|3666|3674|3671|3695|3693|3663|3660|124400
1615205700000|2021-03-08 12:15:00|3672|3670|3680|3672|3698|3693|3655|3652|75232
1615206000000|2021-03-08 12:20:00|3679|3675|3678|3674|3700|3698|3673|3670|64592
1615206300000|2021-03-08 12:25:00|3677|3675|3721|3717|3725|3723|3677|3675|130098
1615206600000|2021-03-08 12:30:00|3718|3716|3703|3702|3725|3723|3697|3695|168808
1615206900000|2021-03-08 12:35:00|3704|3704|3672|3671|3715|3712|3672|3671|96375
1615207200000|2021-03-08 12:40:00|3671|3670|3655|3653|3671|3670|3644|3643|72591
1615207500000|2021-03-08 12:45:00|3656|3655|3643|3642|3668|3665|3642|3641|40716
1615207800000|2021-03-08 12:50:00|3645|3643|3644|3642|3662|3654|3632|3631|51558
1615208100000|2021-03-08 12:55:00|3645|3643|3634|3633|3663|3662|3627|3626|63030
1615208400000|2021-03-08 13:00:00|3635|3632|3640|3631|3640|3635|3607|3606|682267
1615208700000|2021-03-08 13:05:00|3641|3635|3658|3651|3663|3661|3639|3631|128501
1615209000000|2021-03-08 13:10:00|3657|3650|3680|3675|3688|3686|3653|3650|132739
1615209300000|2021-03-08 13:15:00|3678|3677|3690|3688|3700|3700|3670|3669|160712
1615209600000|2021-03-08 13:20:00|3689|3687|3693|3692|3700|3699|3688|3687|136737
1615209900000|2021-03-08 13:25:00|3692|3691|3687|3686|3718|3713|3686|3685|149727
1615210200000|2021-03-08 13:30:00|3688|3687|3689|3688|3708|3706|3685|3681|92731
1615210500000|2021-03-08 13:35:00|3688|3687|3691|3690|3695|3692|3671|3670|94762
1615210800000|2021-03-08 13:40:00|3692|3691|3695|3694|3720|3719|3692|3690|153040
1615211100000|2021-03-08 13:45:00|3696|3695|3717|3716|3718|3717|3691|3690|138538
1615211400000|2021-03-08 13:50:00|3716|3715|3725|3724|3725|3724|3707|3705|134346
1615211700000|2021-03-08 13:55:00|3727|3725|3751|3750|3759|3758|3716|3715|199600
1615212000000|2021-03-08 14:00:00|3752|3751|3748|3746|3768|3767|3747|3745|226844
1615212300000|2021-03-08 14:05:00|3747|3747|3765|3763|3767|3766|3737|3736|210332
1615212600000|2021-03-08 14:10:00|3764|3764|3792|3791|3794|3793|3757|3755|198248
1615212900000|2021-03-08 14:15:00|3793|3792|3778|3777|3795|3794|3771|3770|183614
1615213200000|2021-03-08 14:20:00|3776|3776|3730|3727|3777|3776|3714|3713|270191
1615213500000|2021-03-08 14:25:00|3729|3725|3698|3697|3757|3754|3698|3697|193540
1615213800000|2021-03-08 14:30:00|3700|3695|3643|3642|3730|3728|3634|3633|4774375
1615214100000|2021-03-08 14:35:00|3642|3641|3796|3795|3796|3795|3619|3618|3474310
1615214400000|2021-03-08 14:40:00|3797|3796|3896|3894|3912|3910|3781|3780|4479009
1615214700000|2021-03-08 14:45:00|3897|3895|3813|3811|3948|3947|3811|3810|4512585
1615215000000|2021-03-08 14:50:00|3812|3810|3844|3841|3851|3850|3768|3765|3855439
1615215300000|2021-03-08 14:55:00|3843|3842|3758|3757|3883|3880|3728|3727|3066610
1615215600000|2021-03-08 15:00:00|3757|3756|3725|3725|3778|3776|3691|3689|3109996
1615215900000|2021-03-08 15:05:00|3726|3724|3796|3795|3804|3803|3704|3703|2263588
1615216200000|2021-03-08 15:10:00|3797|3796|3758|3756|3817|3815|3730|3728|2013129
1615216500000|2021-03-08 15:15:00|3759|3757|3784|3783|3810|3807|3744|3743|1648756
1615216800000|2021-03-08 15:20:00|3785|3784|3766|3764|3822|3821|3750|3750|2045572
1615217100000|2021-03-08 15:25:00|3767|3765|3800|3798|3812|3811|3761|3760|1312995
1615217400000|2021-03-08 15:30:00|3799|3797|3847|3845|3870|3868|3797|3795|2446667
1615217700000|2021-03-08 15:35:00|3848|3846|3806|3804|3863|3860|3790|3789|1776609
1615218000000|2021-03-08 15:40:00|3807|3805|3837|3835|3860|3859|3807|3804|1380703
1615218300000|2021-03-08 15:45:00|3838|3836|3803|3801|3855|3854|3791|3790|1428999
1615218600000|2021-03-08 15:50:00|3804|3802|3768|3767|3814|3812|3768|3767|1402850
1615218900000|2021-03-08 15:55:00|3767|3766|3778|3775|3795|3794|3751|3750|1555327
1615219200000|2021-03-08 16:00:00|3779|3776|3756|3755|3805|3804|3751|3750|1156199
1615219500000|2021-03-08 16:05:00|3755|3754|3767|3766|3782|3780|3751|3750|1348686
1615219800000|2021-03-08 16:10:00|3769|3768|3743|3742|3769|3768|3729|3728|1544039
1615220100000|2021-03-08 16:15:00|3742|3741|3760|3759|3765|3764|3721|3720|1064816
1615220400000|2021-03-08 16:20:00|3761|3758|3768|3766|3792|3790|3753|3752|1131800
1615220700000|2021-03-08 16:25:00|3766|3764|3733|3732|3766|3764|3719|3718|899668
1615221000000|2021-03-08 16:30:00|3732|3731|3704|3703|3732|3731|3691|3690|1271063
1615221300000|2021-03-08 16:35:00|3705|3702|3693|3692|3708|3707|3673|3672|1045368
1615221600000|2021-03-08 16:40:00|3694|3693|3655|3653|3706|3705|3654|3653|1036251
1615221900000|2021-03-08 16:45:00|3654|3654|3672|3671|3675|3674|3648|3647|1618765
1615222200000|2021-03-08 16:50:00|3671|3670|3678|3676|3678|3677|3641|3640|964246
1615222500000|2021-03-08 16:55:00|3677|3675|3668|3666|3700|3698|3666|3665|879108
1615222800000|2021-03-08 17:00:00|3667|3665|3667|3665|3692|3691|3656|3655|698492
1615223100000|2021-03-08 17:05:00|3666|3664|3709|3708|3715|3714|3659|3658|758677
1615223400000|2021-03-08 17:10:00|3708|3706|3692|3691|3718|3717|3674|3672|1025174
1615223700000|2021-03-08 17:15:00|3691|3690|3684|3683|3700|3699|3673|3672|655001
1615224000000|2021-03-08 17:20:00|3685|3684|3724|3722|3731|3730|3684|3683|838506
1615224300000|2021-03-08 17:25:00|3725|3723|3723|3721|3744|3743|3719|3718|814729
1615224600000|2021-03-08 17:30:00|3722|3722|3721|3719|3728|3727|3709|3708|510405
1615224900000|2021-03-08 17:35:00|3722|3720|3677|3676|3727|3726|3673|3672|773541
1615225200000|2021-03-08 17:40:00|3678|3677|3678|3676|3692|3691|3673|3672|722290
1615225500000|2021-03-08 17:45:00|3677|3675|3699|3698|3706|3705|3673|3672|730407
1615225800000|2021-03-08 17:50:00|3700|3699|3689|3688|3722|3721|3688|3687|634176
1615226100000|2021-03-08 17:55:00|3688|3687|3675|3674|3691|3690|3671|3670|746847
1615226400000|2021-03-08 18:00:00|3676|3675|3676|3675|3695|3694|3672|3671|599271
1615226700000|2021-03-08 18:05:00|3677|3676|3688|3686|3698|3697|3677|3675|509839
1615227000000|2021-03-08 18:10:00|3689|3687|3701|3699|3706|3705|3676|3675|556368
1615227300000|2021-03-08 18:15:00|3700|3698|3693|3692|3717|3716|3692|3691|530490
1615227600000|2021-03-08 18:20:00|3694|3693|3684|3682|3703|3702|3678|3677|334444
1615227900000|2021-03-08 18:25:00|3685|3683|3685|3683|3691|3690|3675|3674|377975
1615228200000|2021-03-08 18:30:00|3684|3684|3657|3656|3685|3684|3652|3651|639686
1615228500000|2021-03-08 18:35:00|3656|3655|3634|3633|3667|3666|3632|3631|948886
1615228800000|2021-03-08 18:40:00|3633|3632|3603|3602|3636|3634|3603|3602|989341
1615229100000|2021-03-08 18:45:00|3602|3601|3595|3594|3620|3619|3592|3591|1277995
1615229400000|2021-03-08 18:50:00|3594|3593|3596|3594|3607|3606|3577|3576|1084839
1615229700000|2021-03-08 18:55:00|3595|3593|3568|3566|3597|3596|3559|3558|1384140
1615230000000|2021-03-08 19:00:00|3567|3565|3583|3582|3592|3591|3553|3552|1394685
1615230300000|2021-03-08 19:05:00|3582|3581|3587|3585|3614|3613|3576|3575|1192148
1615230600000|2021-03-08 19:10:00|3586|3584|3603|3602|3614|3613|3583|3582|825954
1615230900000|2021-03-08 19:15:00|3604|3603|3597|3595|3617|3616|3581|3580|868532
1615231200000|2021-03-08 19:20:00|3596|3594|3598|3596|3606|3605|3581|3580|658546
1615231500000|2021-03-08 19:25:00|3599|3597|3619|3618|3624|3623|3592|3591|636598
1615231800000|2021-03-08 19:30:00|3620|3619|3610|3608|3628|3626|3609|3608|710912
1615232100000|2021-03-08 19:35:00|3609|3609|3594|3593|3618|3617|3594|3593|553555
1615232400000|2021-03-08 19:40:00|3595|3594|3570|3568|3599|3598|3564|3562|707019
1615232700000|2021-03-08 19:45:00|3571|3569|3558|3557|3583|3581|3556|3555|722188
1615233000000|2021-03-08 19:50:00|3557|3556|3569|3568|3575|3574|3547|3545|806844
1615233300000|2021-03-08 19:55:00|3568|3567|3562|3560|3590|3587|3558|3557|680536
1615233600000|2021-03-08 20:00:00|3561|3559|3536|3535|3561|3559|3527|3526|975389
1615233900000|2021-03-08 20:05:00|3537|3536|3528|3526|3552|3551|3523|3522|986281
1615234200000|2021-03-08 20:10:00|3529|3527|3536|3535|3540|3539|3509|3508|1275690
1615234500000|2021-03-08 20:15:00|3535|3534|3501|3500|3537|3536|3501|3500|1365272
1615234800000|2021-03-08 20:20:00|3502|3501|3514|3513|3524|3522|3501|3500|1158887
1615235100000|2021-03-08 20:25:00|3515|3514|3501|3500|3527|3525|3501|3500|857725
1615235400000|2021-03-08 20:30:00|3500|3499|3538|3536|3559|3558|3491|3490|1549319
1615235700000|2021-03-08 20:35:00|3537|3537|3548|3547|3561|3560|3533|3532|1046076
1615236000000|2021-03-08 20:40:00|3547|3546|3546|3545|3556|3555|3531|3530|804400
1615236300000|2021-03-08 20:45:00|3548|3546|3530|3528|3552|3551|3517|3516|953182
1615236600000|2021-03-08 20:50:00|3529|3527|3539|3537|3548|3547|3524|3523|804353
1615236900000|2021-03-08 20:55:00|3538|3536|3521|3520|3539|3538|3520|3519|1273790
1615237200000|2021-03-08 21:00:00|3522|3519|3513|3510|3528|3523|3503|3500|112344
1615237500000|2021-03-08 21:05:00|3515|3511|3518|3517|3520|3519|3511|3510|47913
1615237800000|2021-03-08 21:10:00|3517|3516|3520|3518|3528|3526|3516|3515|67142
1615238100000|2021-03-08 21:15:00|3522|3519|3515|3513|3527|3521|3515|3513|29158
1615238400000|2021-03-08 21:20:00|3516|3514|3515|3513|3518|3517|3511|3510|28033
1615238700000|2021-03-08 21:25:00|3514|3512|3515|3512|3518|3515|3513|3512|23690
1615239000000|2021-03-08 21:30:00|3518|3513|3519|3516|3520|3518|3516|3512|17528
1615239300000|2021-03-08 21:35:00|3517|3515|3519|3516|3519|3517|3514|3512|20559
1615239600000|2021-03-08 21:40:00|3518|3517|3519|3518|3519|3518|3515|3513|15264
1615239900000|2021-03-08 21:45:00|3518|3516|3508|3507|3518|3516|3508|3506|27827
1615240200000|2021-03-08 21:50:00|3509|3506|3507|3501|3509|3506|3501|3500|54714
1615240500000|2021-03-08 21:55:00|3506|3502|3495|3490|3507|3502|3491|3489|55894
1615240800000|2021-03-08 22:00:00|3489|3489|3488|3482|3493|3489|3484|3480|31501
1615241100000|2021-03-08 22:05:00|3487|3484|3490|3488|3494|3493|3485|3482|24974
1615241400000|2021-03-08 22:10:00|3489|3487|3484|3482|3489|3488|3482|3481|41791
1615241700000|2021-03-08 22:15:00|3483|3483|3490|3489|3490|3489|3483|3482|33977
1615242000000|2021-03-08 22:20:00|3489|3488|3497|3490|3497|3492|3488|3486|42560
1615242300000|2021-03-08 22:25:00|3498|3497|3488|3486|3500|3498|3488|3486|41654
1615242600000|2021-03-08 22:30:00|3490|3488|3488|3487|3490|3488|3486|3485|24406
1615242900000|2021-03-08 22:35:00|3489|3489|3497|3491|3504|3502|3489|3487|34267
1615243200000|2021-03-08 22:40:00|3495|3492|3495|3491|3498|3497|3495|3491|20430
1615243500000|2021-03-08 22:45:00|3493|3492|3495|3494|3495|3494|3493|3491|14147
1615243800000|2021-03-08 22:50:00|3493|3493|3465|3457|3493|3493|3455|3451|93414
1615244100000|2021-03-08 22:55:00|3479|3453|3470|3467|3479|3467|3457|3453|40442
1615244400000|2021-03-08 23:00:00|3469|3460|3460|3458|3473|3472|3460|3458|28786
1615244700000|2021-03-08 23:05:00|3459|3456|3445|3440|3459|3456|3436|3434|101489
1615245000000|2021-03-08 23:10:00|3444|3441|3434|3428|3450|3447|3424|3422|51181
1615245300000|2021-03-08 23:15:00|3436|3430|3439|3438|3445|3443|3435|3428|59414
1615245600000|2021-03-08 23:20:00|3440|3439|3463|3451|3463|3455|3439|3439|35467
1615245900000|2021-03-08 23:25:00|3455|3461|3484|3481|3489|3486|3455|3451|32455
1615246200000|2021-03-08 23:30:00|3483|3480|3493|3492|3494|3492|3482|3479|31856
1615246500000|2021-03-08 23:35:00|3492|3490|3510|3509|3514|3513|3491|3490|48684
1615246800000|2021-03-08 23:40:00|3514|3510|3507|3505|3527|3525|3506|3505|68084
1615247100000|2021-03-08 23:45:00|3506|3503|3513|3510|3524|3521|3506|3503|20767
1615247400000|2021-03-08 23:50:00|3512|3511|3498|3497|3518|3515|3494|3493|35472
1615247700000|2021-03-08 23:55:00|3497|3496|3509|3508|3510|3508|3495|3493|45299
1615248000000|2021-03-09 00:00:00|3508|3506|3501|3500|3508|3506|3500|3499|13988
1615248300000|2021-03-09 00:05:00|3500|3499|3481|3481|3504|3499|3481|3481|37410
1615248600000|2021-03-09 00:10:00|3482|3480|3494|3492|3499|3494|3482|3480|29897
1615248900000|2021-03-09 00:15:00|3495|3493|3497|3495|3500|3496|3493|3490|16640
1615249200000|2021-03-09 00:20:00|3496|3496|3503|3500|3508|3507|3495|3493|22637
1615249500000|2021-03-09 00:25:00|3501|3501|3491|3490|3506|3503|3491|3490|37540
1615249800000|2021-03-09 00:30:00|3493|3491|3491|3490|3495|3494|3491|3490|16589
1615250100000|2021-03-09 00:35:00|3490|3489|3492|3491|3495|3491|3487|3485|20148
1615250400000|2021-03-09 00:40:00|3491|3490|3496|3495|3500|3496|3491|3490|17469
1615250700000|2021-03-09 00:45:00|3497|3496|3496|3494|3497|3496|3493|3493|29655
1615251000000|2021-03-09 00:50:00|3497|3495|3489|3488|3497|3496|3489|3488|38097
1615251300000|2021-03-09 00:55:00|3488|3487|3495|3490|3495|3493|3482|3480|40864
1615280400000|2021-03-09 09:00:00|4099|3180|3630|3628|4099|3678|3626|3180|89403
1615280700000|2021-03-09 09:05:00|3635|3620|3639|3629|3650|3642|3621|3602|49967
1615281000000|2021-03-09 09:10:00|3640|3635|3667|3659|3680|3676|3634|3628|72123
1615281300000|2021-03-09 09:15:00|3666|3660|3665|3660|3675|3672|3655|3651|39337
1615281600000|2021-03-09 09:20:00|3664|3657|3655|3653|3665|3663|3655|3651|22705
1615281900000|2021-03-09 09:25:00|3654|3651|3642|3632|3660|3658|3639|3630|27070
1615282200000|2021-03-09 09:30:00|3641|3633|3665|3660|3665|3660|3640|3633|44386
1615282500000|2021-03-09 09:35:00|3664|3661|3665|3663|3679|3677|3660|3650|39382
1615282800000|2021-03-09 09:40:00|3668|3664|3660|3650|3675|3667|3645|3633|31606
1615283100000|2021-03-09 09:45:00|3668|3655|3650|3646|3668|3660|3645|3642|11737
1615283400000|2021-03-09 09:50:00|3651|3650|3659|3656|3660|3656|3650|3646|6114
1615283700000|2021-03-09 09:55:00|3660|3657|3651|3643|3660|3657|3642|3626|11721
1615284000000|2021-03-09 10:00:00|3650|3655|3647|3642|3658|3655|3647|3635|3343
1615284300000|2021-03-09 10:05:00|3650|3641|3665|3662|3675|3670|3646|3641|12770
1615284600000|2021-03-09 10:10:00|3663|3661|3650|3647|3663|3661|3650|3645|11187
1615284900000|2021-03-09 10:15:00|3649|3645|3649|3646|3653|3649|3645|3642|7079
1615285200000|2021-03-09 10:20:00|3650|3647|3655|3649|3659|3653|3650|3646|7723
1615285500000|2021-03-09 10:25:00|3652|3650|3645|3641|3655|3651|3645|3641|3781
1615285800000|2021-03-09 10:30:00|3646|3645|3668|3666|3668|3666|3646|3641|13128
1615286100000|2021-03-09 10:35:00|3665|3658|3674|3669|3679|3671|3663|3658|7695
1615286400000|2021-03-09 10:40:00|3675|3670|3679|3674|3684|3680|3673|3664|17236
1615286700000|2021-03-09 10:45:00|3683|3675|3685|3681|3688|3686|3678|3674|7797
1615287000000|2021-03-09 10:50:00|3686|3684|3680|3674|3686|3685|3678|3672|9717
1615287300000|2021-03-09 10:55:00|3681|3675|3681|3674|3684|3682|3678|3672|4917
1615287600000|2021-03-09 11:00:00|3679|3676|3676|3670|3681|3677|3672|3670|3672
1615287900000|2021-03-09 11:05:00|3677|3672|3688|3683|3688|3684|3675|3670|25735
1615288200000|2021-03-09 11:10:00|3689|3684|3682|3681|3698|3695|3682|3681|16406
1615288500000|2021-03-09 11:15:00|3685|3682|3693|3692|3693|3692|3685|3681|8871
1615288800000|2021-03-09 11:20:00|3694|3691|3707|3704|3711|3710|3689|3685|23647
1615289100000|2021-03-09 11:25:00|3709|3705|3721|3709|3728|3727|3708|3705|44184
1615289400000|2021-03-09 11:30:00|3722|3710|3710|3703|3723|3722|3705|3702|8404
1615289700000|2021-03-09 11:35:00|3707|3707|3723|3713|3723|3722|3707|3707|9039
1615290000000|2021-03-09 11:40:00|3722|3714|3726|3715|3727|3723|3715|3714|35969
1615290300000|2021-03-09 11:45:00|3725|3721|3727|3721|3730|3729|3720|3715|30102
1615290600000|2021-03-09 11:50:00|3723|3723|3729|3726|3732|3730|3723|3721|19829
1615290900000|2021-03-09 11:55:00|3725|3723|3729|3720|3731|3730|3720|3715|14647
1615291200000|2021-03-09 12:00:00|3724|3721|3697|3696|3726|3724|3686|3685|122911
1615291500000|2021-03-09 12:05:00|3695|3695|3693|3689|3698|3695|3684|3681|37078
1615291800000|2021-03-09 12:10:00|3694|3690|3689|3686|3700|3698|3686|3685|27000
1615292100000|2021-03-09 12:15:00|3690|3687|3678|3672|3690|3687|3668|3666|64509
1615292400000|2021-03-09 12:20:00|3673|3670|3688|3685|3690|3685|3673|3670|36623
1615292700000|2021-03-09 12:25:00|3686|3684|3684|3677|3686|3684|3675|3672|63703
1615293000000|2021-03-09 12:30:00|3683|3676|3694|3691|3694|3692|3675|3674|57023
1615293300000|2021-03-09 12:35:00|3695|3693|3690|3688|3695|3694|3682|3681|33170
1615293600000|2021-03-09 12:40:00|3689|3687|3689|3688|3695|3694|3682|3680|49416
1615293900000|2021-03-09 12:45:00|3688|3686|3698|3696|3709|3706|3685|3683|59531
1615294200000|2021-03-09 12:50:00|3697|3695|3693|3689|3699|3697|3689|3685|25023
1615294500000|2021-03-09 12:55:00|3692|3690|3698|3694|3700|3696|3690|3688|33121
1615294800000|2021-03-09 13:00:00|3696|3697|3703|3700|3706|3705|3696|3695|589930
1615295100000|2021-03-09 13:05:00|3701|3701|3707|3704|3710|3708|3701|3700|69961
1615295400000|2021-03-09 13:10:00|3708|3705|3712|3710|3715|3714|3708|3705|112910
1615295700000|2021-03-09 13:15:00|3711|3711|3706|3704|3712|3711|3703|3701|101649
1615296000000|2021-03-09 13:20:00|3705|3703|3706|3704|3710|3708|3698|3695|88293
1615296300000|2021-03-09 13:25:00|3707|3705|3713|3712|3713|3712|3707|3705|50032
1615296600000|2021-03-09 13:30:00|3712|3711|3719|3718|3720|3719|3712|3711|91014
1615296900000|2021-03-09 13:35:00|3720|3717|3710|3707|3720|3718|3697|3695|101051
1615297200000|2021-03-09 13:40:00|3711|3709|3722|3719|3722|3721|3711|3707|106526
1615297500000|2021-03-09 13:45:00|3724|3720|3722|3720|3725|3724|3716|3715|101871
1615297800000|2021-03-09 13:50:00|3723|3721|3729|3728|3740|3738|3721|3720|227725
1615298100000|2021-03-09 13:55:00|3730|3729|3724|3723|3738|3736|3715|3712|162465
1615298400000|2021-03-09 14:00:00|3725|3724|3749|3746|3759|3757|3725|3724|297269
1615298700000|2021-03-09 14:05:00|3750|3745|3747|3745|3759|3758|3743|3741|224495
1615299000000|2021-03-09 14:10:00|3748|3746|3740|3739|3748|3747|3727|3725|194256
1615299300000|2021-03-09 14:15:00|3739|3738|3732|3729|3750|3748|3717|3714|156558
1615299600000|2021-03-09 14:20:00|3733|3730|3733|3731|3735|3734|3721|3720|165185
1615299900000|2021-03-09 14:25:00|3734|3732|3748|3741|3770|3770|3732|3731|209923
1615300200000|2021-03-09 14:30:00|3747|3742|3750|3748|3795|3794|3696|3695|4777389
1615300500000|2021-03-09 14:35:00|3751|3749|3708|3706|3773|3771|3699|3698|2561700
1615300800000|2021-03-09 14:40:00|3709|3707|3668|3667|3720|3719|3653|3652|3015100
1615301100000|2021-03-09 14:45:00|3669|3668|3738|3736|3750|3749|3661|3660|2290164
1615301400000|2021-03-09 14:50:00|3739|3737|3778|3777|3780|3778|3706|3704|2437611
1615301700000|2021-03-09 14:55:00|3779|3778|3824|3823|3835|3834|3778|3777|3416612
1615302000000|2021-03-09 15:00:00|3825|3824|3858|3856|3882|3881|3796|3794|3133135
1615302300000|2021-03-09 15:05:00|3859|3857|3865|3863|3884|3883|3823|3822|2715383
1615302600000|2021-03-09 15:10:00|3864|3862|3898|3896|3905|3904|3842|3840|3107308
1615302900000|2021-03-09 15:15:00|3899|3897|3944|3942|3957|3956|3899|3897|3364075
1615303200000|2021-03-09 15:20:00|3945|3943|3967|3966|3997|3996|3944|3943|3555187
1615303500000|2021-03-09 15:25:00|3968|3967|3984|3983|4034|4033|3968|3967|3896200
1615303800000|2021-03-09 15:30:00|3985|3984|3935|3933|3998|3997|3918|3917|3936454
1615304100000|2021-03-09 15:35:00|3934|3932|3944|3942|3987|3986|3922|3921|2908312
1615304400000|2021-03-09 15:40:00|3943|3941|3937|3935|3960|3957|3908|3907|2142061
1615304700000|2021-03-09 15:45:00|3938|3936|3901|3900|3953|3952|3899|3898|2051265
1615305000000|2021-03-09 15:50:00|3900|3899|3913|3911|3939|3938|3895|3894|1962552
1615305300000|2021-03-09 15:55:00|3914|3912|3982|3981|3986|3985|3914|3912|2060235
1615305600000|2021-03-09 16:00:00|3983|3982|4017|4016|4020|4019|3967|3966|2351623
1615305900000|2021-03-09 16:05:00|4018|4017|4014|4013|4025|4024|3983|3982|1880583
1615306200000|2021-03-09 16:10:00|4015|4014|4005|4003|4015|4014|3986|3985|1325023
1615306500000|2021-03-09 16:15:00|4004|4002|4026|4025|4029|4028|3999|3998|1705034
1615306800000|2021-03-09 16:20:00|4027|4026|4055|4053|4058|4057|4027|4026|2153821
1615307100000|2021-03-09 16:25:00|4054|4052|4087|4086|4094|4093|4051|4050|2332651
1615307400000|2021-03-09 16:30:00|4086|4085|4090|4089|4126|4125|4086|4085|2913297
1615307700000|2021-03-09 16:35:00|4091|4090|4072|4071|4105|4104|4072|4071|2175083
1615308000000|2021-03-09 16:40:00|4071|4070|4112|4111|4125|4124|4069|4068|1775833
1615308300000|2021-03-09 16:45:00|4111|4110|4069|4068|4123|4122|4061|4060|1827716
1615308600000|2021-03-09 16:50:00|4070|4069|4088|4087|4103|4102|4062|4061|1665689
1615308900000|2021-03-09 16:55:00|4089|4088|4089|4088|4109|4108|4084|4083|1062141
1615309200000|2021-03-09 17:00:00|4090|4089|4091|4090|4115|4113|4075|4074|1148400
1615309500000|2021-03-09 17:05:00|4090|4089|4079|4077|4090|4089|4067|4066|1306020
1615309800000|2021-03-09 17:10:00|4078|4078|4082|4081|4089|4088|4045|4043|1446426
1615310100000|2021-03-09 17:15:00|4083|4082|4062|4061|4095|4094|4062|4061|1007638
1615310400000|2021-03-09 17:20:00|4063|4062|4074|4073|4085|4084|4046|4045|1015135
1615310700000|2021-03-09 17:25:00|4075|4074|4079|4078|4093|4092|4073|4072|798870
1615311000000|2021-03-09 17:30:00|4080|4079|4106|4105|4110|4109|4069|4068|1303413
1615311300000|2021-03-09 17:35:00|4105|4104|4124|4123|4135|4134|4105|4104|1865874
1615311600000|2021-03-09 17:40:00|4123|4122|4100|4099|4123|4122|4093|4092|1077105
1615311900000|2021-03-09 17:45:00|4101|4100|4102|4100|4112|4111|4089|4088|901857
1615312200000|2021-03-09 17:50:00|4101|4101|4086|4085|4111|4110|4080|4079|1061695
1615312500000|2021-03-09 17:55:00|4085|4084|4092|4090|4092|4091|4071|4070|803138
1615312800000|2021-03-09 18:00:00|4093|4091|4119|4118|4120|4119|4092|4090|979225
1615313100000|2021-03-09 18:05:00|4120|4119|4140|4138|4145|4144|4112|4111|1474142
1615313400000|2021-03-09 18:10:00|4139|4139|4159|4158|4159|4158|4131|4130|1262115
1615313700000|2021-03-09 18:15:00|4158|4157|4168|4167|4172|4171|4144|4142|1517843
1615314000000|2021-03-09 18:20:00|4169|4168|4157|4156|4175|4174|4145|4144|1201643
1615314300000|2021-03-09 18:25:00|4156|4155|4150|4149|4170|4169|4143|4142|917423
1615314600000|2021-03-09 18:30:00|4151|4150|4191|4190|4204|4203|4146|4145|1882325
1615314900000|2021-03-09 18:35:00|4190|4189|4187|4186|4198|4197|4179|4178|1021167
1615315200000|2021-03-09 18:40:00|4188|4187|4182|4181|4194|4193|4178|4177|1038858
1615315500000|2021-03-09 18:45:00|4183|4182|4184|4182|4193|4192|4173|4172|864083
1615315800000|2021-03-09 18:50:00|4183|4183|4191|4190|4191|4190|4158|4157|1252042
1615316100000|2021-03-09 18:55:00|4192|4191|4200|4199|4208|4207|4181|4180|1079836
1615316400000|2021-03-09 19:00:00|4199|4198|4200|4199|4208|4207|4187|4186|983125
1615316700000|2021-03-09 19:05:00|4201|4200|4184|4183|4202|4201|4172|4171|882629
1615317000000|2021-03-09 19:10:00|4183|4182|4170|4169|4185|4183|4166|4165|758205
1615317300000|2021-03-09 19:15:00|4169|4168|4104|4103|4169|4168|4098|4097|2199466
1615317600000|2021-03-09 19:20:00|4105|4104|4108|4107|4127|4126|4105|4104|1590233
1615317900000|2021-03-09 19:25:00|4109|4108|4109|4108|4119|4117|4087|4086|1458933
1615318200000|2021-03-09 19:30:00|4110|4109|4130|4128|4142|4141|4110|4109|1274904
1615318500000|2021-03-09 19:35:00|4129|4129|4148|4146|4152|4150|4122|4121|994679
1615318800000|2021-03-09 19:40:00|4149|4147|4164|4163|4168|4167|4144|4143|1171926
1615319100000|2021-03-09 19:45:00|4165|4164|4140|4138|4165|4164|4136|4135|810823
1615319400000|2021-03-09 19:50:00|4141|4139|4146|4145|4163|4162|4141|4139|747838
1615319700000|2021-03-09 19:55:00|4145|4144|4130|4129|4158|4157|4121|4120|751210
1615320000000|2021-03-09 20:00:00|4131|4130|4137|4136|4142|4140|4113|4111|839727
1615320300000|2021-03-09 20:05:00|4136|4135|4153|4152|4158|4157|4134|4133|685882
1615320600000|2021-03-09 20:10:00|4154|4153|4143|4142|4163|4162|4138|4137|691825
1615320900000|2021-03-09 20:15:00|4144|4143|4137|4136|4147|4145|4125|4125|534512
1615321200000|2021-03-09 20:20:00|4138|4137|4138|4137|4150|4149|4132|4131|639851
1615321500000|2021-03-09 20:25:00|4139|4138|4138|4137|4150|4149|4133|4132|510554
1615321800000|2021-03-09 20:30:00|4139|4138|4151|4150|4158|4157|4135|4134|868029
1615322100000|2021-03-09 20:35:00|4150|4149|4129|4128|4151|4150|4109|4108|1119084
1615322400000|2021-03-09 20:40:00|4128|4127|4120|4119|4132|4131|4109|4108|793543
1615322700000|2021-03-09 20:45:00|4121|4120|4126|4125|4133|4132|4112|4111|779605
1615323000000|2021-03-09 20:50:00|4127|4126|4147|4146|4148|4147|4109|4108|1400310
1615323300000|2021-03-09 20:55:00|4146|4145|4137|4134|4147|4146|4125|4124|1399946
1615323600000|2021-03-09 21:00:00|4135|4132|4148|4145|4150|4149|4135|4132|64479
1615323900000|2021-03-09 21:05:00|4147|4146|4129|4126|4148|4146|4127|4126|46129
1615324200000|2021-03-09 21:10:00|4128|4127|4128|4124|4134|4130|4123|4121|44821
1615324500000|2021-03-09 21:15:00|4127|4125|4129|4128|4130|4129|4124|4122|34068
1615324800000|2021-03-09 21:20:00|4130|4127|4142|4141|4143|4142|4130|4127|45176
1615325100000|2021-03-09 21:25:00|4143|4142|4142|4141|4143|4143|4138|4135|21201
1615325400000|2021-03-09 21:30:00|4141|4140|4140|4136|4148|4142|4139|4136|16852
1615325700000|2021-03-09 21:35:00|4137|4137|4137|4136|4140|4139|4137|4135|22748
1615326000000|2021-03-09 21:40:00|4140|4137|4143|4140|4144|4141|4138|4135|18070
1615326300000|2021-03-09 21:45:00|4142|4141|4156|4155|4156|4155|4142|4140|33528
1615326600000|2021-03-09 21:50:00|4157|4154|4156|4154|4164|4162|4153|4150|61839
1615326900000|2021-03-09 21:55:00|4158|4153|4186|4181|4188|4187|4158|4151|93872
1615327200000|2021-03-09 22:00:00|4185|4185|4179|4175|4186|4185|4175|4172|38794
1615327500000|2021-03-09 22:05:00|4178|4173|4185|4180|4185|4182|4178|4172|40091
1615327800000|2021-03-09 22:10:00|4188|4181|4217|4213|4217|4213|4188|4181|91091
1615328100000|2021-03-09 22:15:00|4215|4214|4266|4259|4266|4265|4215|4214|282181
1615328400000|2021-03-09 22:20:00|4265|4260|4248|4246|4266|4265|4240|4231|136811
1615328700000|2021-03-09 22:25:00|4247|4245|4250|4246|4257|4254|4246|4243|60112
1615329000000|2021-03-09 22:30:00|4249|4245|4242|4240|4250|4249|4241|4240|73658
1615329300000|2021-03-09 22:35:00|4238|4238|4231|4227|4240|4238|4228|4225|40612
1615329600000|2021-03-09 22:40:00|4230|4228|4232|4230|4240|4239|4230|4227|54164
1615329900000|2021-03-09 22:45:00|4233|4231|4215|4210|4238|4234|4209|4208|36239
1615330200000|2021-03-09 22:50:00|4219|4209|4219|4217|4220|4219|4214|4209|47925
1615330500000|2021-03-09 22:55:00|4220|4218|4230|4226|4230|4227|4217|4212|60919
1615330800000|2021-03-09 23:00:00|4229|4225|4231|4226|4240|4235|4227|4225|34650
1615331100000|2021-03-09 23:05:00|4230|4227|4225|4221|4231|4228|4222|4221|18765
1615331400000|2021-03-09 23:10:00|4228|4225|4235|4230|4235|4230|4222|4221|28126
1615331700000|2021-03-09 23:15:00|4234|4232|4239|4236|4240|4239|4232|4230|16482
1615332000000|2021-03-09 23:20:00|4240|4237|4243|4236|4248|4247|4240|4234|24216
1615332300000|2021-03-09 23:25:00|4244|4242|4245|4241|4245|4244|4241|4236|27193
1615332600000|2021-03-09 23:30:00|4244|4242|4248|4243|4250|4249|4244|4242|27117
1615332900000|2021-03-09 23:35:00|4246|4244|4250|4248|4250|4249|4246|4244|31676
1615333200000|2021-03-09 23:40:00|4249|4249|4250|4247|4258|4257|4247|4245|48327
1615333500000|2021-03-09 23:45:00|4251|4250|4250|4248|4255|4250|4237|4235|29711
1615333800000|2021-03-09 23:50:00|4249|4247|4243|4240|4250|4248|4238|4237|21567
1615334100000|2021-03-09 23:55:00|4244|4243|4244|4242|4245|4243|4241|4240|15001
1615334400000|2021-03-10 00:00:00|4243|4243|4243|4237|4250|4249|4239|4235|24168
1615334700000|2021-03-10 00:05:00|4239|4241|4241|4240|4246|4245|4237|4235|15464
1615335000000|2021-03-10 00:10:00|4242|4239|4235|4234|4242|4241|4235|4234|30519
1615335300000|2021-03-10 00:15:00|4236|4235|4239|4236|4239|4236|4232|4230|17838
1615335600000|2021-03-10 00:20:00|4238|4235|4234|4233|4238|4238|4233|4232|36686
1615335900000|2021-03-10 00:25:00|4235|4234|4244|4241|4246|4244|4234|4233|38110
1615336200000|2021-03-10 00:30:00|4243|4240|4242|4240|4244|4240|4238|4235|8826
1615336500000|2021-03-10 00:35:00|4243|4241|4239|4238|4245|4244|4239|4238|22289
1615336800000|2021-03-10 00:40:00|4240|4239|4242|4241|4242|4241|4240|4238|18884
1615337100000|2021-03-10 00:45:00|4241|4240|4241|4240|4242|4241|4241|4240|27289
1615337400000|2021-03-10 00:50:00|4242|4241|4242|4241|4242|4241|4241|4240|51357
1615337700000|2021-03-10 00:55:00|4241|4240|4241|4239|4242|4241|4239|4238|77437
1615366800000|2021-03-10 09:00:00|5347|4000|4236|4232|5347|4282|4233|4000|38604
1615367100000|2021-03-10 09:05:00|4234|4233|4227|4223|4250|4242|4212|4210|33120
1615367400000|2021-03-10 09:10:00|4230|4224|4168|4161|4230|4225|4147|4135|34970
1615367700000|2021-03-10 09:15:00|4167|4167|4200|4195|4200|4195|4150|4135|24404
1615368000000|2021-03-10 09:20:00|4201|4199|4195|4185|4220|4214|4195|4185|19963
1615368300000|2021-03-10 09:25:00|4205|4186|4200|4197|4208|4197|4175|4168|5185
1615368600000|2021-03-10 09:30:00|4210|4198|4210|4209|4210|4209|4188|4176|11964
1615368900000|2021-03-10 09:35:00|4209|4204|4225|4216|4225|4223|4209|4201|13919
1615369200000|2021-03-10 09:40:00|4220|4217|4210|4208|4229|4220|4209|4201|11144
1615369500000|2021-03-10 09:45:00|4216|4210|4190|4189|4220|4210|4190|4188|29458
1615369800000|2021-03-10 09:50:00|4189|4188|4206|4203|4215|4207|4180|4176|13655
1615370100000|2021-03-10 09:55:00|4210|4204|4229|4227|4234|4233|4206|4204|16761
1615370400000|2021-03-10 10:00:00|4234|4228|4240|4235|4247|4244|4229|4227|11242
1615370700000|2021-03-10 10:05:00|4239|4238|4245|4237|4249|4241|4237|4235|10859
1615371000000|2021-03-10 10:10:00|4240|4238|4236|4235|4245|4240|4236|4232|6359
1615371300000|2021-03-10 10:15:00|4238|4236|4270|4261|4270|4261|4238|4235|17031
1615371600000|2021-03-10 10:20:00|4273|4268|4287|4283|4298|4294|4268|4267|20017
1615371900000|2021-03-10 10:25:00|4298|4284|4325|4322|4335|4333|4287|4283|69195
1615372200000|2021-03-10 10:30:00|4327|4325|4315|4305|4327|4325|4278|4260|19344
1615372500000|2021-03-10 10:35:00|4310|4310|4309|4303|4320|4310|4292|4286|11611
1615372800000|2021-03-10 10:40:00|4308|4304|4297|4290|4315|4306|4297|4290|8097
1615373100000|2021-03-10 10:45:00|4298|4293|4290|4281|4305|4299|4288|4281|6373
1615373400000|2021-03-10 10:50:00|4288|4282|4239|4238|4290|4283|4238|4232|35109
1615373700000|2021-03-10 10:55:00|4240|4237|4250|4245|4271|4260|4240|4237|12786
1615374000000|2021-03-10 11:00:00|4255|4246|4224|4220|4255|4247|4217|4212|42518
1615374300000|2021-03-10 11:05:00|4220|4218|4193|4176|4220|4219|4152|4142|57660
1615374600000|2021-03-10 11:10:00|4192|4178|4235|4217|4246|4230|4161|4155|40874
1615374900000|2021-03-10 11:15:00|4220|4206|4198|4196|4236|4221|4197|4192|9474
1615375200000|2021-03-10 11:20:00|4199|4195|4171|4165|4199|4195|4159|4151|11546
1615375500000|2021-03-10 11:25:00|4169|4164|4110|4108|4200|4166|4055|4037|81834
1615375800000|2021-03-10 11:30:00|4115|4109|4147|4129|4150|4135|4098|4095|25348
1615376100000|2021-03-10 11:35:00|4138|4128|4196|4164|4200|4170|4129|4127|21695
1615376400000|2021-03-10 11:40:00|4168|4151|4166|4151|4200|4173|4160|4150|8590
1615376700000|2021-03-10 11:45:00|4165|4150|4172|4154|4175|4171|4143|4138|9752
1615377000000|2021-03-10 11:50:00|4170|4155|4186|4176|4188|4176|4160|4150|9814
1615377300000|2021-03-10 11:55:00|4187|4177|4184|4180|4200|4186|4162|4150|10490
1615377600000|2021-03-10 12:00:00|4190|4181|4245|4240|4249|4246|4172|4170|97813
1615377900000|2021-03-10 12:05:00|4242|4235|4198|4193|4248|4242|4193|4190|61467
1615378200000|2021-03-10 12:10:00|4199|4194|4225|4224|4225|4224|4198|4193|34700
1615378500000|2021-03-10 12:15:00|4224|4216|4234|4230|4239|4234|4220|4216|33037
1615378800000|2021-03-10 12:20:00|4235|4231|4241|4236|4244|4243|4232|4231|33108
1615379100000|2021-03-10 12:25:00|4240|4237|4239|4236|4240|4240|4234|4231|37714
1615379400000|2021-03-10 12:30:00|4240|4238|4245|4242|4248|4246|4237|4236|34126
1615379700000|2021-03-10 12:35:00|4243|4241|4246|4245|4249|4248|4238|4236|34486
1615380000000|2021-03-10 12:40:00|4245|4244|4237|4230|4246|4245|4227|4222|85226
1615380300000|2021-03-10 12:45:00|4236|4228|4237|4231|4238|4234|4224|4223|16099
1615380600000|2021-03-10 12:50:00|4234|4230|4226|4223|4238|4233|4223|4222|20072
1615380900000|2021-03-10 12:55:00|4225|4224|4234|4231|4235|4233|4225|4223|23659
1615381200000|2021-03-10 13:00:00|4233|4230|4234|4232|4250|4248|4232|4228|426622
1615381500000|2021-03-10 13:05:00|4235|4233|4215|4210|4236|4234|4211|4205|316434
1615381800000|2021-03-10 13:10:00|4214|4211|4219|4217|4227|4221|4210|4205|100736
1615382100000|2021-03-10 13:15:00|4218|4215|4232|4227|4240|4239|4217|4215|67700
1615382400000|2021-03-10 13:20:00|4231|4226|4229|4226|4234|4232|4223|4220|56202
1615382700000|2021-03-10 13:25:00|4230|4227|4230|4229|4235|4234|4225|4222|41490
1615383000000|2021-03-10 13:30:00|4232|4230|4280|4277|4282|4281|4231|4230|263341
1615383300000|2021-03-10 13:35:00|4281|4278|4272|4270|4295|4294|4264|4262|262132
1615383600000|2021-03-10 13:40:00|4273|4271|4292|4290|4293|4291|4271|4270|91111
1615383900000|2021-03-10 13:45:00|4293|4289|4306|4303|4310|4308|4292|4288|293812
1615384200000|2021-03-10 13:50:00|4305|4302|4306|4305|4313|4311|4294|4291|219689
1615384500000|2021-03-10 13:55:00|4308|4306|4309|4305|4318|4315|4297|4294|204363
1615384800000|2021-03-10 14:00:00|4308|4306|4333|4330|4333|4332|4298|4297|230573
1615385100000|2021-03-10 14:05:00|4332|4331|4357|4355|4358|4357|4327|4325|298196
1615385400000|2021-03-10 14:10:00|4358|4356|4376|4373|4377|4376|4342|4341|340642
1615385700000|2021-03-10 14:15:00|4377|4375|4368|4366|4378|4377|4358|4353|244484
1615386000000|2021-03-10 14:20:00|4369|4367|4348|4346|4374|4373|4340|4338|400369
1615386300000|2021-03-10 14:25:00|4347|4347|4379|4350|4394|4389|4346|4343|420286
1615386600000|2021-03-10 14:30:00|4370|4353|4459|4456|4518|4516|4349|4348|8902478
1615386900000|2021-03-10 14:35:00|4460|4457|4381|4379|4508|4506|4379|4378|6678027
1615387200000|2021-03-10 14:40:00|4382|4380|4429|4427|4445|4444|4335|4333|5352298
1615387500000|2021-03-10 14:45:00|4428|4428|4447|4445|4459|4458|4391|4390|4373682
1615387800000|2021-03-10 14:50:00|4446|4444|4522|4521|4526|4526|4439|4438|5123569
1615388100000|2021-03-10 14:55:00|4521|4520|4414|4411|4523|4522|4407|4406|4398675
1615388400000|2021-03-10 15:00:00|4413|4410|4382|4380|4425|4424|4360|4358|3927828
1615388700000|2021-03-10 15:05:00|4381|4381|4329|4328|4415|4414|4312|4311|3762972
1615389000000|2021-03-10 15:10:00|4328|4327|4318|4317|4369|4368|4313|4312|2898270
1615389300000|2021-03-10 15:15:00|4317|4316|4305|4304|4359|4358|4288|4287|3018819
1615389600000|2021-03-10 15:20:00|4306|4305|4213|4212|4318|4317|4207|4206|5052431
1615389900000|2021-03-10 15:25:00|4212|4211|4160|4159|4222|4221|4158|4157|4420908
1615390200000|2021-03-10 15:30:00|4161|4160|4260|4258|4271|4270|4158|4157|4224272
1615390500000|2021-03-10 15:35:00|4261|4259|4142|4141|4273|4272|4142|4141|3075711
1615390800000|2021-03-10 15:40:00|4141|4140|4194|4192|4196|4195|4109|4108|3660389
1615391100000|2021-03-10 15:45:00|4193|4193|4202|4201|4238|4235|4186|4183|2915024
1615391400000|2021-03-10 15:50:00|4201|4200|4186|4183|4203|4201|4141|4140|2605684
1615391700000|2021-03-10 15:55:00|4185|4184|4233|4232|4255|4254|4178|4177|3015621
1615392000000|2021-03-10 16:00:00|4234|4231|4267|4265|4278|4277|4218|4216|2653388
1615392300000|2021-03-10 16:05:00|4266|4264|4236|4235|4273|4271|4228|4227|1795178
1615392600000|2021-03-10 16:10:00|4237|4236|4258|4257|4270|4269|4224|4222|1495932
1615392900000|2021-03-10 16:15:00|4259|4256|4228|4226|4280|4279|4213|4212|1590719
1615393200000|2021-03-10 16:20:00|4229|4227|4199|4198|4237|4236|4184|4183|1570453
1615393500000|2021-03-10 16:25:00|4198|4197|4239|4238|4246|4245|4196|4194|1359837
1615393800000|2021-03-10 16:30:00|4238|4237|4200|4199|4253|4252|4197|4195|1247967
1615394100000|2021-03-10 16:35:00|4199|4198|4190|4188|4206|4205|4172|4171|1103151
1615394400000|2021-03-10 16:40:00|4189|4189|4168|4166|4208|4207|4148|4147|1479378
1615394700000|2021-03-10 16:45:00|4167|4165|4180|4179|4188|4187|4157|4156|1010866
1615395000000|2021-03-10 16:50:00|4181|4180|4219|4218|4220|4219|4179|4178|1060772
1615395300000|2021-03-10 16:55:00|4220|4219|4216|4215|4235|4234|4201|4200|1038439
1615395600000|2021-03-10 17:00:00|4217|4216|4207|4206|4226|4225|4189|4188|924121
1615395900000|2021-03-10 17:05:00|4206|4205|4188|4187|4218|4216|4185|4184|606008
1615396200000|2021-03-10 17:10:00|4187|4186|4193|4191|4214|4212|4185|4184|742134
1615396500000|2021-03-10 17:15:00|4192|4190|4174|4173|4199|4198|4170|4169|927520
1615396800000|2021-03-10 17:20:00|4173|4172|4141|4140|4175|4174|4132|4131|1163109
1615397100000|2021-03-10 17:25:00|4140|4139|4087|4085|4150|4149|4081|4080|2008778
1615397400000|2021-03-10 17:30:00|4086|4086|4098|4097|4127|4126|4071|4070|1734273
1615397700000|2021-03-10 17:35:00|4097|4096|4050|4048|4102|4101|4041|4040|1403184
1615398000000|2021-03-10 17:40:00|4049|4049|4124|4123|4128|4126|4045|4043|1710368
1615398300000|2021-03-10 17:45:00|4125|4124|4155|4154|4179|4178|4123|4122|1751254
1615398600000|2021-03-10 17:50:00|4156|4155|4161|4160|4178|4177|4140|4138|1054942
1615398900000|2021-03-10 17:55:00|4164|4162|4169|4168|4190|4189|4132|4131|1143913
1615399200000|2021-03-10 18:00:00|4168|4167|4136|4135|4170|4169|4102|4101|1706422
1615399500000|2021-03-10 18:05:00|4137|4134|4163|4161|4163|4162|4116|4115|1160845
1615399800000|2021-03-10 18:10:00|4162|4160|4153|4151|4170|4169|4136|4135|1055039
1615400100000|2021-03-10 18:15:00|4152|4152|4136|4135|4164|4162|4120|4119|964035
1615400400000|2021-03-10 18:20:00|4135|4134|4118|4117|4152|4151|4117|4116|731534
1615400700000|2021-03-10 18:25:00|4117|4116|4144|4142|4144|4143|4105|4103|735053
1615401000000|2021-03-10 18:30:00|4143|4143|4095|4093|4157|4156|4082|4081|1230907
1615401300000|2021-03-10 18:35:00|4096|4094|4085|4084|4105|4104|4067|4066|1023204
1615401600000|2021-03-10 18:40:00|4084|4083|4069|4068|4100|4099|4062|4061|930171
1615401900000|2021-03-10 18:45:00|4068|4067|4075|4074|4077|4076|4039|4038|1514800
1615402200000|2021-03-10 18:50:00|4077|4075|4084|4083|4089|4088|4056|4054|1059949
1615402500000|2021-03-10 18:55:00|4085|4084|4076|4073|4094|4093|4071|4070|716717
1615402800000|2021-03-10 19:00:00|4074|4072|4098|4097|4109|4108|4060|4058|830648
1615403100000|2021-03-10 19:05:00|4097|4096|4087|4084|4116|4114|4077|4076|729727
1615403400000|2021-03-10 19:10:00|4088|4085|4152|4150|4153|4152|4088|4085|1102499
1615403700000|2021-03-10 19:15:00|4151|4151|4140|4139|4154|4153|4131|4130|948490
1615404000000|2021-03-10 19:20:00|4141|4140|4127|4126|4144|4143|4101|4100|971217
1615404300000|2021-03-10 19:25:00|4126|4125|4141|4139|4147|4146|4118|4117|900805
1615404600000|2021-03-10 19:30:00|4140|4138|4130|4128|4150|4149|4127|4126|971606
1615404900000|2021-03-10 19:35:00|4131|4129|4126|4125|4143|4142|4118|4117|627943
1615405200000|2021-03-10 19:40:00|4127|4126|4133|4132|4136|4135|4111|4110|531039
1615405500000|2021-03-10 19:45:00|4132|4131|4182|4181|4186|4185|4121|4120|1270223
1615405800000|2021-03-10 19:50:00|4183|4180|4184|4183|4193|4192|4163|4162|1154787
1615406100000|2021-03-10 19:55:00|4183|4182|4187|4186|4194|4193|4161|4160|949675
1615406400000|2021-03-10 20:00:00|4188|4187|4167|4166|4209|4208|4154|4153|1315564
1615406700000|2021-03-10 20:05:00|4168|4167|4169|4167|4175|4173|4157|4156|675488
1615407000000|2021-03-10 20:10:00|4168|4168|4142|4141|4171|4170|4134|4133|703614
1615407300000|2021-03-10 20:15:00|4143|4142|4146|4145|4165|4164|4136|4134|660258
1615407600000|2021-03-10 20:20:00|4147|4146|4139|4137|4161|4160|4131|4130|623292
1615407900000|2021-03-10 20:25:00|4140|4138|4116|4115|4141|4140|4107|4106|766771
1615408200000|2021-03-10 20:30:00|4115|4114|4114|4113|4135|4134|4113|4112|687929
1615408500000|2021-03-10 20:35:00|4115|4114|4144|4143|4155|4153|4115|4114|816063
1615408800000|2021-03-10 20:40:00|4145|4142|4130|4129|4164|4163|4124|4122|773332
1615409100000|2021-03-10 20:45:00|4129|4130|4149|4147|4149|4148|4123|4122|553728
1615409400000|2021-03-10 20:50:00|4148|4144|4139|4138|4149|4146|4128|4127|797749
1615409700000|2021-03-10 20:55:00|4140|4139|4138|4135|4144|4142|4132|4131|1128434
1615410000000|2021-03-10 21:00:00|4141|4138|4210|4203|4220|4210|4133|4132|214386
1615410300000|2021-03-10 21:05:00|4209|4205|4200|4192|4210|4207|4185|4180|182556
1615410600000|2021-03-10 21:10:00|4198|4194|4184|4183|4200|4198|4184|4182|49071
1615410900000|2021-03-10 21:15:00|4183|4182|4191|4189|4197|4196|4183|4180|36782
1615411200000|2021-03-10 21:20:00|4190|4185|4181|4177|4191|4186|4176|4175|31489
1615411500000|2021-03-10 21:25:00|4180|4178|4186|4185|4190|4185|4177|4175|22227
1615411800000|2021-03-10 21:30:00|4190|4186|4181|4179|4190|4186|4181|4179|11019
1615412100000|2021-03-10 21:35:00|4180|4180|4178|4177|4184|4181|4178|4177|15001
1615412400000|2021-03-10 21:40:00|4177|4176|4178|4174|4185|4180|4173|4165|53306
1615412700000|2021-03-10 21:45:00|4176|4170|4170|4165|4176|4171|4168|4165|23791
1615413000000|2021-03-10 21:50:00|4169|4166|4169|4165|4174|4170|4166|4165|8767
1615413300000|2021-03-10 21:55:00|4170|4166|4177|4176|4177|4176|4170|4165|5341
1615413600000|2021-03-10 22:00:00|4176|4174|4174|4172|4178|4176|4172|4170|28175
1615413900000|2021-03-10 22:05:00|4176|4173|4175|4171|4176|4174|4173|4170|9899
1615414200000|2021-03-10 22:10:00|4174|4173|4173|4171|4174|4173|4172|4171|10963
1615414500000|2021-03-10 22:15:00|4172|4170|4173|4172|4173|4172|4172|4170|9942
1615414800000|2021-03-10 22:20:00|4174|4171|4172|4171|4174|4173|4172|4171|20555
1615415100000|2021-03-10 22:25:00|4171|4170|4175|4174|4175|4174|4171|4170|12942
1615415400000|2021-03-10 22:30:00|4174|4173|4173|4172|4174|4173|4172|4170|14060
1615415700000|2021-03-10 22:35:00|4174|4171|4173|4171|4174|4173|4171|4170|16081
1615416000000|2021-03-10 22:40:00|4174|4172|4174|4173|4174|4173|4173|4172|13575
1615416300000|2021-03-10 22:45:00|4175|4174|4179|4177|4179|4177|4175|4174|21716
1615416600000|2021-03-10 22:50:00|4178|4176|4189|4186|4190|4188|4178|4176|27009
1615416900000|2021-03-10 22:55:00|4190|4185|4193|4187|4193|4189|4188|4180|16294
1615417200000|2021-03-10 23:00:00|4190|4180|4190|4187|4193|4190|4187|4180|14219
1615417500000|2021-03-10 23:05:00|4187|4185|4186|4181|4190|4185|4184|4180|5358
1615417800000|2021-03-10 23:10:00|4184|4182|4186|4182|4190|4184|4184|4181|2202
1615418100000|2021-03-10 23:15:00|4187|4184|4188|4182|4188|4186|4183|4181|5829
1615418400000|2021-03-10 23:20:00|4186|4184|4187|4185|4188|4185|4183|4182|5835
1615418700000|2021-03-10 23:25:00|4188|4183|4190|4189|4190|4189|4187|4182|8804
1615419000000|2021-03-10 23:30:00|4189|4186|4189|4188|4190|4188|4184|4181|6734
1615419300000|2021-03-10 23:35:00|4187|4185|4188|4182|4189|4187|4184|4181|9513
1615419600000|2021-03-10 23:40:00|4183|4183|4185|4182|4188|4184|4181|4180|14012
1615419900000|2021-03-10 23:45:00|4184|4181|4183|4181|4184|4182|4181|4180|9854
1615420200000|2021-03-10 23:50:00|4184|4180|4184|4182|4184|4182|4183|4180|6215
1615420500000|2021-03-10 23:55:00|4183|4183|4179|4176|4185|4184|4178|4176|15430
1615420800000|2021-03-11 00:00:00|4177|4175|4174|4165|4180|4179|4165|4163|11089
1615421100000|2021-03-11 00:05:00|4175|4166|4174|4163|4175|4170|4163|4161|12546
1615421400000|2021-03-11 00:10:00|4173|4164|4180|4172|4181|4175|4162|4160|9561
1615421700000|2021-03-11 00:15:00|4181|4175|4166|4161|4181|4175|4165|4160|13272
1615422000000|2021-03-11 00:20:00|4167|4164|4170|4167|4170|4167|4166|4164|5313
1615422300000|2021-03-11 00:25:00|4169|4161|4177|4175|4177|4175|4168|4161|9020
1615422600000|2021-03-11 00:30:00|4181|4176|4182|4178|4182|4180|4177|4175|9502
1615422900000|2021-03-11 00:35:00|4184|4179|4196|4191|4196|4191|4184|4178|0
1615423200000|2021-03-11 00:40:00|4195|4190|4187|4185|4196|4190|4187|4184|0
1615423500000|2021-03-11 00:45:00|4188|4186|4188|4180|4190|4186|4185|4179|0
1615423800000|2021-03-11 00:50:00|4189|4181|4180|4174|4189|4183|4180|4174|0
1615424100000|2021-03-11 00:55:00|4181|4175|4170|4166|4181|4176|4167|4161|0
1615453200000|2021-03-11 09:00:00|5340|3200|4353|4345|5340|4433|4300|3200|83934
1615453500000|2021-03-11 09:05:00|4355|4351|4374|4364|4393|4388|4353|4343|41648
1615453800000|2021-03-11 09:10:00|4373|4360|4372|4367|4406|4400|4369|4360|42814
1615454100000|2021-03-11 09:15:00|4376|4372|4355|4352|4380|4372|4351|4341|35123
1615454400000|2021-03-11 09:20:00|4360|4353|4365|4354|4380|4377|4357|4352|24687
1615454700000|2021-03-11 09:25:00|4359|4353|4358|4353|4372|4368|4357|4352|9923
1615455000000|2021-03-11 09:30:00|4352|4352|4353|4350|4360|4357|4351|4350|16998
1615455300000|2021-03-11 09:35:00|4358|4351|4370|4364|4370|4368|4353|4350|9404
1615455600000|2021-03-11 09:40:00|4368|4363|4360|4354|4370|4367|4355|4354|9419
1615455900000|2021-03-11 09:45:00|4354|4353|4350|4346|4360|4356|4349|4346|14905
1615456200000|2021-03-11 09:50:00|4354|4348|4344|4332|4355|4350|4326|4323|16771
1615456500000|2021-03-11 09:55:00|4337|4331|4339|4333|4344|4340|4332|4331|5168
1615456800000|2021-03-11 10:00:00|4340|4334|4335|4330|4343|4340|4333|4330|6390
1615457100000|2021-03-11 10:05:00|4332|4325|4335|4330|4340|4340|4332|4325|14526
1615457400000|2021-03-11 10:10:00|4334|4329|4306|4305|4335|4329|4306|4305|13467
1615457700000|2021-03-11 10:15:00|4308|4306|4314|4311|4330|4323|4299|4290|43020
1615458000000|2021-03-11 10:20:00|4313|4305|4330|4323|4330|4324|4304|4300|3728
1615458300000|2021-03-11 10:25:00|4344|4325|4335|4325|4344|4336|4325|4312|5520
1615458600000|2021-03-11 10:30:00|4330|4326|4331|4320|4335|4331|4324|4320|4442
1615458900000|2021-03-11 10:35:00|4330|4321|4325|4315|4335|4325|4322|4311|2007
1615459200000|2021-03-11 10:40:00|4333|4316|4334|4325|4339|4335|4319|4311|13220
1615459500000|2021-03-11 10:45:00|4333|4320|4366|4360|4366|4362|4333|4320|7379
1615459800000|2021-03-11 10:50:00|4361|4355|4360|4354|4373|4370|4347|4337|19380
1615460100000|2021-03-11 10:55:00|4359|4355|4357|4340|4360|4357|4346|4340|5288
1615460400000|2021-03-11 11:00:00|4354|4337|4359|4350|4360|4356|4339|4330|11854
1615460700000|2021-03-11 11:05:00|4358|4352|4359|4355|4359|4356|4353|4352|1516
1615461000000|2021-03-11 11:10:00|4358|4356|4357|4356|4364|4362|4355|4353|4414
1615461300000|2021-03-11 11:15:00|4359|4357|4364|4355|4364|4359|4355|4353|3935
1615461600000|2021-03-11 11:20:00|4365|4356|4340|4336|4365|4356|4339|4330|12558
1615461900000|2021-03-11 11:25:00|4339|4335|4328|4320|4340|4338|4326|4318|6104
1615462200000|2021-03-11 11:30:00|4330|4324|4344|4343|4345|4343|4330|4320|4481
1615462500000|2021-03-11 11:35:00|4341|4342|4344|4337|4345|4343|4339|4329|9512
1615462800000|2021-03-11 11:40:00|4341|4338|4352|4350|4352|4350|4341|4338|5907
1615463100000|2021-03-11 11:45:00|4351|4348|4350|4343|4354|4351|4342|4340|4742
1615463400000|2021-03-11 11:50:00|4349|4345|4350|4344|4354|4352|4349|4343|4262
1615463700000|2021-03-11 11:55:00|4349|4345|4348|4335|4350|4349|4344|4335|4843
1615464000000|2021-03-11 12:00:00|4342|4337|4317|4311|4348|4337|4310|4310|75829
1615464300000|2021-03-11 12:05:00|4316|4313|4311|4307|4325|4323|4311|4307|54592
1615464600000|2021-03-11 12:10:00|4310|4308|4325|4320|4325|4324|4309|4308|36369
1615464900000|2021-03-11 12:15:00|4326|4321|4332|4330|4339|4337|4326|4321|41461
1615465200000|2021-03-11 12:20:00|4331|4332|4344|4343|4348|4345|4330|4329|60227
1615465500000|2021-03-11 12:25:00|4345|4344|4339|4335|4348|4347|4337|4335|25558
1615465800000|2021-03-11 12:30:00|4338|4336|4344|4342|4345|4343|4335|4335|43142
1615466100000|2021-03-11 12:35:00|4343|4343|4347|4346|4349|4348|4338|4336|44524
1615466400000|2021-03-11 12:40:00|4348|4347|4339|4335|4348|4347|4336|4335|25234
1615466700000|2021-03-11 12:45:00|4340|4336|4343|4340|4348|4347|4338|4335|35211
1615467000000|2021-03-11 12:50:00|4342|4341|4340|4338|4344|4343|4339|4337|13050
1615467300000|2021-03-11 12:55:00|4341|4340|4347|4345|4348|4347|4341|4338|21454
1615467600000|2021-03-11 13:00:00|4348|4346|4376|4367|4385|4381|4348|4345|314353
1615467900000|2021-03-11 13:05:00|4375|4369|4388|4385|4388|4385|4369|4365|85165
1615468200000|2021-03-11 13:10:00|4386|4386|4385|4384|4410|4409|4383|4381|165498
1615468500000|2021-03-11 13:15:00|4386|4383|4394|4393|4395|4393|4384|4382|65664
1615468800000|2021-03-11 13:20:00|4393|4392|4397|4394|4410|4405|4390|4388|91674
1615469100000|2021-03-11 13:25:00|4398|4395|4384|4383|4398|4397|4381|4380|79821
1615469400000|2021-03-11 13:30:00|4385|4384|4394|4390|4398|4395|4382|4381|83598
1615469700000|2021-03-11 13:35:00|4395|4392|4402|4401|4404|4403|4391|4391|68709
1615470000000|2021-03-11 13:40:00|4401|4400|4410|4407|4414|4412|4401|4399|133567
1615470300000|2021-03-11 13:45:00|4411|4406|4397|4394|4411|4408|4389|4388|111502
1615470600000|2021-03-11 13:50:00|4396|4393|4397|4395|4400|4398|4385|4384|83062
1615470900000|2021-03-11 13:55:00|4396|4394|4395|4391|4397|4397|4388|4386|130566
1615471200000|2021-03-11 14:00:00|4394|4390|4384|4380|4395|4390|4372|4371|227904
1615471500000|2021-03-11 14:05:00|4385|4382|4384|4381|4391|4390|4382|4380|73770
1615471800000|2021-03-11 14:10:00|4382|4382|4387|4386|4395|4394|4380|4377|101921
1615472100000|2021-03-11 14:15:00|4386|4385|4397|4396|4408|4405|4384|4381|131932
1615472400000|2021-03-11 14:20:00|4398|4397|4402|4400|4405|4404|4393|4390|109197
1615472700000|2021-03-11 14:25:00|4401|4401|4444|4425|4460|4454|4393|4392|225021
1615473000000|2021-03-11 14:30:00|4446|4446|4337|4335|4475|4471|4329|4328|3718710
1615473300000|2021-03-11 14:35:00|4338|4336|4325|4324|4358|4357|4294|4293|3661626
1615473600000|2021-03-11 14:40:00|4326|4325|4298|4297|4358|4356|4286|4285|2922702
1615473900000|2021-03-11 14:45:00|4299|4296|4349|4347|4357|4356|4281|4280|2899906
1615474200000|2021-03-11 14:50:00|4350|4348|4336|4334|4377|4375|4313|4312|2862905
1615474500000|2021-03-11 14:55:00|4337|4335|4348|4347|4369|4368|4320|4319|2445759
1615474800000|2021-03-11 15:00:00|4349|4348|4391|4390|4404|4403|4349|4348|3267256
1615475100000|2021-03-11 15:05:00|4392|4389|4380|4379|4414|4413|4355|4354|2285410
1615475400000|2021-03-11 15:10:00|4381|4380|4355|4354|4389|4387|4340|4339|1688638
1615475700000|2021-03-11 15:15:00|4356|4355|4292|4291|4357|4355|4284|4283|3026725
1615476000000|2021-03-11 15:20:00|4291|4290|4303|4302|4323|4322|4288|4287|2166637
1615476300000|2021-03-11 15:25:00|4304|4303|4296|4295|4341|4340|4296|4295|1818892
1615476600000|2021-03-11 15:30:00|4297|4296|4325|4324|4345|4344|4297|4296|1429923
1615476900000|2021-03-11 15:35:00|4324|4323|4350|4348|4352|4351|4314|4312|1288611
1615477200000|2021-03-11 15:40:00|4351|4349|4347|4346|4367|4366|4340|4339|1206024
1615477500000|2021-03-11 15:45:00|4346|4345|4349|4348|4351|4351|4322|4321|1225920
1615477800000|2021-03-11 15:50:00|4350|4349|4343|4342|4357|4356|4336|4335|1009567
1615478100000|2021-03-11 15:55:00|4344|4343|4356|4355|4362|4361|4326|4325|913436
1615478400000|2021-03-11 16:00:00|4357|4356|4379|4378|4385|4384|4357|4356|1490288
1615478700000|2021-03-11 16:05:00|4380|4379|4381|4380|4395|4394|4361|4360|1293050
1615479000000|2021-03-11 16:10:00|4380|4379|4396|4395|4406|4405|4374|4373|1754751
1615479300000|2021-03-11 16:15:00|4397|4396|4400|4399|4405|4404|4380|4379|1216222
1615479600000|2021-03-11 16:20:00|4401|4400|4411|4410|4426|4425|4393|4392|1543605
1615479900000|2021-03-11 16:25:00|4410|4409|4424|4423|4433|4432|4406|4405|1478972
1615480200000|2021-03-11 16:30:00|4425|4424|4432|4431|4443|4442|4411|4410|1552072
1615480500000|2021-03-11 16:35:00|4433|4432|4415|4414|4442|4441|4412|4411|1425476
1615480800000|2021-03-11 16:40:00|4416|4415|4445|4444|4452|4451|4415|4414|1211903
1615481100000|2021-03-11 16:45:00|4446|4445|4433|4432|4451|4450|4428|4427|864734
1615481400000|2021-03-11 16:50:00|4434|4433|4408|4407|4440|4439|4399|4398|1080034
1615481700000|2021-03-11 16:55:00|4409|4408|4390|4389|4415|4414|4389|4388|1294774
1615482000000|2021-03-11 17:00:00|4391|4390|4395|4394|4403|4402|4377|4376|1237886
1615482300000|2021-03-11 17:05:00|4396|4395|4423|4422|4424|4423|4392|4391|975038
1615482600000|2021-03-11 17:10:00|4424|4423|4421|4419|4428|4427|4414|4413|684170
1615482900000|2021-03-11 17:15:00|4420|4420|4409|4408|4423|4422|4398|4397|603695
1615483200000|2021-03-11 17:20:00|4410|4409|4423|4422|4423|4422|4400|4399|637743
1615483500000|2021-03-11 17:25:00|4422|4421|4454|4453|4455|4454|4415|4415|1066073
1615483800000|2021-03-11 17:30:00|4453|4452|4439|4438|4461|4460|4433|4432|1022127
1615484100000|2021-03-11 17:35:00|4438|4437|4434|4433|4438|4437|4423|4422|597200
1615484400000|2021-03-11 17:40:00|4433|4432|4436|4435|4443|4442|4428|4427|590956
1615484700000|2021-03-11 17:45:00|4437|4436|4451|4449|4453|4452|4418|4417|619763
1615485000000|2021-03-11 17:50:00|4452|4450|4442|4441|4454|4453|4436|4435|521484
1615485300000|2021-03-11 17:55:00|4441|4440|4458|4457|4464|4463|4440|4439|622606
1615485600000|2021-03-11 18:00:00|4459|4458|4471|4470|4481|4480|4453|4452|968591
1615485900000|2021-03-11 18:05:00|4470|4469|4471|4470|4485|4484|4466|4465|812484
1615486200000|2021-03-11 18:10:00|4470|4469|4476|4475|4487|4486|4460|4459|830795
1615486500000|2021-03-11 18:15:00|4475|4474|4490|4489|4498|4497|4475|4474|917017
1615486800000|2021-03-11 18:20:00|4491|4490|4482|4481|4501|4500|4477|4476|1625794
1615487100000|2021-03-11 18:25:00|4481|4480|4484|4483|4489|4488|4472|4471|605292
1615487400000|2021-03-11 18:30:00|4485|4484|4476|4475|4495|4494|4475|4474|715200
1615487700000|2021-03-11 18:35:00|4477|4476|4494|4493|4499|4498|4473|4472|828244
1615488000000|2021-03-11 18:40:00|4495|4494|4487|4486|4508|4507|4483|4482|979286
1615488300000|2021-03-11 18:45:00|4486|4485|4494|4493|4496|4495|4484|4483|487116
1615488600000|2021-03-11 18:50:00|4495|4494|4504|4503|4512|4511|4494|4493|955471
1615488900000|2021-03-11 18:55:00|4503|4502|4482|4481|4505|4504|4465|4464|959480
1615489200000|2021-03-11 19:00:00|4483|4482|4488|4487|4497|4496|4481|4480|805094
1615489500000|2021-03-11 19:05:00|4489|4488|4495|4494|4503|4502|4478|4477|903960
1615489800000|2021-03-11 19:10:00|4496|4495|4504|4503|4508|4507|4496|4494|594568
1615490100000|2021-03-11 19:15:00|4505|4504|4535|4534|4537|4536|4503|4502|1540248
1615490400000|2021-03-11 19:20:00|4536|4535|4549|4547|4549|4548|4528|4527|1183588
1615490700000|2021-03-11 19:25:00|4548|4548|4544|4543|4550|4549|4535|4534|897843
1615491000000|2021-03-11 19:30:00|4543|4542|4533|4532|4548|4547|4529|4528|767981
1615491300000|2021-03-11 19:35:00|4534|4533|4540|4539|4545|4544|4519|4518|801384
1615491600000|2021-03-11 19:40:00|4539|4538|4547|4546|4554|4553|4536|4535|1136034
1615491900000|2021-03-11 19:45:00|4548|4547|4528|4527|4550|4549|4525|4524|819714
1615492200000|2021-03-11 19:50:00|4527|4526|4539|4538|4540|4539|4526|4525|612602
1615492500000|2021-03-11 19:55:00|4540|4539|4526|4525|4546|4545|4523|4522|664384
1615492800000|2021-03-11 20:00:00|4525|4524|4539|4538|4541|4540|4519|4518|795594
1615493100000|2021-03-11 20:05:00|4538|4537|4559|4558|4563|4562|4536|4535|1024976
1615493400000|2021-03-11 20:10:00|4558|4557|4537|4536|4559|4557|4536|4535|892032
1615493700000|2021-03-11 20:15:00|4538|4537|4549|4548|4552|4551|4531|4530|737381
1615494000000|2021-03-11 20:20:00|4548|4547|4570|4569|4573|4572|4548|4547|990470
1615494300000|2021-03-11 20:25:00|4569|4568|4576|4575|4580|4579|4564|4563|1009769
1615494600000|2021-03-11 20:30:00|4575|4574|4571|4570|4588|4587|4569|4568|1220479
1615494900000|2021-03-11 20:35:00|4572|4571|4583|4582|4585|4584|4568|4567|967712
1615495200000|2021-03-11 20:40:00|4584|4583|4592|4591|4596|4595|4580|4579|1092106
1615495500000|2021-03-11 20:45:00|4591|4590|4590|4588|4595|4594|4581|4580|1081257
1615495800000|2021-03-11 20:50:00|4589|4587|4592|4591|4594|4593|4574|4572|1417231
1615496100000|2021-03-11 20:55:00|4591|4590|4604|4603|4617|4616|4590|4589|2361510
1615496400000|2021-03-11 21:00:00|4605|4602|4646|4644|4647|4644|4603|4601|240367
1615496700000|2021-03-11 21:05:00|4647|4645|4627|4603|4650|4647|4613|4603|184906
1615497000000|2021-03-11 21:10:00|4621|4604|4585|4582|4630|4626|4573|4572|153454
1615497300000|2021-03-11 21:15:00|4584|4581|4593|4591|4600|4599|4582|4580|107623
1615497600000|2021-03-11 21:20:00|4595|4592|4585|4584|4597|4592|4584|4582|65483
1615497900000|2021-03-11 21:25:00|4587|4585|4596|4595|4599|4598|4585|4584|46944
1615498200000|2021-03-11 21:30:00|4597|4593|4589|4585|4597|4594|4581|4580|25846
1615498500000|2021-03-11 21:35:00|4590|4588|4586|4583|4594|4591|4585|4582|16718
1615498800000|2021-03-11 21:40:00|4584|4582|4594|4590|4597|4595|4581|4580|41439
1615499100000|2021-03-11 21:45:00|4593|4592|4590|4588|4598|4594|4588|4586|18589
1615499400000|2021-03-11 21:50:00|4588|4587|4590|4587|4590|4589|4586|4585|20791
1615499700000|2021-03-11 21:55:00|4588|4588|4587|4586|4590|4588|4586|4585|18924
1615500000000|2021-03-11 22:00:00|4586|4585|4582|4581|4586|4585|4582|4581|22466
1615500300000|2021-03-11 22:05:00|4583|4582|4579|4576|4584|4583|4577|4575|40768
1615500600000|2021-03-11 22:10:00|4578|4575|4569|4568|4580|4576|4567|4565|51027
1615500900000|2021-03-11 22:15:00|4568|4567|4562|4556|4568|4567|4553|4551|90480
1615501200000|2021-03-11 22:20:00|4561|4560|4574|4568|4574|4570|4561|4559|36040
1615501500000|2021-03-11 22:25:00|4570|4572|4576|4575|4577|4576|4570|4570|52661
1615501800000|2021-03-11 22:30:00|4577|4576|4572|4570|4586|4583|4571|4570|50422
1615502100000|2021-03-11 22:35:00|4571|4572|4582|4580|4582|4580|4571|4572|13244
1615502400000|2021-03-11 22:40:00|4583|4583|4582|4580|4587|4585|4578|4576|15402
1615502700000|2021-03-11 22:45:00|4580|4577|4580|4578|4582|4578|4575|4571|27505
1615503000000|2021-03-11 22:50:00|4582|4579|4590|4585|4590|4588|4579|4579|27064
1615503300000|2021-03-11 22:55:00|4589|4586|4584|4581|4590|4588|4584|4581|29973
1615503600000|2021-03-11 23:00:00|4585|4582|4594|4591|4596|4592|4582|4581|26891
1615503900000|2021-03-11 23:05:00|4590|4590|4586|4582|4590|4592|4580|4578|20786
1615504200000|2021-03-11 23:10:00|4585|4583|4585|4582|4585|4583|4578|4576|13034
1615504500000|2021-03-11 23:15:00|4586|4583|4590|4589|4592|4589|4580|4579|25160
1615504800000|2021-03-11 23:20:00|4589|4585|4592|4591|4598|4592|4589|4585|11761
1615505100000|2021-03-11 23:25:00|4594|4592|4595|4592|4597|4596|4591|4590|12583
1615505400000|2021-03-11 23:30:00|4594|4591|4597|4596|4598|4597|4593|4591|9107
1615505700000|2021-03-11 23:35:00|4598|4597|4598|4594|4599|4598|4594|4591|23206
1615506000000|2021-03-11 23:40:00|4599|4598|4600|4599|4600|4599|4598|4595|18275
1615506300000|2021-03-11 23:45:00|4599|4598|4603|4600|4603|4601|4598|4597|22141
1615506600000|2021-03-11 23:50:00|4605|4602|4625|4621|4625|4621|4603|4602|35661
1615506900000|2021-03-11 23:55:00|4624|4624|4630|4627|4630|4629|4622|4620|62923
1615507200000|2021-03-12 00:00:00|4629|4625|4625|4624|4629|4627|4622|4621|31930
1615507500000|2021-03-12 00:05:00|4626|4625|4628|4625|4633|4630|4625|4624|26787
1615507800000|2021-03-12 00:10:00|4627|4626|4641|4638|4645|4643|4627|4626|33228
1615508100000|2021-03-12 00:15:00|4640|4637|4634|4630|4641|4637|4627|4625|10755
1615508400000|2021-03-12 00:20:00|4632|4632|4635|4631|4641|4640|4631|4630|26223
1615508700000|2021-03-12 00:25:00|4634|4633|4633|4630|4635|4634|4631|4630|15119
1615509000000|2021-03-12 00:30:00|4632|4629|4632|4630|4634|4632|4627|4626|11520
1615509300000|2021-03-12 00:35:00|4633|4631|4636|4635|4644|4640|4633|4631|30755
1615509600000|2021-03-12 00:40:00|4637|4636|4637|4636|4639|4638|4636|4635|20108
1615509900000|2021-03-12 00:45:00|4638|4635|4636|4635|4638|4635|4633|4632|37972
1615510200000|2021-03-12 00:50:00|4637|4636|4638|4636|4640|4638|4636|4635|37732
1615510500000|2021-03-12 00:55:00|4639|4637|4647|4645|4647|4645|4639|4637|37061
1615539600000|2021-03-12 09:00:00|4599|3849|4362|4358|4599|4549|4325|3849|149077
1615539900000|2021-03-12 09:05:00|4365|4360|4365|4357|4399|4394|4359|4357|69051
1615540200000|2021-03-12 09:10:00|4363|4358|4367|4365|4390|4390|4361|4357|46777
1615540500000|2021-03-12 09:15:00|4369|4367|4369|4362|4379|4373|4355|4352|29534
1615540800000|2021-03-12 09:20:00|4370|4363|4361|4357|4377|4370|4354|4350|29837
1615541100000|2021-03-12 09:25:00|4363|4359|4370|4363|4370|4366|4349|4344|27567
1615541400000|2021-03-12 09:30:00|4369|4357|4375|4364|4378|4375|4352|4349|52197
1615541700000|2021-03-12 09:35:00|4373|4365|4365|4361|4373|4370|4351|4350|32007
1615542000000|2021-03-12 09:40:00|4364|4360|4358|4353|4368|4362|4350|4349|48903
1615542300000|2021-03-12 09:45:00|4359|4354|4364|4360|4370|4368|4355|4352|35194
1615542600000|2021-03-12 09:50:00|4366|4363|4360|4354|4366|4363|4352|4351|11278
1615542900000|2021-03-12 09:55:00|4358|4353|4361|4352|4366|4360|4347|4340|18731
1615543200000|2021-03-12 10:00:00|4360|4353|4359|4345|4366|4361|4354|4345|9838
1615543500000|2021-03-12 10:05:00|4358|4346|4358|4355|4360|4358|4349|4346|8623
1615543800000|2021-03-12 10:10:00|4360|4356|4360|4355|4363|4362|4353|4350|19768
1615544100000|2021-03-12 10:15:00|4359|4351|4356|4351|4363|4359|4352|4351|13747
1615544400000|2021-03-12 10:20:00|4355|4353|4358|4352|4360|4357|4353|4351|6539
1615544700000|2021-03-12 10:25:00|4356|4355|4360|4358|4360|4358|4353|4352|6088
1615545000000|2021-03-12 10:30:00|4359|4355|4379|4370|4384|4374|4359|4355|22436
1615545300000|2021-03-12 10:35:00|4380|4379|4384|4378|4385|4383|4377|4370|18701
1615545600000|2021-03-12 10:40:00|4381|4379|4380|4378|4385|4382|4366|4355|22347
1615545900000|2021-03-12 10:45:00|4377|4379|4388|4382|4390|4388|4375|4372|14869
1615546200000|2021-03-12 10:50:00|4387|4385|4385|4378|4395|4394|4380|4375|19709
1615546500000|2021-03-12 10:55:00|4384|4379|4387|4385|4395|4388|4382|4379|3010
1615546800000|2021-03-12 11:00:00|4388|4383|4384|4382|4388|4385|4380|4378|8464
1615547100000|2021-03-12 11:05:00|4383|4383|4398|4397|4398|4397|4383|4382|5781
1615547400000|2021-03-12 11:10:00|4397|4396|4411|4401|4413|4412|4395|4390|26063
1615547700000|2021-03-12 11:15:00|4409|4403|4400|4395|4413|4412|4397|4390|5292
1615548000000|2021-03-12 11:20:00|4413|4397|4402|4388|4413|4406|4390|4388|5162
1615548300000|2021-03-12 11:25:00|4401|4385|4385|4382|4402|4396|4383|4381|14484
1615548600000|2021-03-12 11:30:00|4390|4383|4400|4395|4402|4398|4383|4382|5261
1615548900000|2021-03-12 11:35:00|4398|4397|4409|4396|4413|4412|4397|4393|8408
1615549200000|2021-03-12 11:40:00|4410|4400|4410|4405|4411|4410|4404|4400|11324
1615549500000|2021-03-12 11:45:00|4411|4406|4394|4389|4411|4408|4389|4383|9324
1615549800000|2021-03-12 11:50:00|4393|4392|4409|4393|4411|4409|4370|4369|23370
1615550100000|2021-03-12 11:55:00|4410|4392|4406|4401|4411|4408|4401|4390|18074
1615550400000|2021-03-12 12:00:00|4407|4402|4441|4440|4448|4447|4401|4399|212905
1615550700000|2021-03-12 12:05:00|4440|4439|4469|4466|4469|4466|4439|4432|111794
1615551000000|2021-03-12 12:10:00|4470|4465|4448|4446|4470|4469|4448|4446|33013
1615551300000|2021-03-12 12:15:00|4447|4447|4464|4463|4470|4467|4447|4447|49422
1615551600000|2021-03-12 12:20:00|4463|4462|4459|4453|4470|4464|4450|4448|53339
1615551900000|2021-03-12 12:25:00|4453|4452|4455|4452|4461|4460|4453|4451|19832
1615552200000|2021-03-12 12:30:00|4448|4451|4450|4446|4464|4461|4448|4446|44737
1615552500000|2021-03-12 12:35:00|4449|4445|4440|4438|4456|4454|4436|4435|52261
1615552800000|2021-03-12 12:40:00|4439|4437|4447|4445|4450|4449|4435|4432|58341
1615553100000|2021-03-12 12:45:00|4449|4446|4469|4465|4470|4466|4445|4440|43795
1615553400000|2021-03-12 12:50:00|4470|4466|4482|4480|4486|4482|4464|4460|57668
1615553700000|2021-03-12 12:55:00|4480|4479|4468|4466|4482|4479|4463|4460|37439
1615554000000|2021-03-12 13:00:00|4467|4465|4472|4470|4475|4472|4452|4451|478118
1615554300000|2021-03-12 13:05:00|4471|4469|4455|4451|4473|4469|4453|4450|58089
1615554600000|2021-03-12 13:10:00|4452|4450|4447|4445|4452|4450|4437|4436|57882
1615554900000|2021-03-12 13:15:00|4448|4446|4454|4451|4460|4458|4448|4446|56762
1615555200000|2021-03-12 13:20:00|4453|4450|4458|4455|4473|4467|4452|4450|83982
1615555500000|2021-03-12 13:25:00|4457|4456|4440|4438|4460|4456|4437|4436|68201
1615555800000|2021-03-12 13:30:00|4441|4439|4432|4430|4450|4449|4432|4430|81376
1615556100000|2021-03-12 13:35:00|4431|4429|4432|4429|4444|4439|4423|4422|77546
1615556400000|2021-03-12 13:40:00|4433|4430|4440|4437|4449|4446|4433|4430|47450
1615556700000|2021-03-12 13:45:00|4439|4435|4425|4422|4441|4440|4423|4422|60803
1615557000000|2021-03-12 13:50:00|4424|4421|4410|4406|4424|4423|4395|4393|164032
1615557300000|2021-03-12 13:55:00|4411|4408|4394|4392|4413|4412|4392|4391|111919
1615557600000|2021-03-12 14:00:00|4395|4393|4357|4356|4397|4395|4357|4356|271800
1615557900000|2021-03-12 14:05:00|4358|4355|4364|4362|4378|4377|4357|4355|241762
1615558200000|2021-03-12 14:10:00|4366|4363|4333|4331|4370|4369|4332|4331|271342
1615558500000|2021-03-12 14:15:00|4332|4332|4348|4347|4348|4347|4332|4331|161239
1615558800000|2021-03-12 14:20:00|4349|4349|4369|4368|4385|4382|4349|4349|155025
1615559100000|2021-03-12 14:25:00|4368|4369|4352|4341|4375|4372|4344|4341|144152
1615559400000|2021-03-12 14:30:00|4365|4340|4418|4414|4439|4438|4277|4275|4757535
1615559700000|2021-03-12 14:35:00|4417|4413|4369|4368|4433|4431|4351|4350|3169467
1615560000000|2021-03-12 14:40:00|4370|4367|4425|4423|4429|4428|4342|4341|2910403
1615560300000|2021-03-12 14:45:00|4424|4424|4435|4433|4442|4440|4384|4383|2714617
1615560600000|2021-03-12 14:50:00|4434|4434|4491|4490|4497|4496|4430|4428|3556242
1615560900000|2021-03-12 14:55:00|4490|4489|4484|4482|4506|4504|4453|4452|2883291
1615561200000|2021-03-12 15:00:00|4483|4481|4466|4465|4487|4485|4440|4438|2299883
1615561500000|2021-03-12 15:05:00|4467|4466|4515|4514|4523|4522|4465|4464|2493501
1615561800000|2021-03-12 15:10:00|4516|4515|4504|4503|4528|4527|4475|4474|2402034
1615562100000|2021-03-12 15:15:00|4505|4504|4469|4468|4523|4522|4468|4467|1879787
1615562400000|2021-03-12 15:20:00|4468|4467|4435|4434|4485|4484|4433|4432|2084340
1615562700000|2021-03-12 15:25:00|4436|4435|4427|4426|4443|4442|4393|4392|2575356
1615563000000|2021-03-12 15:30:00|4426|4425|4428|4426|4448|4447|4412|4411|1659655
1615563300000|2021-03-12 15:35:00|4427|4425|4409|4408|4427|4425|4382|4381|1907106
1615563600000|2021-03-12 15:40:00|4408|4407|4424|4423|4439|4438|4401|4400|1175510
1615563900000|2021-03-12 15:45:00|4423|4422|4435|4434|4439|4437|4406|4405|907622
1615564200000|2021-03-12 15:50:00|4434|4433|4408|4407|4447|4446|4388|4387|1557690
1615564500000|2021-03-12 15:55:00|4407|4406|4412|4411|4417|4416|4390|4389|969600
1615564800000|2021-03-12 16:00:00|4413|4412|4421|4420|4436|4435|4396|4395|1212744
1615565100000|2021-03-12 16:05:00|4420|4419|4444|4443|4465|4464|4418|4416|1327753
1615565400000|2021-03-12 16:10:00|4445|4444|4443|4442|4460|4459|4438|4437|699120
1615565700000|2021-03-12 16:15:00|4444|4441|4460|4459|4472|4471|4436|4435|938970
1615566000000|2021-03-12 16:20:00|4461|4458|4468|4467|4469|4468|4455|4454|660328
1615566300000|2021-03-12 16:25:00|4469|4466|4461|4460|4480|4479|4452|4451|630297
1615566600000|2021-03-12 16:30:00|4462|4461|4449|4448|4472|4471|4449|4448|501092
1615566900000|2021-03-12 16:35:00|4450|4449|4459|4458|4462|4461|4436|4435|717306
1615567200000|2021-03-12 16:40:00|4460|4459|4486|4485|4490|4489|4453|4452|898896
1615567500000|2021-03-12 16:45:00|4487|4486|4497|4496|4507|4506|4481|4480|1130048
1615567800000|2021-03-12 16:50:00|4498|4497|4508|4507|4513|4512|4491|4490|819806
1615568100000|2021-03-12 16:55:00|4509|4508|4518|4517|4523|4522|4499|4498|922200
1615568400000|2021-03-12 17:00:00|4519|4518|4522|4521|4534|4533|4516|4515|954714
1615568700000|2021-03-12 17:05:00|4521|4520|4544|4543|4549|4548|4518|4517|884005
1615569000000|2021-03-12 17:10:00|4545|4544|4569|4568|4569|4568|4545|4544|1119635
1615569300000|2021-03-12 17:15:00|4568|4567|4562|4561|4574|4572|4555|4553|926501
1615569600000|2021-03-12 17:20:00|4563|4562|4550|4549|4568|4567|4538|4537|958302
1615569900000|2021-03-12 17:25:00|4551|4550|4565|4564|4572|4571|4544|4543|940517
1615570200000|2021-03-12 17:30:00|4564|4563|4572|4571|4581|4580|4556|4555|887574
1615570500000|2021-03-12 17:35:00|4573|4572|4557|4555|4573|4572|4547|4546|638904
1615570800000|2021-03-12 17:40:00|4558|4556|4538|4536|4563|4562|4528|4526|813044
1615571100000|2021-03-12 17:45:00|4537|4535|4524|4522|4545|4544|4520|4519|800161
1615571400000|2021-03-12 17:50:00|4523|4521|4533|4532|4542|4541|4505|4504|1194503
1615571700000|2021-03-12 17:55:00|4532|4531|4545|4544|4547|4546|4526|4525|681930
1615572000000|2021-03-12 18:00:00|4544|4543|4535|4534|4554|4553|4520|4519|608997
1615572300000|2021-03-12 18:05:00|4536|4535|4546|4545|4552|4551|4530|4529|545757
1615572600000|2021-03-12 18:10:00|4545|4544|4552|4551|4559|4558|4539|4538|491108
1615572900000|2021-03-12 18:15:00|4553|4552|4556|4555|4559|4558|4546|4545|405451
1615573200000|2021-03-12 18:20:00|4557|4556|4554|4552|4563|4562|4549|4548|414969
1615573500000|2021-03-12 18:25:00|4553|4551|4547|4546|4561|4560|4543|4542|404677
1615573800000|2021-03-12 18:30:00|4548|4547|4554|4553|4559|4558|4548|4546|335813
1615574100000|2021-03-12 18:35:00|4555|4554|4542|4541|4558|4557|4540|4539|466335
1615574400000|2021-03-12 18:40:00|4541|4540|4548|4546|4558|4557|4535|4534|464478
1615574700000|2021-03-12 18:45:00|4547|4545|4518|4517|4548|4545|4513|4512|779222
1615575000000|2021-03-12 18:50:00|4519|4518|4518|4517|4533|4532|4517|4516|475366
1615575300000|2021-03-12 18:55:00|4519|4518|4510|4509|4532|4531|4505|4504|476843
1615575600000|2021-03-12 19:00:00|4511|4510|4510|4508|4521|4520|4502|4501|456901
1615575900000|2021-03-12 19:05:00|4509|4509|4514|4512|4515|4514|4495|4494|725494
1615576200000|2021-03-12 19:10:00|4513|4511|4514|4513|4525|4524|4508|4507|549600
1615576500000|2021-03-12 19:15:00|4513|4512|4504|4503|4517|4516|4502|4501|478038
1615576800000|2021-03-12 19:20:00|4505|4504|4489|4487|4505|4504|4483|4482|684169
1615577100000|2021-03-12 19:25:00|4488|4486|4502|4501|4505|4504|4479|4478|614537
1615577400000|2021-03-12 19:30:00|4501|4500|4516|4515|4518|4517|4500|4498|553562
1615577700000|2021-03-12 19:35:00|4515|4514|4524|4523|4528|4527|4509|4508|668458
1615578000000|2021-03-12 19:40:00|4525|4524|4543|4542|4547|4546|4521|4520|613820
1615578300000|2021-03-12 19:45:00|4542|4541|4546|4545|4553|4552|4541|4540|558223
1615578600000|2021-03-12 19:50:00|4545|4544|4546|4545|4554|4553|4534|4533|629973
1615578900000|2021-03-12 19:55:00|4545|4544|4537|4536|4546|4544|4530|4529|443083
1615579200000|2021-03-12 20:00:00|4538|4537|4500|4499|4540|4539|4499|4498|844569
1615579500000|2021-03-12 20:05:00|4501|4500|4511|4510|4520|4519|4496|4495|718092
1615579800000|2021-03-12 20:10:00|4510|4509|4512|4511|4523|4522|4498|4497|834347
1615580100000|2021-03-12 20:15:00|4513|4512|4523|4522|4525|4524|4510|4509|410899
1615580400000|2021-03-12 20:20:00|4524|4523|4525|4524|4532|4531|4518|4517|459111
1615580700000|2021-03-12 20:25:00|4526|4525|4523|4522|4528|4527|4516|4515|399959
1615581000000|2021-03-12 20:30:00|4524|4523|4521|4520|4528|4527|4518|4517|429869
1615581300000|2021-03-12 20:35:00|4522|4521|4538|4537|4538|4537|4521|4520|561246
1615581600000|2021-03-12 20:40:00|4537|4536|4536|4535|4548|4547|4535|4534|720330
1615581900000|2021-03-12 20:45:00|4537|4536|4540|4539|4544|4543|4537|4536|459718
1615582200000|2021-03-12 20:50:00|4541|4540|4540|4538|4546|4545|4534|4533|817102
1615582500000|2021-03-12 20:55:00|4539|4539|4550|4549|4550|4549|4539|4538|1054408
1615582800000|2021-03-12 21:00:00|4551|4545|4542|4536|4551|4547|4533|4531|728867
1615583100000|2021-03-12 21:05:00|4539|4538|4530|4530|4545|4544|4530|4530|26503
1615583400000|2021-03-12 21:10:00|4529|4525|4530|4528|4539|4534|4527|4525|38914
1615583700000|2021-03-12 21:15:00|4529|4527|4539|4531|4539|4531|4528|4527|16701
1615584000000|2021-03-12 21:20:00|4537|4534|4539|4537|4549|4543|4535|4531|24176
1615584300000|2021-03-12 21:25:00|4540|4538|4540|4535|4543|4542|4537|4535|17851
1615584600000|2021-03-12 21:30:00|4539|4536|4537|4533|4542|4537|4526|4522|33015
1615584900000|2021-03-12 21:35:00|4536|4531|4530|4528|4536|4531|4526|4525|11733
1615585200000|2021-03-12 21:40:00|4529|4529|4527|4526|4530|4529|4527|4526|11305
1615585500000|2021-03-12 21:45:00|4530|4527|4531|4529|4531|4530|4530|4527|12796
1615585800000|2021-03-12 21:50:00|4530|4530|4531|4530|4531|4530|4530|4528|10767
1615586100000|2021-03-12 21:55:00|4530|4528|4529|4528|4533|4530|4529|4527|11043
1615795200000|2021-03-15 08:00:00|4536|3800|4500|4490|4536|4535|4455|3800|13373
1615795500000|2021-03-15 08:05:00|4494|4492|4518|4507|4535|4521|4494|4492|14246
1615795800000|2021-03-15 08:10:00|4517|4503|4509|4505|4535|4520|4504|4501|12528
1615796100000|2021-03-15 08:15:00|4510|4501|4509|4500|4510|4506|4500|4496|10136
1615796400000|2021-03-15 08:20:00|4508|4501|4530|4527|4530|4527|4507|4500|3701
1615796700000|2021-03-15 08:25:00|4535|4528|4529|4525|4536|4531|4518|4515|4285
1615797000000|2021-03-15 08:30:00|4527|4516|4530|4522|4535|4533|4527|4516|4080
1615797300000|2021-03-15 08:35:00|4525|4523|4548|4541|4549|4542|4525|4522|2811
1615797600000|2021-03-15 08:40:00|4547|4542|4549|4547|4549|4548|4541|4540|6125
1615797900000|2021-03-15 08:45:00|4550|4549|4575|4568|4580|4576|4550|4547|11233
1615798200000|2021-03-15 08:50:00|4576|4570|4566|4561|4580|4577|4565|4557|6703
1615798500000|2021-03-15 08:55:00|4567|4560|4585|4580|4585|4580|4564|4560|4598
1615798800000|2021-03-15 09:00:00|4580|4582|4595|4592|4610|4604|4579|4561|22911
1615799100000|2021-03-15 09:05:00|4594|4594|4582|4580|4598|4595|4581|4580|14628
1615799400000|2021-03-15 09:10:00|4580|4572|4580|4572|4594|4586|4578|4572|5717
1615799700000|2021-03-15 09:15:00|4581|4573|4593|4588|4594|4590|4575|4572|11949
1615800000000|2021-03-15 09:20:00|4589|4587|4587|4585|4592|4587|4584|4580|10671
1615800300000|2021-03-15 09:25:00|4592|4586|4585|4583|4592|4589|4584|4580|11801
1615800600000|2021-03-15 09:30:00|4587|4584|4584|4583|4587|4585|4584|4583|1074
1615800900000|2021-03-15 09:35:00|4586|4584|4585|4581|4590|4588|4584|4580|4751
1615801200000|2021-03-15 09:40:00|4586|4582|4592|4586|4592|4589|4586|4582|5976
1615801500000|2021-03-15 09:45:00|4590|4587|4585|4581|4590|4588|4585|4581|5366
1615801800000|2021-03-15 09:50:00|4584|4580|4587|4580|4590|4581|4581|4580|6419
1615802100000|2021-03-15 09:55:00|4585|4581|4579|4571|4587|4581|4578|4570|14175
1615802400000|2021-03-15 10:00:00|4587|4572|4573|4571|4587|4572|4571|4570|9041
1615802700000|2021-03-15 10:05:00|4575|4570|4570|4565|4576|4570|4561|4560|11907
1615803000000|2021-03-15 10:10:00|4569|4563|4567|4560|4570|4563|4561|4560|5877
1615803300000|2021-03-15 10:15:00|4568|4561|4565|4560|4570|4566|4564|4560|2700
1615803600000|2021-03-15 10:20:00|4563|4561|4560|4556|4567|4562|4557|4555|8173
1615803900000|2021-03-15 10:25:00|4567|4560|4569|4560|4570|4562|4560|4556|3623
1615804200000|2021-03-15 10:30:00|4570|4561|4558|4554|4570|4564|4558|4554|3340
1615804500000|2021-03-15 10:35:00|4556|4552|4566|4551|4567|4554|4552|4550|5525
1615804800000|2021-03-15 10:40:00|4565|4552|4567|4551|4570|4564|4551|4550|5148
1615805100000|2021-03-15 10:45:00|4564|4552|4566|4560|4567|4565|4564|4551|1740
1615805400000|2021-03-15 10:50:00|4565|4562|4559|4551|4566|4562|4554|4551|1969
1615805700000|2021-03-15 10:55:00|4560|4558|4559|4552|4560|4558|4552|4551|6714
1615806000000|2021-03-15 11:00:00|4557|4551|4562|4560|4574|4569|4556|4551|25456
1615806300000|2021-03-15 11:05:00|4563|4562|4586|4584|4588|4587|4563|4562|36705
1615806600000|2021-03-15 11:10:00|4587|4583|4595|4594|4595|4594|4585|4580|24155
1615806900000|2021-03-15 11:15:00|4597|4595|4604|4601|4610|4608|4597|4595|46558
1615807200000|2021-03-15 11:20:00|4605|4602|4591|4587|4613|4610|4590|4585|23162
1615807500000|2021-03-15 11:25:00|4590|4585|4592|4590|4599|4593|4584|4580|7617
1615807800000|2021-03-15 11:30:00|4593|4591|4594|4592|4600|4597|4593|4591|5224
1615808100000|2021-03-15 11:35:00|4595|4593|4587|4586|4600|4598|4586|4583|15725
1615808400000|2021-03-15 11:40:00|4588|4585|4585|4581|4594|4586|4582|4580|14003
1615808700000|2021-03-15 11:45:00|4584|4584|4586|4585|4587|4586|4583|4584|8689
1615809000000|2021-03-15 11:50:00|4587|4586|4582|4581|4587|4587|4582|4581|10928
1615809300000|2021-03-15 11:55:00|4583|4582|4577|4574|4585|4582|4571|4570|11506
1615809600000|2021-03-15 12:00:00|4578|4573|4566|4563|4580|4573|4555|4553|174950
1615809900000|2021-03-15 12:05:00|4567|4559|4542|4541|4567|4563|4542|4541|64923
1615810200000|2021-03-15 12:10:00|4541|4540|4533|4532|4546|4542|4532|4530|43378
1615810500000|2021-03-15 12:15:00|4534|4533|4522|4518|4539|4536|4513|4512|68753
1615810800000|2021-03-15 12:20:00|4521|4521|4515|4509|4525|4522|4508|4505|52733
1615811100000|2021-03-15 12:25:00|4516|4511|4508|4505|4520|4518|4504|4503|59508
1615811400000|2021-03-15 12:30:00|4510|4506|4516|4514|4519|4518|4509|4506|60567
1615811700000|2021-03-15 12:35:00|4515|4513|4517|4514|4520|4519|4513|4510|34774
1615812000000|2021-03-15 12:40:00|4516|4515|4525|4524|4536|4532|4512|4510|59186
1615812300000|2021-03-15 12:45:00|4524|4522|4518|4517|4525|4524|4513|4512|43114
1615812600000|2021-03-15 12:50:00|4517|4515|4531|4528|4532|4528|4517|4515|34986
1615812900000|2021-03-15 12:55:00|4533|4529|4552|4552|4552|4552|4533|4529|59759
1615813200000|2021-03-15 13:00:00|4551|4551|4546|4544|4552|4551|4541|4539|49077
1615813500000|2021-03-15 13:05:00|4545|4545|4561|4560|4565|4564|4545|4545|58152
1615813800000|2021-03-15 13:10:00|4562|4561|4574|4572|4577|4576|4562|4561|57846
1615814100000|2021-03-15 13:15:00|4573|4573|4562|4560|4573|4573|4552|4551|45663
1615814400000|2021-03-15 13:20:00|4561|4561|4544|4543|4561|4561|4533|4530|89578
1615814700000|2021-03-15 13:25:00|4543|4542|4556|4548|4560|4558|4543|4542|68698
1615815000000|2021-03-15 13:30:00|4558|4551|4532|4530|4572|4571|4494|4492|2312095
1615815300000|2021-03-15 13:35:00|4534|4531|4487|4485|4534|4532|4483|4482|1580529
1615815600000|2021-03-15 13:40:00|4488|4486|4486|4485|4501|4500|4464|4463|1568854
1615815900000|2021-03-15 13:45:00|4485|4484|4484|4482|4502|4501|4456|4455|1374790
1615816200000|2021-03-15 13:50:00|4483|4481|4557|4555|4568|4567|4481|4480|1756895
1615816500000|2021-03-15 13:55:00|4558|4556|4613|4611|4615|4614|4556|4555|2589346
1615816800000|2021-03-15 14:00:00|4612|4612|4624|4623|4629|4628|4595|4594|1926846
1615817100000|2021-03-15 14:05:00|4625|4624|4570|4569|4627|4626|4570|4569|1406326
1615817400000|2021-03-15 14:10:00|4571|4570|4580|4578|4607|4606|4563|4561|1144254
1615817700000|2021-03-15 14:15:00|4579|4577|4597|4596|4610|4609|4572|4571|1102866
1615818000000|2021-03-15 14:20:00|4596|4595|4554|4553|4604|4603|4546|4545|1329729
1615818300000|2021-03-15 14:25:00|4555|4554|4542|4541|4563|4562|4534|4533|1183122
1615818600000|2021-03-15 14:30:00|4541|4540|4562|4561|4575|4574|4526|4525|1188131
1615818900000|2021-03-15 14:35:00|4561|4560|4522|4520|4562|4561|4509|4508|1137817
1615819200000|2021-03-15 14:40:00|4521|4519|4544|4542|4552|4551|4516|4515|817451
1615819500000|2021-03-15 14:45:00|4543|4543|4560|4558|4570|4569|4543|4542|741745
1615819800000|2021-03-15 14:50:00|4561|4559|4538|4537|4564|4563|4538|4537|846534
1615820100000|2021-03-15 14:55:00|4537|4536|4533|4531|4543|4542|4511|4510|867714
1615820400000|2021-03-15 15:00:00|4532|4532|4525|4524|4535|4534|4509|4508|673039
1615820700000|2021-03-15 15:05:00|4526|4525|4498|4497|4534|4533|4494|4493|915792
1615821000000|2021-03-15 15:10:00|4499|4498|4508|4507|4520|4518|4495|4494|742821
1615821300000|2021-03-15 15:15:00|4507|4506|4491|4490|4518|4517|4487|4486|853904
1615821600000|2021-03-15 15:20:00|4489|4488|4475|4473|4492|4491|4462|4461|1126279
1615821900000|2021-03-15 15:25:00|4474|4472|4461|4460|4477|4476|4442|4441|1095266
1615822200000|2021-03-15 15:30:00|4460|4459|4450|4449|4468|4467|4439|4438|829012
1615822500000|2021-03-15 15:35:00|4449|4448|4470|4469|4482|4481|4446|4445|834736
1615822800000|2021-03-15 15:40:00|4471|4470|4493|4491|4503|4502|4471|4470|939097
1615823100000|2021-03-15 15:45:00|4492|4490|4490|4489|4506|4505|4482|4481|763069
1615823400000|2021-03-15 15:50:00|4489|4488|4486|4485|4493|4492|4472|4471|607469
1615823700000|2021-03-15 15:55:00|4487|4486|4479|4477|4499|4498|4476|4475|474099
1615824000000|2021-03-15 16:00:00|4478|4476|4486|4485|4491|4490|4470|4470|424995
1615824300000|2021-03-15 16:05:00|4487|4486|4503|4502|4512|4511|4486|4484|685566
1615824600000|2021-03-15 16:10:00|4502|4501|4500|4499|4504|4503|4486|4485|397973
1615824900000|2021-03-15 16:15:00|4501|4500|4479|4478|4503|4502|4478|4477|377364
1615825200000|2021-03-15 16:20:00|4478|4477|4482|4480|4485|4484|4473|4472|432394
1615825500000|2021-03-15 16:25:00|4481|4481|4470|4469|4484|4483|4463|4462|438481
1615825800000|2021-03-15 16:30:00|4469|4468|4498|4497|4503|4502|4462|4461|548721
1615826100000|2021-03-15 16:35:00|4497|4496|4477|4476|4500|4499|4476|4475|314033
1615826400000|2021-03-15 16:40:00|4478|4477|4478|4477|4485|4484|4471|4470|281789
1615826700000|2021-03-15 16:45:00|4477|4476|4477|4476|4483|4482|4467|4466|336080
1615827000000|2021-03-15 16:50:00|4476|4475|4478|4477|4480|4479|4464|4463|328031
1615827300000|2021-03-15 16:55:00|4479|4478|4472|4470|4482|4481|4470|4469|282375
1615827600000|2021-03-15 17:00:00|4471|4471|4469|4467|4477|4476|4464|4463|204921
1615827900000|2021-03-15 17:05:00|4468|4468|4482|4481|4484|4483|4466|4465|291995
1615828200000|2021-03-15 17:10:00|4481|4480|4468|4467|4481|4480|4467|4466|246229
1615828500000|2021-03-15 17:15:00|4469|4468|4469|4468|4471|4470|4459|4458|387921
1615828800000|2021-03-15 17:20:00|4470|4469|4461|4460|4470|4469|4448|4447|523293
1615829100000|2021-03-15 17:25:00|4460|4459|4464|4463|4466|4465|4453|4452|266242
1615829400000|2021-03-15 17:30:00|4465|4464|4474|4472|4480|4479|4461|4460|332243
1615829700000|2021-03-15 17:35:00|4475|4473|4461|4460|4475|4474|4459|4458|231395
1615830000000|2021-03-15 17:40:00|4462|4461|4482|4481|4485|4484|4460|4459|409661
1615830300000|2021-03-15 17:45:00|4481|4480|4475|4474|4488|4487|4473|4472|385605
1615830600000|2021-03-15 17:50:00|4474|4473|4481|4480|4487|4486|4471|4470|286186
1615830900000|2021-03-15 17:55:00|4482|4481|4482|4481|4485|4484|4476|4475|245123
1615831200000|2021-03-15 18:00:00|4483|4482|4493|4492|4499|4498|4481|4480|354491
1615831500000|2021-03-15 18:05:00|4492|4491|4478|4477|4493|4492|4476|4475|302586
1615831800000|2021-03-15 18:10:00|4477|4476|4476|4474|4480|4479|4469|4468|290063
1615832100000|2021-03-15 18:15:00|4475|4475|4477|4475|4484|4483|4469|4468|217138
1615832400000|2021-03-15 18:20:00|4478|4476|4477|4475|4485|4484|4473|4472|225537
1615832700000|2021-03-15 18:25:00|4476|4476|4482|4481|4484|4483|4475|4474|235964
1615833000000|2021-03-15 18:30:00|4483|4482|4489|4487|4495|4494|4482|4480|379325
1615833300000|2021-03-15 18:35:00|4488|4486|4486|4484|4491|4490|4480|4479|262834
1615833600000|2021-03-15 18:40:00|4485|4485|4491|4490|4493|4492|4476|4475|216227
1615833900000|2021-03-15 18:45:00|4490|4489|4529|4528|4532|4531|4490|4489|842166
1615834200000|2021-03-15 18:50:00|4528|4527|4527|4525|4544|4543|4526|4524|859580
1615834500000|2021-03-15 18:55:00|4528|4526|4518|4517|4540|4539|4513|4512|517083
1615834800000|2021-03-15 19:00:00|4517|4516|4515|4513|4528|4527|4514|4513|455539
1615835100000|2021-03-15 19:05:00|4514|4514|4518|4517|4521|4520|4502|4501|470447
1615835400000|2021-03-15 19:10:00|4517|4516|4511|4510|4530|4529|4505|4504|498336
1615835700000|2021-03-15 19:15:00|4512|4511|4502|4501|4516|4515|4497|4496|411422
1615836000000|2021-03-15 19:20:00|4503|4502|4494|4493|4505|4504|4490|4489|463278
1615836300000|2021-03-15 19:25:00|4493|4492|4494|4493|4502|4501|4484|4483|412092
1615836600000|2021-03-15 19:30:00|4493|4492|4498|4497|4503|4502|4489|4488|352447
1615836900000|2021-03-15 19:35:00|4499|4498|4497|4496|4508|4507|4492|4491|294893
1615837200000|2021-03-15 19:40:00|4498|4497|4501|4500|4506|4505|4493|4492|349931
1615837500000|2021-03-15 19:45:00|4502|4501|4487|4486|4508|4507|4484|4483|410480
1615837800000|2021-03-15 19:50:00|4488|4487|4484|4483|4495|4494|4475|4474|803822
1615838100000|2021-03-15 19:55:00|4485|4484|4492|4491|4493|4492|4482|4481|927746
1615838400000|2021-03-15 20:00:00|4493|4490|4489|4486|4496|4493|4486|4485|48281
1615838700000|2021-03-15 20:05:00|4488|4487|4495|4494|4495|4494|4486|4485|21130
1615839000000|2021-03-15 20:10:00|4494|4493|4492|4489|4494|4493|4490|4489|14119
1615839300000|2021-03-15 20:15:00|4491|4490|4494|4493|4494|4493|4488|4486|12657
1615839600000|2021-03-15 20:20:00|4493|4489|4490|4486|4494|4489|4486|4485|20476
1615839900000|2021-03-15 20:25:00|4489|4484|4488|4484|4489|4486|4486|4484|10293
1615840200000|2021-03-15 20:30:00|4487|4486|4490|4485|4490|4488|4485|4484|23723
1615840500000|2021-03-15 20:35:00|4489|4486|4489|4486|4489|4486|4485|4483|8941
1615840800000|2021-03-15 20:40:00|4488|4487|4486|4485|4489|4487|4486|4483|8580
1615841100000|2021-03-15 20:45:00|4489|4486|4489|4488|4489|4488|4488|4485|5324
1615841400000|2021-03-15 20:50:00|4486|4487|4488|4487|4488|4487|4486|4485|9426
1615841700000|2021-03-15 20:55:00|4489|4486|4487|4485|4489|4487|4486|4485|10664
1615842000000|2021-03-15 21:00:00|4486|4486|4486|4485|4486|4486|4486|4485|6468
1615842300000|2021-03-15 21:05:00|4487|4484|4487|4485|4487|4485|4487|4482|10677
1615842600000|2021-03-15 21:10:00|4486|4486|4486|4485|4486|4486|4486|4485|18086
1615842900000|2021-03-15 21:15:00|4487||4486||4487||4486||9036
1615843200000|2021-03-15 21:20:00|4485|4483|4486|4485|4486|4485|4485|4482|8503
1615843500000|2021-03-15 21:25:00|4482|4484|4485|4482|4486|4484|4482|4480|7902
1615843800000|2021-03-15 21:30:00|4486|4483|4488|4486|4488|4487|4484|4483|12310
1615844100000|2021-03-15 21:35:00|4487|4487|4488|4486|4488|4487|4487|4486|4906
1615844400000|2021-03-15 21:40:00|4487|4485|4484|4483|4487|4485|4484|4483|7043
1615844700000|2021-03-15 21:45:00|4483|4482|4484|4483|4484|4483|4483|4482|8782
1615845000000|2021-03-15 21:50:00|4486|4484|4487|4485|4487|4485|4486|4484|4969
1615845300000|2021-03-15 21:55:00|4486|4487|4489|4487|4489|4487|4486|4485|9010
1615845600000|2021-03-15 22:00:00|4488|4485|4489|4488|4489|4488|4488|4485|1994
1615845900000|2021-03-15 22:05:00|4488|4486|4487|4485|4488|4488|4486|4484|6164
1615846200000|2021-03-15 22:10:00|4488|4484|4488|4486|4488|4486|4486|4484|4793
1615846500000|2021-03-15 22:15:00|4489||4489||4489||4489||1797
1615846800000|2021-03-15 22:20:00|4487|4487|4487|4486|4489|4487|4487|4486|3945
1615847100000|2021-03-15 22:25:00|4488|4487|4487|4486|4488|4487|4487|4486|9401
1615847400000|2021-03-15 22:30:00|4486|4485|4487|4486|4488|4486|4486|4484|4952
1615847700000|2021-03-15 22:35:00|4488|4487|4486|4485|4488|4487|4486|4485|4626
1615848000000|2021-03-15 22:40:00|4485|4484|4484|4483|4486|4484|4484|4483|15974
1615848300000|2021-03-15 22:45:00|4483|4482|4485|4481|4485|4482|4482|4480|10356
1615848600000|2021-03-15 22:50:00|4482|4480|4484|4481|4485|4484|4481|4480|8710
1615848900000|2021-03-15 22:55:00|4485|4480|4487|4486|4488|4487|4485|4480|5295
1615849200000|2021-03-15 23:00:00|4488|4485|4486|4485|4491|4490|4486|4485|13417
1615849500000|2021-03-15 23:05:00|4488|4486|4490|4485|4490|4488|4488|4485|6222
1615849800000|2021-03-15 23:10:00|4489|4486|4485|4483|4489|4486|4483|4480|5289
1615850100000|2021-03-15 23:15:00|4486|4480|4484|4483|4486|4483|4484|4480|3786
1615850400000|2021-03-15 23:20:00|4483|4480|4479|4476|4483|4480|4478|4476|20947
1615850700000|2021-03-15 23:25:00|4480|4477|4472|4470|4480|4478|4467|4465|24161
1615851000000|2021-03-15 23:30:00|4476|4471|4469|4467|4478|4475|4467|4465|7623
1615851300000|2021-03-15 23:35:00|4470|4468|4470|4469|4470|4469|4469|4467|14674
1615851600000|2021-03-15 23:40:00|||||||||17304
1615851900000|2021-03-15 23:45:00|4469|4467|4468|4466|4469|4468|4467|4466|9749
1615852200000|2021-03-15 23:50:00|4466|4465|4457|4456|4469|4467|4457|4456|27950
1615852500000|2021-03-15 23:55:00|4456|4455|4460|4459|4460|4459|4456|4455|36201
1615881600000|2021-03-16 08:00:00|4550|4400|4525|4496|4550|4511|4488|4400|9111
1615881900000|2021-03-16 08:05:00|4511|4497|4499|4489|4520|4509|4491|4485|5849
1615882200000|2021-03-16 08:10:00|4500|4488|4528|4522|4530|4526|4500|4488|8055
1615882500000|2021-03-16 08:15:00|4527|4515|4530|4523|4535|4530|4523|4515|14200
1615882800000|2021-03-16 08:20:00|4528|4525|4526|4522|4530|4527|4525|4522|10392
1615883100000|2021-03-16 08:25:00|4529|4528|4539|4537|4548|4538|4529|4520|9122
1615883400000|2021-03-16 08:30:00|4544|4530|4540|4534|4545|4536|4535|4530|4155
1615883700000|2021-03-16 08:35:00|4537|4535|4536|4534|4549|4540|4535|4532|4450
1615884000000|2021-03-16 08:40:00|4534|4532|4543|4538|4548|4538|4533|4532|4661
1615884300000|2021-03-16 08:45:00|4542|4539|4539|4533|4543|4539|4535|4532|3994
1615884600000|2021-03-16 08:50:00|4538|4532|4533|4530|4538|4533|4532|4530|3619
1615884900000|2021-03-16 08:55:00|4532|4532|4531|4526|4532|4532|4527|4520|6637
1615885200000|2021-03-16 09:00:00|4530|4525|4512|4502|4532|4525|4505|4501|6094
1615885500000|2021-03-16 09:05:00|4513|4503|4520|4515|4520|4518|4511|4503|1273
1615885800000|2021-03-16 09:10:00|4526|4516|4520|4511|4541|4536|4520|4511|7813
1615886100000|2021-03-16 09:15:00|4541|4512|4533|4525|4541|4526|4533|4511|2512
1615886400000|2021-03-16 09:20:00|4525|4526|4534|4526|4535|4527|4525|4521|1922
1615886700000|2021-03-16 09:25:00|4535|4527|4527|4526|4535|4527|4526|4525|1457
1615887000000|2021-03-16 09:30:00|4526|4525|4520|4502|4527|4525|4510|4502|12006
1615887300000|2021-03-16 09:35:00|4519|4505|4515|4510|4522|4515|4512|4502|1296
1615887600000|2021-03-16 09:40:00|4514|4511|4514|4512|4518|4514|4513|4510|2347
1615887900000|2021-03-16 09:45:00|4512|4511|4513|4509|4514|4511|4509|4504|6489
1615888200000|2021-03-16 09:50:00|4511|4505|4510|4502|4511|4505|4504|4502|965
1615888500000|2021-03-16 09:55:00|4511|4506|4513|4510|4513|4512|4511|4506|2554
1615888800000|2021-03-16 10:00:00|4512|4512|4513|4504|4513|4512|4510|4504|1387
1615889100000|2021-03-16 10:05:00|4510|4505|4508|4504|4513|4510|4505|4501|5555
1615889400000|2021-03-16 10:10:00|4507|4506|4515|4513|4515|4514|4506|4504|3158
1615889700000|2021-03-16 10:15:00|4516|4515|4530|4520|4550|4543|4513|4508|27759
1615890000000|2021-03-16 10:20:00|4529|4523|4522|4520|4530|4529|4521|4511|1135
1615890300000|2021-03-16 10:25:00|4521|4511|4529|4520|4529|4523|4519|4511|2466
1615890600000|2021-03-16 10:30:00|4526|4521|4529|4524|4529|4525|4526|4520|1042
1615890900000|2021-03-16 10:35:00|4527|4525|4528|4523|4529|4526|4525|4520|1642
1615891200000|2021-03-16 10:40:00|4529|4524|4528|4524|4529|4524|4524|4520|3344
1615891500000|2021-03-16 10:45:00|4527||4527||4527||4527||928
1615891800000|2021-03-16 10:50:00|4528|4525|4527|4524|4530|4529|4527|4520|2272
1615892100000|2021-03-16 10:55:00|4526|4523|4524|4519|4527|4524|4522|4518|3381
1615892400000|2021-03-16 11:00:00|4522|4518|4509|4505|4524|4520|4508|4504|21488
1615892700000|2021-03-16 11:05:00|4508|4504|4515|4510|4515|4510|4507|4504|7658
1615893000000|2021-03-16 11:10:00|4513|4509|4510|4508|4513|4510|4510|4506|1998
1615893300000|2021-03-16 11:15:00|4511|4509|4521|4516|4522|4518|4510|4508|7667
1615893600000|2021-03-16 11:20:00|4520|4518|4515|4514|4522|4520|4515|4512|6044
1615893900000|2021-03-16 11:25:00|4516|4513|4516|4514|4520|4516|4514|4511|4287
1615894200000|2021-03-16 11:30:00|4515|4513|4513|4510|4516|4513|4512|4510|2475
1615894500000|2021-03-16 11:35:00|4512|4508|4514|4510|4514|4511|4511|4506|2324
1615894800000|2021-03-16 11:40:00|4512|4511|4508|4506|4514|4512|4507|4506|5181
1615895100000|2021-03-16 11:45:00|4509|4507|4509|4505|4513|4512|4504|4501|8505
1615895400000|2021-03-16 11:50:00|4508|4506|4509|4507|4509|4508|4507|4502|4040
1615895700000|2021-03-16 11:55:00|4508|4506|4496|4494|4513|4512|4496|4493|39040
1615896000000|2021-03-16 12:00:00|4497|4495|4498|4497|4507|4501|4488|4485|125943
1615896300000|2021-03-16 12:05:00|4499|4498|4506|4500|4507|4502|4493|4489|17622
1615896600000|2021-03-16 12:10:00|4505|4501|4505|4504|4506|4504|4498|4495|15948
1615896900000|2021-03-16 12:15:00|4504|4502|4509|4507|4513|4512|4504|4502|40138
1615897200000|2021-03-16 12:20:00|4508|4508|4516|4514|4520|4518|4507|4506|21388
1615897500000|2021-03-16 12:25:00|4515|4513|4514|4511|4516|4514|4510|4508|10675
1615897800000|2021-03-16 12:30:00|4512|4510|4513|4511|4517|4515|4504|4502|45344
1615898100000|2021-03-16 12:35:00|4512|4512|4513|4511|4513|4512|4504|4502|30562
1615898400000|2021-03-16 12:40:00|4512|4510|4507|4505|4513|4510|4506|4505|13296
1615898700000|2021-03-16 12:45:00|4506|4506|4514|4512|4515|4514|4505|4502|182486
1615899000000|2021-03-16 12:50:00|4515|4513|4513|4512|4517|4517|4510|4508|20033
1615899300000|2021-03-16 12:55:00|4512|4513|4515|4511|4517|4514|4510|4508|25841
1615899600000|2021-03-16 13:00:00|4516|4514|4513|4510|4517|4515|4509|4508|21779
1615899900000|2021-03-16 13:05:00|4512|4509|4500|4499|4512|4509|4499|4499|67117
1615900200000|2021-03-16 13:10:00|4499|4498|4500|4498|4500|4499|4491|4490|83525
1615900500000|2021-03-16 13:15:00|4499|4497|4496|4495|4500|4498|4496|4495|34888
1615900800000|2021-03-16 13:20:00|4495|4494|4499|4493|4499|4494|4491|4490|43188
1615901100000|2021-03-16 13:25:00|4498|4494|4504|4501|4510|4509|4498|4494|60216
1615901400000|2021-03-16 13:30:00|4503|4500|4466|4464|4510|4505|4453|4452|1446846
1615901700000|2021-03-16 13:35:00|4467|4465|4448|4447|4516|4514|4444|4442|1674148
1615902000000|2021-03-16 13:40:00|4449|4448|4441|4440|4458|4456|4418|4417|1462738
1615902300000|2021-03-16 13:45:00|4440|4439|4453|4451|4471|4470|4435|4434|1248171
1615902600000|2021-03-16 13:50:00|4454|4452|4408|4407|4456|4455|4384|4382|1912954
1615902900000|2021-03-16 13:55:00|4409|4408|4433|4431|4442|4441|4403|4401|1251057
1615903200000|2021-03-16 14:00:00|4432|4432|4454|4453|4460|4459|4415|4413|1077823
1615903500000|2021-03-16 14:05:00|4453|4451|4440|4439|4455|4454|4412|4410|986000
1615903800000|2021-03-16 14:10:00|4442|4440|4453|4451|4467|4466|4434|4433|1202913
1615904100000|2021-03-16 14:15:00|4454|4453|4484|4483|4488|4487|4444|4443|951912
1615904400000|2021-03-16 14:20:00|4485|4484|4477|4476|4501|4500|4469|4467|1240955
1615904700000|2021-03-16 14:25:00|4478|4477|4509|4507|4510|4509|4476|4475|1094826
1615905000000|2021-03-16 14:30:00|4510|4508|4509|4508|4515|4514|4491|4490|1036284
1615905300000|2021-03-16 14:35:00|4510|4509|4524|4522|4529|4528|4500|4498|1107729
1615905600000|2021-03-16 14:40:00|4523|4523|4506|4504|4536|4535|4497|4496|1201400
1615905900000|2021-03-16 14:45:00|4505|4505|4499|4498|4509|4508|4490|4490|836149
1615906200000|2021-03-16 14:50:00|4500|4499|4493|4492|4522|4521|4490|4489|776220
1615906500000|2021-03-16 14:55:00|4494|4493|4476|4475|4501|4500|4473|4472|753733
1615906800000|2021-03-16 15:00:00|4477|4474|4485|4484|4486|4485|4466|4465|830032
1615907100000|2021-03-16 15:05:00|4486|4483|4481|4480|4490|4489|4468|4467|610237
1615907400000|2021-03-16 15:10:00|4482|4481|4492|4491|4498|4497|4474|4472|567404
1615907700000|2021-03-16 15:15:00|4493|4492|4513|4512|4515|4514|4491|4490|868160
1615908000000|2021-03-16 15:20:00|4514|4513|4525|4524|4533|4532|4509|4508|981874
1615908300000|2021-03-16 15:25:00|4524|4523|4527|4526|4530|4529|4509|4508|690511
1615908600000|2021-03-16 15:30:00|4526|4525|4536|4535|4548|4547|4521|4520|894857
1615908900000|2021-03-16 15:35:00|4535|4534|4535|4533|4547|4545|4521|4520|635339
1615909200000|2021-03-16 15:40:00|4534|4534|4558|4557|4560|4559|4534|4533|1173051
1615909500000|2021-03-16 15:45:00|4559|4558|4558|4556|4566|4565|4542|4541|1079766
1615909800000|2021-03-16 15:50:00|4559|4557|4548|4547|4561|4560|4538|4537|567900
1615910100000|2021-03-16 15:55:00|4547|4546|4528|4527|4550|4549|4524|4523|622048
1615910400000|2021-03-16 16:00:00|4527|4526|4521|4520|4530|4529|4517|4516|515981
1615910700000|2021-03-16 16:05:00|4522|4521|4506|4505|4524|4523|4502|4501|598604
1615911000000|2021-03-16 16:10:00|4507|4506|4479|4477|4507|4506|4475|4473|945979
1615911300000|2021-03-16 16:15:00|4477|4476|4483|4482|4489|4488|4466|4465|750194
1615911600000|2021-03-16 16:20:00|4484|4481|4447|4446|4489|4488|4445|4444|699118
1615911900000|2021-03-16 16:25:00|4446|4445|4459|4458|4466|4465|4442|4441|773177
1615912200000|2021-03-16 16:30:00|4460|4459|4473|4472|4485|4484|4455|4454|708721
1615912500000|2021-03-16 16:35:00|4474|4473|4479|4478|4480|4479|4458|4457|482525
1615912800000|2021-03-16 16:40:00|4480|4479|4493|4492|4495|4494|4473|4472|423800
1615913100000|2021-03-16 16:45:00|4494|4493|4488|4487|4500|4499|4485|4484|459487
1615913400000|2021-03-16 16:50:00|4487|4486|4506|4505|4507|4506|4481|4481|547873
1615913700000|2021-03-16 16:55:00|4507|4506|4498|4496|4508|4507|4494|4493|379720
1615914000000|2021-03-16 17:00:00|4499|4497|4509|4508|4513|4512|4486|4485|483718
1615914300000|2021-03-16 17:05:00|4508|4507|4516|4515|4517|4516|4504|4503|492764
1615914600000|2021-03-16 17:10:00|4515|4514|4511|4510|4528|4527|4511|4510|516067
1615914900000|2021-03-16 17:15:00|4512|4511|4512|4511|4519|4518|4505|4503|415260
1615915200000|2021-03-16 17:20:00|4513|4512|4502|4501|4513|4512|4496|4495|372975
1615915500000|2021-03-16 17:25:00|4501|4500|4482|4481|4509|4507|4478|4477|506464
1615915800000|2021-03-16 17:30:00|4481|4480|4468|4467|4482|4481|4468|4467|606588
1615916100000|2021-03-16 17:35:00|4469|4468|4471|4470|4477|4475|4459|4458|558497
1615916400000|2021-03-16 17:40:00|4472|4471|4472|4471|4485|4484|4472|4471|464802
1615916700000|2021-03-16 17:45:00|4471|4470|4481|4480|4487|4486|4469|4468|372439
1615917000000|2021-03-16 17:50:00|4480|4479|4466|4464|4485|4484|4463|4462|397001
1615917300000|2021-03-16 17:55:00|4467|4465|4458|4457|4475|4474|4454|4453|461938
1615917600000|2021-03-16 18:00:00|4457|4456|4461|4460|4467|4466|4447|4446|555968
1615917900000|2021-03-16 18:05:00|4460|4459|4428|4427|4461|4460|4418|4418|880272
1615918200000|2021-03-16 18:10:00|4427|4426|4435|4434|4438|4437|4422|4421|518114
1615918500000|2021-03-16 18:15:00|4434|4433|4413|4412|4438|4437|4412|4411|434735
1615918800000|2021-03-16 18:20:00|4412|4411|4396|4394|4417|4416|4386|4385|1195960
1615919100000|2021-03-16 18:25:00|4395|4395|4358|4356|4396|4395|4356|4355|1427087
1615919400000|2021-03-16 18:30:00|4356|4355|4392|4391|4406|4405|4347|4346|1342821
1615919700000|2021-03-16 18:35:00|4394|4392|4368|4366|4400|4399|4363|4362|717974
1615920000000|2021-03-16 18:40:00|4367|4367|4318|4317|4377|4376|4318|4317|1188178
1615920300000|2021-03-16 18:45:00|4319|4318|4353|4352|4356|4355|4319|4318|987714
1615920600000|2021-03-16 18:50:00|4354|4353|4380|4379|4383|4382|4349|4348|862707
1615920900000|2021-03-16 18:55:00|4379|4378|4389|4387|4404|4403|4377|4376|981191
1615921200000|2021-03-16 19:00:00|4388|4388|4404|4403|4409|4408|4370|4369|917479
1615921500000|2021-03-16 19:05:00|4403|4402|4411|4410|4419|4418|4397|4396|737171
1615921800000|2021-03-16 19:10:00|4412|4411|4414|4412|4427|4426|4407|4406|662021
1615922100000|2021-03-16 19:15:00|4413|4413|4419|4418|4422|4421|4403|4402|535370
1615922400000|2021-03-16 19:20:00|4418|4417|4424|4423|4436|4435|4416|4415|464830
1615922700000|2021-03-16 19:25:00|4425|4424|4410|4408|4429|4428|4403|4402|580465
1615923000000|2021-03-16 19:30:00|4411|4409|4421|4420|4423|4422|4398|4396|946159
1615923300000|2021-03-16 19:35:00|4420|4419|4403|4402|4425|4424|4397|4396|669908
1615923600000|2021-03-16 19:40:00|4404|4401|4391|4390|4412|4411|4390|4389|489195
1615923900000|2021-03-16 19:45:00|4392|4391|4383|4382|4405|4404|4381|4380|578342
1615924200000|2021-03-16 19:50:00|4385|4383|4373|4372|4395|4394|4369|4368|753740
1615924500000|2021-03-16 19:55:00|4374|4373|4369|4368|4378|4377|4363|4362|1053823
1615924800000|2021-03-16 20:00:00|4375|4365|4355|4354|4375|4368|4351|4350|78438
1615925100000|2021-03-16 20:05:00|4356|4355|4367|4365|4368|4366|4356|4355|29719
1615925400000|2021-03-16 20:10:00|4366|4363|4370|4369|4375|4370|4363|4360|22321
1615925700000|2021-03-16 20:15:00|4372|4368|4368|4367|4380|4375|4368|4367|17506
1615926000000|2021-03-16 20:20:00|4370|4365|4369|4365|4372|4370|4368|4365|19776
1615926300000|2021-03-16 20:25:00|4370|4366|4365|4363|4370|4366|4365|4363|6057
1615926600000|2021-03-16 20:30:00|4367|4365|4366|4362|4367|4365|4354|4352|16927
1615926900000|2021-03-16 20:35:00|4365|4356|4374|4371|4379|4374|4357|4352|13555
1615927200000|2021-03-16 20:40:00|4373|4370|4368|4364|4374|4370|4367|4364|9403
1615927500000|2021-03-16 20:45:00|4367|4365|4372|4371|4372|4371|4367|4365|4325
1615927800000|2021-03-16 20:50:00|4371|4368|4367|4365|4372|4369|4367|4365|4020
1615928100000|2021-03-16 20:55:00|4370|4367|4370|4365|4371|4367|4367|4364|22476
1615928400000|2021-03-16 21:00:00|4365|4364|4360|4356|4365|4364|4352|4350|37841
1615928700000|2021-03-16 21:05:00|4358|4358|4343|4342|4358|4358|4343|4340|23142
1615929000000|2021-03-16 21:10:00|4344|4343|4352|4349|4352|4349|4344|4343|14651
1615929300000|2021-03-16 21:15:00|4350|4347|4360|4355|4360|4355|4347|4345|6592
1615929600000|2021-03-16 21:20:00|4355|4350|4355|4350|4364|4360|4355|4348|9186
1615929900000|2021-03-16 21:25:00|4360|4351|4353|4351|4360|4356|4353|4350|8022
1615930200000|2021-03-16 21:30:00|4351|4350|4347|4343|4351|4350|4343|4340|20688
1615930500000|2021-03-16 21:35:00|4348|4345|4342|4340|4348|4346|4342|4340|17394
1615930800000|2021-03-16 21:40:00|4344|4341|4346|4343|4346|4344|4337|4335|16952
1615931100000|2021-03-16 21:45:00|4345|4340|4344|4340|4346|4340|4337|4335|7149
1615931400000|2021-03-16 21:50:00|4343|4341|4343|4340|4343|4342|4342|4337|6062
1615931700000|2021-03-16 21:55:00|4344|4342|4342|4341|4345|4343|4341|4340|7475
1615932000000|2021-03-16 22:00:00|4344|4342|4348|4346|4348|4346|4344|4341|6978
1615932300000|2021-03-16 22:05:00|4350|4347|4338|4337|4350|4347|4338|4337|10393
1615932600000|2021-03-16 22:10:00|4336|4338|4337|4333|4338|4338|4332|4330|14636
1615932900000|2021-03-16 22:15:00|4338|4335|4337|4335|4338|4337|4335|4333|14998
1615933200000|2021-03-16 22:20:00|4338|4336|4349|4340|4350|4340|4335|4334|4051
1615933500000|2021-03-16 22:25:00|4350|4344|4347|4345|4350|4345|4344|4340|3388
1615933800000|2021-03-16 22:30:00|4345|4340|4345|4340|4348|4345|4338|4335|6820
1615934100000|2021-03-16 22:35:00|4344|4341|4345|4341|4345|4344|4341|4340|5943
1615934400000|2021-03-16 22:40:00|4344|4338|4338|4335|4345|4338|4338|4335|4984
1615934700000|2021-03-16 22:45:00|4339|4336|4339|4335|4340|4338|4338|4335|2773
1615935000000|2021-03-16 22:50:00|4340|4336|4341|4339|4341|4340|4336|4335|5455
1615935300000|2021-03-16 22:55:00|4340|4338|4340|4339|4341|4339|4340|4338|1580
1615935600000|2021-03-16 23:00:00|4339|4338|4340|4336|4340|4338|4338|4335|8633
1615935900000|2021-03-16 23:05:00|4337|4337|4340|4339|4340|4339|4337|4335|5427
1615936200000|2021-03-16 23:10:00|4339|4337|4339|4337|4339|4339|4339|4337|4583
1615936500000|2021-03-16 23:15:00|4340|4338|4339|4338|4340|4338|4337|4335|4250
1615936800000|2021-03-16 23:20:00|4340|4339|4345|4340|4345|4341|4340|4339|8040
1615937100000|2021-03-16 23:25:00|4343|4341|4341|4340|4343|4343|4341|4340|7612
1615937400000|2021-03-16 23:30:00|4340|4339|4340|4339|4340|4339|4340|4339|14858
1615937700000|2021-03-16 23:35:00|4343|4340|4344|4341|4345|4343|4342|4340|7278
1615938000000|2021-03-16 23:40:00|4343|4342|4340|4339|4345|4344|4340|4339|10288
1615938300000|2021-03-16 23:45:00|4339|4338|4335|4334|4339|4338|4335|4334|19335
1615938600000|2021-03-16 23:50:00|4337|4335|4337|4335|4338|4336|4337|4334|5113
1615938900000|2021-03-16 23:55:00|4336|4336|4339|4336|4340|4338|4336|4334|13457
1615968000000|2021-03-17 08:00:00|4500|4050|4364|4363|4500|4372|4330|4050|13750
1615968300000|2021-03-17 08:05:00|4363|4360|4350|4343|4363|4360|4336|4331|24432
1615968600000|2021-03-17 08:10:00|4364|4346|4347|4327|4364|4352|4330|4327|11584
1615968900000|2021-03-17 08:15:00|4344|4330|4349|4338|4350|4340|4335|4328|6256
1615969200000|2021-03-17 08:20:00|4345|4337|4340|4338|4350|4342|4338|4337|11017
1615969500000|2021-03-17 08:25:00|4342|4335|4338|4327|4342|4339|4335|4327|12674
1615969800000|2021-03-17 08:30:00|4337|4335|4338|4337|4339|4337|4336|4333|6187
1615970100000|2021-03-17 08:35:00|4337|4336|4335|4330|4337|4336|4329|4327|16154
1615970400000|2021-03-17 08:40:00|4336|4327|4325|4310|4338|4331|4315|4302|12173
1615970700000|2021-03-17 08:45:00|4324|4311|4336|4326|4338|4326|4319|4307|5497
1615971000000|2021-03-17 08:50:00|4335|4327|4334|4326|4335|4331|4332|4325|764
1615971300000|2021-03-17 08:55:00|4332|4325|4329|4325|4338|4329|4327|4325|1909
1615971600000|2021-03-17 09:00:00|4327|4324|4317|4302|4330|4324|4304|4300|14241
1615971900000|2021-03-17 09:05:00|4318|4304|4309|4307|4319|4310|4301|4300|9725
1615972200000|2021-03-17 09:10:00|4310|4305|4280|4275|4310|4305|4279|4275|17138
1615972500000|2021-03-17 09:15:00|4278|4276|4287|4281|4300|4288|4269|4265|14929
1615972800000|2021-03-17 09:20:00|4286|4279|4278|4274|4298|4280|4278|4274|3748
1615973100000|2021-03-17 09:25:00|4285|4277|4279|4274|4285|4277|4270|4261|5422
1615973400000|2021-03-17 09:30:00|4278|4275|4279|4274|4285|4279|4275|4274|5306
1615973700000|2021-03-17 09:35:00|4275|4271|4257|4255|4275|4271|4247|4241|29398
1615974000000|2021-03-17 09:40:00|4268|4256|4249|4248|4273|4263|4249|4241|8756
1615974300000|2021-03-17 09:45:00|4250|4249|4237|4234|4255|4254|4236|4228|11296
1615974600000|2021-03-17 09:50:00|4240|4235|4252|4250|4268|4253|4234|4232|7244
1615974900000|2021-03-17 09:55:00|4253|4253|4260|4258|4264|4258|4250|4245|6917
1615975200000|2021-03-17 10:00:00|4264|4259|4268|4261|4268|4264|4259|4256|6075
1615975500000|2021-03-17 10:05:00|4270|4263|4247|4245|4270|4268|4246|4245|17450
1615975800000|2021-03-17 10:10:00|4246|4246|4260|4250|4260|4253|4246|4245|3037
1615976100000|2021-03-17 10:15:00|4254|4251|4240|4231|4260|4251|4235|4228|9229
1615976400000|2021-03-17 10:20:00|4235|4230|4240|4235|4240|4236|4234|4230|7406
1615976700000|2021-03-17 10:25:00|4236|4236|4250|4246|4250|4246|4236|4235|10096
1615977000000|2021-03-17 10:30:00|4253|4247|4253|4246|4265|4256|4253|4242|11341
1615977300000|2021-03-17 10:35:00|4252|4250|4280|4270|4280|4272|4250|4246|14869
1615977600000|2021-03-17 10:40:00|4278|4267|4277|4255|4279|4267|4258|4255|5145
1615977900000|2021-03-17 10:45:00|4270|4256|4270|4263|4270|4268|4262|4250|2791
1615978200000|2021-03-17 10:50:00|4269|4265|4268|4265|4269|4266|4265|4263|2927
1615978500000|2021-03-17 10:55:00|4266|4263|4269|4260|4270|4267|4261|4260|3960
1615978800000|2021-03-17 11:00:00|4270|4262|4247|4245|4282|4278|4235|4233|79485
1615979100000|2021-03-17 11:05:00|4251|4246|4235|4230|4252|4247|4230|4228|16522
1615979400000|2021-03-17 11:10:00|4237|4229|4238|4235|4244|4240|4233|4229|9850
1615979700000|2021-03-17 11:15:00|4237|4233|4217|4216|4238|4234|4217|4216|34447
1615980000000|2021-03-17 11:20:00|4219|4217|4219|4217|4231|4230|4217|4216|38056
1615980300000|2021-03-17 11:25:00|4218|4216|4219|4217|4220|4219|4216|4216|38357
1615980600000|2021-03-17 11:30:00|4220|4218|4195|4192|4220|4218|4193|4190|126418
1615980900000|2021-03-17 11:35:00|4193|4193|4201|4199|4208|4206|4188|4185|98308
1615981200000|2021-03-17 11:40:00|4200|4198|4186|4185|4200|4198|4183|4182|34478
1615981500000|2021-03-17 11:45:00|4187|4186|4168|4165|4188|4186|4165|4164|54706
1615981800000|2021-03-17 11:50:00|4166|4164|4153|4151|4168|4166|4153|4151|77923
1615982100000|2021-03-17 11:55:00|4152|4150|4167|4166|4175|4173|4151|4150|51444
1615982400000|2021-03-17 12:00:00|4168|4163|4174|4173|4186|4180|4164|4161|330134
1615982700000|2021-03-17 12:05:00|4175|4174|4158|4157|4175|4174|4151|4150|100490
1615983000000|2021-03-17 12:10:00|4157|4156|4174|4172|4174|4173|4152|4151|73262
1615983300000|2021-03-17 12:15:00|4173|4171|4179|4175|4186|4183|4166|4164|54728
1615983600000|2021-03-17 12:20:00|4178|4177|4166|4164|4186|4184|4165|4164|76029
1615983900000|2021-03-17 12:25:00|4168|4165|4181|4176|4186|4185|4163|4158|66916
1615984200000|2021-03-17 12:30:00|4182|4178|4179|4178|4190|4187|4167|4166|74163
1615984500000|2021-03-17 12:35:00|4180|4179|4186|4185|4189|4188|4177|4176|72332
1615984800000|2021-03-17 12:40:00|4185|4184|4184|4183|4190|4187|4184|4183|57667
1615985100000|2021-03-17 12:45:00|4185|4184|4199|4198|4200|4199|4183|4183|66322
1615985400000|2021-03-17 12:50:00|4198|4197|4184|4181|4199|4197|4181|4180|35114
1615985700000|2021-03-17 12:55:00|4183|4182|4194|4192|4198|4197|4182|4181|58536
1615986000000|2021-03-17 13:00:00|4193|4191|4200|4198|4200|4198|4185|4184|106319
1615986300000|2021-03-17 13:05:00|4199|4197|4179|4177|4200|4198|4175|4173|88813
1615986600000|2021-03-17 13:10:00|4180|4178|4188|4187|4192|4191|4172|4171|57562
1615986900000|2021-03-17 13:15:00|4189|4188|4175|4172|4190|4190|4170|4169|67352
1615987200000|2021-03-17 13:20:00|4179|4173|4182|4179|4183|4183|4167|4166|71645
1615987500000|2021-03-17 13:25:00|4181|4180|4197|4196|4197|4196|4175|4172|75675
1615987800000|2021-03-17 13:30:00|4195|4194|4158|4155|4214|4213|4145|4144|2304132
1615988100000|2021-03-17 13:35:00|4157|4154|4210|4208|4210|4209|4134|4133|2318015
1615988400000|2021-03-17 13:40:00|4209|4209|4210|4208|4258|4256|4208|4206|2245240
1615988700000|2021-03-17 13:45:00|4211|4209|4256|4253|4265|4263|4165|4163|2318890
1615989000000|2021-03-17 13:50:00|4255|4251|4247|4245|4264|4264|4230|4229|1479670
1615989300000|2021-03-17 13:55:00|4246|4244|4279|4278|4283|4282|4229|4227|1533447
1615989600000|2021-03-17 14:00:00|4280|4279|4289|4287|4302|4301|4265|4264|1479250
1615989900000|2021-03-17 14:05:00|4288|4286|4294|4293|4308|4307|4261|4260|1201696
1615990200000|2021-03-17 14:10:00|4293|4292|4315|4314|4323|4322|4283|4281|2515147
1615990500000|2021-03-17 14:15:00|4316|4315|4330|4328|4335|4334|4300|4299|1171555
1615990800000|2021-03-17 14:20:00|4329|4329|4338|4336|4340|4339|4306|4305|1130608
1615991100000|2021-03-17 14:25:00|4337|4335|4310|4309|4340|4340|4309|4308|1177050
1615991400000|2021-03-17 14:30:00|4309|4308|4304|4302|4310|4309|4279|4278|1494037
1615991700000|2021-03-17 14:35:00|4305|4303|4305|4303|4328|4327|4299|4298|1044637
1615992000000|2021-03-17 14:40:00|4304|4302|4266|4265|4305|4302|4257|4256|1352957
1615992300000|2021-03-17 14:45:00|4265|4264|4257|4256|4283|4282|4253|4251|1131975
1615992600000|2021-03-17 14:50:00|4256|4255|4246|4244|4264|4262|4235|4233|1493669
1615992900000|2021-03-17 14:55:00|4245|4243|4269|4267|4279|4278|4241|4240|914609
1615993200000|2021-03-17 15:00:00|4270|4269|4251|4250|4271|4269|4231|4230|1047073
1615993500000|2021-03-17 15:05:00|4252|4251|4266|4265|4269|4268|4247|4245|580596
1615993800000|2021-03-17 15:10:00|4265|4264|4272|4270|4279|4278|4255|4254|690331
1615994100000|2021-03-17 15:15:00|4271|4269|4292|4291|4294|4293|4262|4261|584754
1615994400000|2021-03-17 15:20:00|4291|4290|4292|4291|4307|4306|4277|4276|909667
1615994700000|2021-03-17 15:25:00|4293|4292|4290|4289|4300|4299|4275|4273|483615
1615995000000|2021-03-17 15:30:00|4289|4288|4270|4268|4291|4290|4269|4268|448929
1615995300000|2021-03-17 15:35:00|4269|4267|4252|4250|4279|4278|4249|4248|471440
1615995600000|2021-03-17 15:40:00|4251|4249|4224|4223|4255|4254|4213|4212|1266344
1615995900000|2021-03-17 15:45:00|4225|4224|4229|4228|4236|4235|4223|4222|554308
1615996200000|2021-03-17 15:50:00|4230|4229|4218|4217|4232|4231|4213|4212|572405
1615996500000|2021-03-17 15:55:00|4217|4216|4206|4205|4227|4226|4198|4197|945102
1615996800000|2021-03-17 16:00:00|4205|4204|4200|4199|4213|4211|4196|4195|550643
1615997100000|2021-03-17 16:05:00|4199|4198|4225|4224|4235|4234|4199|4198|771910
1615997400000|2021-03-17 16:10:00|4226|4225|4233|4232|4235|4235|4219|4218|550749
1615997700000|2021-03-17 16:15:00|4234|4233|4241|4240|4251|4250|4225|4223|721817
1615998000000|2021-03-17 16:20:00|4242|4241|4240|4239|4249|4248|4235|4233|347520
1615998300000|2021-03-17 16:25:00|4241|4238|4264|4262|4265|4264|4231|4230|622249
1615998600000|2021-03-17 16:30:00|4263|4261|4249|4247|4264|4263|4247|4246|482458
1615998900000|2021-03-17 16:35:00|4250|4250|4276|4274|4281|4280|4248|4247|533155
1615999200000|2021-03-17 16:40:00|4277|4275|4273|4272|4292|4291|4268|4267|612543
1615999500000|2021-03-17 16:45:00|4274|4273|4279|4278|4289|4288|4273|4272|535597
1615999800000|2021-03-17 16:50:00|4280|4279|4293|4292|4298|4297|4278|4276|449596
1616000100000|2021-03-17 16:55:00|4292|4291|4268|4266|4297|4296|4266|4265|505231
1616000400000|2021-03-17 17:00:00|4267|4265|4270|4268|4273|4272|4258|4257|456590
1616000700000|2021-03-17 17:05:00|4269|4269|4279|4278|4282|4281|4267|4266|301658
1616001000000|2021-03-17 17:10:00|4278|4277|4291|4289|4295|4294|4278|4277|390741
1616001300000|2021-03-17 17:15:00|4290|4288|4306|4305|4310|4309|4280|4279|667206
1616001600000|2021-03-17 17:20:00|4307|4306|4311|4310|4315|4314|4305|4304|440845
1616001900000|2021-03-17 17:25:00|4312|4311|4310|4309|4320|4319|4302|4301|408417
1616002200000|2021-03-17 17:30:00|4311|4310|4292|4291|4312|4311|4289|4288|420067
1616002500000|2021-03-17 17:35:00|4293|4292|4292|4291|4299|4298|4282|4281|329670
1616002800000|2021-03-17 17:40:00|4291|4290|4300|4299|4305|4304|4287|4286|304777
1616003100000|2021-03-17 17:45:00|4301|4300|4298|4297|4304|4303|4295|4294|142378
1616003400000|2021-03-17 17:50:00|4297|4296|4286|4284|4298|4297|4277|4276|240997
1616003700000|2021-03-17 17:55:00|4285|4285|4291|4290|4293|4292|4282|4280|230756
1616004000000|2021-03-17 18:00:00|4292|4291|4358|4354|4380|4378|4292|4290|1998963
1616004300000|2021-03-17 18:05:00|4357|4353|4397|4395|4402|4401|4356|4352|1367761
1616004600000|2021-03-17 18:10:00|4396|4396|4414|4412|4429|4428|4395|4394|1584570
1616004900000|2021-03-17 18:15:00|4415|4413|4403|4402|4418|4417|4379|4377|1149303
1616005200000|2021-03-17 18:20:00|4404|4403|4383|4381|4409|4407|4379|4378|863679
1616005500000|2021-03-17 18:25:00|4385|4384|4354|4353|4391|4390|4354|4353|834273
1616005800000|2021-03-17 18:30:00|4355|4354|4369|4367|4375|4374|4335|4334|957657
1616006100000|2021-03-17 18:35:00|4370|4368|4399|4398|4403|4402|4369|4368|878618
1616006400000|2021-03-17 18:40:00|4400|4399|4432|4431|4438|4437|4395|4394|1020199
1616006700000|2021-03-17 18:45:00|4431|4430|4422|4420|4437|4436|4418|4416|900331
1616007000000|2021-03-17 18:50:00|4421|4419|4453|4451|4457|4456|4415|4413|1112115
1616007300000|2021-03-17 18:55:00|4452|4450|4463|4461|4463|4462|4435|4433|1044847
1616007600000|2021-03-17 19:00:00|4464|4462|4493|4492|4497|4496|4459|4458|1143120
1616007900000|2021-03-17 19:05:00|4492|4491|4479|4478|4503|4502|4478|4477|1152888
1616008200000|2021-03-17 19:10:00|4478|4477|4477|4476|4484|4483|4462|4461|868122
1616008500000|2021-03-17 19:15:00|4478|4477|4465|4463|4492|4491|4462|4461|838425
1616008800000|2021-03-17 19:20:00|4464|4464|4457|4456|4466|4465|4450|4450|926247
1616009100000|2021-03-17 19:25:00|4456|4455|4457|4455|4472|4471|4448|4447|783224
1616009400000|2021-03-17 19:30:00|4458|4457|4479|4478|4485|4484|4458|4456|652354
1616009700000|2021-03-17 19:35:00|4478|4477|4465|4464|4482|4481|4456|4455|740831
1616010000000|2021-03-17 19:40:00|4464|4463|4454|4453|4475|4474|4451|4450|683517
1616010300000|2021-03-17 19:45:00|4455|4454|4461|4459|4468|4467|4444|4443|696295
1616010600000|2021-03-17 19:50:00|4462|4460|4467|4465|4470|4469|4452|4451|544710
1616010900000|2021-03-17 19:55:00|4466|4466|4476|4474|4479|4478|4462|4461|956686
1616011200000|2021-03-17 20:00:00|4477|4475|4468|4464|4477|4475|4461|4452|151886
1616011500000|2021-03-17 20:05:00|4467|4463|4464|4461|4468|4464|4453|4451|55629
1616011800000|2021-03-17 20:10:00|4463|4460|4460|4455|4464|4462|4455|4454|14951
1616012100000|2021-03-17 20:15:00|4456|4456|4470|4467|4470|4467|4456|4456|17060
1616012400000|2021-03-17 20:20:00|4469|4468|4471|4470|4476|4474|4469|4467|25566
1616012700000|2021-03-17 20:25:00|4472|4469|4469|4468|4472|4471|4469|4467|14769
1616013000000|2021-03-17 20:30:00|4472|4469|4473|4472|4475|4472|4468|4467|17862
1616013300000|2021-03-17 20:35:00|4472|4468|4465|4461|4473|4468|4465|4460|12582
1616013600000|2021-03-17 20:40:00|4469|4462|4466|4465|4469|4465|4466|4460|11805
1616013900000|2021-03-17 20:45:00|4468|4460|4467|4466|4469|4466|4465|4460|6539
1616014200000|2021-03-17 20:50:00|4468|4467|4469|4468|4469|4468|4468|4466|5284
1616014500000|2021-03-17 20:55:00|4470|4469|4475|4470|4477|4475|4470|4467|19514
1616014800000|2021-03-17 21:00:00|4474|4474|4474|4470|4475|4474|4471|4470|5671
1616015100000|2021-03-17 21:05:00||4472||4473||4473||4471|2658
1616015400000|2021-03-17 21:10:00|4475|4474|4474|4472|4475|4474|4473|4471|7710
1616015700000|2021-03-17 21:15:00|4473|4473|4472|4470|4474|4473|4472|4470|6446
1616016000000|2021-03-17 21:20:00|4473|4471|4473|4470|4475|4474|4471|4470|9275
1616016300000|2021-03-17 21:25:00|4475|4472|4473|4472|4475|4472|4473|4472|2025
1616016600000|2021-03-17 21:30:00|4474|4473|4474|4473|4475|4474|4474|4472|5088
1616016900000|2021-03-17 21:35:00|4475|4474|4475|4474|4475|4474|4474|4473|8263
1616017200000|2021-03-17 21:40:00|4476|4475|4479|4478|4479|4478|4475|4474|10954
1616017500000|2021-03-17 21:45:00|4478|4476|4484|4482|4488|4485|4477|4476|12709
1616017800000|2021-03-17 21:50:00|4485|4480|4482|4481|4485|4482|4482|4480|12883
1616018100000|2021-03-17 21:55:00|4484|4482|4483|4482|4485|4484|4483|4481|5361
1616018400000|2021-03-17 22:00:00|4482|4480|4489|4485|4489|4488|4478|4477|7978
1616018700000|2021-03-17 22:05:00|4490|4489|4493|4489|4494|4492|4490|4488|29994
1616019000000|2021-03-17 22:10:00|4492|4490|4486|4483|4492|4491|4484|4477|7722
1616019300000|2021-03-17 22:15:00|4487|4485|4490|4488|4490|4489|4484|4482|9663
1616019600000|2021-03-17 22:20:00|4492|4487|4490|4488|4492|4490|4489|4487|3886
1616019900000|2021-03-17 22:25:00|4488|4485|4488|4483|4488|4488|4486|4482|2589
1616020200000|2021-03-17 22:30:00|4490|4485|4492|4490|4492|4490|4488|4485|4458
1616020500000|2021-03-17 22:35:00|4491|4486|4490|4489|4492|4489|4489|4486|9933
1616020800000|2021-03-17 22:40:00|4489|4486|4492|4490|4492|4490|4489|4486|10169
1616021100000|2021-03-17 22:45:00|4491|4491|4493|4490|4494|4492|4491|4488|9575
1616021400000|2021-03-17 22:50:00|4494|4491|4493|4491|4495|4493|4492|4491|8380
1616021700000|2021-03-17 22:55:00|4492|4490|4498|4494|4500|4499|4491|4490|19639
1616022000000|2021-03-17 23:00:00|4499|4495|4507|4503|4508|4507|4499|4495|29555
1616022300000|2021-03-17 23:05:00|4505|4504|4505|4504|4505|4504|4502|4500|17403
1616022600000|2021-03-17 23:10:00|4504|4503|4514|4513|4515|4513|4504|4503|33702
1616022900000|2021-03-17 23:15:00|4513|4512|4520|4519|4520|4519|4512|4510|15892
1616023200000|2021-03-17 23:20:00|4521|4520|4522|4520|4525|4524|4521|4517|19613
1616023500000|2021-03-17 23:25:00|4520|4519|4514|4512|4520|4519|4513|4510|10510
1616023800000|2021-03-17 23:30:00|4513|4511|4510|4509|4514|4511|4506|4505|15785
1616024100000|2021-03-17 23:35:00|4512|4510|4517|4516|4520|4519|4512|4510|14702
1616024400000|2021-03-17 23:40:00|4516|4513|4515|4514|4517|4515|4515|4513|9533
1616024700000|2021-03-17 23:45:00|4516|4515|4513|4511|4516|4515|4513|4511|11679
1616025000000|2021-03-17 23:50:00|4512|4510|4510|4509|4512|4510|4508|4505|17303
1616025300000|2021-03-17 23:55:00|4509|4507|4509|4507|4510|4509|4507|4505|24107
1616054400000|2021-03-18 08:00:00|4550|3525|4392|4383|4550|4407|4369|3525|18203
1616054700000|2021-03-18 08:05:00|4400|4387|4396|4393|4425|4420|4390|4383|17803
1616055000000|2021-03-18 08:10:00|4401|4394|4398|4386|4414|4407|4389|4382|12580
1616055300000|2021-03-18 08:15:00|4403|4387|4420|4413|4450|4436|4399|4387|7626
1616055600000|2021-03-18 08:20:00|4435|4405|4433|4420|4435|4423|4415|4405|4490
1616055900000|2021-03-18 08:25:00|4430|4421|4422|4420|4433|4425|4419|4416|7141
1616056200000|2021-03-18 08:30:00|4426|4417|4404|4402|4430|4420|4402|4401|6092
1616056500000|2021-03-18 08:35:00|4405|4401|4395|4383|4418|4405|4375|4372|11928
1616056800000|2021-03-18 08:40:00|4396|4384|4392|4372|4400|4394|4380|4372|6187
1616057100000|2021-03-18 08:45:00|4389|4383|4361|4356|4393|4383|4358|4351|10194
1616057400000|2021-03-18 08:50:00|4369|4357|4372|4350|4373|4361|4342|4340|28583
1616057700000|2021-03-18 08:55:00|4382|4351|4360|4350|4392|4372|4358|4350|7499
1616058000000|2021-03-18 09:00:00|4359|4351|4385|4370|4392|4390|4350|4348|8754
1616058300000|2021-03-18 09:05:00|4381|4375|4379|4366|4385|4378|4368|4365|2628
1616058600000|2021-03-18 09:10:00|4378|4365|4380|4357|4385|4370|4357|4350|3282
1616058900000|2021-03-18 09:15:00|4385|4363|4385|4377|4390|4385|4379|4363|3364
1616059200000|2021-03-18 09:20:00|4380|4379|4389|4384|4396|4393|4380|4377|5139
1616059500000|2021-03-18 09:25:00|4388|4383|4386|4384|4390|4389|4384|4380|1743
1616059800000|2021-03-18 09:30:00|4385|4381|4396|4392|4400|4396|4384|4381|7393
1616060100000|2021-03-18 09:35:00|4394|4391|4394|4389|4396|4392|4390|4386|1821
1616060400000|2021-03-18 09:40:00|4391|4390|4410|4407|4420|4407|4391|4390|4456
1616060700000|2021-03-18 09:45:00|4419|4406|4405|4396|4420|4410|4397|4396|3021
1616061000000|2021-03-18 09:50:00|4396|4390|4384|4376|4405|4390|4383|4376|5462
1616061300000|2021-03-18 09:55:00|4381|4370|4385|4370|4385|4375|4373|4370|5111
1616061600000|2021-03-18 10:00:00|4375|4371|4385|4381|4385|4383|4375|4370|4525
1616061900000|2021-03-18 10:05:00|4383|4382|4383|4370|4383|4383|4381|4370|5317
1616062200000|2021-03-18 10:10:00|4377|4372|4383|4376|4383|4376|4376|4372|2317
1616062500000|2021-03-18 10:15:00|4385|4380|4397|4393|4410|4397|4385|4376|3102
1616062800000|2021-03-18 10:20:00|4380|4394|4390|4362|4397|4394|4364|4361|14705
1616063100000|2021-03-18 10:25:00|4389|4367|4391|4385|4391|4385|4365|4362|3413
1616063400000|2021-03-18 10:30:00|4397|4388|4396|4390|4398|4392|4394|4385|3039
1616063700000|2021-03-18 10:35:00|4397|4386|4393|4390|4398|4393|4390|4386|2507
1616064000000|2021-03-18 10:40:00|4396|4385|4396|4386|4396|4393|4393|4385|442
1616064300000|2021-03-18 10:45:00|4398|4387|4398|4390|4398|4397|4393|4387|2547
1616064600000|2021-03-18 10:50:00|4397|4391|4395|4391|4398|4393|4395|4391|1675
1616064900000|2021-03-18 10:55:00|4398|4392|4397|4392|4398|4397|4393|4391|4520
1616065200000|2021-03-18 11:00:00|4398|4393|4429|4425|4443|4439|4398|4393|57453
1616065500000|2021-03-18 11:05:00|4428|4424|4415|4411|4429|4424|4408|4407|26793
1616065800000|2021-03-18 11:10:00|4411|4409|4422|4417|4425|4423|4406|4405|27928
1616066100000|2021-03-18 11:15:00|4425|4418|4408|4404|4425|4420|4397|4394|29048
1616066400000|2021-03-18 11:20:00|4409|4403|4407|4405|4410|4406|4401|4397|5762
1616066700000|2021-03-18 11:25:00|4406|4404|4405|4402|4409|4408|4402|4400|5800
1616067000000|2021-03-18 11:30:00|4404|4401|4377|4372|4404|4401|4373|4372|53070
1616067300000|2021-03-18 11:35:00|4376|4373|4375|4372|4386|4380|4366|4365|46580
1616067600000|2021-03-18 11:40:00|4376|4373|4384|4381|4385|4382|4373|4371|16059
1616067900000|2021-03-18 11:45:00|4383|4382|4390|4387|4390|4389|4380|4379|31802
1616068200000|2021-03-18 11:50:00|4389|4386|4375|4372|4389|4386|4375|4370|16598
1616068500000|2021-03-18 11:55:00|4378|4373|4385|4383|4390|4388|4378|4372|22345
1616068800000|2021-03-18 12:00:00|4386|4381|4395|4392|4395|4392|4382|4380|152929
1616069100000|2021-03-18 12:05:00|4397|4393|4382|4381|4397|4394|4382|4381|14238
1616069400000|2021-03-18 12:10:00|4384|4380|4376|4375|4384|4382|4376|4370|25909
1616069700000|2021-03-18 12:15:00|4375|4374|4378|4376|4378|4376|4371|4370|29494
1616070000000|2021-03-18 12:20:00|4379|4378|4365|4360|4380|4379|4361|4360|50533
1616070300000|2021-03-18 12:25:00|4364|4358|4369|4365|4370|4367|4360|4358|49069
1616070600000|2021-03-18 12:30:00|4368|4367|4367|4364|4369|4368|4358|4356|27052
1616070900000|2021-03-18 12:35:00|4368|4365|4368|4365|4379|4377|4365|4361|21244
1616071200000|2021-03-18 12:40:00|4367|4366|4370|4367|4370|4368|4362|4360|20499
1616071500000|2021-03-18 12:45:00|4375|4368|4361|4358|4375|4368|4360|4358|20240
1616071800000|2021-03-18 12:50:00|4362|4359|4366|4364|4375|4367|4359|4358|16012
1616072100000|2021-03-18 12:55:00|4364|4363|4370|4367|4372|4370|4361|4360|36401
1616072400000|2021-03-18 13:00:00|4371|4368|4354|4352|4372|4371|4352|4351|53672
1616072700000|2021-03-18 13:05:00|4353|4353|4336|4335|4356|4355|4335|4334|83169
1616073000000|2021-03-18 13:10:00|4337|4336|4316|4312|4342|4340|4301|4300|184984
1616073300000|2021-03-18 13:15:00|4315|4311|4318|4316|4323|4321|4310|4308|68206
1616073600000|2021-03-18 13:20:00|4319|4317|4318|4317|4322|4321|4310|4305|71617
1616073900000|2021-03-18 13:25:00|4319|4318|4337|4325|4355|4353|4319|4318|111294
1616074200000|2021-03-18 13:30:00|4340|4331|4382|4380|4399|4397|4333|4328|1395274
1616074500000|2021-03-18 13:35:00|4383|4381|4370|4368|4393|4391|4320|4318|1833485
1616074800000|2021-03-18 13:40:00|4369|4367|4337|4335|4382|4381|4332|4331|1407320
1616075100000|2021-03-18 13:45:00|4336|4336|4359|4358|4386|4385|4315|4314|2235283
1616075400000|2021-03-18 13:50:00|4358|4357|4395|4394|4410|4409|4336|4335|1582590
1616075700000|2021-03-18 13:55:00|4396|4395|4418|4415|4426|4425|4388|4387|1464688
1616076000000|2021-03-18 14:00:00|4417|4416|4384|4383|4417|4416|4372|4370|1142128
1616076300000|2021-03-18 14:05:00|4385|4381|4347|4345|4385|4383|4332|4331|1501477
1616076600000|2021-03-18 14:10:00|4346|4343|4353|4352|4355|4354|4323|4321|1303761
1616076900000|2021-03-18 14:15:00|4352|4351|4364|4363|4374|4373|4333|4332|1164313
1616077200000|2021-03-18 14:20:00|4363|4362|4364|4362|4373|4372|4349|4348|833265
1616077500000|2021-03-18 14:25:00|4365|4363|4371|4369|4384|4383|4351|4350|771401
1616077800000|2021-03-18 14:30:00|4370|4367|4349|4348|4374|4373|4333|4331|1027447
1616078100000|2021-03-18 14:35:00|4348|4347|4370|4369|4379|4378|4330|4329|963778
1616078400000|2021-03-18 14:40:00|4371|4370|4357|4355|4376|4375|4345|4343|699734
1616078700000|2021-03-18 14:45:00|4356|4354|4362|4361|4366|4365|4341|4340|569058
1616079000000|2021-03-18 14:50:00|4363|4362|4377|4376|4378|4377|4341|4340|794087
1616079300000|2021-03-18 14:55:00|4378|4377|4381|4380|4389|4388|4368|4366|686369
1616079600000|2021-03-18 15:00:00|4383|4381|4390|4389|4395|4394|4376|4375|513805
1616079900000|2021-03-18 15:05:00|4391|4388|4398|4397|4398|4397|4382|4381|427625
1616080200000|2021-03-18 15:10:00|4399|4398|4364|4362|4401|4400|4359|4358|611106
1616080500000|2021-03-18 15:15:00|4363|4361|4364|4363|4373|4372|4359|4358|493388
1616080800000|2021-03-18 15:20:00|4363|4362|4364|4363|4386|4385|4360|4358|556943
1616081100000|2021-03-18 15:25:00|4363|4362|4379|4378|4380|4379|4359|4358|367553
1616081400000|2021-03-18 15:30:00|4380|4379|4361|4359|4381|4380|4354|4353|376092
1616081700000|2021-03-18 15:35:00|4360|4358|4365|4364|4380|4379|4356|4355|395898
1616082000000|2021-03-18 15:40:00|4366|4365|4360|4358|4374|4373|4356|4355|318445
1616082300000|2021-03-18 15:45:00|4361|4359|4355|4354|4363|4362|4343|4342|548457
1616082600000|2021-03-18 15:50:00|4354|4353|4336|4335|4358|4356|4331|4330|560687
1616082900000|2021-03-18 15:55:00|4337|4336|4339|4338|4349|4348|4327|4326|472764
1616083200000|2021-03-18 16:00:00|4340|4339|4351|4350|4353|4352|4335|4334|435518
1616083500000|2021-03-18 16:05:00|4350|4349|4330|4329|4352|4351|4323|4322|557096
1616083800000|2021-03-18 16:10:00|4331|4330|4341|4339|4342|4341|4327|4326|473844
1616084100000|2021-03-18 16:15:00|4340|4340|4317|4316|4341|4340|4317|4316|375051
1616084400000|2021-03-18 16:20:00|4318|4317|4320|4318|4324|4323|4311|4310|516266
1616084700000|2021-03-18 16:25:00|4319|4319|4334|4333|4337|4336|4319|4319|376956
1616085000000|2021-03-18 16:30:00|4333|4332|4321|4320|4338|4337|4317|4316|321649
1616085300000|2021-03-18 16:35:00|4320|4319|4316|4315|4324|4323|4303|4302|563206
1616085600000|2021-03-18 16:40:00|4315|4314|4320|4319|4327|4326|4313|4312|371335
1616085900000|2021-03-18 16:45:00|4319|4318|4317|4316|4322|4321|4306|4305|480540
1616086200000|2021-03-18 16:50:00|4318|4317|4304|4303|4319|4318|4289|4288|812563
1616086500000|2021-03-18 16:55:00|4303|4302|4291|4290|4310|4309|4286|4285|659734
1616086800000|2021-03-18 17:00:00|4290|4289|4334|4332|4338|4337|4289|4288|707585
1616087100000|2021-03-18 17:05:00|4335|4333|4323|4321|4335|4334|4313|4312|498202
1616087400000|2021-03-18 17:10:00|4322|4320|4322|4320|4324|4323|4307|4306|376190
1616087700000|2021-03-18 17:15:00|4321|4319|4327|4326|4332|4330|4319|4318|378847
1616088000000|2021-03-18 17:20:00|4328|4327|4348|4347|4390|4389|4321|4320|1380147
1616088300000|2021-03-18 17:25:00|4347|4346|4347|4346|4356|4354|4337|4336|518470
1616088600000|2021-03-18 17:30:00|4346|4345|4335|4333|4346|4345|4325|4324|461674
1616088900000|2021-03-18 17:35:00|4334|4332|4336|4334|4341|4340|4330|4328|338735
1616089200000|2021-03-18 17:40:00|4335|4333|4337|4336|4343|4342|4330|4329|247110
1616089500000|2021-03-18 17:45:00|4338|4337|4321|4319|4340|4339|4318|4317|344085
1616089800000|2021-03-18 17:50:00|4320|4318|4325|4323|4329|4328|4316|4315|248927
1616090100000|2021-03-18 17:55:00|4324|4324|4318|4317|4325|4324|4318|4317|133591
1616090400000|2021-03-18 18:00:00|4319|4318|4308|4307|4323|4322|4304|4303|342048
1616090700000|2021-03-18 18:05:00|4307|4306|4300|4299|4316|4314|4298|4297|484163
1616091000000|2021-03-18 18:10:00|4301|4300|4293|4291|4304|4302|4284|4283|701959
1616091300000|2021-03-18 18:15:00|4292|4290|4278|4277|4294|4293|4272|4271|717525
1616091600000|2021-03-18 18:20:00|4277|4276|4289|4287|4297|4296|4275|4275|522883
1616091900000|2021-03-18 18:25:00|4288|4286|4274|4273|4294|4293|4270|4269|418862
1616092200000|2021-03-18 18:30:00|4275|4274|4269|4268|4296|4295|4262|4261|602793
1616092500000|2021-03-18 18:35:00|4270|4269|4275|4274|4290|4288|4265|4264|640892
1616092800000|2021-03-18 18:40:00|4274|4273|4260|4258|4275|4274|4248|4247|674301
1616093100000|2021-03-18 18:45:00|4261|4259|4268|4267|4273|4272|4256|4255|478744
1616093400000|2021-03-18 18:50:00|4267|4266|4263|4261|4279|4278|4254|4253|502298
1616093700000|2021-03-18 18:55:00|4264|4262|4264|4263|4275|4274|4259|4258|402560
1616094000000|2021-03-18 19:00:00|4265|4264|4252|4250|4267|4266|4249|4248|486578
1616094300000|2021-03-18 19:05:00|4253|4251|4241|4240|4253|4252|4229|4228|665581
1616094600000|2021-03-18 19:10:00|4242|4241|4242|4240|4252|4251|4241|4240|425750
1616094900000|2021-03-18 19:15:00|4241|4239|4225|4223|4244|4243|4220|4219|621413
1616095200000|2021-03-18 19:20:00|4226|4224|4211|4210|4230|4229|4207|4206|724457
1616095500000|2021-03-18 19:25:00|4210|4209|4214|4213|4218|4217|4196|4195|1164601
1616095800000|2021-03-18 19:30:00|4215|4214|4204|4203|4219|4218|4196|4195|732996
1616096100000|2021-03-18 19:35:00|4205|4204|4192|4191|4217|4216|4187|4186|876111
1616096400000|2021-03-18 19:40:00|4191|4190|4184|4183|4192|4191|4171|4170|1090338
1616096700000|2021-03-18 19:45:00|4185|4184|4150|4147|4190|4189|4146|4145|1282515
1616097000000|2021-03-18 19:50:00|4149|4148|4159|4158|4173|4172|4147|4146|1232896
1616097300000|2021-03-18 19:55:00|4160|4159|4164|4163|4178|4177|4158|4157|1228770
1616097600000|2021-03-18 20:00:00|4174|4161|4177|4175|4179|4175|4171|4161|58237
1616097900000|2021-03-18 20:05:00|4178|4176|4183|4180|4183|4180|4177|4175|35717
1616098200000|2021-03-18 20:10:00|4182|4181|4181|4180|4185|4184|4172|4171|65910
1616098500000|2021-03-18 20:15:00|4184|4176|4187|4185|4189|4186|4181|4175|24462
1616098800000|2021-03-18 20:20:00|4186|4184|4180|4178|4189|4186|4180|4176|24319
1616099100000|2021-03-18 20:25:00|4183|4179|4184|4183|4185|4184|4181|4178|15362
1616099400000|2021-03-18 20:30:00|4185|4186|4193|4191|4194|4192|4185|4184|32725
1616099700000|2021-03-18 20:35:00|4192|4192|4200|4199|4200|4199|4192|4191|43730
1616100000000|2021-03-18 20:40:00|4202|4200|4205|4202|4206|4204|4201|4200|27973
1616100300000|2021-03-18 20:45:00|4206|4203|4203|4200|4207|4206|4202|4200|24212
1616100600000|2021-03-18 20:50:00|4202|4202|4197|4192|4203|4202|4192|4190|16712
1616100900000|2021-03-18 20:55:00|4198|4197|4195|4192|4198|4197|4194|4192|12258
1616101200000|2021-03-18 21:00:00|4194|4191|4198|4195|4198|4197|4192|4190|13753
1616101500000|2021-03-18 21:05:00|4197|4191|4192|4190|4197|4194|4191|4190|11394
1616101800000|2021-03-18 21:10:00|4191|4191|4197|4192|4197|4193|4191|4190|5802
1616102100000|2021-03-18 21:15:00|4194|4194|4196|4192|4197|4194|4193|4192|5139
1616102400000|2021-03-18 21:20:00|4197|4193|4197|4195|4197|4196|4197|4193|5480
1616102700000|2021-03-18 21:25:00|4196|4193|4197|4192|4197|4194|4193|4192|13983
1616103000000|2021-03-18 21:30:00|4196|4193|4194|4191|4197|4196|4194|4190|8362
1616103300000|2021-03-18 21:35:00|4193|4190|4194|4191|4194|4193|4193|4190|8009
1616103600000|2021-03-18 21:40:00|4193|4190|4183|4182|4193|4191|4183|4182|14431
1616103900000|2021-03-18 21:45:00|4185|4180|4182|4180|4188|4184|4181|4178|10180
1616104200000|2021-03-18 21:50:00|4178|4177|4182|4178|4183|4179|4177|4175|9570
1616104500000|2021-03-18 21:55:00|4180|4177|4177|4176|4182|4178|4177|4175|12844
1616104800000|2021-03-18 22:00:00|4178|4177|4189|4185|4195|4191|4178|4177|7529
1616105100000|2021-03-18 22:05:00|4190|4186|4190|4187|4190|4188|4187|4186|8287
1616105400000|2021-03-18 22:10:00|4189|4180|4190|4187|4190|4189|4176|4175|15959
1616105700000|2021-03-18 22:15:00|4189|4175|4188|4185|4190|4187|4182|4175|3178
1616106000000|2021-03-18 22:20:00|4186|4188|4190|4189|4190|4189|4186|4187|7636
1616106300000|2021-03-18 22:25:00|4189|4187|4190|4185|4190|4187|4186|4183|8003
1616106600000|2021-03-18 22:30:00|4192|4186|4192|4189|4192|4190|4192|4186|6774
1616106900000|2021-03-18 22:35:00|4191|4190|4195|4193|4195|4193|4191|4190|5200
1616107200000|2021-03-18 22:40:00|4194|4194|4187|4185|4195|4194|4187|4185|3335
1616107500000|2021-03-18 22:45:00|4186|4183|4182|4175|4186|4184|4182|4175|5694
1616107800000|2021-03-18 22:50:00|4180|4180|4183|4179|4186|4180|4177|4175|4297
1616108100000|2021-03-18 22:55:00|4182|4180|4177|4176|4183|4180|4177|4175|6905
1616108400000|2021-03-18 23:00:00|4176|4175|4181|4180|4186|4180|4176|4175|3809
1616108700000|2021-03-18 23:05:00|4180|4176|4179|4176|4181|4179|4176|4175|4221
1616109000000|2021-03-18 23:10:00|4176|4175|4178|4175|4179|4178|4176|4175|5435
1616109300000|2021-03-18 23:15:00|4177|4177|4179|4178|4179|4178|4177|4175|4750
1616109600000|2021-03-18 23:20:00|4178|4176|4173|4170|4178|4176|4172|4170|8207
1616109900000|2021-03-18 23:25:00|4175|4171|4171|4169|4179|4173|4170|4169|14238
1616110200000|2021-03-18 23:30:00|4170|4170|4175|4173|4179|4175|4170|4166|9251
1616110500000|2021-03-18 23:35:00|4179|4172|4167|4164|4179|4175|4166|4164|10185
1616110800000|2021-03-18 23:40:00|4166|4165|4168|4166|4170|4166|4166|4164|10607
1616111100000|2021-03-18 23:45:00|4166|4165|4169|4166|4170|4167|4166|4165|10296
1616111400000|2021-03-18 23:50:00|4168|4167|4166|4165|4170|4168|4164|4163|11544
1616111700000|2021-03-18 23:55:00|4165|4164|4162|4160|4165|4164|4162|4160|17098
1616140800000|2021-03-19 08:00:00|4550|3904|4213|4201|4550|4233|4172|3904|18201
1616141100000|2021-03-19 08:05:00|4214|4200|4244|4217|4244|4238|4195|4175|19093
1616141400000|2021-03-19 08:10:00|4243|4225|4226|4217|4244|4229|4214|4202|5714
1616141700000|2021-03-19 08:15:00|4227|4224|4254|4244|4254|4248|4227|4217|7384
1616142000000|2021-03-19 08:20:00|4259|4251|4264|4260|4265|4263|4257|4244|5760
1616142300000|2021-03-19 08:25:00|4265|4259|4253|4230|4265|4259|4240|4230|7747
1616142600000|2021-03-19 08:30:00|4239|4231|4250|4240|4265|4254|4239|4231|6530
1616142900000|2021-03-19 08:35:00|4247|4242|4247|4240|4247|4244|4242|4240|1916
1616143200000|2021-03-19 08:40:00|4243|4242|4247|4245|4250|4246|4243|4242|1366
1616143500000|2021-03-19 08:45:00|4246|4243|4245|4243|4247|4243|4244|4243|1155
1616143800000|2021-03-19 08:50:00|4246|4244|4255|4251|4260|4251|4246|4244|3860
1616144100000|2021-03-19 08:55:00|4254|4252|4259|4258|4260|4258|4254|4251|1474
1616144400000|2021-03-19 09:00:00|4260|4254|4253|4251|4260|4255|4253|4251|2132
1616144700000|2021-03-19 09:05:00|4260|4253|4260|4251|4260|4253|4255|4251|1229
1616145000000|2021-03-19 09:10:00|4259|4254|4259|4252|4259|4254|4259|4251|1585
1616145300000|2021-03-19 09:15:00|4265|4254|4258|4251|4265|4260|4254|4251|3672
1616145600000|2021-03-19 09:20:00|4254|4253|4249|4242|4258|4253|4249|4242|2385
1616145900000|2021-03-19 09:25:00|4247|4241|4240|4231|4247|4241|4240|4231|2721
1616146200000|2021-03-19 09:30:00|4235|4232|4238|4231|4240|4235|4232|4230|2038
1616146500000|2021-03-19 09:35:00|4235|4233|4259|4242|4259|4249|4235|4233|7160
1616146800000|2021-03-19 09:40:00|4250|4245|4243|4238|4255|4250|4243|4238|3021
1616147100000|2021-03-19 09:45:00|4250|4233|4242|4234|4255|4240|4241|4233|967
1616147400000|2021-03-19 09:50:00|4240|4235|4242|4234|4242|4235|4236|4233|779
1616147700000|2021-03-19 09:55:00|4235|4233|4241|4230|4242|4234|4230|4230|4446
1616148000000|2021-03-19 10:00:00|4240|4227|4215|4211|4241|4227|4215|4211|5881
1616148300000|2021-03-19 10:05:00|4229|4212|4227|4216|4229|4218|4215|4211|1115
1616148600000|2021-03-19 10:10:00|4225|4215|4215|4202|4225|4215|4210|4201|4456
1616148900000|2021-03-19 10:15:00|4222|4208|4206|4200|4222|4209|4201|4200|4468
1616149200000|2021-03-19 10:20:00|4219|4202|4215|4201|4219|4210|4200|4198|3763
1616149500000|2021-03-19 10:25:00|4214|4203|4220|4212|4220|4217|4214|4201|2323
1616149800000|2021-03-19 10:30:00|4219|4215|4220|4219|4220|4219|4219|4210|779
1616150100000|2021-03-19 10:35:00|4219|4217|4220|4215|4220|4219|4217|4210|1985
1616150400000|2021-03-19 10:40:00|4219|4210|4214|4210|4220|4210|4214|4210|1292
1616150700000|2021-03-19 10:45:00|4216|4211|4220|4215|4220|4216|4216|4210|1895
1616151000000|2021-03-19 10:50:00|4221|4220|4235|4228|4235|4231|4221|4220|1733
1616151300000|2021-03-19 10:55:00|4234|4232|4228|4223|4235|4232|4227|4210|1796
1616151600000|2021-03-19 11:00:00|4227|4221|4219|4210|4239|4235|4205|4202|36049
1616151900000|2021-03-19 11:05:00|4218|4211|4230|4227|4233|4230|4217|4211|25247
1616152200000|2021-03-19 11:10:00|4233|4230|4225|4222|4235|4233|4223|4221|13094
1616152500000|2021-03-19 11:15:00|4224|4223|4230|4226|4230|4228|4222|4221|7435
1616152800000|2021-03-19 11:20:00|4228|4225|4210|4207|4235|4234|4209|4204|44052
1616153100000|2021-03-19 11:25:00|4208|4205|4213|4211|4214|4212|4206|4204|7720
1616153400000|2021-03-19 11:30:00|4215|4212|4210|4207|4215|4213|4207|4205|3445
1616153700000|2021-03-19 11:35:00|4209|4208|4225|4221|4230|4225|4209|4208|22439
1616154000000|2021-03-19 11:40:00|4224|4223|4230|4225|4230|4228|4224|4221|6079
1616154300000|2021-03-19 11:45:00|4232|4226|4240|4234|4240|4235|4232|4226|9573
1616154600000|2021-03-19 11:50:00|4236|4237|4231|4226|4240|4239|4227|4225|9833
1616154900000|2021-03-19 11:55:00|4230|4227|4235|4233|4236|4235|4230|4227|3969
1616155200000|2021-03-19 12:00:00|4234|4232|4230|4225|4234|4232|4224|4221|153802
1616155500000|2021-03-19 12:05:00|4229|4223|4227|4225|4230|4228|4224|4220|12124
1616155800000|2021-03-19 12:10:00|4226|4224|4230|4226|4230|4227|4222|4220|14226
1616156100000|2021-03-19 12:15:00|4228|4227|4229|4228|4232|4229|4223|4221|23912
1616156400000|2021-03-19 12:20:00|4230|4226|4238|4235|4239|4238|4228|4226|24158
1616156700000|2021-03-19 12:25:00|4236|4234|4224|4223|4236|4235|4222|4221|26943
1616157000000|2021-03-19 12:30:00|4225|4222|4230|4228|4235|4233|4225|4222|15155
1616157300000|2021-03-19 12:35:00|4231|4226|4230|4229|4234|4231|4227|4226|19139
1616157600000|2021-03-19 12:40:00|4229|4227|4232|4230|4232|4230|4225|4224|16718
1616157900000|2021-03-19 12:45:00|4231|4231|4232|4230|4232|4231|4228|4227|14312
1616158200000|2021-03-19 12:50:00|4231|4231|4227|4225|4232|4231|4225|4223|16472
1616158500000|2021-03-19 12:55:00|4226|4226|4227|4225|4227|4226|4221|4220|16160
1616158800000|2021-03-19 13:00:00|4228|4224|4205|4200|4229|4226|4197|4191|162269
1616159100000|2021-03-19 13:05:00|4201|4201|4194|4191|4210|4207|4192|4190|73855
1616159400000|2021-03-19 13:10:00|4193|4192|4163|4162|4194|4192|4161|4160|128272
1616159700000|2021-03-19 13:15:00|4162|4160|4177|4174|4177|4176|4161|4160|151825
1616160000000|2021-03-19 13:20:00|4176|4175|4155|4148|4177|4175|4148|4146|100923
1616160300000|2021-03-19 13:25:00|4159|4150|4153|4138|4160|4158|4136|4135|94979
1616160600000|2021-03-19 13:30:00|4152|4137|4150|4148|4185|4183|4107|4105|2065515
1616160900000|2021-03-19 13:35:00|4149|4147|4093|4091|4163|4161|4078|4076|2658274
1616161200000|2021-03-19 13:40:00|4094|4092|4118|4116|4125|4123|4057|4056|2273850
1616161500000|2021-03-19 13:45:00|4119|4117|4119|4118|4156|4155|4089|4087|2150797
1616161800000|2021-03-19 13:50:00|4120|4117|4184|4183|4195|4194|4119|4117|1962919
1616162100000|2021-03-19 13:55:00|4183|4182|4161|4158|4197|4197|4157|4156|1847964
1616162400000|2021-03-19 14:00:00|4160|4157|4081|4080|4167|4165|4078|4076|2150258
1616162700000|2021-03-19 14:05:00|4082|4081|4074|4073|4101|4100|4053|4052|2415947
1616163000000|2021-03-19 14:10:00|4075|4074|4096|4094|4100|4099|4045|4044|2246756
1616163300000|2021-03-19 14:15:00|4095|4095|4117|4116|4119|4118|4075|4073|1449011
1616163600000|2021-03-19 14:20:00|4118|4117|4133|4132|4149|4148|4112|4111|1477750
1616163900000|2021-03-19 14:25:00|4134|4133|4138|4137|4154|4152|4124|4122|1134480
1616164200000|2021-03-19 14:30:00|4139|4136|4119|4117|4147|4146|4098|4097|1255672
1616164500000|2021-03-19 14:35:00|4118|4116|4198|4197|4202|4201|4117|4116|1826311
1616164800000|2021-03-19 14:40:00|4199|4196|4221|4220|4230|4229|4191|4190|1628979
1616165100000|2021-03-19 14:45:00|4220|4219|4210|4209|4235|4234|4203|4202|1572179
1616165400000|2021-03-19 14:50:00|4209|4208|4238|4237|4250|4249|4194|4193|1646231
1616165700000|2021-03-19 14:55:00|4239|4238|4242|4241|4246|4245|4221|4220|1098543
1616166000000|2021-03-19 15:00:00|4243|4242|4250|4248|4263|4262|4231|4230|1229923
1616166300000|2021-03-19 15:05:00|4249|4247|4224|4223|4253|4252|4216|4215|1114464
1616166600000|2021-03-19 15:10:00|4223|4222|4235|4234|4245|4244|4221|4220|923096
1616166900000|2021-03-19 15:15:00|4234|4233|4235|4234|4253|4252|4232|4231|864966
1616167200000|2021-03-19 15:20:00|4234|4233|4207|4206|4240|4239|4202|4201|1029852
1616167500000|2021-03-19 15:25:00|4208|4207|4225|4224|4227|4227|4181|4180|1223792
1616167800000|2021-03-19 15:30:00|4224|4223|4231|4230|4233|4232|4215|4214|714313
1616168100000|2021-03-19 15:35:00|4232|4231|4217|4216|4234|4234|4213|4212|781441
1616168400000|2021-03-19 15:40:00|4218|4217|4207|4206|4220|4219|4196|4195|820478
1616168700000|2021-03-19 15:45:00|4206|4205|4219|4217|4228|4227|4194|4193|630228
1616169000000|2021-03-19 15:50:00|4218|4216|4228|4227|4235|4234|4204|4203|584764
1616169300000|2021-03-19 15:55:00|4227|4226|4238|4236|4246|4245|4225|4224|614147
1616169600000|2021-03-19 16:00:00|4239|4237|4253|4252|4262|4261|4239|4237|661419
1616169900000|2021-03-19 16:05:00|4252|4251|4265|4264|4269|4268|4246|4245|810436
1616170200000|2021-03-19 16:10:00|4264|4263|4264|4263|4265|4264|4244|4243|574667
1616170500000|2021-03-19 16:15:00|4265|4262|4263|4262|4271|4270|4255|4254|474122
1616170800000|2021-03-19 16:20:00|4262|4261|4269|4268|4275|4274|4257|4256|534533
1616171100000|2021-03-19 16:25:00|4270|4269|4265|4264|4274|4273|4249|4248|636591
1616171400000|2021-03-19 16:30:00|4264|4263|4285|4284|4288|4287|4264|4263|828615
1616171700000|2021-03-19 16:35:00|4284|4283|4279|4278|4288|4287|4272|4271|613156
1616172000000|2021-03-19 16:40:00|4278|4277|4284|4283|4288|4287|4276|4275|622230
1616172300000|2021-03-19 16:45:00|4285|4284|4289|4288|4292|4291|4281|4280|556767
1616172600000|2021-03-19 16:50:00|4290|4289|4286|4285|4290|4289|4280|4279|552290
1616172900000|2021-03-19 16:55:00|4285|4284|4287|4286|4292|4291|4277|4276|573426
1616173200000|2021-03-19 17:00:00|4286|4285|4267|4266|4289|4288|4265|4263|568662
1616173500000|2021-03-19 17:05:00|4268|4267|4266|4265|4272|4271|4253|4252|651164
1616173800000|2021-03-19 17:10:00|4267|4266|4284|4283|4286|4285|4263|4261|516716
1616174100000|2021-03-19 17:15:00|4285|4284|4285|4284|4288|4287|4277|4276|402899
1616174400000|2021-03-19 17:20:00|4286|4285|4287|4286|4290|4289|4282|4281|418485
1616174700000|2021-03-19 17:25:00|4286|4285|4306|4305|4311|4310|4286|4285|883773
1616175000000|2021-03-19 17:30:00|4307|4306|4307|4306|4318|4317|4299|4298|711275
1616175300000|2021-03-19 17:35:00|4306|4305|4320|4319|4320|4319|4297|4296|697792
1616175600000|2021-03-19 17:40:00|4321|4320|4324|4323|4327|4326|4312|4311|815184
1616175900000|2021-03-19 17:45:00|4325|4324|4329|4328|4333|4332|4317|4316|599292
1616176200000|2021-03-19 17:50:00|4330|4329|4319|4318|4332|4331|4316|4315|581562
1616176500000|2021-03-19 17:55:00|4318|4317|4316|4315|4320|4319|4300|4299|799853
1616176800000|2021-03-19 18:00:00|4317|4316|4303|4302|4322|4321|4300|4299|695280
1616177100000|2021-03-19 18:05:00|4304|4303|4299|4298|4316|4315|4293|4292|702018
1616177400000|2021-03-19 18:10:00|4298|4297|4308|4307|4315|4314|4294|4293|541338
1616177700000|2021-03-19 18:15:00|4309|4308|4294|4293|4309|4308|4283|4281|598581
1616178000000|2021-03-19 18:20:00|4295|4294|4304|4303|4308|4307|4289|4288|551841
1616178300000|2021-03-19 18:25:00|4305|4302|4316|4315|4320|4319|4299|4298|622870
1616178600000|2021-03-19 18:30:00|4317|4316|4329|4328|4333|4332|4314|4313|724435
1616178900000|2021-03-19 18:35:00|4330|4329|4329|4328|4334|4333|4323|4322|502560
1616179200000|2021-03-19 18:40:00|4330|4329|4326|4325|4330|4329|4313|4312|450267
1616179500000|2021-03-19 18:45:00|4327|4326|4318|4317|4329|4328|4309|4308|449027
1616179800000|2021-03-19 18:50:00|4316|4315|4311|4310|4317|4316|4309|4308|329547
1616180100000|2021-03-19 18:55:00|4310|4309|4325|4324|4332|4331|4310|4309|505145
1616180400000|2021-03-19 19:00:00|4326|4325|4300|4299|4327|4325|4296|4295|622059
1616180700000|2021-03-19 19:05:00|4301|4300|4297|4296|4308|4307|4296|4295|458699
1616181000000|2021-03-19 19:10:00|4298|4297|4299|4298|4310|4309|4296|4295|413054
1616181300000|2021-03-19 19:15:00|4300|4299|4301|4299|4309|4308|4297|4296|443536
1616181600000|2021-03-19 19:20:00|4302|4300|4306|4305|4309|4308|4298|4297|519253
1616181900000|2021-03-19 19:25:00|4307|4306|4311|4310|4313|4312|4297|4296|449378
1616182200000|2021-03-19 19:30:00|4312|4311|4310|4309|4315|4314|4305|4304|487999
1616182500000|2021-03-19 19:35:00|4311|4310|4316|4315|4321|4320|4308|4307|488279
1616182800000|2021-03-19 19:40:00|4315|4314|4314|4313|4322|4321|4313|4312|390552
1616183100000|2021-03-19 19:45:00|4313|4312|4319|4318|4322|4321|4305|4304|856946
1616183400000|2021-03-19 19:50:00|4318|4317|4330|4329|4335|4334|4318|4316|1246063
1616183700000|2021-03-19 19:55:00|4331|4330|4333|4332|4340|4339|4327|4326|1464327
1616184000000|2021-03-19 20:00:00|4334|4333|4331|4326|4336|4333|4327|4324|886940
1616184300000|2021-03-19 20:05:00|4330|4325|4325|4324|4330|4328|4325|4324|33893
1616184600000|2021-03-19 20:10:00|4326|4325|4332|4325|4335|4331|4325|4324|34309
1616184900000|2021-03-19 20:15:00|4331|4327|4325|4324|4333|4330|4325|4324|10268
1616185200000|2021-03-19 20:20:00|4327|4323|4325|4321|4327|4324|4322|4320|15428
1616185500000|2021-03-19 20:25:00|4324|4320|4322|4321|4325|4321|4322|4320|8910
1616185800000|2021-03-19 20:30:00|4323|4322|4325|4322|4325|4323|4323|4322|2829
1616186100000|2021-03-19 20:35:00|4324|4321|4327|4325|4327|4325|4324|4321|11409
1616186400000|2021-03-19 20:40:00|4326|4323|4327|4322|4327|4325|4323|4320|8558
1616186700000|2021-03-19 20:45:00|4326|4321|4322|4321|4326|4321|4321|4320|4440
1616187000000|2021-03-19 20:50:00|4325|4322|4325|4322|4327|4325|4325|4321|4107
1616187300000|2021-03-19 20:55:00|4324|4323|4324|4322|4325|4323|4324|4322|6144
1616400000000|2021-03-22 08:00:00|4550|3800|4399|4359|4550|4451|4345|3800|21592
1616400300000|2021-03-22 08:05:00|4398|4370|4387|4370|4399|4371|4350|4319|13445
1616400600000|2021-03-22 08:10:00|4388|4375|4386|4385|4397|4390|4381|4366|11520
1616400900000|2021-03-22 08:15:00|4387|4384|4393|4385|4398|4391|4385|4384|5422
1616401200000|2021-03-22 08:20:00|4392|4390|4385|4378|4394|4390|4384|4374|6378
1616401500000|2021-03-22 08:25:00|4383|4381|4392|4381|4392|4382|4382|4378|2826
1616401800000|2021-03-22 08:30:00|4390|4388|4390|4385|4392|4389|4388|4381|1200
1616402100000|2021-03-22 08:35:00|4389|4381|4390|4384|4390|4388|4385|4381|4241
1616402400000|2021-03-22 08:40:00|4389|4382|4390|4385|4390|4385|4389|4382|2425
1616402700000|2021-03-22 08:45:00|4392|4386|4395|4394|4395|4394|4388|4385|3033
1616403000000|2021-03-22 08:50:00|4398|4390|4393|4391|4398|4395|4386|4385|8004
1616403300000|2021-03-22 08:55:00|4395|4394|4410|4401|4420|4415|4395|4391|18654
1616403600000|2021-03-22 09:00:00|4409|4402|4408|4405|4410|4406|4405|4401|1920
1616403900000|2021-03-22 09:05:00|4410|4408|4414|4412|4415|4412|4410|4405|1130
1616404200000|2021-03-22 09:10:00|4415|4414|4420|4414|4420|4415|4414|4412|8525
1616404500000|2021-03-22 09:15:00|4416|4416|4415|4414|4420|4416|4415|4414|1519
1616404800000|2021-03-22 09:20:00|4416|4411|4420|4414|4420|4414|4408|4401|2062
1616405100000|2021-03-22 09:25:00|4427|4415|4429|4428|4435|4430|4427|4414|3643
1616405400000|2021-03-22 09:30:00|4430|4429|4435|4428|4435|4430|4429|4428|3260
1616405700000|2021-03-22 09:35:00|4438|4432|4439|4429|4445|4440|4438|4428|3859
1616406000000|2021-03-22 09:40:00|4441|4431|4435|4430|4441|4436|4430|4428|3385
1616406300000|2021-03-22 09:45:00|4440|4431|4440|4434|4441|4434|4423|4422|6038
1616406600000|2021-03-22 09:50:00|4439|4437|4439|4434|4448|4445|4438|4434|10882
1616406900000|2021-03-22 09:55:00|4438|4433|4435|4431|4439|4433|4431|4430|8407
1616407200000|2021-03-22 10:00:00|4438|4432|4438|4434|4438|4435|4434|4430|3268
1616407500000|2021-03-22 10:05:00|4435|4435|4438|4430|4438|4435|4431|4430|3485
1616407800000|2021-03-22 10:10:00|4435|4431|4435|4431|4435|4431|4435|4431|1052
1616408100000|2021-03-22 10:15:00|4431|4430|4435|4430|4438|4435|4431|4430|5194
1616408400000|2021-03-22 10:20:00|4434|4432|4434|4430|4435|4432|4434|4430|2620
1616408700000|2021-03-22 10:25:00|4435|4431|4435|4430|4435|4434|4434|4430|1967
1616409000000|2021-03-22 10:30:00|4434|4431|4435|4430|4435|4434|4432|4430|2255
1616409300000|2021-03-22 10:35:00|4433|4431|4435|4431|4435|4431|4432|4430|5638
1616409600000|2021-03-22 10:40:00|4433|4430|4432|4430|4435|4432|4432|4430|7722
1616409900000|2021-03-22 10:45:00|4431||4433||4433||4431||3763
1616410200000|2021-03-22 10:50:00|4432|4431|4431|4430|4433|4431|4430|4430|2477
1616410500000|2021-03-22 10:55:00|4432|4431|4435|4431|4435|4433|4432|4430|3605
1616410800000|2021-03-22 11:00:00|4434|4430|4437|4431|4437|4431|4413|4405|73980
1616411100000|2021-03-22 11:05:00|4438|4430|4438|4435|4442|4440|4433|4430|16658
1616411400000|2021-03-22 11:10:00|4439|4436|4437|4435|4440|4437|4437|4435|2989
1616411700000|2021-03-22 11:15:00|4436|4436|4438|4434|4445|4445|4427|4421|25849
1616412000000|2021-03-22 11:20:00|4437|4431|4436|4435|4442|4440|4436|4431|7987
1616412300000|2021-03-22 11:25:00|4438|4436|4442|4440|4442|4440|4437|4435|11787
1616412600000|2021-03-22 11:30:00|4444|4441|4446|4445|4447|4445|4442|4441|21995
1616412900000|2021-03-22 11:35:00|4447|4446|4460|4459|4465|4460|4445|4442|40928
1616413200000|2021-03-22 11:40:00|4461|4460|4455|4452|4465|4464|4452|4451|26862
1616413500000|2021-03-22 11:45:00|4452|4451|4466|4464|4468|4465|4452|4450|23718
1616413800000|2021-03-22 11:50:00|4465|4465|4468|4467|4474|4473|4464|4463|15834
1616414100000|2021-03-22 11:55:00|4465|4466|4470|4467|4470|4467|4463|4460|9064
1616414400000|2021-03-22 12:00:00|4471|4466|4460|4457|4473|4468|4448|4445|235728
1616414700000|2021-03-22 12:05:00|4458|4456|4465|4461|4470|4468|4456|4453|39427
1616415000000|2021-03-22 12:10:00|4464|4460|4460|4459|4465|4463|4448|4447|32592
1616415300000|2021-03-22 12:15:00|4459|4457|4443|4442|4459|4457|4442|4440|42368
1616415600000|2021-03-22 12:20:00|4444|4443|4452|4450|4458|4456|4444|4443|28125
1616415900000|2021-03-22 12:25:00|4453|4449|4450|4449|4456|4455|4449|4447|22740
1616416200000|2021-03-22 12:30:00|4451|4450|4464|4460|4468|4463|4442|4441|46305
1616416500000|2021-03-22 12:35:00|4465|4462|4450|4446|4465|4464|4450|4446|52336
1616416800000|2021-03-22 12:40:00|4449|4447|4445|4444|4452|4448|4441|4440|21532
1616417100000|2021-03-22 12:45:00|4444|4442|4458|4456|4458|4456|4444|4441|24972
1616417400000|2021-03-22 12:50:00|4456|4454|4457|4454|4459|4455|4450|4445|24148
1616417700000|2021-03-22 12:55:00|4454|4453|4446|4442|4457|4455|4442|4440|25796
1616418000000|2021-03-22 13:00:00|4445|4443|4445|4440|4450|4448|4438|4437|44799
1616418300000|2021-03-22 13:05:00|4444|4441|4439|4438|4449|4447|4436|4435|46034
1616418600000|2021-03-22 13:10:00|4438|4437|4441|4438|4443|4442|4432|4431|45722
1616418900000|2021-03-22 13:15:00|4440|4439|4437|4436|4444|4440|4436|4435|38380
1616419200000|2021-03-22 13:20:00|4438|4435|4436|4435|4440|4439|4436|4435|50809
1616419500000|2021-03-22 13:25:00|4435|4434|4409|4403|4436|4434|4405|4403|84728
1616419800000|2021-03-22 13:30:00|4411|4405|4429|4427|4457|4454|4394|4391|2160813
1616420100000|2021-03-22 13:35:00|4428|4428|4393|4392|4433|4432|4365|4364|2348241
1616420400000|2021-03-22 13:40:00|4394|4393|4375|4373|4418|4417|4360|4359|1942057
1616420700000|2021-03-22 13:45:00|4376|4374|4363|4362|4390|4388|4342|4341|1753985
1616421000000|2021-03-22 13:50:00|4364|4363|4380|4378|4402|4402|4364|4363|1578537
1616421300000|2021-03-22 13:55:00|4381|4379|4324|4322|4388|4386|4307|4306|1938950
1616421600000|2021-03-22 14:00:00|4325|4323|4317|4315|4338|4337|4292|4291|1807522
1616421900000|2021-03-22 14:05:00|4318|4316|4293|4292|4320|4319|4279|4278|1527658
1616422200000|2021-03-22 14:10:00|4294|4293|4279|4278|4324|4323|4269|4268|1455249
1616422500000|2021-03-22 14:15:00|4280|4279|4293|4292|4301|4300|4259|4258|1407825
1616422800000|2021-03-22 14:20:00|4294|4293|4298|4297|4308|4307|4283|4282|1150718
1616423100000|2021-03-22 14:25:00|4299|4298|4287|4286|4304|4303|4274|4273|990091
1616423400000|2021-03-22 14:30:00|4288|4287|4291|4290|4304|4303|4278|4277|852498
1616423700000|2021-03-22 14:35:00|4292|4289|4306|4305|4313|4312|4274|4273|1051148
1616424000000|2021-03-22 14:40:00|4305|4304|4325|4324|4325|4324|4301|4300|900650
1616424300000|2021-03-22 14:45:00|4324|4323|4328|4326|4330|4329|4316|4315|894262
1616424600000|2021-03-22 14:50:00|4327|4327|4332|4331|4335|4334|4325|4324|799607
1616424900000|2021-03-22 14:55:00|4331|4330|4314|4313|4331|4330|4301|4300|881926
1616425200000|2021-03-22 15:00:00|4315|4314|4322|4321|4332|4331|4314|4313|557120
1616425500000|2021-03-22 15:05:00|4323|4320|4328|4327|4334|4333|4322|4320|369986
1616425800000|2021-03-22 15:10:00|4329|4328|4359|4358|4360|4359|4329|4328|914807
1616426100000|2021-03-22 15:15:00|4360|4359|4369|4368|4374|4373|4349|4348|873904
1616426400000|2021-03-22 15:20:00|4370|4369|4385|4384|4387|4386|4369|4368|869109
1616426700000|2021-03-22 15:25:00|4384|4383|4368|4367|4385|4384|4361|4360|675138
1616427000000|2021-03-22 15:30:00|4369|4368|4366|4365|4385|4384|4359|4358|751359
1616427300000|2021-03-22 15:35:00|4367|4366|4352|4351|4370|4369|4347|4346|735197
1616427600000|2021-03-22 15:40:00|4353|4352|4346|4345|4357|4356|4338|4337|641873
1616427900000|2021-03-22 15:45:00|4347|4346|4335|4334|4347|4346|4323|4322|880055
1616428200000|2021-03-22 15:50:00|4336|4335|4324|4323|4337|4336|4321|4320|505768
1616428500000|2021-03-22 15:55:00|4325|4324|4318|4317|4331|4330|4314|4313|557862
1616428800000|2021-03-22 16:00:00|4317|4316|4335|4334|4336|4335|4312|4311|612763
1616429100000|2021-03-22 16:05:00|4336|4335|4347|4346|4352|4351|4336|4335|567492
1616429400000|2021-03-22 16:10:00|4348|4347|4354|4353|4356|4355|4346|4345|471233
1616429700000|2021-03-22 16:15:00|4355|4354|4348|4347|4359|4358|4343|4342|417425
1616430000000|2021-03-22 16:20:00|4349|4348|4373|4372|4375|4374|4346|4345|592257
1616430300000|2021-03-22 16:25:00|4374|4373|4374|4373|4377|4376|4367|4366|479220
1616430600000|2021-03-22 16:30:00|4375|4374|4371|4370|4379|4378|4365|4364|525712
1616430900000|2021-03-22 16:35:00|4372|4371|4364|4363|4375|4374|4354|4353|470612
1616431200000|2021-03-22 16:40:00|4363|4362|4369|4368|4373|4372|4357|4356|429563
1616431500000|2021-03-22 16:45:00|4370|4369|4374|4373|4377|4376|4364|4363|302439
1616431800000|2021-03-22 16:50:00|4375|4374|4363|4362|4376|4375|4350|4350|417083
1616432100000|2021-03-22 16:55:00|4362|4361|4366|4365|4371|4370|4358|4357|291495
1616432400000|2021-03-22 17:00:00|4367|4366|4368|4367|4371|4370|4357|4356|250817
1616432700000|2021-03-22 17:05:00|4367|4366|4350|4349|4368|4367|4344|4343|305766
1616433000000|2021-03-22 17:10:00|4351|4350|4344|4343|4356|4355|4340|4339|354449
1616433300000|2021-03-22 17:15:00|4343|4342|4351|4350|4352|4351|4336|4335|440309
1616433600000|2021-03-22 17:20:00|4352|4351|4361|4360|4365|4364|4349|4348|375207
1616433900000|2021-03-22 17:25:00|4360|4359|4380|4379|4384|4383|4359|4358|522490
1616434200000|2021-03-22 17:30:00|4379|4378|4374|4373|4383|4382|4370|4369|409560
1616434500000|2021-03-22 17:35:00|4375|4374|4389|4388|4391|4390|4373|4372|487172
1616434800000|2021-03-22 17:40:00|4388|4387|4390|4389|4391|4390|4378|4377|398114
1616435100000|2021-03-22 17:45:00|4389|4388|4386|4385|4397|4396|4382|4381|588184
1616435400000|2021-03-22 17:50:00|4385|4384|4389|4388|4396|4395|4374|4373|381791
1616435700000|2021-03-22 17:55:00|4388|4387|4391|4390|4393|4392|4383|4382|269132
1616436000000|2021-03-22 18:00:00|4392|4391|4375|4374|4392|4391|4368|4367|462819
1616436300000|2021-03-22 18:05:00|4376|4375|4378|4377|4381|4380|4371|4370|273055
1616436600000|2021-03-22 18:10:00|4377|4376|4368|4367|4382|4381|4367|4366|218534
1616436900000|2021-03-22 18:15:00|4369|4368|4361|4360|4373|4372|4356|4355|461858
1616437200000|2021-03-22 18:20:00|4362|4361|4365|4363|4370|4369|4360|4359|342661
1616437500000|2021-03-22 18:25:00|4364|4364|4381|4380|4387|4386|4364|4363|341718
1616437800000|2021-03-22 18:30:00|4382|4381|4405|4403|4406|4405|4381|4380|730448
1616438100000|2021-03-22 18:35:00|4404|4402|4395|4394|4406|4405|4384|4383|411185
1616438400000|2021-03-22 18:40:00|4394|4393|4390|4389|4398|4397|4386|4385|357149
1616438700000|2021-03-22 18:45:00|4391|4390|4397|4396|4399|4398|4390|4389|267486
1616439000000|2021-03-22 18:50:00|4398|4397|4409|4408|4414|4413|4394|4393|562017
1616439300000|2021-03-22 18:55:00|4410|4407|4404|4403|4412|4411|4398|4397|425200
1616439600000|2021-03-22 19:00:00|4405|4404|4400|4399|4406|4405|4396|4395|251766
1616439900000|2021-03-22 19:05:00|4401|4400|4394|4393|4401|4400|4392|4391|300493
1616440200000|2021-03-22 19:10:00|4395|4394|4385|4384|4399|4398|4383|4382|313225
1616440500000|2021-03-22 19:15:00|4384|4383|4364|4363|4388|4387|4363|4362|595220
1616440800000|2021-03-22 19:20:00|4363|4362|4351|4350|4370|4369|4346|4345|859346
1616441100000|2021-03-22 19:25:00|4352|4351|4345|4344|4354|4353|4342|4341|593792
1616441400000|2021-03-22 19:30:00|4344|4343|4348|4347|4363|4362|4342|4341|670212
1616441700000|2021-03-22 19:35:00|4347|4346|4337|4336|4347|4346|4327|4326|720491
1616442000000|2021-03-22 19:40:00|4336|4335|4332|4331|4342|4341|4324|4323|637682
1616442300000|2021-03-22 19:45:00|4333|4332|4318|4317|4339|4338|4315|4314|708253
1616442600000|2021-03-22 19:50:00|4319|4318|4310|4309|4326|4325|4305|4304|733957
1616442900000|2021-03-22 19:55:00|4309|4308|4290|4288|4315|4314|4289|4288|1187925
1616443200000|2021-03-22 20:00:00|4289|4287|4295|4292|4303|4298|4289|4287|88833
1616443500000|2021-03-22 20:05:00|4294|4293|4297|4295|4299|4295|4284|4281|47290
1616443800000|2021-03-22 20:10:00|4298|4294|4305|4303|4305|4303|4295|4290|26816
1616444100000|2021-03-22 20:15:00|4306|4304|4308|4303|4309|4307|4300|4299|26994
1616444400000|2021-03-22 20:20:00|4309|4304|4303|4301|4312|4305|4302|4300|25764
1616444700000|2021-03-22 20:25:00|4305|4300|4304|4301|4314|4306|4303|4300|15672
1616445000000|2021-03-22 20:30:00|4305|4302|4309|4304|4314|4309|4304|4302|18065
1616445300000|2021-03-22 20:35:00|4308|4305|4301|4299|4309|4305|4299|4298|18739
1616445600000|2021-03-22 20:40:00|4300|4298|4300|4298|4306|4301|4300|4298|269758
1616445900000|2021-03-22 20:45:00|4302|4299|4301|4300|4306|4300|4300|4298|12498
1616446200000|2021-03-22 20:50:00|4304|4301|4303|4302|4304|4302|4302|4301|7043
1616446500000|2021-03-22 20:55:00|4302|4301|4293|4291|4303|4301|4293|4291|43816
1616446800000|2021-03-22 21:00:00|4291|4290|4293|4290|4300|4295|4291|4289|33435
1616447100000|2021-03-22 21:05:00|4295|4289|4290|4288|4295|4294|4288|4285|8238
1616447400000|2021-03-22 21:10:00|4288|4286|4286|4285|4288|4286|4285|4282|16784
1616447700000|2021-03-22 21:15:00|4285|4284|4283|4280|4286|4284|4283|4280|19808
1616448000000|2021-03-22 21:20:00|4281|4279|4283|4275|4285|4279|4273|4270|28083
1616448300000|2021-03-22 21:25:00|4280|4276|4280|4277|4285|4281|4277|4275|5912
1616448600000|2021-03-22 21:30:00|4281|4276|4280|4277|4285|4278|4277|4275|6348
1616448900000|2021-03-22 21:35:00|4278|4278|4284|4280|4284|4280|4278|4277|6494
1616449200000|2021-03-22 21:40:00|4290|4284|4280|4278|4290|4285|4279|4278|8011
1616449500000|2021-03-22 21:45:00|4279|4280|4284|4280|4285|4280|4279|4280|5691
1616449800000|2021-03-22 21:50:00|4285|4281|4285|4281|4285|4284|4284|4280|4094
1616450100000|2021-03-22 21:55:00|4288|4285|4290|4286|4290|4288|4287|4285|5787
1616450400000|2021-03-22 22:00:00|4288|4285|4293|4291|4298|4294|4288|4285|13171
1616450700000|2021-03-22 22:05:00|4298|4292|4298|4296|4300|4298|4298|4292|4693
1616451000000|2021-03-22 22:10:00|4297|4292|4297|4292|4298|4292|4292|4291|2688
1616451300000|2021-03-22 22:15:00|4296|4293|4297|4294|4297|4294|4296|4292|3835
1616451600000|2021-03-22 22:20:00|4296|4293|4296|4292|4297|4293|4295|4291|4720
1616451900000|2021-03-22 22:25:00|4294|4293|4295|4292|4296|4293|4293|4292|3147
1616452200000|2021-03-22 22:30:00|4294|4294|4295|4294|4295|4294|4294|4294|3019
1616452500000|2021-03-22 22:35:00|4294|4293|4294|4292|4295|4293|4294|4292|2315
1616452800000|2021-03-22 22:40:00|4295|4291|4294|4292|4295|4292|4292|4291|3054
1616453100000|2021-03-22 22:45:00|4295|4293|4296|4292|4297|4296|4295|4292|4956
1616453400000|2021-03-22 22:50:00|4294|4291|4292|4291|4294|4292|4292|4291|2272
1616453700000|2021-03-22 22:55:00|4290|4292|4292|4290|4292|4292|4290|4289|4234
1616454000000|2021-03-22 23:00:00|4291|4289|4291|4289|4292|4290|4291|4289|1779
1616454300000|2021-03-22 23:05:00|4289|4286|4290|4285|4291|4286|4286|4285|5563
1616454600000|2021-03-22 23:10:00|4289|4286|4290|4286|4291|4286|4286|4285|2409
1616454900000|2021-03-22 23:15:00|4289|4289|4292|4290|4292|4291|4289|4286|4351
1616455200000|2021-03-22 23:20:00|4295|4293|4295|4294|4296|4294|4295|4290|2295
1616455500000|2021-03-22 23:25:00|4294|4290|4294|4291|4294|4291|4294|4290|1214
1616455800000|2021-03-22 23:30:00|4293|4290|4292|4286|4293|4290|4290|4286|2809
1616456100000|2021-03-22 23:35:00|4286|4289|4294|4290|4294|4290|4286|4285|34337
1616456400000|2021-03-22 23:40:00|4291|4291|4294|4291|4294|4293|4291|4291|11087
1616456700000|2021-03-22 23:45:00|4293|4293|4295|4294|4295|4294|4292|4291|3720
1616457000000|2021-03-22 23:50:00|4297|4295|4297|4295|4297|4295|4295|4291|14692
1616457300000|2021-03-22 23:55:00|4296|4296|4289|4285|4296|4296|4289|4285|64233
1616486400000|2021-03-23 08:00:00|4550|3850|4275|4269|4550|4274|4229|3850|12731
1616486700000|2021-03-23 08:05:00|4274|4262|4251|4242|4275|4267|4251|4242|5050
1616487000000|2021-03-23 08:10:00|4250|4243|4224|4222|4251|4245|4223|4221|6478
1616487300000|2021-03-23 08:15:00|4223|4223|4230|4221|4230|4229|4220|4212|8081
1616487600000|2021-03-23 08:20:00|4229|4222|4235|4224|4240|4233|4228|4220|7278
1616487900000|2021-03-23 08:25:00|4233|4230|4234|4228|4240|4235|4225|4220|5164
1616488200000|2021-03-23 08:30:00|4233|4231|4232|4225|4240|4231|4226|4225|2338
1616488500000|2021-03-23 08:35:00|4231|4226|4217|4213|4231|4228|4217|4213|2787
1616488800000|2021-03-23 08:40:00|4216|4216|4231|4227|4237|4228|4216|4213|6711
1616489100000|2021-03-23 08:45:00|4237|4228|4263|4233|4263|4233|4233|4227|3228
1616489400000|2021-03-23 08:50:00|4256|4235|4260|4246|4275|4261|4254|4233|3827
1616489700000|2021-03-23 08:55:00|4255|4248|4260|4256|4260|4256|4255|4246|1317
1616490000000|2021-03-23 09:00:00|4259|4250|4260|4251|4260|4251|4237|4233|2946
1616490300000|2021-03-23 09:05:00|4259|4250|4258|4243|4259|4256|4253|4243|1769
1616490600000|2021-03-23 09:10:00|4250|4245|4258|4250|4258|4254|4248|4240|2218
1616490900000|2021-03-23 09:15:00|4254|4242|4240|4233|4258|4254|4238|4233|4981
1616491200000|2021-03-23 09:20:00|4237|4234|4217|4212|4240|4234|4210|4208|12916
1616491500000|2021-03-23 09:25:00|4216|4210|4203|4190|4217|4216|4175|4173|23125
1616491800000|2021-03-23 09:30:00|4202|4192|4184|4175|4203|4195|4177|4173|18847
1616492100000|2021-03-23 09:35:00|4192|4179|4167|4162|4192|4182|4166|4161|10468
1616492400000|2021-03-23 09:40:00|4168|4165|4167|4161|4180|4168|4151|4150|30183
1616492700000|2021-03-23 09:45:00|4166|4166|4180|4171|4190|4186|4166|4152|10856
1616493000000|2021-03-23 09:50:00|4185|4176|4214|4205|4240|4205|4184|4170|8294
1616493300000|2021-03-23 09:55:00|4222|4208|4205|4200|4222|4217|4205|4190|4406
1616493600000|2021-03-23 10:00:00|4210|4192|4190|4187|4210|4193|4177|4170|8728
1616493900000|2021-03-23 10:05:00|4200|4183|4200|4190|4200|4191|4198|4183|2011
1616494200000|2021-03-23 10:10:00|4210|4191|4209|4196|4210|4197|4207|4190|855
1616494500000|2021-03-23 10:15:00|4208|4195|4195|4190|4208|4197|4194|4190|1878
1616494800000|2021-03-23 10:20:00|4200|4192|4198|4193|4200|4199|4195|4190|2828
1616495100000|2021-03-23 10:25:00|4200|4190|4199|4190|4200|4193|4193|4187|2053
1616495400000|2021-03-23 10:30:00|4196|4191|4195|4190|4199|4193|4195|4188|662
1616495700000|2021-03-23 10:35:00|4199|4191|4200|4196|4200|4196|4196|4190|3692
1616496000000|2021-03-23 10:40:00|4199|4197|4205|4197|4210|4202|4199|4196|6145
1616496300000|2021-03-23 10:45:00|4210|4196|4210|4203|4210|4203|4200|4196|1986
1616496600000|2021-03-23 10:50:00|4209|4201|4222|4220|4222|4220|4209|4201|4226
1616496900000|2021-03-23 10:55:00|4223|4222|4223|4221|4223|4222|4222|4210|9639
1616497200000|2021-03-23 11:00:00|4222|4219|4256|4255|4260|4259|4221|4215|25503
1616497500000|2021-03-23 11:05:00|4257|4256|4265|4262|4277|4275|4257|4252|23039
1616497800000|2021-03-23 11:10:00|4264|4263|4265|4262|4269|4265|4263|4257|4143
1616498100000|2021-03-23 11:15:00|4267|4263|4268|4265|4269|4268|4264|4262|11247
1616498400000|2021-03-23 11:20:00|4267|4263|4253|4250|4267|4264|4246|4232|29207
1616498700000|2021-03-23 11:25:00|4252|4249|4254|4251|4260|4253|4242|4240|7309
1616499000000|2021-03-23 11:30:00|4252|4249|4252|4251|4254|4253|4250|4249|4671
1616499300000|2021-03-23 11:35:00|4251|4249|4259|4251|4260|4252|4249|4245|9273
1616499600000|2021-03-23 11:40:00|4260|4257|4264|4259|4270|4266|4257|4254|8144
1616499900000|2021-03-23 11:45:00|4263|4261|4254|4250|4270|4265|4250|4241|11584
1616500200000|2021-03-23 11:50:00|4253|4248|4252|4251|4254|4252|4252|4248|1963
1616500500000|2021-03-23 11:55:00|4251|4250|4247|4243|4252|4250|4243|4240|8582
1616500800000|2021-03-23 12:00:00|4246|4245|4234|4232|4247|4246|4234|4232|125503
1616501100000|2021-03-23 12:05:00|4233|4233|4234|4230|4237|4235|4229|4228|19171
1616501400000|2021-03-23 12:10:00|4235|4232|4243|4240|4245|4243|4235|4232|12471
1616501700000|2021-03-23 12:15:00|4240|4239|4238|4237|4243|4241|4238|4235|6515
1616502000000|2021-03-23 12:20:00|4237|4235|4242|4237|4243|4240|4232|4230|16959
1616502300000|2021-03-23 12:25:00|4241|4241|4244|4240|4250|4243|4241|4237|12337
1616502600000|2021-03-23 12:30:00|4245|4238|4249|4247|4250|4248|4238|4237|12088
1616502900000|2021-03-23 12:35:00|4248|4246|4248|4247|4250|4249|4245|4243|18287
1616503200000|2021-03-23 12:40:00|4247|4246|4256|4253|4256|4253|4246|4245|11770
1616503500000|2021-03-23 12:45:00|4257|4254|4256|4252|4259|4255|4252|4247|9896
1616503800000|2021-03-23 12:50:00|4255|4253|4254|4252|4260|4259|4252|4251|14461
1616504100000|2021-03-23 12:55:00|4255|4253|4251|4248|4259|4258|4246|4245|19449
1616504400000|2021-03-23 13:00:00|4250|4249|4255|4254|4258|4254|4249|4246|19488
1616504700000|2021-03-23 13:05:00|4258|4255|4260|4257|4264|4258|4253|4252|25132
1616505000000|2021-03-23 13:10:00|4259|4256|4255|4252|4259|4256|4250|4248|19635
1616505300000|2021-03-23 13:15:00|4254|4251|4246|4243|4254|4252|4246|4242|23802
1616505600000|2021-03-23 13:20:00|4245|4242|4252|4250|4253|4250|4243|4242|23793
1616505900000|2021-03-23 13:25:00|4251|4249|4260|4238|4260|4253|4236|4234|30418
1616506200000|2021-03-23 13:30:00|4252|4237|4280|4278|4293|4291|4224|4222|1494250
1616506500000|2021-03-23 13:35:00|4279|4277|4267|4266|4311|4310|4252|4251|1276045
1616506800000|2021-03-23 13:40:00|4268|4265|4249|4248|4270|4269|4240|4239|1363729
1616507100000|2021-03-23 13:45:00|4248|4247|4221|4219|4249|4248|4207|4206|1229072
1616507400000|2021-03-23 13:50:00|4220|4220|4214|4212|4231|4230|4208|4207|878528
1616507700000|2021-03-23 13:55:00|4215|4213|4243|4242|4245|4244|4208|4207|863702
1616508000000|2021-03-23 14:00:00|4244|4241|4232|4230|4257|4256|4224|4223|920497
1616508300000|2021-03-23 14:05:00|4231|4229|4243|4242|4246|4245|4219|4218|648697
1616508600000|2021-03-23 14:10:00|4242|4241|4254|4252|4265|4263|4242|4241|789482
1616508900000|2021-03-23 14:15:00|4253|4253|4219|4218|4256|4255|4216|4215|762697
1616509200000|2021-03-23 14:20:00|4218|4217|4220|4218|4225|4224|4193|4192|1365700
1616509500000|2021-03-23 14:25:00|4219|4219|4209|4207|4228|4227|4204|4203|681642
1616509800000|2021-03-23 14:30:00|4208|4206|4182|4181|4209|4208|4171|4170|1261175
1616510100000|2021-03-23 14:35:00|4181|4180|4178|4177|4198|4197|4177|4176|844451
1616510400000|2021-03-23 14:40:00|4179|4178|4207|4206|4209|4208|4166|4165|1220129
1616510700000|2021-03-23 14:45:00|4206|4205|4217|4215|4220|4219|4202|4201|920841
1616511000000|2021-03-23 14:50:00|4216|4216|4217|4215|4224|4223|4208|4206|622559
1616511300000|2021-03-23 14:55:00|4218|4216|4225|4224|4239|4238|4218|4216|1061747
1616511600000|2021-03-23 15:00:00|4226|4225|4193|4192|4226|4225|4191|4190|688712
1616511900000|2021-03-23 15:05:00|4194|4191|4212|4211|4218|4217|4194|4191|569039
1616512200000|2021-03-23 15:10:00|4211|4210|4204|4203|4211|4210|4195|4194|406536
1616512500000|2021-03-23 15:15:00|4205|4204|4210|4209|4216|4214|4196|4195|607226
1616512800000|2021-03-23 15:20:00|4211|4210|4199|4197|4216|4215|4189|4188|596736
1616513100000|2021-03-23 15:25:00|4198|4198|4183|4182|4202|4201|4182|4181|544545
1616513400000|2021-03-23 15:30:00|4184|4183|4179|4178|4193|4192|4178|4177|370570
1616513700000|2021-03-23 15:35:00|4178|4177|4174|4173|4187|4186|4169|4168|494914
1616514000000|2021-03-23 15:40:00|4175|4174|4177|4176|4188|4186|4169|4168|485317
1616514300000|2021-03-23 15:45:00|4176|4175|4171|4170|4180|4179|4162|4161|539678
1616514600000|2021-03-23 15:50:00|4172|4171|4165|4164|4176|4175|4164|4163|343915
1616514900000|2021-03-23 15:55:00|4166|4165|4161|4160|4172|4171|4153|4152|514903
1616515200000|2021-03-23 16:00:00|4162|4161|4170|4169|4176|4175|4162|4161|417996
1616515500000|2021-03-23 16:05:00|4169|4168|4167|4166|4172|4171|4156|4155|452109
1616515800000|2021-03-23 16:10:00|4166|4165|4146|4145|4168|4167|4146|4145|591748
1616516100000|2021-03-23 16:15:00|4145|4144|4152|4151|4160|4159|4144|4143|421751
1616516400000|2021-03-23 16:20:00|4153|4152|4170|4169|4170|4169|4142|4141|607700
1616516700000|2021-03-23 16:25:00|4169|4168|4169|4168|4179|4178|4162|4161|520517
1616517000000|2021-03-23 16:30:00|4170|4167|4173|4172|4186|4185|4166|4165|492903
1616517300000|2021-03-23 16:35:00|4172|4171|4192|4191|4193|4192|4171|4170|436469
1616517600000|2021-03-23 16:40:00|4193|4192|4193|4192|4194|4193|4176|4175|371067
1616517900000|2021-03-23 16:45:00|4194|4193|4190|4189|4203|4202|4190|4189|366724
1616518200000|2021-03-23 16:50:00|4191|4190|4203|4201|4207|4205|4191|4190|283833
1616518500000|2021-03-23 16:55:00|4202|4200|4203|4202|4209|4208|4198|4197|354585
1616518800000|2021-03-23 17:00:00|4204|4203|4196|4195|4205|4204|4195|4194|250479
1616519100000|2021-03-23 17:05:00|4195|4194|4204|4203|4206|4205|4194|4193|209261
1616519400000|2021-03-23 17:10:00|4205|4204|4214|4213|4218|4217|4203|4202|281082
1616519700000|2021-03-23 17:15:00|4215|4214|4210|4209|4218|4217|4207|4207|279072
1616520000000|2021-03-23 17:20:00|4211|4210|4195|4194|4214|4213|4192|4191|349698
1616520300000|2021-03-23 17:25:00|4196|4195|4192|4191|4196|4195|4182|4181|303597
1616520600000|2021-03-23 17:30:00|4191|4190|4192|4191|4194|4193|4182|4181|278934
1616520900000|2021-03-23 17:35:00|4191|4190|4190|4189|4199|4198|4186|4185|301759
1616521200000|2021-03-23 17:40:00|4191|4188|4187|4186|4194|4193|4183|4182|172827
1616521500000|2021-03-23 17:45:00|4188|4187|4211|4209|4213|4212|4188|4186|294850
1616521800000|2021-03-23 17:50:00|4210|4210|4208|4206|4212|4211|4200|4199|360085
1616522100000|2021-03-23 17:55:00|4209|4207|4194|4193|4215|4214|4194|4193|294632
1616522400000|2021-03-23 18:00:00|4195|4194|4190|4189|4195|4194|4182|4181|325655
1616522700000|2021-03-23 18:05:00|4192|4191|4182|4181|4192|4191|4158|4156|564786
1616523000000|2021-03-23 18:10:00|4181|4180|4188|4187|4193|4192|4176|4175|378770
1616523300000|2021-03-23 18:15:00|4187|4186|4172|4171|4191|4189|4172|4170|262334
1616523600000|2021-03-23 18:20:00|4173|4172|4182|4181|4183|4182|4172|4171|223186
1616523900000|2021-03-23 18:25:00|4181|4180|4169|4168|4182|4180|4165|4164|343101
1616524200000|2021-03-23 18:30:00|4170|4169|4171|4170|4176|4175|4164|4163|284851
1616524500000|2021-03-23 18:35:00|4172|4171|4173|4172|4181|4180|4166|4165|301678
1616524800000|2021-03-23 18:40:00|4174|4173|4164|4163|4176|4175|4155|4154|327137
1616525100000|2021-03-23 18:45:00|4163|4162|4166|4165|4169|4168|4159|4158|194062
1616525400000|2021-03-23 18:50:00|4165|4164|4138|4137|4165|4164|4136|4135|861635
1616525700000|2021-03-23 18:55:00|4137|4136|4133|4132|4138|4138|4130|4129|479823
1616526000000|2021-03-23 19:00:00|4134|4133|4154|4153|4154|4153|4128|4127|492948
1616526300000|2021-03-23 19:05:00|4153|4152|4152|4151|4160|4159|4145|4144|407661
1616526600000|2021-03-23 19:10:00|4153|4152|4135|4134|4156|4155|4132|4131|338914
1616526900000|2021-03-23 19:15:00|4134|4133|4130|4129|4140|4139|4124|4123|466233
1616527200000|2021-03-23 19:20:00|4129|4128|4110|4109|4131|4130|4107|4106|566387
1616527500000|2021-03-23 19:25:00|4109|4108|4117|4116|4121|4120|4108|4107|493724
1616527800000|2021-03-23 19:30:00|4116|4115|4106|4105|4121|4120|4105|4104|591412
1616528100000|2021-03-23 19:35:00|4107|4106|4109|4108|4120|4119|4099|4098|937395
1616528400000|2021-03-23 19:40:00|4108|4107|4116|4115|4123|4122|4104|4103|528248
1616528700000|2021-03-23 19:45:00|4117|4116|4120|4119|4126|4125|4115|4114|478789
1616529000000|2021-03-23 19:50:00|4119|4118|4118|4117|4120|4119|4103|4102|616490
1616529300000|2021-03-23 19:55:00|4119|4118|4119|4118|4122|4121|4111|4110|723490
1616529600000|2021-03-23 20:00:00|4120|4115|4115|4114|4123|4117|4113|4110|17075
1616529900000|2021-03-23 20:05:00|4117|4116|4119|4118|4122|4118|4117|4116|18203
1616530200000|2021-03-23 20:10:00|4120|4117|4118|4116|4120|4118|4118|4116|11607
1616530500000|2021-03-23 20:15:00|4119|4117|4119|4117|4119|4118|4116|4111|6521
1616530800000|2021-03-23 20:20:00|4118|4111|4119|4117|4119|4117|4117|4111|9688
1616531100000|2021-03-23 20:25:00|4118|4115|4118|4117|4119|4117|4118|4115|10543
1616531400000|2021-03-23 20:30:00|4119|4115|4117|4113|4119|4115|4117|4111|15020
1616531700000|2021-03-23 20:35:00|4116|4114|4117|4115|4117|4116|4115|4113|3908
1616532000000|2021-03-23 20:40:00|4115|4113|4117|4113|4117|4114|4115|4113|7371
1616532300000|2021-03-23 20:45:00|4118|4114|4125|4118|4125|4118|4118|4113|7680
1616532600000|2021-03-23 20:50:00|4124|4117|4123|4119|4125|4122|4122|4117|3085
1616532900000|2021-03-23 20:55:00|4122|4121|4123|4121|4126|4123|4120|4118|7083
1616533200000|2021-03-23 21:00:00|4122|4120|4120|4119|4123|4120|4120|4119|10355
1616533500000|2021-03-23 21:05:00|4121|4118|4120|4116|4122|4118|4118|4116|7003
1616533800000|2021-03-23 21:10:00||4117||4119||4119||4116|8978
1616534100000|2021-03-23 21:15:00|4122|4118|4122|4121|4122|4121|4122|4118|9075
1616534400000|2021-03-23 21:20:00|4123|4122|4126|4125|4126|4125|4122|4121|11263
1616534700000|2021-03-23 21:25:00|4125|4124|4135|4126|4135|4130|4125|4124|8208
1616535000000|2021-03-23 21:30:00|4130|4125|4139|4132|4139|4132|4130|4125|7166
1616535300000|2021-03-23 21:35:00|4135|4126|4130|4128|4135|4129|4130|4125|5554
1616535600000|2021-03-23 21:40:00|4128|4125|4128|4126|4128|4126|4126|4125|5524
1616535900000|2021-03-23 21:45:00|4127|4127|4129|4126|4130|4128|4127|4125|4064
1616536200000|2021-03-23 21:50:00|4130|4128|4134|4130|4135|4130|4130|4128|5838
1616536500000|2021-03-23 21:55:00|4133|4128|4134|4133|4134|4133|4132|4128|7488
1616536800000|2021-03-23 22:00:00|4133|4126|4133|4127|4134|4133|4130|4126|3556
1616537100000|2021-03-23 22:05:00|4132|4129|4133|4129|4134|4133|4130|4126|1509
1616537400000|2021-03-23 22:10:00|4129|4126|4128|4126|4134|4133|4128|4126|2350
1616537700000|2021-03-23 22:15:00|4127|4125|4127|4125|4127|4126|4127|4125|5604
1616538000000|2021-03-23 22:20:00|4128|4126|4129|4126|4129|4127|4128|4126|6532
1616538300000|2021-03-23 22:25:00|4128|4125|4128|4125|4128|4126|4126|4125|1855
1616538600000|2021-03-23 22:30:00|4129|4126|4129|4126|4129|4128|4129|4126|1707
1616538900000|2021-03-23 22:35:00|4128|4127|4129|4127|4129|4127|4128|4126|3183
1616539200000|2021-03-23 22:40:00|4128|4126|4128|4126|4129|4128|4127|4126|4072
1616539500000|2021-03-23 22:45:00|4127|4127|4128|4126|4129|4127|4127|4126|3186
1616539800000|2021-03-23 22:50:00|4126|4125|4128|4125|4128|4127|4126|4125|10827
1616540100000|2021-03-23 22:55:00|4127|4127|4128|4125|4128|4127|4126|4125|3862
1616540400000|2021-03-23 23:00:00|4127|4126|4127|4125|4127|4127|4127|4125|1085
1616540700000|2021-03-23 23:05:00|4126||4126||4126||4126||4987
1616541000000|2021-03-23 23:10:00|4127|4126|4128|4125|4128|4126|4127|4125|2590
1616541300000|2021-03-23 23:15:00|4127|4126|4127|4126|4127|4126|4127|4126|2129
1616541600000|2021-03-23 23:20:00||4125||4126||4126||4125|2767
1616541900000|2021-03-23 23:25:00|4126|4125|4126|4125|4126|4125|4126|4125|1109
1616542200000|2021-03-23 23:30:00|4127|4126|4127|4126|4127|4126|4127|4125|2926
1616542500000|2021-03-23 23:35:00||4125||4125||4126||4125|10077
1616542800000|2021-03-23 23:40:00|4121|4121|4127|4120|4127|4121|4121|4120|26730
1616543100000|2021-03-23 23:45:00|4126|4121|4124|4122|4127|4123|4122|4121|8368
1616543400000|2021-03-23 23:50:00|4123|4121|4120|4119|4126|4123|4120|4119|13810
1616543700000|2021-03-23 23:55:00|4119|4118|4110|4108|4119|4118|4109|4106|34353
1616572800000|2021-03-24 08:00:00|4381|3100|4088|4069|4381|4097|4058|3100|26371
1616573100000|2021-03-24 08:05:00|4086|4074|4100|4075|4100|4090|4079|4060|7024
1616573400000|2021-03-24 08:10:00|4108|4077|4113|4100|4140|4126|4096|4075|12722
1616573700000|2021-03-24 08:15:00|4114|4101|4139|4130|4140|4130|4101|4099|6543
1616574000000|2021-03-24 08:20:00|4140|4131|4140|4117|4142|4141|4130|4108|7259
1616574300000|2021-03-24 08:25:00|4142|4129|4128|4121|4142|4130|4123|4115|2060
1616574600000|2021-03-24 08:30:00|4123|4123|4134|4122|4138|4130|4123|4121|1030
1616574900000|2021-03-24 08:35:00|4131|4125|4130|4123|4135|4130|4130|4122|1015
1616575200000|2021-03-24 08:40:00|4129|4125|4133|4122|4138|4130|4127|4122|4220
1616575500000|2021-03-24 08:45:00|4126|4125|4116|4110|4135|4125|4116|4110|3862
1616575800000|2021-03-24 08:50:00|4119|4112|4130|4113|4135|4117|4112|4105|2854
1616576100000|2021-03-24 08:55:00|4135|4110|4136|4117|4137|4121|4113|4105|6494
1616576400000|2021-03-24 09:00:00|4137|4118|4136|4127|4137|4130|4134|4118|503
1616576700000|2021-03-24 09:05:00|4130|4126|4125|4120|4130|4129|4124|4120|4974
1616577000000|2021-03-24 09:10:00|4129|4118|4124|4119|4130|4121|4120|4118|2265
1616577300000|2021-03-24 09:15:00|4125|4118|4137|4128|4138|4130|4122|4118|2783
1616577600000|2021-03-24 09:20:00|4135|4127|4129|4122|4135|4130|4129|4121|451
1616577900000|2021-03-24 09:25:00|4137|4123|4138|4130|4138|4132|4130|4121|1925
1616578200000|2021-03-24 09:30:00|4137|4131|4137|4129|4138|4131|4130|4129|1733
1616578500000|2021-03-24 09:35:00|4136|4130|4137|4131|4138|4132|4135|4129|466
1616578800000|2021-03-24 09:40:00|4136|4132|4142|4132|4142|4140|4136|4131|3148
1616579100000|2021-03-24 09:45:00|4141|4133|4145|4144|4145|4144|4141|4133|1523
1616579400000|2021-03-24 09:50:00|4148|4142|4146|4135|4162|4155|4146|4135|2171
1616579700000|2021-03-24 09:55:00|4153|4136|4159|4146|4170|4163|4140|4136|3266
1616580000000|2021-03-24 10:00:00|4150|4145|4158|4149|4159|4150|4150|4145|934
1616580300000|2021-03-24 10:05:00|4159|4152|4149|4145|4159|4152|4149|4145|261
1616580600000|2021-03-24 10:10:00|4158|4146|4160|4145|4170|4163|4158|4145|4074
1616580900000|2021-03-24 10:15:00|4159|4146|4150|4136|4160|4146|4140|4135|644
1616581200000|2021-03-24 10:20:00|4141|4137|4170|4147|4175|4170|4141|4136|5633
1616581500000|2021-03-24 10:25:00|4174|4152|4167|4160|4174|4160|4160|4147|759
1616581800000|2021-03-24 10:30:00|4165|4161|4161|4160|4170|4161|4161|4160|744
1616582100000|2021-03-24 10:35:00|4169|4145|4158|4146|4169|4149|4158|4145|1770
1616582400000|2021-03-24 10:40:00|4159|4158|4164|4146|4170|4168|4158|4146|3273
1616582700000|2021-03-24 10:45:00|4163|4153|4159|4146|4167|4153|4158|4145|2019
1616583000000|2021-03-24 10:50:00|4157|4145|4159|4145|4160|4151|4150|4131|3121
1616583300000|2021-03-24 10:55:00|4160|4148|4159|4150|4160|4159|4155|4148|1940
1616583600000|2021-03-24 11:00:00|4157|4158|4157|4152|4159|4158|4154|4140|7892
1616583900000|2021-03-24 11:05:00|4158|4156|4153|4148|4158|4156|4150|4147|14272
1616584200000|2021-03-24 11:10:00|4158|4149|4175|4173|4177|4175|4153|4149|47296
1616584500000|2021-03-24 11:15:00|4174|4171|4173|4170|4175|4171|4164|4162|6676
1616584800000|2021-03-24 11:20:00|4175|4171|4185|4179|4185|4179|4170|4167|13901
1616585100000|2021-03-24 11:25:00|4180|4180|4176|4170|4185|4182|4173|4170|4602
1616585400000|2021-03-24 11:30:00|4175|4172|4173|4171|4176|4175|4172|4170|3284
1616585700000|2021-03-24 11:35:00|4172|4170|4161|4158|4172|4170|4160|4158|7984
1616586000000|2021-03-24 11:40:00|4162|4159|4163|4156|4163|4161|4161|4155|1721
1616586300000|2021-03-24 11:45:00|4164|4157|4161|4159|4166|4165|4161|4155|4704
1616586600000|2021-03-24 11:50:00|4162|4158|4167|4165|4175|4165|4162|4151|2642
1616586900000|2021-03-24 11:55:00|4168|4164|4170|4163|4177|4167|4165|4162|2221
1616587200000|2021-03-24 12:00:00|4169|4160|4158|4155|4169|4162|4156|4151|98196
1616587500000|2021-03-24 12:05:00|4155|4154|4166|4158|4170|4165|4155|4154|4913
1616587800000|2021-03-24 12:10:00|4164|4159|4164|4163|4166|4165|4154|4152|27307
1616588100000|2021-03-24 12:15:00|4163|4162|4162|4158|4164|4163|4160|4158|46743
1616588400000|2021-03-24 12:20:00|4163|4159|4166|4163|4170|4169|4163|4158|12318
1616588700000|2021-03-24 12:25:00|4165|4164|4168|4166|4168|4166|4162|4160|11542
1616589000000|2021-03-24 12:30:00|4167|4164|4174|4170|4179|4178|4165|4163|27473
1616589300000|2021-03-24 12:35:00|4173|4171|4170|4168|4174|4172|4169|4167|8447
1616589600000|2021-03-24 12:40:00|4169|4169|4174|4168|4179|4177|4169|4167|28943
1616589900000|2021-03-24 12:45:00|4173|4167|4163|4159|4173|4170|4159|4155|94262
1616590200000|2021-03-24 12:50:00|4161|4160|4162|4160|4163|4160|4152|4151|17552
1616590500000|2021-03-24 12:55:00|4160|4159|4154|4150|4160|4159|4150|4150|25072
1616590800000|2021-03-24 13:00:00|4152|4151|4153|4149|4154|4152|4150|4148|25372
1616591100000|2021-03-24 13:05:00|4152|4148|4140|4137|4153|4148|4137|4136|27606
1616591400000|2021-03-24 13:10:00|4141|4138|4148|4146|4148|4147|4138|4137|25910
1616591700000|2021-03-24 13:15:00|4147|4145|4145|4143|4148|4145|4143|4141|8248
1616592000000|2021-03-24 13:20:00|4144|4144|4153|4152|4158|4153|4144|4143|16751
1616592300000|2021-03-24 13:25:00|4152|4151|4126|4118|4152|4151|4118|4118|49086
1616592600000|2021-03-24 13:30:00|4130|4119|4071|4069|4136|4120|4069|4068|1871599
1616592900000|2021-03-24 13:35:00|4070|4068|4060|4059|4087|4086|4049|4048|1597656
1616593200000|2021-03-24 13:40:00|4059|4058|4040|4039|4059|4058|4024|4023|1616987
1616593500000|2021-03-24 13:45:00|4039|4040|3963|3962|4054|4053|3963|3962|3097174
1616593800000|2021-03-24 13:50:00|3964|3963|3979|3977|3990|3989|3942|3941|2477925
1616594100000|2021-03-24 13:55:00|3980|3978|3958|3956|3995|3994|3952|3951|1555878
1616594400000|2021-03-24 14:00:00|3957|3955|3968|3966|3995|3993|3949|3948|2130342
1616594700000|2021-03-24 14:05:00|3969|3967|3937|3935|3982|3981|3931|3930|2193460
1616595000000|2021-03-24 14:10:00|3938|3937|3901|3900|3950|3949|3898|3897|2447137
1616595300000|2021-03-24 14:15:00|3902|3901|3877|3876|3909|3908|3850|3849|3082715
1616595600000|2021-03-24 14:20:00|3876|3875|3898|3896|3910|3908|3876|3875|2170350
1616595900000|2021-03-24 14:25:00|3897|3897|3904|3903|3922|3920|3897|3896|1594215
1616596200000|2021-03-24 14:30:00|3903|3902|3902|3900|3927|3926|3887|3886|1880889
1616596500000|2021-03-24 14:35:00|3901|3899|3928|3927|3931|3930|3895|3894|1704724
1616596800000|2021-03-24 14:40:00|3927|3926|3914|3913|3932|3931|3903|3902|1100186
1616597100000|2021-03-24 14:45:00|3915|3914|3932|3931|3943|3942|3912|3911|1194186
1616597400000|2021-03-24 14:50:00|3931|3930|3947|3946|3950|3949|3919|3918|1162117
1616597700000|2021-03-24 14:55:00|3948|3947|3947|3946|3953|3952|3940|3938|1028331
1616598000000|2021-03-24 15:00:00|3948|3947|3948|3947|3958|3957|3934|3933|1198006
1616598300000|2021-03-24 15:05:00|3949|3948|3925|3924|3949|3948|3919|3918|992063
1616598600000|2021-03-24 15:10:00|3926|3925|3914|3913|3936|3935|3898|3897|1065224
1616598900000|2021-03-24 15:15:00|3915|3914|3900|3898|3923|3922|3893|3892|1010266
1616599200000|2021-03-24 15:20:00|3899|3897|3909|3908|3915|3914|3890|3889|1068408
1616599500000|2021-03-24 15:25:00|3910|3909|3933|3932|3939|3938|3910|3909|826154
1616599800000|2021-03-24 15:30:00|3932|3931|3882|3880|3934|3933|3879|3878|1099682
1616600100000|2021-03-24 15:35:00|3881|3879|3875|3874|3884|3883|3863|3862|1259011
1616600400000|2021-03-24 15:40:00|3876|3875|3868|3867|3880|3879|3853|3852|1059605
1616600700000|2021-03-24 15:45:00|3867|3866|3833|3832|3871|3870|3832|3831|1580574
1616601000000|2021-03-24 15:50:00|3834|3833|3812|3811|3840|3839|3810|3808|1806358
1616601300000|2021-03-24 15:55:00|3813|3812|3810|3809|3816|3815|3779|3778|2625528
1616601600000|2021-03-24 16:00:00|3809|3808|3804|3802|3819|3818|3793|3792|1352812
1616601900000|2021-03-24 16:05:00|3803|3803|3833|3832|3833|3832|3800|3799|1006022
1616602200000|2021-03-24 16:10:00|3832|3831|3832|3830|3841|3840|3819|3818|1097180
1616602500000|2021-03-24 16:15:00|3831|3831|3803|3802|3832|3831|3801|3800|1111484
1616602800000|2021-03-24 16:20:00|3804|3803|3823|3822|3833|3832|3797|3796|1138944
1616603100000|2021-03-24 16:25:00|3822|3821|3821|3820|3823|3822|3801|3800|886949
1616603400000|2021-03-24 16:30:00|3820|3819|3793|3792|3823|3821|3786|3785|1194063
1616603700000|2021-03-24 16:35:00|3794|3793|3791|3790|3810|3809|3787|3786|917048
1616604000000|2021-03-24 16:40:00|3792|3791|3778|3777|3793|3792|3774|3773|1153837
1616604300000|2021-03-24 16:45:00|3777|3776|3761|3760|3777|3776|3754|3753|1685683
1616604600000|2021-03-24 16:50:00|3762|3761|3756|3755|3768|3767|3745|3744|1253333
1616604900000|2021-03-24 16:55:00|3755|3754|3756|3755|3770|3769|3749|3748|1142027
1616605200000|2021-03-24 17:00:00|3757|3756|3744|3743|3762|3761|3729|3728|1528576
1616605500000|2021-03-24 17:05:00|3745|3744|3749|3748|3749|3748|3728|3727|1034871
1616605800000|2021-03-24 17:10:00|3750|3749|3710|3709|3750|3749|3709|3708|1309368
1616606100000|2021-03-24 17:15:00|3709|3708|3733|3732|3734|3733|3707|3706|1072790
1616606400000|2021-03-24 17:20:00|3732|3731|3759|3758|3759|3758|3729|3728|1202702
1616606700000|2021-03-24 17:25:00|3760|3759|3755|3754|3764|3763|3748|3747|1095539
1616607000000|2021-03-24 17:30:00|3754|3753|3769|3768|3793|3792|3753|3752|1287017
1616607300000|2021-03-24 17:35:00|3768|3767|3774|3773|3787|3786|3762|3761|981104
1616607600000|2021-03-24 17:40:00|3773|3772|3734|3733|3773|3772|3734|3733|1236341
1616607900000|2021-03-24 17:45:00|3735|3734|3758|3757|3762|3761|3734|3733|816665
1616608200000|2021-03-24 17:50:00|3759|3758|3759|3758|3777|3776|3756|3755|833598
1616608500000|2021-03-24 17:55:00|3760|3757|3767|3766|3773|3772|3751|3750|626245
1616608800000|2021-03-24 18:00:00|3768|3767|3750|3749|3770|3769|3746|3745|729151
1616609100000|2021-03-24 18:05:00|3751|3750|3759|3758|3764|3763|3744|3743|622600
1616609400000|2021-03-24 18:10:00|3758|3757|3739|3738|3762|3762|3738|3737|662468
1616609700000|2021-03-24 18:15:00|3738|3737|3735|3734|3745|3744|3728|3727|872788
1616610000000|2021-03-24 18:20:00|3734|3733|3738|3737|3752|3751|3733|3732|628224
1616610300000|2021-03-24 18:25:00|3739|3738|3715|3714|3741|3740|3714|3713|916020
1616610600000|2021-03-24 18:30:00|3714|3713|3719|3718|3725|3724|3702|3701|1034074
1616610900000|2021-03-24 18:35:00|3718|3717|3711|3710|3724|3723|3709|3708|563343
1616611200000|2021-03-24 18:40:00|3710|3709|3703|3702|3711|3710|3692|3691|1420118
1616611500000|2021-03-24 18:45:00|3702|3701|3725|3724|3731|3730|3698|3697|845251
1616611800000|2021-03-24 18:50:00|3724|3723|3701|3700|3727|3726|3701|3700|855959
1616612100000|2021-03-24 18:55:00|3700|3699|3701|3700|3715|3714|3696|3695|999480
1616612400000|2021-03-24 19:00:00|3702|3701|3702|3701|3714|3713|3698|3697|590579
1616612700000|2021-03-24 19:05:00|3703|3702|3714|3713|3717|3716|3703|3702|739500
1616613000000|2021-03-24 19:10:00|3715|3714|3711|3710|3723|3722|3703|3702|650987
1616613300000|2021-03-24 19:15:00|3712|3711|3723|3722|3728|3727|3706|3705|576225
1616613600000|2021-03-24 19:20:00|3724|3723|3701|3700|3724|3723|3701|3700|851664
1616613900000|2021-03-24 19:25:00|3702|3701|3689|3688|3703|3702|3689|3688|1136210
1616614200000|2021-03-24 19:30:00|3690|3689|3687|3686|3702|3701|3678|3677|1233622
1616614500000|2021-03-24 19:35:00|3686|3685|3674|3673|3690|3689|3673|3672|1061191
1616614800000|2021-03-24 19:40:00|3673|3672|3667|3666|3673|3672|3659|3658|1568067
1616615100000|2021-03-24 19:45:00|3666|3665|3663|3662|3675|3674|3662|3661|1053646
1616615400000|2021-03-24 19:50:00|3662|3661|3672|3671|3687|3686|3661|3660|1630447
1616615700000|2021-03-24 19:55:00|3673|3672|3697|3696|3699|3698|3673|3672|1987861
1616616000000|2021-03-24 20:00:00|3698|3690|3705|3703|3705|3703|3681|3680|74535
1616616300000|2021-03-24 20:05:00|3707|3704|3710|3707|3717|3715|3706|3703|62066
1616616600000|2021-03-24 20:10:00|3709|3708|3709|3708|3710|3709|3708|3705|30001
1616616900000|2021-03-24 20:15:00|3710|3707|3712|3710|3716|3712|3707|3705|29166
1616617200000|2021-03-24 20:20:00|3713|3711|3710|3709|3714|3713|3709|3708|141928
1616617500000|2021-03-24 20:25:00|3709|3708|3708|3705|3712|3710|3707|3705|39195
1616617800000|2021-03-24 20:30:00|3707|3706|3708|3707|3710|3708|3707|3705|21645
1616618100000|2021-03-24 20:35:00|3710|3708|3710|3708|3710|3710|3709|3708|15777
1616618400000|2021-03-24 20:40:00|3709|3709|3708|3707|3710|3709|3708|3707|21611
1616618700000|2021-03-24 20:45:00|3710|3708|3706|3705|3712|3711|3706|3705|17994
1616619000000|2021-03-24 20:50:00|3708|3706|3703|3701|3708|3706|3702|3701|14266
1616619300000|2021-03-24 20:55:00|3702|3702|3699|3690|3703|3702|3690|3689|55513
1616619600000|2021-03-24 21:00:00|3700|3691|3695|3691|3703|3702|3690|3689|20306
1616619900000|2021-03-24 21:05:00|3693|3690|3680|3679|3693|3692|3679|3676|39566
1616620200000|2021-03-24 21:10:00|3679|3678|3677|3672|3680|3679|3676|3671|40080
1616620500000|2021-03-24 21:15:00|3678|3677|3683|3681|3685|3682|3675|3672|14814
1616620800000|2021-03-24 21:20:00|3684|3683|3699|3696|3699|3696|3684|3683|23402
1616621100000|2021-03-24 21:25:00|3701|3700|3700|3696|3708|3705|3700|3696|21879
1616621400000|2021-03-24 21:30:00|3702|3699|3708|3706|3708|3707|3702|3699|33726
1616621700000|2021-03-24 21:35:00|3710|3705|3709|3706|3710|3709|3707|3705|10844
1616622000000|2021-03-24 21:40:00|3708|3707|3704|3702|3710|3707|3703|3700|18842
1616622300000|2021-03-24 21:45:00|3705|3701|3702|3701|3705|3704|3701|3700|13342
1616622600000|2021-03-24 21:50:00|3703|3700|3705|3703|3705|3704|3702|3700|20405
1616622900000|2021-03-24 21:55:00|3704|3704|3719|3717|3719|3717|3704|3704|18830
1616623200000|2021-03-24 22:00:00|3717|3715|3715|3714|3720|3719|3713|3710|14302
1616623500000|2021-03-24 22:05:00|3716|3710|3715|3710|3718|3715|3715|3710|4079
1616623800000|2021-03-24 22:10:00|3711|3707|3703|3701|3711|3708|3701|3700|25394
1616624100000|2021-03-24 22:15:00|3701|3700|3712|3709|3715|3710|3701|3700|13036
1616624400000|2021-03-24 22:20:00|3711|3708|3714|3710|3715|3710|3706|3703|8455
1616624700000|2021-03-24 22:25:00|3712|3712|3712|3709|3715|3714|3707|3705|16648
1616625000000|2021-03-24 22:30:00|3713|3710|3710|3707|3715|3710|3708|3706|5515
1616625300000|2021-03-24 22:35:00|3707|3706|3715|3712|3715|3712|3707|3706|8307
1616625600000|2021-03-24 22:40:00|3714|3711|3707|3706|3714|3711|3707|3706|8040
1616625900000|2021-03-24 22:45:00|3705|3704|3706|3705|3707|3706|3705|3704|9098
1616626200000|2021-03-24 22:50:00|3705|3704|3711|3710|3712|3710|3705|3704|5163
1616626500000|2021-03-24 22:55:00|3712|3709|3714|3713|3717|3716|3712|3709|7528
1616626800000|2021-03-24 23:00:00|3713|3711|3713|3712|3714|3713|3713|3711|3912
1616627100000|2021-03-24 23:05:00|3714|3713|3714|3711|3714|3713|3713|3711|8708
1616627400000|2021-03-24 23:10:00|3715|3713|3713|3712|3715|3713|3712|3710|6639
1616627700000|2021-03-24 23:15:00|3715|3711|3707|3706|3715|3714|3707|3706|7553
1616628000000|2021-03-24 23:20:00|3706|3705|3710|3709|3711|3709|3706|3705|15625
1616628300000|2021-03-24 23:25:00|3711|3710|3705|3704|3711|3710|3705|3704|11900
1616628600000|2021-03-24 23:30:00|3707|3703|3707|3705|3707|3706|3706|3703|9563
1616628900000|2021-03-24 23:35:00|3706|3706|3709|3706|3713|3709|3706|3705|17484
1616629200000|2021-03-24 23:40:00|3708|3707|3708|3707|3710|3708|3707|3705|11401
1616629500000|2021-03-24 23:45:00|3709|3708|3715|3712|3715|3712|3709|3708|37994
1616629800000|2021-03-24 23:50:00|3717|3713|3717|3715|3717|3716|3715|3712|11222
1616630100000|2021-03-24 23:55:00|3716|3716|3735|3731|3735|3731|3716|3715|39033
1616659200000|2021-03-25 08:00:00|4305|3478|3728|3723|4305|3752|3720|3478|26618
1616659500000|2021-03-25 08:05:00|3729|3724|3725|3717|3732|3731|3715|3714|11813
1616659800000|2021-03-25 08:10:00|3727|3718|3748|3734|3750|3741|3725|3718|43755
1616660100000|2021-03-25 08:15:00|3747|3735|3754|3744|3780|3770|3740|3734|10696
1616660400000|2021-03-25 08:20:00|3746|3743|3757|3754|3760|3754|3742|3735|9812
1616660700000|2021-03-25 08:25:00|3756|3756|3754|3739|3761|3760|3745|3735|15982
1616661000000|2021-03-25 08:30:00|3752|3740|3744|3734|3760|3750|3736|3732|5381
1616661300000|2021-03-25 08:35:00|3742|3740|3750|3746|3750|3746|3738|3734|8350
1616661600000|2021-03-25 08:40:00|3749|3750|3754|3746|3755|3754|3746|3740|9107
1616661900000|2021-03-25 08:45:00|3752|3749|3754|3751|3755|3754|3749|3740|3009
1616662200000|2021-03-25 08:50:00|3755|3752|3753|3750|3755|3754|3749|3742|5242
1616662500000|2021-03-25 08:55:00|3752|3748|3749|3748|3752|3751|3749|3748|2617
1616662800000|2021-03-25 09:00:00|3748|3746|3736|3735|3748|3746|3736|3735|12896
1616663100000|2021-03-25 09:05:00|3746|3736|3725|3715|3746|3740|3716|3705|3846
1616663400000|2021-03-25 09:10:00|3723|3718|3738|3730|3746|3730|3712|3705|12496
1616663700000|2021-03-25 09:15:00|3737|3732|3745|3740|3745|3741|3731|3730|5715
1616664000000|2021-03-25 09:20:00|3742|3742|3749|3745|3750|3749|3742|3740|7848
1616664300000|2021-03-25 09:25:00|3750|3742|3748|3747|3750|3748|3748|3742|8074
1616664600000|2021-03-25 09:30:00|3747|3744|3748|3740|3748|3745|3741|3740|15597
1616664900000|2021-03-25 09:35:00|3742|3741|3741|3740|3742|3741|3741|3740|4517
1616665200000|2021-03-25 09:40:00|3742|3741|3747|3740|3748|3742|3741|3740|5382
1616665500000|2021-03-25 09:45:00|3746|3741|3745|3743|3746|3743|3741|3741|544
1616665800000|2021-03-25 09:50:00|3743|3741|3747|3740|3747|3741|3740|3735|5330
1616666100000|2021-03-25 09:55:00|3746|3741|3747|3740|3747|3741|3741|3740|1538
1616666400000|2021-03-25 10:00:00|3746|3735|3741|3735|3746|3737|3737|3735|1921
1616666700000|2021-03-25 10:05:00|3745|3737|3746|3735|3747|3738|3737|3735|982
1616667000000|2021-03-25 10:10:00|3747|3740|3747|3735|3747|3742|3740|3735|2356
1616667300000|2021-03-25 10:15:00|3745|3734|3736|3734|3747|3734|3736|3734|2214
1616667600000|2021-03-25 10:20:00|3740|3735|3734|3731|3740|3735|3734|3731|1481
1616667900000|2021-03-25 10:25:00|3733|3732|3745|3740|3747|3740|3733|3731|1806
1616668200000|2021-03-25 10:30:00|3747|3745|3745|3740|3747|3745|3745|3740|1811
1616668500000|2021-03-25 10:35:00|3747|3741|3747|3740|3747|3745|3745|3740|2337
1616668800000|2021-03-25 10:40:00|3746|3741|3747|3740|3747|3742|3741|3740|1243
1616669100000|2021-03-25 10:45:00|3741|3741|3747|3745|3747|3745|3741|3740|1160
1616669400000|2021-03-25 10:50:00|3748|3744|3749|3741|3750|3747|3747|3740|1616
1616669700000|2021-03-25 10:55:00|3747|3740|3749|3745|3750|3748|3746|3740|12219
1616670000000|2021-03-25 11:00:00|3748|3747|3731|3730|3750|3749|3731|3730|35396
1616670300000|2021-03-25 11:05:00|3732|3728|3729|3728|3735|3734|3722|3720|23746
1616670600000|2021-03-25 11:10:00|3730|3729|3728|3726|3734|3732|3723|3721|8757
1616670900000|2021-03-25 11:15:00|3727|3727|3732|3730|3733|3732|3719|3718|30406
1616671200000|2021-03-25 11:20:00|3731|3729|3710|3708|3731|3729|3710|3708|45466
1616671500000|2021-03-25 11:25:00|3709|3707|3708|3707|3719|3713|3701|3700|52221
1616671800000|2021-03-25 11:30:00|3707|3706|3675|3671|3707|3706|3669|3668|69924
1616672100000|2021-03-25 11:35:00|3674|3672|3643|3640|3674|3673|3627|3626|78507
1616672400000|2021-03-25 11:40:00|3640|3639|3620|3617|3645|3642|3612|3611|99792
1616672700000|2021-03-25 11:45:00|3619|3616|3585|3583|3619|3616|3570|3568|249937
1616673000000|2021-03-25 11:50:00|3586|3584|3548|3545|3590|3589|3546|3545|134813
1616673300000|2021-03-25 11:55:00|3546|3546|3547|3546|3575|3572|3542|3541|153665
1616673600000|2021-03-25 12:00:00|3546|3545|3564|3561|3571|3570|3545|3544|531885
1616673900000|2021-03-25 12:05:00|3563|3562|3549|3545|3564|3563|3523|3521|195544
1616674200000|2021-03-25 12:10:00|3548|3546|3521|3520|3555|3554|3521|3520|117747
1616674500000|2021-03-25 12:15:00|3520|3519|3485|3484|3520|3520|3485|3484|374372
1616674800000|2021-03-25 12:20:00|3487|3485|3505|3504|3522|3520|3485|3484|298923
1616675100000|2021-03-25 12:25:00|3504|3503|3494|3492|3505|3503|3486|3485|159648
1616675400000|2021-03-25 12:30:00|3493|3493|3523|3522|3523|3523|3490|3490|253627
1616675700000|2021-03-25 12:35:00|3525|3523|3490|3488|3525|3524|3483|3483|211197
1616676000000|2021-03-25 12:40:00|3489|3489|3464|3463|3498|3496|3463|3463|255648
1616676300000|2021-03-25 12:45:00|3462|3461|3485|3483|3489|3488|3461|3460|261270
1616676600000|2021-03-25 12:50:00|3486|3484|3495|3494|3508|3506|3480|3476|222697
1616676900000|2021-03-25 12:55:00|3496|3495|3503|3501|3510|3509|3489|3485|171123
1616677200000|2021-03-25 13:00:00|3502|3500|3495|3493|3508|3506|3489|3488|217884
1616677500000|2021-03-25 13:05:00|3494|3492|3499|3498|3514|3513|3494|3492|174789
1616677800000|2021-03-25 13:10:00|3498|3499|3474|3473|3498|3499|3472|3471|178528
1616678100000|2021-03-25 13:15:00|3473|3472|3481|3479|3489|3486|3468|3467|230190
1616678400000|2021-03-25 13:20:00|3482|3480|3501|3500|3506|3504|3482|3480|183628
1616678700000|2021-03-25 13:25:00|3502|3501|3525|3523|3525|3524|3502|3500|170412
1616679000000|2021-03-25 13:30:00|3524|3522|3593|3591|3665|3663|3520|3511|4574619
1616679300000|2021-03-25 13:35:00|3594|3592|3702|3700|3720|3719|3570|3569|3341734
1616679600000|2021-03-25 13:40:00|3701|3701|3724|3723|3749|3748|3687|3686|2818018
1616679900000|2021-03-25 13:45:00|3723|3722|3700|3699|3737|3736|3682|3681|2407891
1616680200000|2021-03-25 13:50:00|3701|3700|3676|3674|3701|3700|3619|3618|2654060
1616680500000|2021-03-25 13:55:00|3677|3675|3720|3719|3720|3720|3638|3637|2000873
1616680800000|2021-03-25 14:00:00|3721|3720|3755|3753|3767|3766|3693|3692|2389597
1616681100000|2021-03-25 14:05:00|3754|3752|3755|3754|3774|3773|3732|3731|1753657
1616681400000|2021-03-25 14:10:00|3754|3753|3753|3752|3778|3777|3736|3735|1767538
1616681700000|2021-03-25 14:15:00|3754|3751|3734|3733|3754|3753|3711|3710|1519753
1616682000000|2021-03-25 14:20:00|3733|3732|3780|3779|3800|3799|3733|3732|1879723
1616682300000|2021-03-25 14:25:00|3781|3780|3717|3716|3798|3796|3717|3716|1939566
1616682600000|2021-03-25 14:30:00|3718|3717|3719|3718|3753|3752|3704|3703|1447372
1616682900000|2021-03-25 14:35:00|3720|3719|3743|3742|3754|3753|3702|3701|1193602
1616683200000|2021-03-25 14:40:00|3744|3743|3715|3714|3749|3748|3700|3699|995761
1616683500000|2021-03-25 14:45:00|3714|3713|3665|3664|3730|3729|3665|3664|1302269
1616683800000|2021-03-25 14:50:00|3666|3665|3644|3643|3677|3676|3641|3640|1481751
1616684100000|2021-03-25 14:55:00|3643|3642|3661|3660|3670|3668|3633|3632|1304410
1616684400000|2021-03-25 15:00:00|3660|3659|3640|3639|3661|3660|3623|3622|1036649
1616684700000|2021-03-25 15:05:00|3639|3638|3633|3631|3652|3651|3614|3613|1019257
1616685000000|2021-03-25 15:10:00|3632|3632|3666|3665|3674|3673|3622|3621|910837
1616685300000|2021-03-25 15:15:00|3667|3666|3671|3670|3679|3678|3658|3657|864562
1616685600000|2021-03-25 15:20:00|3672|3671|3671|3670|3683|3682|3667|3666|902893
1616685900000|2021-03-25 15:25:00|3670|3669|3723|3721|3723|3722|3667|3667|1349871
1616686200000|2021-03-25 15:30:00|3722|3722|3750|3749|3752|3751|3716|3715|1266880
1616686500000|2021-03-25 15:35:00|3749|3748|3737|3736|3757|3756|3734|3733|1086843
1616686800000|2021-03-25 15:40:00|3738|3737|3723|3722|3750|3749|3721|3720|926210
1616687100000|2021-03-25 15:45:00|3722|3721|3731|3730|3746|3745|3712|3711|797790
1616687400000|2021-03-25 15:50:00|3730|3729|3751|3749|3755|3754|3723|3722|674246
1616687700000|2021-03-25 15:55:00|3750|3748|3804|3803|3812|3811|3738|3737|1488118
1616688000000|2021-03-25 16:00:00|3805|3804|3843|3841|3845|3844|3800|3798|1731759
1616688300000|2021-03-25 16:05:00|3842|3840|3829|3827|3845|3844|3811|3809|1236922
1616688600000|2021-03-25 16:10:00|3828|3828|3815|3814|3835|3834|3815|3814|901568
1616688900000|2021-03-25 16:15:00|3816|3815|3849|3848|3863|3862|3813|3812|1549364
1616689200000|2021-03-25 16:20:00|3848|3847|3860|3858|3867|3866|3847|3846|955088
1616689500000|2021-03-25 16:25:00|3861|3859|3883|3882|3884|3883|3860|3859|1165902
1616689800000|2021-03-25 16:30:00|3882|3881|3891|3890|3903|3902|3871|3870|1588198
1616690100000|2021-03-25 16:35:00|3892|3891|3876|3874|3912|3911|3873|3872|1412721
1616690400000|2021-03-25 16:40:00|3875|3875|3891|3889|3905|3904|3871|3870|899234
1616690700000|2021-03-25 16:45:00|3890|3890|3912|3911|3919|3919|3887|3886|1003572
1616691000000|2021-03-25 16:50:00|3913|3910|3886|3885|3917|3916|3884|3883|814049
1616691300000|2021-03-25 16:55:00|3887|3886|3871|3870|3893|3892|3871|3870|675278
1616691600000|2021-03-25 17:00:00|3870|3869|3859|3858|3873|3872|3846|3845|1376061
1616691900000|2021-03-25 17:05:00|3860|3859|3880|3879|3889|3888|3851|3850|800826
1616692200000|2021-03-25 17:10:00|3879|3878|3888|3887|3895|3894|3875|3874|803564
1616692500000|2021-03-25 17:15:00|3889|3888|3846|3845|3897|3896|3841|3840|921262
1616692800000|2021-03-25 17:20:00|3845|3844|3835|3834|3847|3846|3824|3823|1000820
1616693100000|2021-03-25 17:25:00|3834|3833|3809|3808|3845|3844|3807|3806|922891
1616693400000|2021-03-25 17:30:00|3810|3809|3796|3795|3827|3826|3796|3795|1042114
1616693700000|2021-03-25 17:35:00|3797|3796|3790|3789|3805|3804|3776|3775|1206759
1616694000000|2021-03-25 17:40:00|3791|3790|3783|3781|3810|3809|3781|3780|821495
1616694300000|2021-03-25 17:45:00|3782|3782|3793|3791|3805|3804|3782|3781|586932
1616694600000|2021-03-25 17:50:00|3794|3792|3798|3796|3798|3797|3785|3784|367585
1616694900000|2021-03-25 17:55:00|3799|3797|3760|3759|3802|3801|3758|3757|671426
1616695200000|2021-03-25 18:00:00|3759|3758|3756|3755|3764|3763|3746|3745|763510
1616695500000|2021-03-25 18:05:00|3757|3756|3758|3757|3777|3776|3752|3751|673784
1616695800000|2021-03-25 18:10:00|3757|3756|3767|3765|3768|3766|3722|3721|820952
1616696100000|2021-03-25 18:15:00|3765|3763|3762|3760|3774|3773|3748|3746|587550
1616696400000|2021-03-25 18:20:00|3761|3761|3773|3772|3777|3775|3749|3748|705215
1616696700000|2021-03-25 18:25:00|3772|3771|3738|3737|3783|3782|3737|3736|858808
1616697000000|2021-03-25 18:30:00|3739|3738|3760|3758|3761|3760|3738|3737|478716
1616697300000|2021-03-25 18:35:00|3759|3757|3805|3804|3816|3815|3756|3755|963181
1616697600000|2021-03-25 18:40:00|3806|3805|3825|3824|3844|3843|3806|3805|1058425
1616697900000|2021-03-25 18:45:00|3824|3823|3835|3833|3849|3848|3823|3822|784480
1616698200000|2021-03-25 18:50:00|3833|3831|3831|3830|3844|3843|3816|3815|789838
1616698500000|2021-03-25 18:55:00|3830|3829|3824|3823|3837|3836|3812|3811|582723
1616698800000|2021-03-25 19:00:00|3825|3824|3833|3831|3835|3834|3813|3812|511290
1616699100000|2021-03-25 19:05:00|3834|3833|3824|3823|3847|3846|3817|3816|666388
1616699400000|2021-03-25 19:10:00|3823|3822|3840|3839|3857|3856|3820|3818|699411
1616699700000|2021-03-25 19:15:00|3841|3840|3842|3841|3849|3847|3836|3835|446817
1616700000000|2021-03-25 19:20:00|3841|3840|3833|3832|3849|3848|3821|3820|432364
1616700300000|2021-03-25 19:25:00|3835|3833|3827|3826|3836|3835|3816|3815|599635
1616700600000|2021-03-25 19:30:00|3826|3825|3815|3814|3828|3827|3813|3812|438838
1616700900000|2021-03-25 19:35:00|3816|3815|3809|3808|3817|3816|3795|3793|825482
1616701200000|2021-03-25 19:40:00|3810|3807|3817|3816|3825|3824|3806|3805|548589
1616701500000|2021-03-25 19:45:00|3818|3817|3816|3815|3824|3823|3810|3809|451988
1616701800000|2021-03-25 19:50:00|3817|3816|3806|3805|3824|3823|3806|3805|642072
1616702100000|2021-03-25 19:55:00|3807|3804|3795|3793|3810|3809|3793|3792|833539
1616702400000|2021-03-25 20:00:00|3796|3792|3805|3800|3810|3806|3795|3792|37384
1616702700000|2021-03-25 20:05:00|3803|3798|3803|3796|3805|3798|3796|3795|15610
1616703000000|2021-03-25 20:10:00|3805|3797|3818|3817|3819|3817|3799|3797|23972
1616703300000|2021-03-25 20:15:00|3819|3816|3829|3825|3829|3825|3812|3810|28081
1616703600000|2021-03-25 20:20:00|3828|3826|3826|3823|3828|3828|3820|3817|220441
1616703900000|2021-03-25 20:25:00|3827|3824|3839|3832|3850|3846|3827|3824|43817
1616704200000|2021-03-25 20:30:00|3834|3831|3831|3830|3835|3832|3829|3826|15815
1616704500000|2021-03-25 20:35:00|3834|3832|3824|3821|3834|3832|3824|3821|10098
1616704800000|2021-03-25 20:40:00|3821|3820|3820|3815|3824|3821|3818|3815|20017
1616705100000|2021-03-25 20:45:00|3819|3819|3820|3818|3823|3821|3819|3815|7227
1616705400000|2021-03-25 20:50:00|3819|3816|3825|3821|3825|3824|3815|3812|14034
1616705700000|2021-03-25 20:55:00|3824|3820|3820|3815|3824|3820|3813|3807|9780
1616706000000|2021-03-25 21:00:00|3819|3810|3820|3815|3820|3815|3806|3801|8452
1616706300000|2021-03-25 21:05:00|3821|3816|3813|3810|3821|3820|3810|3805|13192
1616706600000|2021-03-25 21:10:00|3810|3805|3819|3815|3819|3815|3809|3805|11977
1616706900000|2021-03-25 21:15:00|3820|3819|3820|3819|3821|3820|3820|3819|2908
1616707200000|2021-03-25 21:20:00|3819|3812|3818|3815|3820|3816|3816|3810|7865
1616707500000|2021-03-25 21:25:00|3817||3817||3817||3817||5053
1616707800000|2021-03-25 21:30:00|3816|3810|3830|3820|3830|3825|3811|3810|13596
1616708100000|2021-03-25 21:35:00|3829|3824|3822|3820|3829|3826|3821|3820|3073
1616708400000|2021-03-25 21:40:00|3824|3821|3815|3810|3824|3821|3807|3805|11015
1616708700000|2021-03-25 21:45:00|3819|3811|3815|3810|3819|3815|3815|3810|4739
1616709000000|2021-03-25 21:50:00|3817|3811|3817|3815|3819|3815|3817|3810|3174
1616709300000|2021-03-25 21:55:00|3816|3811|3814|3812|3816|3815|3813|3810|7096
1616709600000|2021-03-25 22:00:00|3812|3810|3817|3816|3817|3816|3812|3810|18400
1616709900000|2021-03-25 22:05:00|3815|3815|3815|3813|3815|3815|3813|3812|1445
1616710200000|2021-03-25 22:10:00|3817|3815|3817|3815|3817|3815|3817|3815|913
1616710500000|2021-03-25 22:15:00|3816|3816|3817|3816|3817|3816|3816|3816|1838
1616710800000|2021-03-25 22:20:00|3818|3817|3817|3816|3818|3817|3817|3816|3504
1616711100000|2021-03-25 22:25:00|3818|3817|3818|3817|3818|3817|3817|3816|4359
1616711400000|2021-03-25 22:30:00|3817|3816|3817|3815|3817|3816|3817|3815|7092
1616711700000|2021-03-25 22:35:00|3816|3814|3817|3815|3818|3816|3816|3814|3540
1616712000000|2021-03-25 22:40:00|3818|3816|3817|3816|3818|3816|3817|3816|1965
1616712300000|2021-03-25 22:45:00|3818|3817|3817|3815|3818|3817|3817|3815|2751
1616712600000|2021-03-25 22:50:00|3818|3817|3818|3817|3818|3817|3818|3815|2195
1616712900000|2021-03-25 22:55:00|3817|3815|3817|3816|3817|3816|3817|3815|2608
1616713200000|2021-03-25 23:00:00|3816|3815|3815|3814|3817|3815|3815|3814|3692
1616713500000|2021-03-25 23:05:00|3816|3815|3817|3816|3817|3816|3816|3815|7748
1616713800000|2021-03-25 23:10:00|3818|3817|3818|3814|3818|3817|3817|3814|14746
1616714100000|2021-03-25 23:15:00|3817|3816|3818|3817|3818|3817|3816|3814|3883
1616714400000|2021-03-25 23:20:00|3817|3816|3821|3818|3821|3818|3817|3816|23210
1616714700000|2021-03-25 23:25:00|3820|3820|3821|3820|3821|3820|3820|3820|1537
1616715000000|2021-03-25 23:30:00|3824|3823|3828|3824|3828|3826|3824|3823|2511
1616715300000|2021-03-25 23:35:00|3827|3825|3828|3825|3828|3825|3825|3824|6931
1616715600000|2021-03-25 23:40:00|3827|3824|3824|3821|3827|3826|3823|3820|3393
1616715900000|2021-03-25 23:45:00|3823|3822|3823|3820|3824|3822|3820|3818|12463
1616716200000|2021-03-25 23:50:00|3822|3822|3822|3820|3823|3822|3821|3820|8900
1616716500000|2021-03-25 23:55:00|3821|3819|3820|3819|3822|3819|3816|3815|16600
1616745600000|2021-03-26 08:00:00|4550|3300|3931|3921|4550|3943|3895|3300|44206
1616745900000|2021-03-26 08:05:00|3928|3922|3954|3934|3980|3972|3928|3921|31874
1616746200000|2021-03-26 08:10:00|3949|3933|3899|3890|3960|3951|3860|3853|62919
1616746500000|2021-03-26 08:15:00|3898|3891|3876|3870|3920|3907|3873|3862|31854
1616746800000|2021-03-26 08:20:00|3880|3869|3888|3872|3900|3883|3862|3861|16911
1616747100000|2021-03-26 08:25:00|3886|3880|3855|3851|3888|3880|3854|3851|34520
1616747400000|2021-03-26 08:30:00|3854|3852|3855|3853|3875|3863|3853|3851|39944
1616747700000|2021-03-26 08:35:00|3859|3858|3855|3851|3871|3863|3854|3851|61629
1616748000000|2021-03-26 08:40:00|3854|3854|3802|3801|3855|3854|3802|3801|37926
1616748300000|2021-03-26 08:45:00|3801|3800|3815|3810|3820|3816|3783|3780|76534
1616748600000|2021-03-26 08:50:00|3813|3813|3769|3767|3825|3820|3759|3755|46491
1616748900000|2021-03-26 08:55:00|3768|3768|3783|3780|3799|3783|3768|3767|24001
1616749200000|2021-03-26 09:00:00|3789|3774|3805|3800|3810|3807|3783|3774|28362
1616749500000|2021-03-26 09:05:00|3804|3791|3806|3802|3806|3802|3799|3791|13259
1616749800000|2021-03-26 09:10:00|3804|3800|3818|3810|3819|3817|3804|3800|7956
1616750100000|2021-03-26 09:15:00|3816|3806|3818|3815|3819|3817|3810|3802|12186
1616750400000|2021-03-26 09:20:00|3817|3810|3817|3809|3818|3812|3809|3802|7356
1616750700000|2021-03-26 09:25:00|3810|3813|3850|3830|3860|3852|3810|3809|44818
1616751000000|2021-03-26 09:30:00|3846|3831|3840|3830|3848|3840|3831|3830|9847
1616751300000|2021-03-26 09:35:00|3842|3831|3840|3823|3842|3831|3828|3815|5436
1616751600000|2021-03-26 09:40:00|3830|3824|3800|3773|3840|3825|3780|3773|18483
1616751900000|2021-03-26 09:45:00|3798|3775|3800|3794|3810|3800|3780|3775|7539
1616752200000|2021-03-26 09:50:00|3798|3797|3800|3794|3808|3797|3794|3790|8457
1616752500000|2021-03-26 09:55:00|3799|3795|3812|3810|3815|3811|3798|3794|7867
1616752800000|2021-03-26 10:00:00|3815|3811|3809|3808|3815|3813|3807|3800|7269
1616753100000|2021-03-26 10:05:00|3800|3800|3797|3783|3809|3801|3775|3773|24756
1616753400000|2021-03-26 10:10:00|3794|3786|3780|3775|3797|3786|3776|3775|5018
1616753700000|2021-03-26 10:15:00|3783|3773|3756|3754|3783|3776|3752|3750|24696
1616754000000|2021-03-26 10:20:00|3760|3753|3779|3769|3783|3769|3758|3753|19041
1616754300000|2021-03-26 10:25:00|3776|3770|3776|3771|3776|3773|3767|3761|13212
1616754600000|2021-03-26 10:30:00|3775|3770|3782|3780|3794|3786|3773|3766|6459
1616754900000|2021-03-26 10:35:00|3794|3786|3785|3770|3794|3786|3775|3770|14728
1616755200000|2021-03-26 10:40:00|3770|3768|3790|3780|3790|3780|3758|3757|27138
1616755500000|2021-03-26 10:45:00|3789|3770|3780|3772|3790|3783|3771|3765|6412
1616755800000|2021-03-26 10:50:00|3782|3773|3779|3771|3790|3783|3774|3771|8107
1616756100000|2021-03-26 10:55:00|3790|3777|3770|3766|3790|3782|3770|3766|6701
1616756400000|2021-03-26 11:00:00|3779|3768|3674|3670|3779|3770|3665|3661|155227
1616756700000|2021-03-26 11:05:00|3673|3666|3675|3672|3680|3678|3629|3625|165566
1616757000000|2021-03-26 11:10:00|3672|3662|3643|3634|3675|3662|3628|3625|77430
1616757300000|2021-03-26 11:15:00|3640|3635|3586|3583|3643|3640|3583|3582|218457
1616757600000|2021-03-26 11:20:00|3585|3585|3578|3577|3609|3608|3578|3577|158206
1616757900000|2021-03-26 11:25:00|3576|3575|3565|3562|3595|3593|3565|3562|141424
1616758200000|2021-03-26 11:30:00|3564|3563|3510|3505|3565|3564|3509|3505|291751
1616758500000|2021-03-26 11:35:00|3508|3504|3520|3518|3555|3554|3502|3499|356877
1616758800000|2021-03-26 11:40:00|3518|3519|3499|3496|3522|3520|3477|3476|425047
1616759100000|2021-03-26 11:45:00|3496|3492|3495|3492|3509|3505|3475|3473|239405
1616759400000|2021-03-26 11:50:00|3494|3494|3509|3508|3510|3509|3493|3492|189694
1616759700000|2021-03-26 11:55:00|3510|3509|3515|3514|3520|3519|3504|3503|214742
1616760000000|2021-03-26 12:00:00|3514|3513|3503|3499|3520|3519|3490|3489|1101288
1616760300000|2021-03-26 12:05:00|3502|3500|3498|3497|3509|3505|3489|3488|156493
1616760600000|2021-03-26 12:10:00|3495|3496|3484|3482|3503|3500|3467|3466|382757
1616760900000|2021-03-26 12:15:00|3485|3485|3499|3499|3503|3500|3482|3480|288762
1616761200000|2021-03-26 12:20:00|3498|3498|3495|3494|3515|3514|3483|3480|287268
1616761500000|2021-03-26 12:25:00|3496|3495|3500|3498|3529|3525|3489|3488|344244
1616761800000|2021-03-26 12:30:00|3499|3499|3499|3497|3505|3503|3485|3482|196861
1616762100000|2021-03-26 12:35:00|3498|3498|3513|3512|3514|3512|3491|3490|172219
1616762400000|2021-03-26 12:40:00|3514|3513|3540|3539|3540|3539|3514|3513|188457
1616762700000|2021-03-26 12:45:00|3539|3538|3534|3531|3540|3539|3524|3521|169113
1616763000000|2021-03-26 12:50:00|3533|3530|3514|3512|3535|3534|3508|3506|204657
1616763300000|2021-03-26 12:55:00|3515|3513|3536|3535|3536|3536|3515|3512|177512
1616763600000|2021-03-26 13:00:00|3535|3536|3541|3540|3550|3549|3532|3530|356228
1616763900000|2021-03-26 13:05:00|3542|3541|3558|3555|3575|3575|3542|3540|357297
1616764200000|2021-03-26 13:10:00|3560|3556|3549|3545|3570|3568|3544|3540|242308
1616764500000|2021-03-26 13:15:00|3547|3546|3562|3560|3566|3565|3538|3537|201451
1616764800000|2021-03-26 13:20:00|3563|3561|3565|3564|3570|3569|3560|3557|165349
1616765100000|2021-03-26 13:25:00|3564|3565|3570|3551|3573|3570|3551|3550|201432
1616765400000|2021-03-26 13:30:00|3569|3552|3608|3606|3615|3614|3535|3534|6212751
1616765700000|2021-03-26 13:35:00|3607|3604|3585|3584|3634|3632|3516|3515|5183668
1616766000000|2021-03-26 13:40:00|3586|3582|3511|3510|3604|3603|3482|3481|5333982
1616766300000|2021-03-26 13:45:00|3512|3511|3593|3591|3602|3600|3492|3491|3604188
1616766600000|2021-03-26 13:50:00|3592|3590|3547|3545|3607|3606|3537|3536|3204386
1616766900000|2021-03-26 13:55:00|3548|3546|3534|3533|3595|3594|3522|3521|2306863
1616767200000|2021-03-26 14:00:00|3535|3534|3571|3569|3593|3592|3525|3524|2483105
1616767500000|2021-03-26 14:05:00|3572|3570|3643|3641|3654|3653|3554|3553|3650578
1616767800000|2021-03-26 14:10:00|3642|3640|3596|3593|3647|3645|3586|3585|2473811
1616768100000|2021-03-26 14:15:00|3595|3594|3555|3554|3606|3605|3550|3548|2137933
1616768400000|2021-03-26 14:20:00|3556|3555|3552|3551|3590|3589|3535|3534|1751757
1616768700000|2021-03-26 14:25:00|3553|3552|3616|3614|3621|3620|3553|3552|2154393
1616769000000|2021-03-26 14:30:00|3617|3615|3595|3594|3629|3628|3586|3585|1960848
1616769300000|2021-03-26 14:35:00|3596|3595|3646|3645|3658|3657|3589|3588|2258552
1616769600000|2021-03-26 14:40:00|3647|3646|3644|3643|3666|3664|3633|3632|2181098
1616769900000|2021-03-26 14:45:00|3643|3642|3615|3614|3647|3646|3609|3608|1426089
1616770200000|2021-03-26 14:50:00|3616|3615|3583|3582|3620|3619|3576|3575|1578277
1616770500000|2021-03-26 14:55:00|3584|3583|3617|3616|3635|3634|3584|3583|1958652
1616770800000|2021-03-26 15:00:00|3618|3617|3595|3594|3620|3619|3582|3581|1225192
1616771100000|2021-03-26 15:05:00|3596|3595|3590|3588|3609|3608|3586|3585|1009760
1616771400000|2021-03-26 15:10:00|3589|3587|3581|3580|3592|3591|3563|3562|1704633
1616771700000|2021-03-26 15:15:00|3582|3581|3557|3556|3585|3584|3550|3549|1526983
1616772000000|2021-03-26 15:20:00|3556|3555|3533|3532|3567|3566|3531|3530|1108261
1616772300000|2021-03-26 15:25:00|3532|3531|3537|3536|3547|3546|3531|3530|961786
1616772600000|2021-03-26 15:30:00|3536|3535|3541|3540|3544|3543|3520|3519|1647918
1616772900000|2021-03-26 15:35:00|3540|3539|3539|3538|3541|3540|3529|3528|1298908
1616773200000|2021-03-26 15:40:00|3538|3537|3511|3510|3539|3538|3511|3510|1358198
1616773500000|2021-03-26 15:45:00|3512|3511|3504|3503|3529|3528|3499|3498|2184353
1616773800000|2021-03-26 15:50:00|3503|3502|3503|3502|3516|3515|3493|3492|1401936
1616774100000|2021-03-26 15:55:00|3504|3503|3504|3503|3515|3514|3493|3492|1104120
1616774400000|2021-03-26 16:00:00|3505|3504|3485|3484|3513|3512|3470|3469|1890862
1616774700000|2021-03-26 16:05:00|3486|3485|3480|3479|3495|3494|3467|3466|1446841
1616775000000|2021-03-26 16:10:00|3479|3478|3509|3508|3514|3513|3477|3476|1272978
1616775300000|2021-03-26 16:15:00|3510|3509|3504|3503|3523|3522|3481|3480|1296772
1616775600000|2021-03-26 16:20:00|3505|3504|3503|3502|3510|3509|3493|3492|702497
1616775900000|2021-03-26 16:25:00|3504|3503|3516|3515|3529|3528|3504|3503|1005592
1616776200000|2021-03-26 16:30:00|3517|3516|3525|3524|3535|3534|3516|3515|784277
1616776500000|2021-03-26 16:35:00|3526|3525|3511|3510|3532|3531|3504|3503|735619
1616776800000|2021-03-26 16:40:00|3510|3509|3503|3502|3515|3514|3500|3499|718539
1616777100000|2021-03-26 16:45:00|3504|3503|3503|3502|3508|3507|3491|3490|813028
1616777400000|2021-03-26 16:50:00|3504|3503|3482|3481|3510|3509|3481|3480|758127
1616777700000|2021-03-26 16:55:00|3483|3482|3473|3472|3485|3484|3470|3469|1072466
1616778000000|2021-03-26 17:00:00|3474|3473|3484|3483|3498|3497|3473|3472|854746
1616778300000|2021-03-26 17:05:00|3485|3484|3472|3471|3492|3490|3471|3470|837183
1616778600000|2021-03-26 17:10:00|3473|3472|3508|3507|3508|3507|3472|3471|839087
1616778900000|2021-03-26 17:15:00|3509|3508|3499|3498|3523|3522|3494|3493|774747
1616779200000|2021-03-26 17:20:00|3498|3497|3493|3492|3505|3504|3484|3483|677685
1616779500000|2021-03-26 17:25:00|3492|3491|3499|3498|3505|3504|3484|3483|580570
1616779800000|2021-03-26 17:30:00|3500|3499|3490|3489|3516|3515|3489|3488|747582
1616780100000|2021-03-26 17:35:00|3491|3490|3482|3481|3495|3494|3474|3473|809218
1616780400000|2021-03-26 17:40:00|3483|3482|3476|3475|3487|3486|3472|3471|680234
1616780700000|2021-03-26 17:45:00|3475|3474|3441|3440|3478|3477|3436|3435|1999848
1616781000000|2021-03-26 17:50:00|3442|3441|3481|3480|3486|3485|3438|3437|1320560
1616781300000|2021-03-26 17:55:00|3482|3481|3470|3469|3501|3500|3467|3466|1169280
1616781600000|2021-03-26 18:00:00|3469|3468|3445|3444|3470|3469|3439|3438|1039726
1616781900000|2021-03-26 18:05:00|3444|3443|3424|3423|3454|3453|3422|3421|1162623
1616782200000|2021-03-26 18:10:00|3425|3424|3409|3408|3432|3431|3401|3400|1643038
1616782500000|2021-03-26 18:15:00|3410|3409|3406|3405|3419|3418|3401|3400|1120232
1616782800000|2021-03-26 18:20:00|3405|3404|3421|3420|3426|3425|3401|3400|1034676
1616783100000|2021-03-26 18:25:00|3420|3419|3438|3437|3450|3449|3420|3419|1064699
1616783400000|2021-03-26 18:30:00|3439|3438|3417|3416|3446|3445|3415|3414|754546
1616783700000|2021-03-26 18:35:00|3418|3417|3417|3416|3433|3432|3406|3405|729894
1616784000000|2021-03-26 18:40:00|3416|3415|3426|3425|3430|3429|3414|3413|687031
1616784300000|2021-03-26 18:45:00|3427|3426|3401|3400|3442|3441|3401|3400|1327949
1616784600000|2021-03-26 18:50:00|3402|3401|3464|3463|3473|3472|3402|3401|2283089
1616784900000|2021-03-26 18:55:00|3465|3464|3482|3481|3491|3490|3448|3447|1248362
1616785200000|2021-03-26 19:00:00|3481|3480|3462|3461|3487|3486|3452|3451|830876
1616785500000|2021-03-26 19:05:00|3461|3460|3451|3450|3479|3478|3451|3450|848368
1616785800000|2021-03-26 19:10:00|3452|3451|3471|3469|3474|3472|3443|3442|797034
1616786100000|2021-03-26 19:15:00|3470|3470|3493|3492|3497|3496|3466|3465|877603
1616786400000|2021-03-26 19:20:00|3494|3493|3500|3499|3515|3513|3488|3487|1079387
1616786700000|2021-03-26 19:25:00|3499|3498|3521|3520|3525|3524|3498|3496|1123025
1616787000000|2021-03-26 19:30:00|3522|3521|3513|3512|3527|3526|3512|3511|891868
1616787300000|2021-03-26 19:35:00|3514|3513|3536|3535|3537|3536|3513|3513|1075200
1616787600000|2021-03-26 19:40:00|3537|3536|3538|3537|3540|3539|3525|3524|777756
1616787900000|2021-03-26 19:45:00|3539|3538|3538|3537|3540|3539|3522|3521|895710
1616788200000|2021-03-26 19:50:00|3537|3536|3595|3593|3595|3594|3534|3532|1740312
1616788500000|2021-03-26 19:55:00|3594|3592|3613|3612|3619|3618|3593|3592|2560843
1616788800000|2021-03-26 20:00:00|3620|3610|3572|3568|3620|3613|3565|3562|143711
1616789100000|2021-03-26 20:05:00|3571|3570|3597|3596|3597|3596|3570|3568|56975
1616789400000|2021-03-26 20:10:00|3599|3597|3601|3600|3610|3607|3599|3596|58688
1616789700000|2021-03-26 20:15:00|3602|3601|3601|3600|3610|3606|3601|3597|47280
1616790000000|2021-03-26 20:20:00|3602|3602|3601|3600|3606|3603|3600|3600|61557
1616790300000|2021-03-26 20:25:00|3600|3599|3597|3595|3600|3599|3590|3588|83815
1616790600000|2021-03-26 20:30:00|3596|3594|3594|3590|3597|3595|3588|3586|25963
1616790900000|2021-03-26 20:35:00|3595|3592|3585|3583|3595|3592|3584|3583|60753
1616791200000|2021-03-26 20:40:00|3584|3582|3593|3590|3600|3595|3583|3582|67307
1616791500000|2021-03-26 20:45:00|3592|3589|3595|3592|3599|3595|3590|3588|12748
1616791800000|2021-03-26 20:50:00|3598|3593|3594|3591|3599|3597|3592|3590|12490
1616792100000|2021-03-26 20:55:00|3595|3592|3596|3595|3598|3596|3594|3591|9921
1617004800000|2021-03-29 08:00:00|4305|3125|3493|3453|4305|3527|3451|3125|49338
1617005100000|2021-03-29 08:05:00|3488|3458|3477|3471|3500|3499|3462|3458|24246
1617005400000|2021-03-29 08:10:00|3471|3467|3478|3463|3490|3488|3464|3462|37101
1617005700000|2021-03-29 08:15:00|3470|3462|3446|3445|3480|3469|3446|3445|44347
1617006000000|2021-03-29 08:20:00|3448|3440|3445|3441|3449|3441|3433|3433|21130
1617006300000|2021-03-29 08:25:00|3450|3442|3438|3435|3450|3446|3436|3435|14191
1617006600000|2021-03-29 08:30:00|3437|3434|3469|3461|3470|3461|3410|3408|52291
1617006900000|2021-03-29 08:35:00|3462|3462|3460|3450|3484|3482|3451|3450|21705
1617007200000|2021-03-29 08:40:00|3453|3455|3483|3480|3495|3488|3453|3450|19578
1617007500000|2021-03-29 08:45:00|3486|3481|3465|3452|3495|3490|3462|3451|14605
1617007800000|2021-03-29 08:50:00|3460|3451|3446|3445|3460|3451|3445|3435|32474
1617008100000|2021-03-29 08:55:00|3448|3446|3447|3446|3450|3449|3447|3445|22010
1617008400000|2021-03-29 09:00:00|3446|3445|3454|3441|3455|3454|3442|3440|35319
1617008700000|2021-03-29 09:05:00|3453|3442|3449|3441|3455|3448|3434|3433|12394
1617009000000|2021-03-29 09:10:00|3445|3442|3447|3441|3468|3460|3445|3441|10049
1617009300000|2021-03-29 09:15:00|3446|3444|3447|3443|3447|3445|3444|3441|4615
1617009600000|2021-03-29 09:20:00|3450|3445|3468|3460|3468|3466|3446|3443|9283
1617009900000|2021-03-29 09:25:00|3467|3463|3472|3465|3478|3477|3467|3463|8056
1617010200000|2021-03-29 09:30:00|3471|3470|3478|3471|3480|3478|3470|3466|6658
1617010500000|2021-03-29 09:35:00|3475|3476|3481|3472|3481|3477|3467|3466|11222
1617010800000|2021-03-29 09:40:00|3485|3480|3483|3476|3488|3484|3476|3472|7386
1617011100000|2021-03-29 09:45:00|3484|3479|3490|3478|3490|3484|3475|3472|17214
1617011400000|2021-03-29 09:50:00|3494|3480|3489|3485|3498|3492|3487|3480|12691
1617011700000|2021-03-29 09:55:00|3490|3486|3497|3491|3507|3505|3490|3485|16644
1617012000000|2021-03-29 10:00:00|3494|3490|3486|3466|3498|3490|3469|3466|10061
1617012300000|2021-03-29 10:05:00|3484|3480|3476|3466|3486|3480|3476|3466|3814
1617012600000|2021-03-29 10:10:00|3486|3467|3495|3487|3498|3493|3470|3466|6936
1617012900000|2021-03-29 10:15:00|3492|3480|3492|3471|3495|3485|3483|3470|1986
1617013200000|2021-03-29 10:20:00|3494|3481|3490|3475|3496|3485|3490|3471|1675
1617013500000|2021-03-29 10:25:00|3489|3480|3481|3472|3489|3480|3479|3471|2255
1617013800000|2021-03-29 10:30:00|3492|3476|3498|3495|3498|3495|3489|3472|3524
1617014100000|2021-03-29 10:35:00|3499|3494|3497|3496|3510|3501|3496|3490|8122
1617014400000|2021-03-29 10:40:00|3500|3490|3492|3490|3500|3491|3491|3490|3060
1617014700000|2021-03-29 10:45:00|3496|3491|3515|3514|3515|3514|3496|3490|10804
1617015000000|2021-03-29 10:50:00|3518|3509|3516|3510|3518|3512|3510|3509|5975
1617015300000|2021-03-29 10:55:00|3512|3508|3518|3515|3518|3515|3508|3500|10956
1617015600000|2021-03-29 11:00:00|3520|3516|3554|3547|3560|3555|3512|3501|70243
1617015900000|2021-03-29 11:05:00|3553|3543|3537|3536|3554|3545|3533|3530|12877
1617016200000|2021-03-29 11:10:00|3540|3537|3539|3536|3547|3543|3532|3530|23983
1617016500000|2021-03-29 11:15:00|3545|3540|3538|3537|3547|3544|3536|3533|13838
1617016800000|2021-03-29 11:20:00|3539|3538|3545|3542|3545|3544|3538|3535|7726
1617017100000|2021-03-29 11:25:00|3542|3541|3537|3535|3545|3543|3537|3535|11098
1617017400000|2021-03-29 11:30:00|3536|3533|3539|3538|3539|3538|3534|3533|9538
1617017700000|2021-03-29 11:35:00|3541|3539|3528|3527|3541|3540|3528|3526|18782
1617018000000|2021-03-29 11:40:00|3529|3528|3528|3527|3538|3535|3528|3527|21165
1617018300000|2021-03-29 11:45:00|3529|3528|3544|3539|3568|3543|3529|3528|37801
1617018600000|2021-03-29 11:50:00|3547|3540|3555|3547|3556|3554|3538|3536|24731
1617018900000|2021-03-29 11:55:00|3554|3550|3543|3542|3555|3550|3541|3540|8875
1617019200000|2021-03-29 12:00:00|3544|3540|3535|3530|3547|3545|3530|3530|159187
1617019500000|2021-03-29 12:05:00|3534|3531|3532|3530|3535|3532|3527|3525|14503
1617019800000|2021-03-29 12:10:00|3530|3529|3527|3523|3538|3536|3521|3520|47209
1617020100000|2021-03-29 12:15:00|3525|3524|3518|3517|3529|3525|3518|3515|51869
1617020400000|2021-03-29 12:20:00|3517|3515|3519|3516|3522|3518|3516|3512|39044
1617020700000|2021-03-29 12:25:00|3518|3517|3517|3516|3519|3518|3516|3515|40825
1617021000000|2021-03-29 12:30:00|3518|3517|3530|3528|3533|3531|3517|3515|67796
1617021300000|2021-03-29 12:35:00|3529|3527|3525|3524|3529|3527|3520|3515|9543
1617021600000|2021-03-29 12:40:00|3524|3523|3536|3534|3539|3537|3523|3519|35028
1617021900000|2021-03-29 12:45:00|3535|3533|3535|3534|3539|3536|3530|3529|27662
1617022200000|2021-03-29 12:50:00|3537|3535|3550|3540|3550|3545|3526|3525|35646
1617022500000|2021-03-29 12:55:00|3547|3539|3533|3530|3550|3542|3527|3525|33804
1617022800000|2021-03-29 13:00:00|3532|3529|3531|3530|3535|3532|3527|3525|41905
1617023100000|2021-03-29 13:05:00|3530|3529|3513|3511|3530|3529|3512|3511|63949
1617023400000|2021-03-29 13:10:00|3512|3510|3509|3508|3513|3512|3505|3504|81691
1617023700000|2021-03-29 13:15:00|3508|3507|3520|3517|3520|3518|3504|3502|83222
1617024000000|2021-03-29 13:20:00|3521|3519|3529|3528|3529|3528|3519|3519|68220
1617024300000|2021-03-29 13:25:00|3528|3527|3529|3526|3529|3527|3521|3520|48316
1617024600000|2021-03-29 13:30:00|3528|3523|3600|3599|3603|3602|3528|3523|2580668
1617024900000|2021-03-29 13:35:00|3601|3598|3680|3678|3684|3683|3601|3598|2328324
1617025200000|2021-03-29 13:40:00|3679|3679|3597|3596|3684|3683|3596|3595|2100613
1617025500000|2021-03-29 13:45:00|3596|3595|3562|3560|3608|3607|3554|3553|2029001
1617025800000|2021-03-29 13:50:00|3561|3561|3563|3562|3618|3617|3556|3555|1937066
1617026100000|2021-03-29 13:55:00|3562|3561|3563|3561|3587|3586|3534|3533|1552482
1617026400000|2021-03-29 14:00:00|3562|3560|3539|3537|3580|3579|3507|3506|2064544
1617026700000|2021-03-29 14:05:00|3538|3536|3500|3499|3538|3536|3482|3481|1759798
1617027000000|2021-03-29 14:10:00|3501|3500|3513|3512|3541|3540|3487|3486|1495176
1617027300000|2021-03-29 14:15:00|3512|3511|3540|3539|3544|3543|3491|3490|1470625
1617027600000|2021-03-29 14:20:00|3541|3540|3528|3527|3545|3543|3505|3504|1329413
1617027900000|2021-03-29 14:25:00|3529|3528|3505|3504|3538|3537|3502|3501|973268
1617028200000|2021-03-29 14:30:00|3504|3503|3514|3512|3534|3533|3499|3498|951354
1617028500000|2021-03-29 14:35:00|3515|3513|3532|3531|3546|3545|3515|3513|1041883
1617028800000|2021-03-29 14:40:00|3533|3530|3575|3574|3577|3576|3523|3522|1057575
1617029100000|2021-03-29 14:45:00|3576|3575|3562|3561|3586|3585|3557|3556|1115743
1617029400000|2021-03-29 14:50:00|3561|3560|3531|3530|3565|3564|3527|3526|958738
1617029700000|2021-03-29 14:55:00|3530|3529|3548|3547|3563|3562|3522|3521|857245
1617030000000|2021-03-29 15:00:00|3549|3546|3527|3526|3550|3548|3524|3523|704537
1617030300000|2021-03-29 15:05:00|3526|3525|3538|3537|3540|3539|3515|3514|786775
1617030600000|2021-03-29 15:10:00|3539|3538|3510|3509|3550|3549|3502|3501|761636
1617030900000|2021-03-29 15:15:00|3511|3510|3507|3506|3520|3519|3496|3495|759859
1617031200000|2021-03-29 15:20:00|3508|3507|3510|3509|3526|3525|3501|3500|530112
1617031500000|2021-03-29 15:25:00|3509|3508|3519|3518|3526|3525|3507|3506|495974
1617031800000|2021-03-29 15:30:00|3520|3519|3522|3521|3535|3534|3504|3503|480003
1617032100000|2021-03-29 15:35:00|3521|3520|3502|3501|3528|3527|3501|3500|407128
1617032400000|2021-03-29 15:40:00|3501|3500|3498|3497|3510|3508|3494|3493|870573
1617032700000|2021-03-29 15:45:00|3497|3496|3493|3492|3503|3502|3486|3485|607217
1617033000000|2021-03-29 15:50:00|3492|3491|3520|3519|3524|3523|3486|3485|699987
1617033300000|2021-03-29 15:55:00|3521|3520|3511|3509|3526|3525|3508|3507|459560
1617033600000|2021-03-29 16:00:00|3510|3510|3499|3498|3523|3522|3499|3498|398162
1617033900000|2021-03-29 16:05:00|3498|3497|3495|3494|3505|3504|3487|3486|505601
1617034200000|2021-03-29 16:10:00|3494|3493|3493|3492|3498|3497|3486|3485|431760
1617034500000|2021-03-29 16:15:00|3492|3491|3492|3491|3503|3502|3491|3490|407826
1617034800000|2021-03-29 16:20:00|3493|3492|3499|3498|3504|3503|3487|3486|394366
1617035100000|2021-03-29 16:25:00|3500|3499|3507|3506|3512|3511|3491|3490|487018
1617035400000|2021-03-29 16:30:00|3508|3507|3499|3498|3510|3509|3496|3495|378028
1617035700000|2021-03-29 16:35:00|3500|3499|3502|3501|3507|3506|3496|3495|381076
1617036000000|2021-03-29 16:40:00|3501|3500|3513|3512|3521|3520|3496|3495|460702
1617036300000|2021-03-29 16:45:00|3512|3511|3501|3500|3518|3517|3501|3500|310415
1617036600000|2021-03-29 16:50:00|3502|3501|3522|3521|3524|3523|3501|3500|334175
1617036900000|2021-03-29 16:55:00|3521|3520|3541|3540|3541|3540|3521|3520|505005
1617037200000|2021-03-29 17:00:00|3542|3541|3546|3545|3556|3555|3540|3539|657376
1617037500000|2021-03-29 17:05:00|3547|3546|3543|3542|3553|3552|3542|3541|595501
1617037800000|2021-03-29 17:10:00|3544|3543|3547|3546|3562|3561|3538|3537|581670
1617038100000|2021-03-29 17:15:00|3548|3547|3534|3533|3551|3550|3526|3525|462709
1617038400000|2021-03-29 17:20:00|3535|3534|3529|3528|3535|3534|3521|3520|341272
1617038700000|2021-03-29 17:25:00|3530|3529|3514|3513|3530|3529|3512|3511|322063
1617039000000|2021-03-29 17:30:00|3515|3514|3521|3520|3527|3526|3508|3507|393843
1617039300000|2021-03-29 17:35:00|3522|3521|3507|3506|3522|3521|3506|3504|291310
1617039600000|2021-03-29 17:40:00|3508|3507|3501|3500|3510|3509|3501|3500|298908
1617039900000|2021-03-29 17:45:00|3502|3501|3506|3505|3519|3518|3501|3500|405529
1617040200000|2021-03-29 17:50:00|3507|3506|3502|3501|3517|3516|3501|3501|272966
1617040500000|2021-03-29 17:55:00|3503|3502|3502|3501|3507|3506|3501|3500|263602
1617040800000|2021-03-29 18:00:00|3503|3502|3503|3502|3520|3519|3502|3501|420327
1617041100000|2021-03-29 18:05:00|3504|3503|3507|3506|3511|3510|3501|3500|296178
1617041400000|2021-03-29 18:10:00|3506|3505|3515|3514|3519|3518|3492|3491|592775
1617041700000|2021-03-29 18:15:00|3516|3515|3503|3502|3516|3515|3501|3500|367813
1617042000000|2021-03-29 18:20:00|3502|3501|3500|3499|3512|3511|3491|3490|431977
1617042300000|2021-03-29 18:25:00|3501|3500|3492|3491|3507|3506|3492|3491|322734
1617042600000|2021-03-29 18:30:00|3491|3490|3475|3474|3492|3491|3470|3469|872442
1617042900000|2021-03-29 18:35:00|3474|3473|3464|3462|3477|3476|3457|3456|702067
1617043200000|2021-03-29 18:40:00|3463|3463|3460|3459|3475|3474|3456|3455|633203
1617043500000|2021-03-29 18:45:00|3461|3460|3470|3469|3485|3484|3461|3460|442233
1617043800000|2021-03-29 18:50:00|3471|3470|3466|3465|3481|3480|3463|3462|441870
1617044100000|2021-03-29 18:55:00|3467|3466|3463|3462|3469|3468|3451|3450|542230
1617044400000|2021-03-29 19:00:00|3464|3463|3482|3481|3482|3481|3464|3463|672795
1617044700000|2021-03-29 19:05:00|3483|3482|3485|3484|3492|3491|3481|3480|571111
1617045000000|2021-03-29 19:10:00|3484|3483|3501|3500|3506|3505|3477|3476|637302
1617045300000|2021-03-29 19:15:00|3502|3501|3499|3498|3510|3509|3498|3497|554170
1617045600000|2021-03-29 19:20:00|3498|3497|3488|3487|3498|3497|3477|3476|711935
1617045900000|2021-03-29 19:25:00|3487|3486|3479|3478|3492|3491|3479|3478|536059
1617046200000|2021-03-29 19:30:00|3480|3479|3470|3469|3482|3481|3466|3465|429678
1617046500000|2021-03-29 19:35:00|3471|3470|3491|3490|3491|3490|3471|3470|535948
1617046800000|2021-03-29 19:40:00|3490|3489|3476|3475|3496|3495|3476|3475|774610
1617047100000|2021-03-29 19:45:00|3477|3476|3485|3484|3489|3488|3473|3472|581758
1617047400000|2021-03-29 19:50:00|3486|3485|3523|3522|3524|3523|3486|3485|1630396
1617047700000|2021-03-29 19:55:00|3524|3523|3551|3550|3558|3557|3523|3522|2611624
1617048000000|2021-03-29 20:00:00|3552|3545|3554|3553|3557|3554|3552|3545|298450
1617048300000|2021-03-29 20:05:00|3553|3552|3558|3555|3570|3568|3553|3552|67152
1617048600000|2021-03-29 20:10:00|3556|3556|3552|3551|3560|3558|3552|3551|26756
1617048900000|2021-03-29 20:15:00|3551|3550|3546|3545|3551|3550|3544|3541|38870
1617049200000|2021-03-29 20:20:00|3545|3541|3542|3540|3549|3542|3539|3535|24075
1617049500000|2021-03-29 20:25:00|3541|3539|3537|3536|3545|3540|3537|3536|8428
1617049800000|2021-03-29 20:30:00|3545|3537|3545|3536|3545|3538|3536|3535|10249
1617050100000|2021-03-29 20:35:00|3544|3537|3545|3539|3549|3546|3540|3537|8427
1617050400000|2021-03-29 20:40:00|3548|3543|3542|3538|3549|3548|3540|3538|12616
1617050700000|2021-03-29 20:45:00|3541|3537|3540|3537|3542|3539|3538|3537|4130
1617051000000|2021-03-29 20:50:00|3539|3538|3539|3536|3540|3538|3536|3535|34651
1617051300000|2021-03-29 20:55:00|3540|3538|3541|3538|3541|3538|3536|3535|6550
1617051600000|2021-03-29 21:00:00|3540|3539|3539|3535|3540|3539|3529|3525|39383
1617051900000|2021-03-29 21:05:00|3540|3537|3535|3532|3540|3538|3535|3532|2724
1617052200000|2021-03-29 21:10:00|3532|3531|3534|3530|3535|3531|3532|3530|4065
1617052500000|2021-03-29 21:15:00|3532|3529|3533|3529|3534|3531|3532|3529|2740
1617052800000|2021-03-29 21:20:00||3531||3531||3531||3531|3375
1617053100000|2021-03-29 21:25:00|3532|3530|3533|3530|3533|3530|3531|3529|3991
1617053400000|2021-03-29 21:30:00|3534|3531|3540|3533|3540|3534|3534|3530|3659
1617053700000|2021-03-29 21:35:00|3542|3535|3542|3535|3542|3541|3540|3530|3400
1617054000000|2021-03-29 21:40:00|3544|3540|3545|3542|3545|3544|3544|3540|2592
1617054300000|2021-03-29 21:45:00|3548|3540|3535|3529|3548|3540|3530|3529|27394
1617054600000|2021-03-29 21:50:00|3533|3530|3536|3525|3536|3530|3528|3525|3646
1617054900000|2021-03-29 21:55:00|3531|3530|3534|3533|3536|3533|3531|3530|3634
1617055200000|2021-03-29 22:00:00|3533|3531|3534|3533|3534|3533|3533|3531|2723
1617055500000|2021-03-29 22:05:00|3533|3531|3534|3533|3534|3533|3532|3530|1274
1617055800000|2021-03-29 22:10:00|3535|3530|3535|3532|3535|3532|3531|3528|1236
1617056100000|2021-03-29 22:15:00|3534|3533|3532|3530|3534|3533|3532|3530|4155
1617056400000|2021-03-29 22:20:00|3531|3531|3533|3530|3533|3531|3531|3530|2829
1617056700000|2021-03-29 22:25:00|3534||3532||3535||3532||2106
1617057000000|2021-03-29 22:30:00|3534|3532|3539|3535|3540|3539|3534|3530|1962
1617057300000|2021-03-29 22:35:00|3538|3534|3538|3534|3539|3537|3536|3534|2141
1617057600000|2021-03-29 22:40:00|3537|3532|3537|3536|3538|3536|3536|3532|839
1617057900000|2021-03-29 22:45:00|3538|3535|3540|3535|3540|3538|3537|3535|3537
1617058200000|2021-03-29 22:50:00|3543|3540|3542|3540|3544|3540|3537|3535|3819
1617058500000|2021-03-29 22:55:00|3541|3541|3541|3540|3542|3541|3541|3540|3309
1617058800000|2021-03-29 23:00:00||3536||3536||3536||3536|1834
1617059100000|2021-03-29 23:05:00|3542|3539|3541|3540|3542|3541|3541|3539|1675
1617059400000|2021-03-29 23:10:00|3542|3539|3541|3537|3542|3539|3537|3536|1986
1617059700000|2021-03-29 23:15:00|3540|3536|3538|3536|3540|3539|3537|3536|4457
1617060000000|2021-03-29 23:20:00|3539|3535|3535|3533|3539|3535|3533|3531|2367
1617060300000|2021-03-29 23:25:00|3533|3531|3531|3530|3535|3531|3531|3530|4427
1617060600000|2021-03-29 23:30:00|3533|3533|3535|3533|3535|3533|3533|3533|8509
1617060900000|2021-03-29 23:35:00|3533|3531|3530|3525|3535|3531|3526|3525|10846
1617061200000|2021-03-29 23:40:00|3529|3520|3523|3521|3530|3521|3523|3520|1600
1617061500000|2021-03-29 23:45:00|3525|3522|3530|3525|3530|3525|3518|3516|8008
1617061800000|2021-03-29 23:50:00|3529|3521|3525|3520|3529|3524|3525|3520|5342
1617062100000|2021-03-29 23:55:00|3524|3522|3533|3530|3535|3534|3524|3520|11426
1617091200000|2021-03-30 08:00:00|4300|3400|3575|3568|4300|3570|3532|3400|7003
1617091500000|2021-03-30 08:05:00|3580|3569|3569|3550|3587|3580|3548|3540|15447
1617091800000|2021-03-30 08:10:00|3568|3551|3530|3512|3568|3555|3530|3511|7349
1617092100000|2021-03-30 08:15:00|3529|3530|3509|3503|3532|3530|3509|3501|14307
1617092400000|2021-03-30 08:20:00|3508|3502|3518|3514|3518|3517|3499|3485|4442
1617092700000|2021-03-30 08:25:00|3530|3513|3530|3516|3530|3518|3530|3513|1296
1617093000000|2021-03-30 08:30:00|3529|3518|3542|3530|3542|3530|3528|3513|1817
1617093300000|2021-03-30 08:35:00|3550|3533|3530|3525|3551|3540|3530|3520|11306
1617093600000|2021-03-30 08:40:00|3547|3526|3525|3520|3550|3526|3525|3520|1497
1617093900000|2021-03-30 08:45:00|3529|3513|3550|3535|3550|3535|3520|3513|4058
1617094200000|2021-03-30 08:50:00|3547|3530|3499|3472|3547|3530|3469|3465|33235
1617094500000|2021-03-30 08:55:00|3493|3471|3497|3483|3500|3485|3471|3460|17902
1617094800000|2021-03-30 09:00:00|3490|3485|3480|3473|3490|3485|3471|3465|13295
1617095100000|2021-03-30 09:05:00|3476|3474|3487|3470|3490|3481|3470|3465|12888
1617095400000|2021-03-30 09:10:00|3484|3471|3498|3495|3498|3495|3480|3471|14774
1617095700000|2021-03-30 09:15:00|3497|3491|3490|3486|3500|3498|3489|3485|4894
1617096000000|2021-03-30 09:20:00|3489|3485|3500|3498|3500|3498|3485|3480|7799
1617096300000|2021-03-30 09:25:00|3499|3493|3500|3490|3500|3498|3497|3490|6494
1617096600000|2021-03-30 09:30:00|3499|3498|3498|3497|3500|3498|3498|3490|1663
1617096900000|2021-03-30 09:35:00|3500|3490|3499|3496|3500|3497|3499|3490|6943
1617097200000|2021-03-30 09:40:00|3500|3495|3500|3495|3500|3496|3499|3495|354
1617097500000|2021-03-30 09:45:00|3510|3498|3510|3495|3510|3501|3510|3495|5510
1617097800000|2021-03-30 09:50:00|3520|3512|3517|3512|3520|3516|3517|3512|3576
1617098100000|2021-03-30 09:55:00|3515|3516|3517|3516|3517|3516|3513|3516|4879
1617098400000|2021-03-30 10:00:00|3525|3512|3500|3497|3525|3512|3500|3497|6134
1617098700000|2021-03-30 10:05:00|3519|3498|3519|3511|3519|3511|3499|3497|4555
1617099000000|2021-03-30 10:10:00|3518|3510|3510|3504|3518|3510|3507|3500|3164
1617099300000|2021-03-30 10:15:00|3509|3506|3510|3506|3510|3506|3507|3506|2284
1617099600000|2021-03-30 10:20:00|3508|3508|3510|3506|3510|3508|3508|3506|1721
1617099900000|2021-03-30 10:25:00|3509|3507|3516|3511|3516|3511|3507|3506|5960
1617100200000|2021-03-30 10:30:00|3515|3512|3510|3506|3516|3515|3510|3506|1782
1617100500000|2021-03-30 10:35:00|3516|3504|3505|3500|3516|3504|3502|3500|7705
1617100800000|2021-03-30 10:40:00|3504|3499|3500|3492|3510|3500|3493|3490|6387
1617101100000|2021-03-30 10:45:00|3508|3491|3494|3490|3508|3500|3493|3490|7973
1617101400000|2021-03-30 10:50:00|3495|3491|3493|3490|3495|3493|3493|3490|2218
1617101700000|2021-03-30 10:55:00|3494|3491|3505|3497|3505|3500|3494|3490|3377
1617102000000|2021-03-30 11:00:00|3507|3498|3503|3491|3515|3512|3495|3491|36750
1617102300000|2021-03-30 11:05:00|3506|3492|3495|3491|3506|3496|3492|3485|6213
1617102600000|2021-03-30 11:10:00|3494|3490|3496|3491|3500|3495|3491|3487|13382
1617102900000|2021-03-30 11:15:00|3494|3494|3497|3495|3500|3495|3487|3482|25058
1617103200000|2021-03-30 11:20:00|3500|3496|3515|3511|3515|3512|3498|3493|19401
1617103500000|2021-03-30 11:25:00|3512|3510|3523|3521|3525|3522|3508|3501|25684
1617103800000|2021-03-30 11:30:00|3524|3523|3519|3512|3524|3523|3514|3512|16143
1617104100000|2021-03-30 11:35:00|3515|3510|3512|3509|3515|3512|3505|3503|4578
1617104400000|2021-03-30 11:40:00|3510|3508|3525|3522|3525|3524|3508|3506|20171
1617104700000|2021-03-30 11:45:00|3524|3521|3517|3513|3530|3526|3513|3510|20336
1617105000000|2021-03-30 11:50:00|3514|3512|3519|3511|3520|3516|3510|3509|7123
1617105300000|2021-03-30 11:55:00|3516|3512|3514|3511|3516|3513|3512|3510|1884
1617105600000|2021-03-30 12:00:00|3512|3512|3515|3508|3525|3519|3505|3502|98454
1617105900000|2021-03-30 12:05:00|3513|3510|3515|3512|3515|3514|3502|3501|15237
1617106200000|2021-03-30 12:10:00|3514|3511|3515|3514|3515|3514|3511|3509|10865
1617106500000|2021-03-30 12:15:00|3514|3513|3513|3512|3515|3514|3511|3508|15708
1617106800000|2021-03-30 12:20:00|3514|3511|3514|3510|3514|3513|3505|3503|16922
1617107100000|2021-03-30 12:25:00|3513|3511|3511|3506|3513|3513|3505|3502|16608
1617107400000|2021-03-30 12:30:00|3510|3508|3505|3501|3511|3510|3499|3496|24618
1617107700000|2021-03-30 12:35:00|3504|3502|3504|3503|3510|3505|3502|3501|16417
1617108000000|2021-03-30 12:40:00|3505|3502|3506|3505|3511|3510|3504|3502|20592
1617108300000|2021-03-30 12:45:00|3505|3504|3502|3501|3506|3505|3501|3500|19445
1617108600000|2021-03-30 12:50:00|3501|3500|3506|3505|3509|3508|3501|3500|18000
1617108900000|2021-03-30 12:55:00|3507|3506|3507|3502|3510|3509|3496|3495|32357
1617109200000|2021-03-30 13:00:00|3505|3507|3508|3506|3515|3511|3504|3501|22670
1617109500000|2021-03-30 13:05:00|3507|3505|3508|3505|3515|3513|3505|3503|21887
1617109800000|2021-03-30 13:10:00|3509|3506|3510|3508|3513|3512|3506|3505|36531
1617110100000|2021-03-30 13:15:00|3509|3509|3511|3510|3511|3510|3504|3503|22028
1617110400000|2021-03-30 13:20:00|3512|3511|3512|3511|3515|3514|3512|3510|31408
1617110700000|2021-03-30 13:25:00|3514|3512|3524|3516|3528|3526|3514|3511|38552
1617111000000|2021-03-30 13:30:00|3523|3517|3518|3516|3554|3553|3488|3487|2005908
1617111300000|2021-03-30 13:35:00|3517|3515|3510|3509|3533|3531|3496|3495|1585446
1617111600000|2021-03-30 13:40:00|3509|3508|3474|3473|3513|3512|3470|3469|1701301
1617111900000|2021-03-30 13:45:00|3475|3474|3501|3500|3503|3502|3461|3460|1756952
1617112200000|2021-03-30 13:50:00|3502|3501|3510|3509|3523|3522|3479|3477|1813583
1617112500000|2021-03-30 13:55:00|3511|3510|3524|3523|3532|3531|3503|3502|1268336
1617112800000|2021-03-30 14:00:00|3523|3522|3563|3562|3566|3565|3516|3515|1585771
1617113100000|2021-03-30 14:05:00|3564|3563|3574|3573|3587|3586|3552|3551|1772427
1617113400000|2021-03-30 14:10:00|3573|3572|3611|3609|3616|3615|3565|3564|1863633
1617113700000|2021-03-30 14:15:00|3612|3610|3586|3585|3618|3617|3580|3579|1663373
1617114000000|2021-03-30 14:20:00|3587|3586|3588|3587|3590|3589|3563|3562|1366558
1617114300000|2021-03-30 14:25:00|3587|3586|3594|3592|3602|3601|3571|3570|1321981
1617114600000|2021-03-30 14:30:00|3593|3591|3616|3615|3616|3615|3586|3585|1361877
1617114900000|2021-03-30 14:35:00|3615|3614|3632|3631|3643|3642|3615|3614|1553303
1617115200000|2021-03-30 14:40:00|3631|3630|3671|3670|3673|3672|3626|3625|1662525
1617115500000|2021-03-30 14:45:00|3672|3671|3679|3678|3698|3697|3654|3653|2147893
1617115800000|2021-03-30 14:50:00|3680|3679|3677|3676|3688|3687|3663|3662|1387742
1617116100000|2021-03-30 14:55:00|3678|3677|3695|3694|3696|3695|3664|3663|1380119
1617116400000|2021-03-30 15:00:00|3696|3695|3689|3688|3703|3702|3684|3683|1430652
1617116700000|2021-03-30 15:05:00|3688|3687|3719|3718|3721|3720|3675|3674|1603261
1617117000000|2021-03-30 15:10:00|3718|3717|3738|3737|3743|3742|3712|3711|1586559
1617117300000|2021-03-30 15:15:00|3737|3736|3750|3749|3760|3759|3731|3730|1409952
1617117600000|2021-03-30 15:20:00|3751|3750|3719|3718|3757|3756|3719|3718|1613870
1617117900000|2021-03-30 15:25:00|3718|3717|3731|3730|3744|3743|3706|3705|1919433
1617118200000|2021-03-30 15:30:00|3730|3729|3757|3756|3769|3768|3721|3720|1728836
1617118500000|2021-03-30 15:35:00|3756|3755|3775|3774|3779|3778|3752|3751|1521958
1617118800000|2021-03-30 15:40:00|3776|3775|3794|3793|3794|3793|3773|3772|1538897
1617119100000|2021-03-30 15:45:00|3795|3794|3754|3753|3796|3795|3750|3749|1556263
1617119400000|2021-03-30 15:50:00|3755|3754|3738|3737|3766|3765|3738|3737|1266838
1617119700000|2021-03-30 15:55:00|3739|3738|3727|3726|3742|3741|3718|3717|1438036
1617120000000|2021-03-30 16:00:00|3728|3727|3735|3734|3741|3739|3717|3716|1067296
1617120300000|2021-03-30 16:05:00|3736|3735|3761|3760|3761|3760|3736|3735|882636
1617120600000|2021-03-30 16:10:00|3762|3761|3748|3747|3764|3763|3742|3741|543026
1617120900000|2021-03-30 16:15:00|3749|3746|3720|3719|3752|3750|3718|3717|755867
1617121200000|2021-03-30 16:20:00|3719|3718|3753|3752|3753|3752|3717|3716|877385
1617121500000|2021-03-30 16:25:00|3752|3751|3769|3767|3774|3773|3748|3747|933059
1617121800000|2021-03-30 16:30:00|3768|3766|3760|3759|3780|3779|3758|3757|672857
1617122100000|2021-03-30 16:35:00|3761|3760|3767|3766|3779|3778|3756|3755|838321
1617122400000|2021-03-30 16:40:00|3768|3767|3755|3754|3774|3773|3752|3751|628000
1617122700000|2021-03-30 16:45:00|3754|3753|3758|3757|3765|3764|3751|3750|559973
1617123000000|2021-03-30 16:50:00|3757|3756|3748|3747|3762|3761|3739|3738|677905
1617123300000|2021-03-30 16:55:00|3747|3746|3740|3739|3751|3750|3740|3739|474969
1617123600000|2021-03-30 17:00:00|3741|3740|3729|3728|3741|3740|3726|3725|578581
1617123900000|2021-03-30 17:05:00|3730|3729|3725|3724|3745|3743|3721|3720|592981
1617124200000|2021-03-30 17:10:00|3726|3725|3743|3742|3745|3744|3722|3721|541367
1617124500000|2021-03-30 17:15:00|3742|3741|3743|3741|3750|3749|3731|3730|436749
1617124800000|2021-03-30 17:20:00|3744|3742|3766|3764|3767|3766|3744|3742|785405
1617125100000|2021-03-30 17:25:00|3765|3763|3758|3757|3772|3771|3755|3754|614219
1617125400000|2021-03-30 17:30:00|3757|3756|3753|3752|3765|3764|3745|3744|533636
1617125700000|2021-03-30 17:35:00|3754|3753|3762|3761|3768|3767|3748|3747|568996
1617126000000|2021-03-30 17:40:00|3761|3760|3752|3751|3763|3762|3752|3751|383750
1617126300000|2021-03-30 17:45:00|3751|3750|3740|3739|3762|3761|3740|3739|489521
1617126600000|2021-03-30 17:50:00|3741|3740|3731|3730|3744|3743|3731|3730|531470
1617126900000|2021-03-30 17:55:00|3732|3731|3721|3720|3733|3732|3721|3720|469726
1617127200000|2021-03-30 18:00:00|3722|3721|3723|3722|3726|3725|3708|3706|801598
1617127500000|2021-03-30 18:05:00|3724|3723|3737|3736|3744|3743|3724|3723|623207
1617127800000|2021-03-30 18:10:00|3736|3735|3736|3735|3741|3740|3724|3723|486399
1617128100000|2021-03-30 18:15:00|3735|3734|3721|3720|3737|3736|3717|3716|599776
1617128400000|2021-03-30 18:20:00|3722|3721|3720|3719|3730|3729|3709|3708|777238
1617128700000|2021-03-30 18:25:00|3721|3720|3733|3732|3737|3736|3721|3720|647523
1617129000000|2021-03-30 18:30:00|3732|3731|3749|3748|3753|3752|3729|3728|705947
1617129300000|2021-03-30 18:35:00|3750|3749|3743|3742|3755|3754|3738|3737|507833
1617129600000|2021-03-30 18:40:00|3744|3743|3760|3759|3763|3762|3743|3742|668511
1617129900000|2021-03-30 18:45:00|3761|3760|3759|3758|3771|3770|3755|3753|694435
1617130200000|2021-03-30 18:50:00|3758|3757|3757|3756|3765|3764|3754|3753|402979
1617130500000|2021-03-30 18:55:00|3758|3757|3771|3770|3778|3777|3748|3747|733525
1617130800000|2021-03-30 19:00:00|3770|3769|3775|3774|3778|3777|3765|3764|431729
1617131100000|2021-03-30 19:05:00|3774|3773|3765|3764|3777|3776|3760|3759|811286
1617131400000|2021-03-30 19:10:00|3766|3765|3755|3754|3768|3767|3749|3748|694127
1617131700000|2021-03-30 19:15:00|3756|3755|3750|3749|3764|3763|3748|3747|735662
1617132000000|2021-03-30 19:20:00|3749|3748|3747|3746|3751|3750|3736|3735|733089
1617132300000|2021-03-30 19:25:00|3746|3745|3750|3749|3758|3757|3736|3735|802354
1617132600000|2021-03-30 19:30:00|3751|3750|3758|3757|3764|3763|3749|3748|680600
1617132900000|2021-03-30 19:35:00|3759|3758|3750|3749|3763|3762|3748|3747|866083
1617133200000|2021-03-30 19:40:00|3751|3750|3760|3759|3763|3762|3750|3749|765229
1617133500000|2021-03-30 19:45:00|3759|3758|3761|3760|3773|3772|3756|3755|1075621
1617133800000|2021-03-30 19:50:00|3760|3759|3762|3761|3770|3769|3747|3746|1374079
1617134100000|2021-03-30 19:55:00|3761|3760|3755|3753|3773|3772|3753|3752|1650152
1617134400000|2021-03-30 20:00:00|3768|3752|3760|3755|3770|3758|3754|3750|83428
1617134700000|2021-03-30 20:05:00|3757|3757|3762|3760|3762|3760|3757|3755|14635
1617135000000|2021-03-30 20:10:00|3761|3759|3759|3756|3765|3760|3759|3755|11511
1617135300000|2021-03-30 20:15:00|3758|3757|3759|3758|3761|3759|3757|3753|7900
1617135600000|2021-03-30 20:20:00|3756|3753|3756|3752|3756|3755|3754|3751|12068
1617135900000|2021-03-30 20:25:00|3754|3751|3756|3751|3756|3754|3752|3751|8466
1617136200000|2021-03-30 20:30:00|3754|3752|3756|3755|3756|3755|3754|3752|6638
1617136500000|2021-03-30 20:35:00|||||||||5246
1617136800000|2021-03-30 20:40:00|3755|3752|3755|3752|3755|3755|3755|3752|17636
1617137100000|2021-03-30 20:45:00|3754|3753|3752|3751|3754|3753|3752|3750|7860
1617137400000|2021-03-30 20:50:00|3755|3752|3755|3751|3755|3753|3754|3750|7355
1617137700000|2021-03-30 20:55:00|3754|3752|3751|3750|3754|3753|3751|3750|7379
1617138000000|2021-03-30 21:00:00|3754|3751|3755|3751|3755|3751|3752|3750|4596
1617138300000|2021-03-30 21:05:00|3752|3752|3753|3752|3755|3752|3752|3752|2971
1617138600000|2021-03-30 21:10:00|3754||3754||3754||3754||4775
1617138900000|2021-03-30 21:15:00|3755|3753|3755|3753|3755|3753|3754|3753|2945
1617139200000|2021-03-30 21:20:00|3754|3754|3760|3756|3761|3756|3754|3753|17397
1617139500000|2021-03-30 21:25:00|3759|3757|3761|3760|3761|3760|3757|3756|6123
1617139800000|2021-03-30 21:30:00|3760|3757|3765|3761|3769|3768|3760|3757|8828
1617140100000|2021-03-30 21:35:00|3764|3760|3769|3766|3769|3766|3761|3760|9955
1617140400000|2021-03-30 21:40:00|3770|3765|3766|3763|3770|3769|3765|3763|7463
1617140700000|2021-03-30 21:45:00|3765|3764|3769|3768|3769|3768|3765|3760|5503
1617141000000|2021-03-30 21:50:00|3768|3764|3768|3761|3769|3765|3763|3760|5394
1617141300000|2021-03-30 21:55:00|3766|3764|3768|3767|3768|3767|3766|3764|6047
1617141600000|2021-03-30 22:00:00|3767|3766|3773|3770|3773|3770|3765|3762|16587
1617141900000|2021-03-30 22:05:00|3774|3773|3771|3765|3776|3774|3765|3762|9677
1617142200000|2021-03-30 22:10:00|3773|3762|3771|3768|3773|3768|3768|3762|2039
1617142500000|2021-03-30 22:15:00|3770|3765|3766|3763|3772|3765|3764|3763|3262
1617142800000|2021-03-30 22:20:00|3768|3765|3773|3771|3774|3771|3768|3765|5075
1617143100000|2021-03-30 22:25:00|3772|3770|3773|3772|3773|3772|3772|3770|8917
1617143400000|2021-03-30 22:30:00|3774|3770|3773|3772|3774|3773|3773|3770|3353
1617143700000|2021-03-30 22:35:00|3774|3770|3773|3771|3774|3772|3773|3770|1841
1617144000000|2021-03-30 22:40:00|3771|3770|3774|3773|3775|3773|3771|3770|7462
1617144300000|2021-03-30 22:45:00|3775|3774|3775|3773|3775|3774|3774|3773|12074
1617144600000|2021-03-30 22:50:00|3772|3774|3774|3773|3775|3774|3772|3771|8322
1617144900000|2021-03-30 22:55:00|3775|3774|3778|3777|3779|3777|3775|3774|13612
1617145200000|2021-03-30 23:00:00|3779|3778|3779|3775|3779|3778|3775|3774|10592
1617145500000|2021-03-30 23:05:00|3777|3776|3779|3777|3779|3777|3777|3776|1624
1617145800000|2021-03-30 23:10:00|3775|3775|3776|3774|3776|3775|3775|3774|3992
1617146100000|2021-03-30 23:15:00|3779|3775|3779|3775|3779|3778|3777|3775|7509
1617146400000|2021-03-30 23:20:00|3778|3777|3779|3778|3780|3778|3778|3775|13449
1617146700000|2021-03-30 23:25:00|3780|3779|3780|3779|3780|3779|3779|3779|6043
1617147000000|2021-03-30 23:30:00|3781|3780|3782|3779|3783|3780|3780|3778|7877
1617147300000|2021-03-30 23:35:00|3781|3780|3783|3782|3783|3782|3781|3780|3653
1617147600000|2021-03-30 23:40:00|3782|3780|3782|3781|3783|3781|3782|3780|5763
1617147900000|2021-03-30 23:45:00|3783|3782|3785|3784|3785|3784|3783|3782|9257
1617148200000|2021-03-30 23:50:00|3786|3785|3787|3785|3789|3788|3786|3784|10698
1617148500000|2021-03-30 23:55:00|3786|3783|3799|3797|3800|3799|3786|3783|48772
1617177600000|2021-03-31 08:00:00|4550|3512|3787|3763|4550|3797|3755|3512|8265
1617177900000|2021-03-31 08:05:00|3786|3764|3785|3782|3788|3785|3785|3764|2675
1617178200000|2021-03-31 08:10:00|3786|3783|3782|3780|3788|3785|3779|3775|6549
1617178500000|2021-03-31 08:15:00|3781|3779|3787|3781|3788|3784|3780|3775|8567
1617178800000|2021-03-31 08:20:00|3785|3784|3784|3780|3787|3784|3782|3780|4291
1617179100000|2021-03-31 08:25:00|3785|3781|3778|3776|3785|3781|3778|3775|4989
1617179400000|2021-03-31 08:30:00|3779|3777|3780|3775|3780|3777|3774|3770|4220
1617179700000|2021-03-31 08:35:00|3779|3772|3779|3775|3780|3775|3773|3772|3070
1617180000000|2021-03-31 08:40:00|3775|3774|3779|3775|3779|3776|3775|3774|2226
1617180300000|2021-03-31 08:45:00|3778|3776|3765|3751|3779|3776|3765|3751|4677
1617180600000|2021-03-31 08:50:00|3764|3757|3770|3765|3779|3773|3764|3751|1473
1617180900000|2021-03-31 08:55:00|3774|3766|3769|3766|3774|3767|3767|3765|3156
1617181200000|2021-03-31 09:00:00|3767|3765|3757|3750|3767|3765|3754|3750|3347
1617181500000|2021-03-31 09:05:00|3756|3751|3760|3745|3760|3751|3744|3730|5883
1617181800000|2021-03-31 09:10:00|3755|3742|3765|3758|3770|3761|3736|3730|8960
1617182100000|2021-03-31 09:15:00|3764|3750|3760|3752|3770|3767|3760|3750|2444
1617182400000|2021-03-31 09:20:00|3767|3750|3768|3755|3770|3755|3755|3750|787
1617182700000|2021-03-31 09:25:00|3766|3752|3768|3750|3768|3756|3751|3750|2212
1617183000000|2021-03-31 09:30:00|3770|3751|3775|3770|3775|3770|3769|3750|10717
1617183300000|2021-03-31 09:35:00|3774|3772|3770|3751|3774|3772|3770|3750|4248
1617183600000|2021-03-31 09:40:00|3773|3750|3780|3773|3780|3775|3773|3750|1799
1617183900000|2021-03-31 09:45:00|3778|3777|3780|3777|3780|3777|3774|3760|5165
1617184200000|2021-03-31 09:50:00|3784|3778|3793|3790|3795|3790|3784|3777|4628
1617184500000|2021-03-31 09:55:00|3792|3788|3790|3786|3795|3789|3788|3784|1866
1617184800000|2021-03-31 10:00:00|3795|3784|3794|3790|3795|3791|3794|3784|1222
1617185100000|2021-03-31 10:05:00|3793|3791|3792|3788|3793|3792|3791|3784|1798
1617185400000|2021-03-31 10:10:00|3793|3790|3786|3780|3793|3790|3784|3780|2560
1617185700000|2021-03-31 10:15:00|3783|3783|3780|3765|3787|3783|3779|3765|1690
1617186000000|2021-03-31 10:20:00|3787|3775|3786|3770|3787|3775|3776|3765|1873
1617186300000|2021-03-31 10:25:00|3784|3774|3784|3775|3784|3780|3776|3771|2304
1617186600000|2021-03-31 10:30:00|3783|3781|3785|3781|3785|3782|3783|3775|433
1617186900000|2021-03-31 10:35:00|3782|3780|3787|3783|3788|3785|3782|3780|1117
1617187200000|2021-03-31 10:40:00|3786|3784|3788|3785|3788|3786|3785|3780|4817
1617187500000|2021-03-31 10:45:00|3792|3786|3795|3785|3795|3788|3792|3785|3598
1617187800000|2021-03-31 10:50:00|3796|3790|3796|3793|3796|3795|3795|3785|4200
1617188100000|2021-03-31 10:55:00|3795|3795|3795|3790|3795|3795|3792|3785|1965
1617188400000|2021-03-31 11:00:00|3794|3794|3796|3790|3800|3798|3793|3790|18200
1617188700000|2021-03-31 11:05:00|3795|3791|3814|3808|3820|3818|3794|3791|26985
1617189000000|2021-03-31 11:10:00|3810|3809|3820|3818|3825|3824|3810|3808|21403
1617189300000|2021-03-31 11:15:00|3819|3817|3833|3827|3837|3833|3816|3810|20380
1617189600000|2021-03-31 11:20:00|3831|3828|3831|3829|3838|3835|3829|3827|14431
1617189900000|2021-03-31 11:25:00|3832|3830|3836|3833|3838|3837|3832|3829|10054
1617190200000|2021-03-31 11:30:00|3835|3834|3835|3833|3840|3837|3828|3826|10756
1617190500000|2021-03-31 11:35:00|3839|3835|3854|3852|3857|3856|3837|3835|29101
1617190800000|2021-03-31 11:40:00|3853|3850|3865|3862|3875|3867|3847|3840|31888
1617191100000|2021-03-31 11:45:00|3864|3858|3868|3867|3883|3880|3863|3858|61846
1617191400000|2021-03-31 11:50:00|3867|3865|3875|3871|3877|3875|3855|3851|17261
1617191700000|2021-03-31 11:55:00|3871|3870|3857|3855|3875|3872|3857|3855|13301
1617192000000|2021-03-31 12:00:00|3856|3852|3887|3885|3888|3886|3852|3850|299147
1617192300000|2021-03-31 12:05:00|3888|3886|3875|3872|3892|3890|3875|3872|73133
1617192600000|2021-03-31 12:10:00|3873|3873|3882|3879|3889|3884|3873|3873|56788
1617192900000|2021-03-31 12:15:00|3880|3880|3893|3889|3893|3890|3880|3879|44046
1617193200000|2021-03-31 12:20:00|3891|3890|3878|3875|3893|3892|3877|3875|56976
1617193500000|2021-03-31 12:25:00|3876|3876|3879|3875|3889|3888|3875|3875|46072
1617193800000|2021-03-31 12:30:00|3880|3876|3880|3878|3885|3883|3877|3875|31298
1617194100000|2021-03-31 12:35:00|3879|3877|3872|3871|3882|3880|3857|3856|59066
1617194400000|2021-03-31 12:40:00|3873|3872|3876|3873|3879|3878|3871|3870|33118
1617194700000|2021-03-31 12:45:00|3877|3874|3882|3879|3885|3882|3876|3874|44592
1617195000000|2021-03-31 12:50:00|3881|3880|3885|3884|3885|3884|3878|3877|33899
1617195300000|2021-03-31 12:55:00|3884|3883|3880|3876|3887|3885|3873|3872|52874
1617195600000|2021-03-31 13:00:00|3879|3875|3882|3880|3883|3882|3865|3864|50088
1617195900000|2021-03-31 13:05:00|3881|3881|3882|3881|3886|3884|3881|3880|35361
1617196200000|2021-03-31 13:10:00|3881|3880|3878|3876|3885|3883|3878|3875|41552
1617196500000|2021-03-31 13:15:00|3877|3875|3875|3872|3879|3877|3868|3867|56400
1617196800000|2021-03-31 13:20:00|3876|3873|3888|3887|3888|3888|3876|3873|91948
1617197100000|2021-03-31 13:25:00|3889|3888|3899|3895|3900|3899|3887|3882|170866
1617197400000|2021-03-31 13:30:00|3898|3896|3845|3842|3898|3896|3812|3811|3716430
1617197700000|2021-03-31 13:35:00|3846|3843|3811|3810|3853|3852|3795|3794|2705786
1617198000000|2021-03-31 13:40:00|3810|3808|3795|3793|3818|3817|3785|3783|2750227
1617198300000|2021-03-31 13:45:00|3796|3794|3768|3767|3803|3802|3746|3745|3435797
1617198600000|2021-03-31 13:50:00|3769|3768|3749|3748|3789|3788|3748|3746|2449762
1617198900000|2021-03-31 13:55:00|3750|3749|3807|3806|3808|3807|3750|3749|2558118
1617199200000|2021-03-31 14:00:00|3808|3807|3775|3774|3816|3815|3775|3774|1989831
1617199500000|2021-03-31 14:05:00|3774|3773|3801|3800|3818|3817|3772|3771|1600543
1617199800000|2021-03-31 14:10:00|3800|3799|3810|3809|3815|3814|3786|3785|1240145
1617200100000|2021-03-31 14:15:00|3811|3810|3831|3830|3837|3836|3805|3804|1594969
1617200400000|2021-03-31 14:20:00|3830|3829|3849|3848|3863|3862|3830|3829|1927256
1617200700000|2021-03-31 14:25:00|3850|3849|3841|3840|3856|3855|3834|3833|1316922
1617201000000|2021-03-31 14:30:00|3842|3841|3814|3813|3845|3844|3803|3802|1706681
1617201300000|2021-03-31 14:35:00|3813|3812|3833|3832|3835|3833|3804|3803|1142621
1617201600000|2021-03-31 14:40:00|3834|3833|3861|3860|3869|3868|3831|3830|1377329
1617201900000|2021-03-31 14:45:00|3862|3861|3832|3831|3869|3868|3831|3830|1116964
1617202200000|2021-03-31 14:50:00|3833|3832|3825|3824|3850|3849|3818|3817|1126418
1617202500000|2021-03-31 14:55:00|3824|3823|3821|3820|3843|3842|3820|3819|999285
1617202800000|2021-03-31 15:00:00|3820|3819|3802|3801|3823|3822|3798|3797|1141437
1617203100000|2021-03-31 15:05:00|3803|3802|3786|3785|3810|3809|3782|3781|1050285
1617203400000|2021-03-31 15:10:00|3787|3786|3776|3775|3790|3789|3770|3769|1171291
1617203700000|2021-03-31 15:15:00|3777|3776|3779|3778|3785|3784|3774|3773|817800
1617204000000|2021-03-31 15:20:00|3780|3779|3764|3763|3791|3790|3763|3762|1172106
1617204300000|2021-03-31 15:25:00|3765|3764|3801|3800|3802|3800|3765|3764|1025676
1617204600000|2021-03-31 15:30:00|3800|3801|3793|3792|3808|3807|3786|3785|822656
1617204900000|2021-03-31 15:35:00|3794|3793|3795|3794|3801|3800|3791|3790|554652
1617205200000|2021-03-31 15:40:00|3794|3793|3773|3772|3795|3794|3769|3768|614997
1617205500000|2021-03-31 15:45:00|3774|3773|3781|3780|3788|3787|3774|3772|493417
1617205800000|2021-03-31 15:50:00|3782|3781|3786|3785|3794|3793|3778|3777|572863
1617206100000|2021-03-31 15:55:00|3785|3784|3762|3761|3786|3785|3762|3761|826475
1617206400000|2021-03-31 16:00:00|3763|3762|3766|3765|3772|3771|3752|3751|921841
1617206700000|2021-03-31 16:05:00|3767|3766|3767|3766|3768|3767|3754|3753|666166
1617207000000|2021-03-31 16:10:00|3768|3767|3785|3784|3790|3789|3761|3760|705187
1617207300000|2021-03-31 16:15:00|3786|3785|3787|3786|3799|3798|3784|3783|615032
1617207600000|2021-03-31 16:20:00|3788|3787|3795|3794|3804|3803|3788|3787|527296
1617207900000|2021-03-31 16:25:00|3794|3793|3790|3789|3800|3799|3787|3786|388686
1617208200000|2021-03-31 16:30:00|3789|3788|3791|3790|3800|3799|3787|3786|279851
1617208500000|2021-03-31 16:35:00|3790|3789|3808|3807|3809|3808|3790|3789|546075
1617208800000|2021-03-31 16:40:00|3809|3808|3801|3800|3809|3808|3798|3797|397644
1617209100000|2021-03-31 16:45:00|3802|3801|3797|3796|3805|3804|3794|3793|334298
1617209400000|2021-03-31 16:50:00|3796|3795|3808|3807|3809|3808|3789|3788|491006
1617209700000|2021-03-31 16:55:00|3809|3808|3812|3811|3815|3814|3802|3801|496682
1617210000000|2021-03-31 17:00:00|3811|3810|3811|3810|3818|3817|3807|3806|418995
1617210300000|2021-03-31 17:05:00|3812|3811|3815|3814|3816|3815|3812|3811|270652
1617210600000|2021-03-31 17:10:00|3816|3815|3830|3829|3837|3836|3816|3815|720336
1617210900000|2021-03-31 17:15:00|3829|3828|3841|3840|3842|3841|3825|3824|584402
1617211200000|2021-03-31 17:20:00|3840|3839|3846|3845|3848|3847|3836|3835|560217
1617211500000|2021-03-31 17:25:00|3845|3844|3850|3849|3857|3856|3842|3841|916215
1617211800000|2021-03-31 17:30:00|3849|3848|3856|3855|3857|3856|3844|3843|561272
1617212100000|2021-03-31 17:35:00|3857|3856|3846|3845|3858|3857|3845|3844|576389
1617212400000|2021-03-31 17:40:00|3845|3844|3837|3836|3849|3848|3834|3833|620219
1617212700000|2021-03-31 17:45:00|3838|3837|3837|3836|3842|3841|3834|3833|428352
1617213000000|2021-03-31 17:50:00|3836|3835|3834|3833|3836|3835|3825|3824|523487
1617213300000|2021-03-31 17:55:00|3835|3834|3834|3833|3845|3844|3833|3832|452552
1617213600000|2021-03-31 18:00:00|3835|3834|3824|3823|3841|3840|3819|3818|609957
1617213900000|2021-03-31 18:05:00|3823|3822|3823|3822|3825|3824|3815|3814|670371
1617214200000|2021-03-31 18:10:00|3824|3823|3827|3826|3827|3826|3815|3814|604978
1617214500000|2021-03-31 18:15:00|3826|3825|3838|3837|3842|3841|3826|3825|516861
1617214800000|2021-03-31 18:20:00|3837|3836|3847|3846|3847|3846|3830|3829|434497
1617215100000|2021-03-31 18:25:00|3848|3847|3875|3874|3875|3874|3848|3847|959605
1617215400000|2021-03-31 18:30:00|3876|3875|3871|3870|3879|3878|3868|3867|647498
1617215700000|2021-03-31 18:35:00|3872|3871|3883|3882|3895|3894|3871|3870|1073618
1617216000000|2021-03-31 18:40:00|3882|3881|3883|3882|3897|3896|3873|3872|768087
1617216300000|2021-03-31 18:45:00|3882|3881|3888|3887|3902|3901|3881|3880|1114187
1617216600000|2021-03-31 18:50:00|3887|3886|3910|3909|3913|3912|3876|3875|1143165
1617216900000|2021-03-31 18:55:00|3909|3908|3904|3903|3917|3916|3897|3896|931824
1617217200000|2021-03-31 19:00:00|3903|3902|3900|3899|3913|3912|3899|3898|669534
1617217500000|2021-03-31 19:05:00|3899|3898|3912|3911|3912|3912|3899|3898|615582
1617217800000|2021-03-31 19:10:00|3913|3912|3902|3901|3920|3919|3898|3897|928735
1617218100000|2021-03-31 19:15:00|3903|3902|3895|3894|3909|3908|3885|3884|862215
1617218400000|2021-03-31 19:20:00|3894|3893|3896|3895|3903|3902|3890|3889|615425
1617218700000|2021-03-31 19:25:00|3895|3894|3911|3910|3915|3914|3895|3894|590297
1617219000000|2021-03-31 19:30:00|3912|3911|3908|3907|3920|3919|3906|3905|601090
1617219300000|2021-03-31 19:35:00|3909|3908|3900|3899|3909|3908|3900|3899|529436
1617219600000|2021-03-31 19:40:00|3899|3898|3903|3902|3910|3909|3892|3891|605880
1617219900000|2021-03-31 19:45:00|3902|3901|3913|3912|3915|3914|3901|3900|661616
1617220200000|2021-03-31 19:50:00|3914|3913|3912|3911|3925|3924|3911|3910|1085803
1617220500000|2021-03-31 19:55:00|3911|3908|3898|3897|3912|3908|3897|3895|1064446
1617220800000|2021-03-31 20:00:00|3904|3890|3895|3894|3910|3901|3891|3888|63843
1617221100000|2021-03-31 20:05:00|3894|3893|3886|3882|3895|3893|3882|3880|28544
1617221400000|2021-03-31 20:10:00|3885|3883|3886|3882|3890|3887|3882|3879|37182
1617221700000|2021-03-31 20:15:00|3885|3883|3889|3886|3891|3889|3883|3882|5372
1617222000000|2021-03-31 20:20:00|3891|3887|3895|3890|3899|3895|3889|3886|12947
1617222300000|2021-03-31 20:25:00|3894|3892|3890|3888|3895|3893|3890|3888|9725
1617222600000|2021-03-31 20:30:00|3889|3887|3893|3880|3893|3887|3882|3880|11527
1617222900000|2021-03-31 20:35:00|3892|3881|3888|3882|3892|3887|3882|3881|11941
1617223200000|2021-03-31 20:40:00|3885|3884|3888|3885|3890|3888|3885|3882|4404
1617223500000|2021-03-31 20:45:00|3887|3886|3888|3887|3888|3887|3887|3885|8338
1617223800000|2021-03-31 20:50:00|3890|3886|3893|3892|3894|3892|3886|3885|10581
1617224100000|2021-03-31 20:55:00|3895|3890|3890|3886|3895|3894|3890|3886|6922
1617224400000|2021-03-31 21:00:00|3891|3888|3894|3890|3895|3893|3889|3888|11728
1617224700000|2021-03-31 21:05:00|3892|3892|3890|3889|3894|3892|3890|3887|3701
1617225000000|2021-03-31 21:10:00|3891|3890|3894|3890|3894|3891|3891|3890|12610
1617225300000|2021-03-31 21:15:00|3893|3891|3894|3891|3894|3891|3893|3890|2716
1617225600000|2021-03-31 21:20:00|3893|3892|3895|3893|3895|3894|3891|3889|5292
1617225900000|2021-03-31 21:25:00|3894|3891|3892|3890|3894|3894|3890|3889|8660
1617226200000|2021-03-31 21:30:00|3890|3889|3895|3894|3895|3894|3890|3889|8808
1617226500000|2021-03-31 21:35:00|3896|3893|3890|3888|3896|3893|3890|3888|10117
1617226800000|2021-03-31 21:40:00|3889|3886|3890|3888|3890|3889|3888|3886|11825
1617227100000|2021-03-31 21:45:00|3889|3886|3890|3889|3890|3889|3888|3886|7925
1617227400000|2021-03-31 21:50:00|3889|3888|3888|3887|3889|3888|3888|3886|8916
1617227700000|2021-03-31 21:55:00|3887|3886|3887|3886|3887|3886|3886|3885|12765
1617228000000|2021-03-31 22:00:00|3890|3885|3888|3885|3890|3888|3886|3885|15432
1617228300000|2021-03-31 22:05:00|3887|3887|3890|3887|3895|3891|3887|3885|8890
1617228600000|2021-03-31 22:10:00|3889|3888|3889|3888|3890|3889|3889|3887|4423
1617228900000|2021-03-31 22:15:00|3890|3889|3890|3888|3890|3889|3889|3887|3324
1617229200000|2021-03-31 22:20:00|3888|3887|3890|3889|3890|3889|3888|3887|26694
1617229500000|2021-03-31 22:25:00|3889|3888|3890|3888|3890|3889|3889|3888|6837
1617229800000|2021-03-31 22:30:00|3889|3889|3890|3888|3890|3889|3889|3888|3294
1617230100000|2021-03-31 22:35:00|3889|3889|3890|3887|3890|3889|3889|3887|6100
1617230400000|2021-03-31 22:40:00|3889|3885|3886|3885|3889|3885|3886|3885|4643
1617230700000|2021-03-31 22:45:00|3887|3886|3885|3882|3889|3886|3885|3882|5249
1617231000000|2021-03-31 22:50:00||3883||3882||3883||3882|2731
1617231300000|2021-03-31 22:55:00|3884|3883|3882|3880|3885|3883|3882|3880|5957
1617231600000|2021-03-31 23:00:00|3883|3881|3883|3880|3883|3882|3882|3880|5090
1617231900000|2021-03-31 23:05:00|3884|3881|3890|3885|3890|3885|3884|3880|14682
1617232200000|2021-03-31 23:10:00|3889|3884|3888|3885|3889|3886|3885|3884|2852
1617232500000|2021-03-31 23:15:00|3886|3884|3890|3885|3890|3888|3886|3884|10029
1617232800000|2021-03-31 23:20:00||3887||3886||3887||3885|4977
1617233100000|2021-03-31 23:25:00|3889|3888|3888|3887|3890|3888|3888|3885|1673
1617233400000|2021-03-31 23:30:00|3890|3885|3890|3888|3890|3889|3890|3885|3925
1617233700000|2021-03-31 23:35:00|3889|3885|3888|3885|3890|3885|3887|3885|10833
1617234000000|2021-03-31 23:40:00|3890|3886|3889|3886|3890|3888|3887|3886|6576
1617234300000|2021-03-31 23:45:00|3890|3887|3888|3886|3890|3889|3888|3886|6529
1617234600000|2021-03-31 23:50:00|3887|3887|3888|3886|3889|3888|3887|3886|20052
1617234900000|2021-03-31 23:55:00|3887|3887|3888|3887|3889|3888|3886|3885|18640
1617264000000|2021-04-01 08:00:00|4550|3888|4084|4077|4550|4098|3945|3888|158846
1617264300000|2021-04-01 08:05:00|4080|4080|4090|4088|4096|4096|4068|4063|95414
1617264600000|2021-04-01 08:10:00|4089|4087|4082|4080|4095|4093|4074|4070|138239
1617264900000|2021-04-01 08:15:00|4084|4081|4095|4092|4098|4097|4082|4080|41935
1617265200000|2021-04-01 08:20:00|4097|4093|4128|4118|4128|4126|4087|4080|69699
1617265500000|2021-04-01 08:25:00|4123|4125|4115|4113|4145|4138|4111|4101|79732
1617265800000|2021-04-01 08:30:00|4114|4112|4105|4100|4115|4112|4094|4091|21580
1617266100000|2021-04-01 08:35:00|4104|4097|4100|4096|4105|4104|4091|4090|13119
1617266400000|2021-04-01 08:40:00|4101|4099|4097|4094|4103|4100|4093|4092|9667
1617266700000|2021-04-01 08:45:00|4095|4095|4100|4095|4104|4101|4095|4094|11453
1617267000000|2021-04-01 08:50:00|4103|4098|4115|4104|4120|4114|4100|4095|18266
1617267300000|2021-04-01 08:55:00|4113|4105|4114|4111|4118|4113|4110|4104|3356
1617267600000|2021-04-01 09:00:00|4113|4110|4124|4121|4126|4125|4111|4104|14356
1617267900000|2021-04-01 09:05:00|4125|4120|4155|4153|4155|4153|4120|4115|40370
1617268200000|2021-04-01 09:10:00|4158|4154|4144|4140|4160|4158|4142|4136|35373
1617268500000|2021-04-01 09:15:00|4145|4141|4121|4120|4150|4148|4121|4120|33809
1617268800000|2021-04-01 09:20:00|4126|4116|4134|4127|4140|4135|4122|4116|15313
1617269100000|2021-04-01 09:25:00|4133|4130|4125|4123|4135|4130|4120|4115|12430
1617269400000|2021-04-01 09:30:00|4124|4121|4125|4124|4125|4124|4123|4117|4816
1617269700000|2021-04-01 09:35:00|4128|4125|4135|4134|4135|4134|4127|4124|4931
1617270000000|2021-04-01 09:40:00|4134|4130|4128|4125|4134|4133|4128|4124|3836
1617270300000|2021-04-01 09:45:00|4127|4123|4115|4112|4128|4123|4113|4111|7426
1617270600000|2021-04-01 09:50:00|4118|4113|4111|4110|4118|4116|4111|4110|8565
1617270900000|2021-04-01 09:55:00|4113|4112|4130|4112|4130|4116|4111|4110|13573
1617271200000|2021-04-01 10:00:00|4129|4113|4128|4124|4129|4126|4121|4113|5308
1617271500000|2021-04-01 10:05:00|4127|4126|4139|4137|4146|4142|4126|4123|22096
1617271800000|2021-04-01 10:10:00|4137|4136|4137|4133|4142|4140|4130|4125|14381
1617272100000|2021-04-01 10:15:00|4136|4134|4141|4135|4142|4140|4133|4134|8279
1617272400000|2021-04-01 10:20:00|4142|4140|4145|4136|4146|4145|4140|4135|37570
1617272700000|2021-04-01 10:25:00|4144|4137|4148|4137|4155|4152|4140|4137|52567
1617273000000|2021-04-01 10:30:00|4149|4135|4135|4130|4154|4147|4132|4125|13160
1617273300000|2021-04-01 10:35:00|4134|4131|4133|4132|4138|4137|4132|4131|10326
1617273600000|2021-04-01 10:40:00|4136|4133|4137|4134|4137|4136|4134|4131|5443
1617273900000|2021-04-01 10:45:00|4136|4135|4136|4131|4138|4137|4132|4131|3476
1617274200000|2021-04-01 10:50:00|4135|4129|4132|4130|4136|4132|4124|4120|6793
1617274500000|2021-04-01 10:55:00|4131|4129|4134|4130|4136|4135|4130|4129|9629
1617274800000|2021-04-01 11:00:00|4133|4129|4125|4123|4138|4137|4112|4110|183718
1617275100000|2021-04-01 11:05:00|4130|4124|4133|4131|4139|4136|4128|4124|38356
1617275400000|2021-04-01 11:10:00|4134|4132|4125|4124|4134|4132|4121|4120|37655
1617275700000|2021-04-01 11:15:00|4127|4125|4126|4125|4128|4126|4125|4124|6755
1617276000000|2021-04-01 11:20:00|4127|4126|4127|4125|4132|4130|4126|4125|34454
1617276300000|2021-04-01 11:25:00|4126|4126|4119|4117|4128|4127|4113|4112|24379
1617276600000|2021-04-01 11:30:00|4120|4118|4124|4123|4125|4123|4120|4118|7504
1617276900000|2021-04-01 11:35:00|4123|4122|4124|4122|4125|4123|4121|4120|13864
1617277200000|2021-04-01 11:40:00|4125|4124|4125|4123|4125|4124|4124|4122|9412
1617277500000|2021-04-01 11:45:00|4124|4122|4123|4122|4125|4124|4121|4120|34589
1617277800000|2021-04-01 11:50:00|4124|4121|4122|4121|4124|4123|4121|4120|36530
1617278100000|2021-04-01 11:55:00|4121|4120|4109|4108|4124|4123|4108|4106|71211
1617278400000|2021-04-01 12:00:00|4110|4110|4120|4115|4122|4121|4107|4105|432866
1617278700000|2021-04-01 12:05:00|4118|4116|4123|4120|4124|4123|4115|4114|85580
1617279000000|2021-04-01 12:10:00|4122|4119|4119|4118|4127|4127|4119|4118|59775
1617279300000|2021-04-01 12:15:00|4120|4119|4123|4121|4125|4124|4117|4116|75805
1617279600000|2021-04-01 12:20:00|4124|4122|4130|4129|4132|4130|4124|4121|96478
1617279900000|2021-04-01 12:25:00|4131|4128|4126|4125|4133|4130|4126|4125|76196
1617280200000|2021-04-01 12:30:00|4125|4124|4129|4128|4129|4128|4123|4120|66891
1617280500000|2021-04-01 12:35:00|4130|4129|4138|4136|4145|4144|4129|4128|95722
1617280800000|2021-04-01 12:40:00|4137|4135|4137|4135|4143|4141|4136|4135|51110
1617281100000|2021-04-01 12:45:00|4136|4134|4150|4149|4150|4149|4135|4134|99172
1617281400000|2021-04-01 12:50:00|4151|4150|4163|4162|4168|4166|4151|4150|251641
1617281700000|2021-04-01 12:55:00|4162|4161|4179|4177|4179|4177|4162|4161|247316
1617282000000|2021-04-01 13:00:00|4180|4178|4205|4203|4214|4212|4180|4178|683700
1617282300000|2021-04-01 13:05:00|4206|4204|4214|4212|4223|4221|4199|4198|475977
1617282600000|2021-04-01 13:10:00|4213|4211|4203|4202|4215|4214|4200|4200|240320
1617282900000|2021-04-01 13:15:00|4202|4201|4188|4186|4204|4203|4185|4183|247731
1617283200000|2021-04-01 13:20:00|4187|4185|4189|4188|4195|4192|4186|4185|112698
1617283500000|2021-04-01 13:25:00|4188|4189|4156|4150|4189|4189|4152|4150|225055
1617283800000|2021-04-01 13:30:00|4160|4155|4120|4118|4206|4204|4114|4113|6062284
1617284100000|2021-04-01 13:35:00|4119|4117|4135|4133|4167|4166|4112|4111|3200393
1617284400000|2021-04-01 13:40:00|4134|4134|4108|4106|4146|4145|4093|4092|3528342
1617284700000|2021-04-01 13:45:00|4109|4107|4096|4094|4149|4148|4092|4091|3181884
1617285000000|2021-04-01 13:50:00|4094|4092|4099|4098|4115|4114|4083|4082|2271682
1617285300000|2021-04-01 13:55:00|4100|4099|4101|4100|4123|4122|4089|4088|2253261
1617285600000|2021-04-01 14:00:00|4102|4101|4072|4071|4111|4110|4063|4062|2503878
1617285900000|2021-04-01 14:05:00|4071|4070|4104|4103|4107|4106|4062|4061|1504121
1617286200000|2021-04-01 14:10:00|4105|4104|4099|4098|4114|4113|4088|4087|1336296
1617286500000|2021-04-01 14:15:00|4100|4099|4050|4049|4109|4108|4047|4046|2204619
1617286800000|2021-04-01 14:20:00|4049|4048|4039|4038|4068|4067|4036|4035|1810115
1617287100000|2021-04-01 14:25:00|4038|4037|4047|4046|4068|4067|4033|4032|1388493
1617287400000|2021-04-01 14:30:00|4048|4047|4047|4046|4063|4062|4028|4027|1016074
1617287700000|2021-04-01 14:35:00|4048|4047|4030|4029|4058|4057|4022|4021|1425363
1617288000000|2021-04-01 14:40:00|4028|4026|4029|4028|4047|4046|4026|4025|1131540
1617288300000|2021-04-01 14:45:00|4030|4029|4009|4007|4036|4035|4003|4002|1976555
1617288600000|2021-04-01 14:50:00|4008|4008|3985|3984|4018|4017|3982|3981|1941003
1617288900000|2021-04-01 14:55:00|3984|3983|3978|3977|3991|3990|3963|3962|2216059
1617289200000|2021-04-01 15:00:00|3977|3976|3990|3989|3996|3995|3972|3971|1723249
1617289500000|2021-04-01 15:05:00|3989|3988|3950|3949|3997|3996|3946|3945|1820438
1617289800000|2021-04-01 15:10:00|3949|3948|3958|3957|3968|3967|3942|3941|1566816
1617290100000|2021-04-01 15:15:00|3957|3956|3929|3928|3965|3964|3925|3925|1712964
1617290400000|2021-04-01 15:20:00|3928|3927|3953|3952|3956|3955|3925|3925|1382603
1617290700000|2021-04-01 15:25:00|3954|3953|3985|3984|3988|3987|3949|3948|1411708
1617291000000|2021-04-01 15:30:00|3986|3985|3998|3997|4007|4006|3986|3985|1559448
1617291300000|2021-04-01 15:35:00|3999|3998|3974|3973|4006|4005|3973|3972|1421964
1617291600000|2021-04-01 15:40:00|3975|3974|3981|3980|3985|3984|3964|3963|1147798
1617291900000|2021-04-01 15:45:00|3982|3981|3995|3994|3999|3998|3966|3965|1107478
1617292200000|2021-04-01 15:50:00|3996|3995|4000|3999|4005|4004|3987|3986|810762
1617292500000|2021-04-01 15:55:00|4001|4000|4002|4001|4016|4015|3999|3998|1052685
1617292800000|2021-04-01 16:00:00|4001|4000|4012|4011|4015|4014|3988|3987|1030835
1617293100000|2021-04-01 16:05:00|4011|4010|4008|4006|4015|4014|4000|3999|681119
1617293400000|2021-04-01 16:10:00|4007|4005|4031|4030|4037|4036|4003|4002|1266383
1617293700000|2021-04-01 16:15:00|4030|4029|4044|4043|4044|4043|4024|4023|833266
1617294000000|2021-04-01 16:20:00|4043|4042|4030|4029|4043|4042|4024|4023|704256
1617294300000|2021-04-01 16:25:00|4031|4030|4030|4029|4038|4037|4018|4017|639860
1617294600000|2021-04-01 16:30:00|4029|4028|4014|4013|4036|4035|4014|4013|599455
1617294900000|2021-04-01 16:35:00|4015|4014|4015|4014|4023|4022|4012|4011|407319
1617295200000|2021-04-01 16:40:00|4014|4013|4008|4007|4014|4013|4002|4001|625870
1617295500000|2021-04-01 16:45:00|4006|4005|3990|3989|4011|4010|3988|3987|677634
1617295800000|2021-04-01 16:50:00|3989|3988|3990|3989|3996|3995|3981|3980|637819
1617296100000|2021-04-01 16:55:00|3989|3988|3988|3987|3993|3992|3986|3985|369701
1617296400000|2021-04-01 17:00:00|3987|3986|3977|3976|3995|3994|3974|3973|642541
1617296700000|2021-04-01 17:05:00|3976|3975|3974|3973|3984|3983|3968|3967|568771
1617297000000|2021-04-01 17:10:00|3973|3972|3975|3974|3979|3978|3969|3968|585376
1617297300000|2021-04-01 17:15:00|3974|3973|3954|3953|3975|3974|3949|3948|760041
1617297600000|2021-04-01 17:20:00|3955|3954|3948|3947|3960|3959|3944|3943|759053
1617297900000|2021-04-01 17:25:00|3949|3948|3944|3943|3953|3952|3943|3942|440285
1617298200000|2021-04-01 17:30:00|3945|3944|3973|3972|3978|3977|3944|3943|1167976
1617298500000|2021-04-01 17:35:00|3974|3973|3970|3969|3982|3981|3967|3966|673668
1617298800000|2021-04-01 17:40:00|3971|3970|3990|3989|3990|3989|3971|3970|654104
1617299100000|2021-04-01 17:45:00|3989|3988|3984|3983|3992|3991|3976|3975|594584
1617299400000|2021-04-01 17:50:00|3985|3984|3995|3994|3999|3998|3985|3984|683504
1617299700000|2021-04-01 17:55:00|3996|3995|3980|3979|3999|3998|3978|3977|579836
1617300000000|2021-04-01 18:00:00|3981|3980|3959|3958|3982|3981|3956|3955|676303
1617300300000|2021-04-01 18:05:00|3960|3959|3963|3962|3965|3964|3954|3953|497813
1617300600000|2021-04-01 18:10:00|3962|3961|3974|3973|3983|3982|3961|3960|614569
1617300900000|2021-04-01 18:15:00|3973|3972|3981|3980|3985|3984|3964|3963|526359
1617301200000|2021-04-01 18:20:00|3982|3981|3983|3982|3985|3984|3974|3973|371557
1617301500000|2021-04-01 18:25:00|3984|3983|4004|4003|4009|4008|3984|3983|754185
1617301800000|2021-04-01 18:30:00|4005|4004|4012|4011|4018|4017|4002|4001|636008
1617302100000|2021-04-01 18:35:00|4011|4010|4011|4010|4015|4014|4006|4005|414217
1617302400000|2021-04-01 18:40:00|4010|4009|4016|4015|4016|4015|3998|3996|647490
1617302700000|2021-04-01 18:45:00|4017|4016|4012|4011|4017|4016|4002|4001|455172
1617303000000|2021-04-01 18:50:00|4013|4012|3998|3997|4014|4013|3997|3996|384827
1617303300000|2021-04-01 18:55:00|3997|3996|3999|3998|4008|4007|3997|3996|406149
1617303600000|2021-04-01 19:00:00|3998|3997|3984|3983|3998|3997|3980|3979|606804
1617303900000|2021-04-01 19:05:00|3985|3984|3988|3987|3989|3988|3974|3973|495843
1617304200000|2021-04-01 19:10:00|3989|3988|3976|3975|3992|3991|3972|3971|376416
1617304500000|2021-04-01 19:15:00|3975|3974|3971|3970|3980|3979|3969|3968|401940
1617304800000|2021-04-01 19:20:00|3972|3971|3983|3982|3987|3986|3971|3970|555269
1617305100000|2021-04-01 19:25:00|3984|3983|3985|3984|3990|3989|3975|3974|456891
1617305400000|2021-04-01 19:30:00|3984|3983|3989|3988|3993|3992|3982|3981|405006
1617305700000|2021-04-01 19:35:00|3988|3987|3978|3977|3989|3988|3977|3976|470188
1617306000000|2021-04-01 19:40:00|3977|3976|3970|3969|3982|3981|3965|3964|536232
1617306300000|2021-04-01 19:45:00|3969|3968|3979|3978|3982|3981|3965|3964|705410
1617306600000|2021-04-01 19:50:00|3980|3979|3966|3965|3981|3980|3962|3961|739449
1617306900000|2021-04-01 19:55:00|3967|3966|3969|3966|3975|3974|3963|3962|1033580
1617307200000|2021-04-01 20:00:00|3971|3965|3965|3960|3985|3976|3961|3957|27361
1617307500000|2021-04-01 20:05:00|3966|3958|3956|3955|3966|3965|3956|3955|29170
1617307800000|2021-04-01 20:10:00|3957|3954|3961|3958|3969|3958|3955|3950|0
1617308100000|2021-04-01 20:15:00|3960|3955|3961|3954|3961|3955|3957|3950|0
1617308400000|2021-04-01 20:20:00|3960|3953|3960|3950|3961|3956|3954|3950|0
1617308700000|2021-04-01 20:25:00|3961|3951|3961|3951|3961|3952|3952|3949|0
1617309000000|2021-04-01 20:30:00|3960|3950|3959|3943|3961|3951|3948|3943|0
1617309300000|2021-04-01 20:35:00|3950|3941|3950|3941|3951|3942|3944|3939|0
1617309600000|2021-04-01 20:40:00|3945|3942|3950|3942|3951|3943|3945|3941|0
1617309900000|2021-04-01 20:45:00|3954|3949|3953|3950|3954|3952|3952|3947|4816
1617310200000|2021-04-01 20:50:00|3952|3947|3951|3946|3953|3947|3947|3945|18988
1617310500000|2021-04-01 20:55:00|3950|3947|3952|3951|3952|3951|3948|3946|7370
1617310800000|2021-04-01 21:00:00|3954|3954|3957|3954|3957|3954|3954|3954|7106
1617609600000|2021-04-05 08:00:00|4550|3158|4055|4050|4550|4071|4029|3158|34016
1617609900000|2021-04-05 08:05:00|4056|4051|4080|4061|4100|4090|4056|4051|21534
1617610200000|2021-04-05 08:10:00|4090|4070|4084|4080|4090|4087|4063|4060|7288
1617610500000|2021-04-05 08:15:00|4086|4083|4088|4084|4088|4086|4085|4081|7487
1617610800000|2021-04-05 08:20:00|4089|4086|4099|4092|4099|4092|4087|4084|5445
1617611100000|2021-04-05 08:25:00|4095|4093|4108|4102|4116|4109|4082|4081|24486
1617611400000|2021-04-05 08:30:00|4109|4107|4079|4052|4109|4108|4045|4023|53392
1617611700000|2021-04-05 08:35:00|4077|4056|4075|4070|4077|4072|4065|4056|5137
1617612000000|2021-04-05 08:40:00|4073|4069|4068|4065|4073|4069|4056|4050|7939
1617612300000|2021-04-05 08:45:00|4067|4062|4078|4061|4080|4066|4063|4057|3462
1617612600000|2021-04-05 08:50:00|4070|4069|4073|4068|4078|4073|4070|4061|2581
1617612900000|2021-04-05 08:55:00|4072|4069|4074|4068|4077|4073|4071|4068|4366
1617613200000|2021-04-05 09:00:00|4072|4069|4073|4070|4078|4073|4071|4060|5640
1617613500000|2021-04-05 09:05:00|4072|4069|4073|4070|4073|4071|4069|4065|2519
1617613800000|2021-04-05 09:10:00|4070|4068|4075|4071|4075|4071|4070|4060|1636
1617614100000|2021-04-05 09:15:00|4078|4072|4090|4087|4097|4088|4075|4071|8121
1617614400000|2021-04-05 09:20:00|4095|4090|4105|4100|4105|4101|4092|4081|10644
1617614700000|2021-04-05 09:25:00|4107|4104|4097|4092|4107|4105|4095|4090|10353
1617615000000|2021-04-05 09:30:00|4094|4096|4099|4095|4100|4097|4094|4090|5640
1617615300000|2021-04-05 09:35:00|4097|4093|4105|4100|4108|4102|4091|4090|7194
1617615600000|2021-04-05 09:40:00|4106|4102|4120|4118|4120|4119|4106|4101|6860
1617615900000|2021-04-05 09:45:00|4119|4117|4138|4134|4138|4134|4117|4115|9881
1617616200000|2021-04-05 09:50:00|4137|4135|4118|4109|4138|4135|4108|4105|20153
1617616500000|2021-04-05 09:55:00|4120|4111|4120|4119|4120|4119|4113|4108|3436
1617616800000|2021-04-05 10:00:00|4125|4120|4120|4115|4125|4124|4117|4115|3685
1617617100000|2021-04-05 10:05:00|4118|4114|4118|4115|4120|4118|4115|4110|2484
1617617400000|2021-04-05 10:10:00|4119|4116|4120|4112|4120|4116|4109|4105|5630
1617617700000|2021-04-05 10:15:00|4117|4110|4116|4106|4120|4117|4116|4105|1151
1617618000000|2021-04-05 10:20:00|4114|4105|4105|4100|4116|4110|4104|4100|12302
1617618300000|2021-04-05 10:25:00|4104|4096|4104|4100|4105|4100|4089|4086|6680
1617618600000|2021-04-05 10:30:00|4100|4095|4100|4095|4100|4099|4099|4095|901
1617618900000|2021-04-05 10:35:00|4098|4096|4100|4095|4100|4098|4098|4095|1609
1617619200000|2021-04-05 10:40:00|4099|4098|4100|4091|4100|4099|4093|4090|1627
1617619500000|2021-04-05 10:45:00|4099|4095|4094|4091|4100|4098|4094|4091|3551
1617619800000|2021-04-05 10:50:00|4093|4092|4095|4087|4100|4096|4090|4086|6838
1617620100000|2021-04-05 10:55:00|4093|4091|4089|4085|4095|4092|4089|4085|4514
1617620400000|2021-04-05 11:00:00|4090|4086|4070|4067|4110|4096|4066|4065|96595
1617620700000|2021-04-05 11:05:00|4072|4069|4083|4076|4085|4083|4069|4066|27202
1617621000000|2021-04-05 11:10:00|4082|4080|4082|4078|4086|4085|4074|4073|19292
1617621300000|2021-04-05 11:15:00|4081|4077|4090|4085|4090|4087|4076|4075|33330
1617621600000|2021-04-05 11:20:00|4091|4084|4094|4091|4094|4092|4088|4082|22593
1617621900000|2021-04-05 11:25:00|4095|4092|4107|4104|4110|4107|4095|4091|66737
1617622200000|2021-04-05 11:30:00|4106|4102|4093|4090|4108|4107|4092|4090|18071
1617622500000|2021-04-05 11:35:00|4094|4091|4094|4093|4097|4095|4091|4090|9971
1617622800000|2021-04-05 11:40:00|4095|4094|4080|4078|4095|4094|4080|4078|27472
1617623100000|2021-04-05 11:45:00|4079|4079|4083|4081|4086|4084|4078|4077|19476
1617623400000|2021-04-05 11:50:00|4082|4082|4082|4081|4084|4083|4082|4080|5559
1617623700000|2021-04-05 11:55:00|4081|4080|4080|4079|4082|4081|4080|4078|5724
1617624000000|2021-04-05 12:00:00|4079|4078|4077|4076|4080|4079|4070|4068|201519
1617624300000|2021-04-05 12:05:00|4078|4077|4078|4076|4085|4082|4076|4074|34040
1617624600000|2021-04-05 12:10:00|4077|4072|4076|4075|4079|4078|4075|4072|13128
1617624900000|2021-04-05 12:15:00|4077|4076|4080|4077|4082|4081|4076|4075|25172
1617625200000|2021-04-05 12:20:00|4079|4078|4077|4076|4081|4080|4077|4075|23725
1617625500000|2021-04-05 12:25:00|4076|4075|4069|4068|4077|4075|4069|4067|36986
1617625800000|2021-04-05 12:30:00|4070|4067|4072|4070|4074|4072|4068|4067|30755
1617626100000|2021-04-05 12:35:00|4073|4071|4086|4085|4086|4085|4073|4070|56904
1617626400000|2021-04-05 12:40:00|4085|4084|4095|4093|4097|4094|4084|4082|43001
1617626700000|2021-04-05 12:45:00|4093|4092|4093|4090|4097|4096|4092|4090|35958
1617627000000|2021-04-05 12:50:00|4094|4091|4085|4084|4096|4095|4085|4084|55603
1617627300000|2021-04-05 12:55:00|4084|4083|4080|4078|4088|4085|4075|4074|90897
1617627600000|2021-04-05 13:00:00|4082|4079|4075|4073|4084|4083|4073|4072|44740
1617627900000|2021-04-05 13:05:00|4074|4074|4077|4076|4079|4077|4068|4066|65061
1617628200000|2021-04-05 13:10:00|4078|4077|4079|4078|4084|4082|4071|4070|66777
1617628500000|2021-04-05 13:15:00|4078|4077|4082|4079|4084|4082|4075|4074|66247
1617628800000|2021-04-05 13:20:00|4083|4078|4080|4078|4089|4088|4073|4073|76888
1617629100000|2021-04-05 13:25:00|4079|4079|4054|4053|4080|4079|4054|4053|76284
1617629400000|2021-04-05 13:30:00|4060|4054|4016|4014|4061|4058|3996|3995|2692831
1617629700000|2021-04-05 13:35:00|4015|4015|4024|4023|4040|4039|3992|3991|1827323
1617630000000|2021-04-05 13:40:00|4025|4024|4049|4048|4053|4052|4014|4013|1378895
1617630300000|2021-04-05 13:45:00|4050|4049|4054|4053|4066|4065|4036|4035|1330776
1617630600000|2021-04-05 13:50:00|4053|4052|4024|4022|4056|4055|4017|4016|1133025
1617630900000|2021-04-05 13:55:00|4025|4023|3992|3991|4029|4028|3979|3978|1757293
1617631200000|2021-04-05 14:00:00|3991|3990|3979|3978|4000|3999|3965|3964|1551391
1617631500000|2021-04-05 14:05:00|3980|3979|3992|3991|3997|3996|3959|3958|1429603
1617631800000|2021-04-05 14:10:00|3993|3992|3954|3953|3995|3994|3950|3949|1796292
1617632100000|2021-04-05 14:15:00|3955|3954|3991|3990|3991|3990|3955|3954|1031139
1617632400000|2021-04-05 14:20:00|3990|3989|3995|3994|3995|3994|3975|3974|690078
1617632700000|2021-04-05 14:25:00|3996|3995|3998|3997|4001|4000|3983|3982|821024
1617633000000|2021-04-05 14:30:00|3999|3998|4012|4011|4024|4023|3998|3997|1048787
1617633300000|2021-04-05 14:35:00|4013|4012|3996|3995|4016|4015|3994|3993|670325
1617633600000|2021-04-05 14:40:00|3997|3996|3997|3996|4002|4002|3986|3985|576282
1617633900000|2021-04-05 14:45:00|3998|3997|4004|4003|4007|4006|3984|3983|512831
1617634200000|2021-04-05 14:50:00|4005|4004|3993|3991|4007|4006|3989|3988|566718
1617634500000|2021-04-05 14:55:00|3992|3990|3978|3977|3997|3996|3972|3971|616034
1617634800000|2021-04-05 15:00:00|3979|3978|3985|3984|3988|3987|3964|3963|694920
1617635100000|2021-04-05 15:05:00|3986|3985|3977|3976|3993|3992|3973|3972|539860
1617635400000|2021-04-05 15:10:00|3976|3975|3993|3992|3996|3994|3972|3971|434926
1617635700000|2021-04-05 15:15:00|3994|3993|3992|3991|4000|3999|3986|3985|514954
1617636000000|2021-04-05 15:20:00|3993|3992|3981|3980|4000|3999|3981|3980|413373
1617636300000|2021-04-05 15:25:00|3980|3979|3972|3971|3983|3982|3969|3968|565954
1617636600000|2021-04-05 15:30:00|3971|3970|3963|3962|3975|3974|3956|3955|807484
1617636900000|2021-04-05 15:35:00|3964|3963|3943|3942|3970|3969|3943|3942|742072
1617637200000|2021-04-05 15:40:00|3944|3943|3944|3943|3951|3950|3938|3937|528569
1617637500000|2021-04-05 15:45:00|3945|3944|3946|3945|3956|3955|3940|3939|529689
1617637800000|2021-04-05 15:50:00|3945|3944|3927|3926|3945|3944|3921|3920|1025029
1617638100000|2021-04-05 15:55:00|3928|3927|3919|3918|3929|3928|3909|3908|752528
1617638400000|2021-04-05 16:00:00|3918|3917|3946|3944|3946|3945|3918|3917|600039
1617638700000|2021-04-05 16:05:00|3945|3945|3928|3927|3947|3946|3924|3923|470101
1617639000000|2021-04-05 16:10:00|3927|3926|3927|3926|3928|3927|3914|3913|478201
1617639300000|2021-04-05 16:15:00|3928|3927|3920|3919|3932|3931|3912|3911|515640
1617639600000|2021-04-05 16:20:00|3919|3918|3902|3901|3927|3926|3902|3901|554570
1617639900000|2021-04-05 16:25:00|3903|3902|3879|3878|3908|3907|3873|3872|1877144
1617640200000|2021-04-05 16:30:00|3880|3879|3885|3884|3888|3887|3877|3876|687197
1617640500000|2021-04-05 16:35:00|3884|3883|3879|3878|3893|3892|3873|3872|913239
1617640800000|2021-04-05 16:40:00|3880|3879|3890|3889|3890|3889|3873|3872|588913
1617641100000|2021-04-05 16:45:00|3889|3888|3885|3884|3892|3891|3882|3881|539056
1617641400000|2021-04-05 16:50:00|3884|3883|3886|3885|3898|3897|3880|3879|675943
1617641700000|2021-04-05 16:55:00|3887|3886|3898|3897|3909|3908|3887|3886|490324
1617642000000|2021-04-05 17:00:00|3899|3898|3900|3899|3905|3904|3894|3893|511809
1617642300000|2021-04-05 17:05:00|3899|3898|3910|3909|3915|3914|3891|3890|746471
1617642600000|2021-04-05 17:10:00|3911|3910|3934|3933|3934|3933|3910|3909|693984
1617642900000|2021-04-05 17:15:00|3935|3934|3934|3933|3942|3941|3929|3928|619358
1617643200000|2021-04-05 17:20:00|3933|3931|3939|3938|3944|3943|3921|3920|508596
1617643500000|2021-04-05 17:25:00|3938|3937|3931|3931|3948|3947|3930|3929|465693
1617643800000|2021-04-05 17:30:00|3930|3930|3932|3931|3939|3938|3929|3928|290048
1617644100000|2021-04-05 17:35:00|3931|3930|3912|3911|3933|3932|3912|3911|465822
1617644400000|2021-04-05 17:40:00|3911|3910|3917|3916|3925|3924|3911|3910|578827
1617644700000|2021-04-05 17:45:00|3916|3915|3934|3933|3938|3937|3915|3914|332656
1617645000000|2021-04-05 17:50:00|3935|3934|3944|3943|3944|3943|3930|3929|345951
1617645300000|2021-04-05 17:55:00|3945|3944|3933|3932|3950|3949|3931|3930|497354
1617645600000|2021-04-05 18:00:00|3934|3933|3940|3939|3944|3943|3933|3932|357573
1617645900000|2021-04-05 18:05:00|3941|3940|3955|3954|3957|3956|3941|3940|499318
1617646200000|2021-04-05 18:10:00|3954|3953|3962|3961|3963|3962|3947|3946|450698
1617646500000|2021-04-05 18:15:00|3961|3960|3966|3965|3970|3969|3955|3954|459662
1617646800000|2021-04-05 18:20:00|3967|3966|3952|3951|3968|3967|3951|3950|375283
1617647100000|2021-04-05 18:25:00|3951|3950|3963|3962|3967|3966|3951|3950|330545
1617647400000|2021-04-05 18:30:00|3964|3963|3968|3967|3969|3968|3957|3956|333301
1617647700000|2021-04-05 18:35:00|3967|3966|3968|3967|3973|3972|3961|3960|319045
1617648000000|2021-04-05 18:40:00|3969|3968|3961|3960|3974|3973|3955|3954|313666
1617648300000|2021-04-05 18:45:00|3960|3961|3959|3958|3966|3965|3953|3952|346058
1617648600000|2021-04-05 18:50:00|3960|3959|3971|3970|3971|3970|3956|3955|304938
1617648900000|2021-04-05 18:55:00|3972|3971|3981|3980|3982|3981|3971|3970|505795
1617649200000|2021-04-05 19:00:00|3982|3981|3980|3979|3985|3984|3972|3971|393632
1617649500000|2021-04-05 19:05:00|3981|3980|3985|3984|3988|3987|3977|3976|325585
1617649800000|2021-04-05 19:10:00|3986|3985|3977|3976|3988|3987|3976|3975|298336
1617650100000|2021-04-05 19:15:00|3978|3977|3977|3976|3981|3980|3972|3971|293976
1617650400000|2021-04-05 19:20:00|3976|3975|3968|3967|3980|3979|3967|3966|282890
1617650700000|2021-04-05 19:25:00|3969|3968|3959|3958|3973|3972|3957|3956|316897
1617651000000|2021-04-05 19:30:00|3960|3959|3941|3940|3960|3959|3941|3940|621693
1617651300000|2021-04-05 19:35:00|3942|3941|3947|3946|3950|3949|3941|3940|477942
1617651600000|2021-04-05 19:40:00|3946|3945|3928|3927|3948|3947|3926|3925|721048
1617651900000|2021-04-05 19:45:00|3927|3926|3934|3933|3943|3942|3924|3923|678760
1617652200000|2021-04-05 19:50:00|3933|3932|3929|3928|3937|3936|3922|3921|699357
1617652500000|2021-04-05 19:55:00|3928|3927|3933|3931|3933|3931|3916|3915|1005550
1617652800000|2021-04-05 20:00:00|3935|3929|3928|3920|3935|3930|3925|3920|35688
1617653100000|2021-04-05 20:05:00|3923|3921|3927|3923|3930|3926|3923|3920|14988
1617653400000|2021-04-05 20:10:00|3926|3924|3923|3921|3929|3925|3922|3921|8231
1617653700000|2021-04-05 20:15:00|3922|3920|3928|3924|3929|3926|3922|3920|27913
1617654000000|2021-04-05 20:20:00|3926|3923|3941|3938|3941|3939|3922|3921|18557
1617654300000|2021-04-05 20:25:00|3940|3936|3938|3935|3955|3941|3937|3932|16629
1617654600000|2021-04-05 20:30:00|3939|3937|3935|3931|3940|3937|3933|3931|4468
1617654900000|2021-04-05 20:35:00|3933|3932|3938|3935|3939|3935|3932|3931|5692
1617655200000|2021-04-05 20:40:00|3939|3936|3939|3938|3940|3939|3937|3932|5872
1617655500000|2021-04-05 20:45:00|3938|3937|3936|3935|3938|3937|3936|3935|5171
1617655800000|2021-04-05 20:50:00|3937|3936|3936|3933|3939|3936|3936|3933|8454
1617656100000|2021-04-05 20:55:00||3935||3933||3935||3933|2598
1617656400000|2021-04-05 21:00:00|3935|3934|3935|3934|3935|3934|3935|3934|1432
1617656700000|2021-04-05 21:05:00|3936|3935|3940|3936|3940|3938|3936|3935|9384
1617657000000|2021-04-05 21:10:00|3937|3937|3937|3936|3940|3937|3937|3935|1231
1617657300000|2021-04-05 21:15:00|3940|3938|3939|3936|3940|3938|3937|3936|4459
1617657600000|2021-04-05 21:20:00|3938|3938|3937|3936|3938|3938|3937|3936|2626
1617657900000|2021-04-05 21:25:00|3938|3937|3937|3936|3938|3937|3937|3936|6615
1617658200000|2021-04-05 21:30:00|3938|3937|3938|3936|3938|3937|3938|3936|859
1617658500000|2021-04-05 21:35:00|3939|3935|3938|3935|3939|3935|3938|3935|2727
1617658800000|2021-04-05 21:40:00|3936|3936|3939|3937|3940|3937|3936|3935|5765
1617659100000|2021-04-05 21:45:00|3940|3939|3939|3937|3940|3939|3938|3937|6562
1617659400000|2021-04-05 21:50:00|3938|3938|3937|3936|3939|3938|3937|3936|9680
1617659700000|2021-04-05 21:55:00|3938|3935|3938|3930|3939|3937|3936|3930|13147
1617660000000|2021-04-05 22:00:00|3935|3928|3938|3931|3938|3935|3928|3925|18938
1617660300000|2021-04-05 22:05:00|3935|3923|3931|3921|3938|3924|3922|3921|3529
1617660600000|2021-04-05 22:10:00|3930|3923|3930|3923|3937|3929|3925|3921|2098
1617660900000|2021-04-05 22:15:00||3921||3922||3922||3921|573
1617661200000|2021-04-05 22:20:00|3929|3923|3929|3925|3929|3925|3929|3923|1015
1617661500000|2021-04-05 22:25:00|3930|3924|3945|3938|3945|3942|3930|3924|15755
1617661800000|2021-04-05 22:30:00|3944|3925|3940|3939|3945|3940|3940|3925|1427
1617662100000|2021-04-05 22:35:00|3939|3938|3940|3939|3940|3939|3939|3936|8402
1617662400000|2021-04-05 22:40:00|3939|3937|3939|3931|3940|3937|3933|3928|4429
1617662700000|2021-04-05 22:45:00|3935|3932|3937|3931|3939|3932|3935|3929|1022
1617663000000|2021-04-05 22:50:00|3939|3932|3937|3933|3939|3935|3935|3931|3169
1617663300000|2021-04-05 22:55:00|3935|3935|3936|3933|3937|3936|3933|3932|10781
1617663600000|2021-04-05 23:00:00|3934|3932|3933|3932|3934|3932|3933|3932|1807
1617663900000|2021-04-05 23:05:00|3934|3933|3935|3933|3936|3935|3934|3932|6366
1617664200000|2021-04-05 23:10:00|3933|3932|3934|3933|3935|3933|3933|3932|6636
1617664500000|2021-04-05 23:15:00|3937|3934|3939|3935|3940|3938|3937|3934|4106
1617664800000|2021-04-05 23:20:00|3938|3937|3939|3935|3939|3937|3938|3935|2799
1617665100000|2021-04-05 23:25:00|3937|3937|3935|3934|3937|3938|3935|3934|2701
1617665400000|2021-04-05 23:30:00||3933||3933||3933||3932|2121
1617665700000|2021-04-05 23:35:00|3933|3932|3937|3935|3937|3936|3933|3932|16128
1617666000000|2021-04-05 23:40:00|3936|3936|3938|3937|3938|3937|3936|3935|3816
1617666300000|2021-04-05 23:45:00|3939|3938|3939|3937|3940|3938|3938|3935|5788
1617666600000|2021-04-05 23:50:00|3940|3938|3944|3940|3944|3940|3939|3938|13459
1617666900000|2021-04-05 23:55:00|3945|3941|3950|3944|3950|3944|3942|3937|11964
1617696000000|2021-04-06 08:00:00|4550|3158|3986|3981|4550|4000|3951|3158|20250
1617696300000|2021-04-06 08:05:00|3985|3975|3974|3962|3985|3976|3964|3950|6343
1617696600000|2021-04-06 08:10:00|3965|3960|3958|3950|3974|3960|3953|3950|4586
1617696900000|2021-04-06 08:15:00|3956|3945|3958|3950|3958|3951|3945|3932|9524
1617697200000|2021-04-06 08:20:00|3957|3952|3956|3947|3957|3952|3952|3945|2221
1617697500000|2021-04-06 08:25:00|3952|3946|3949|3933|3956|3946|3946|3932|981
1617697800000|2021-04-06 08:30:00|3945|3936|3955|3950|3960|3957|3945|3933|6544
1617698100000|2021-04-06 08:35:00|3954|3951|3955|3954|3955|3954|3952|3950|2253
1617698400000|2021-04-06 08:40:00|3960|3950|3960|3955|3962|3960|3960|3950|3771
1617698700000|2021-04-06 08:45:00|3959|3956|3959|3955|3960|3956|3956|3955|680
1617699000000|2021-04-06 08:50:00|3960|3956|3980|3975|3980|3975|3956|3955|8436
1617699300000|2021-04-06 08:55:00|3979|3973|3974|3965|3980|3973|3974|3955|1724
1617699600000|2021-04-06 09:00:00|3975|3961|3965|3956|3975|3961|3962|3950|1402
1617699900000|2021-04-06 09:05:00|3967|3959|3975|3958|3975|3960|3952|3950|6733
1617700200000|2021-04-06 09:10:00|3974|3955|3974|3956|3974|3956|3974|3955|69
1617700500000|2021-04-06 09:15:00|3963|3955|3960|3955|3963|3955|3960|3950|1347
1617700800000|2021-04-06 09:20:00|3958|3956|3960|3956|3960|3960|3958|3955|1632
1617701100000|2021-04-06 09:25:00|3963|3955|3963|3960|3974|3962|3963|3955|981
1617701400000|2021-04-06 09:30:00|3974|3955|3960|3956|3974|3956|3960|3955|761
1617701700000|2021-04-06 09:35:00|3958|3958|3975|3960|3975|3960|3958|3955|2444
1617702000000|2021-04-06 09:40:00|3968|3965|3968|3965|3968|3966|3968|3965|208
1617702300000|2021-04-06 09:45:00|3967|3955|3960|3956|3968|3957|3960|3955|264
1617702600000|2021-04-06 09:50:00|3965|3955|3965|3951|3965|3955|3955|3950|2306
1617702900000|2021-04-06 09:55:00|3963|3955|3965|3952|3965|3960|3963|3952|1692
1617703200000|2021-04-06 10:00:00|3959|3950|3964|3955|3964|3958|3959|3950|270
1617703500000|2021-04-06 10:05:00|3962||3961||3964||3961||51
1617703800000|2021-04-06 10:10:00|3952|3950|3953|3950|3956|3951|3952|3950|2108
1617704100000|2021-04-06 10:15:00|3955|3951|3956|3950|3956|3952|3951|3950|1602
1617704400000|2021-04-06 10:20:00|3952|3948|3944|3942|3952|3948|3944|3940|977
1617704700000|2021-04-06 10:25:00|3942|3940|3941|3933|3944|3940|3939|3933|8310
1617705000000|2021-04-06 10:30:00|3939|3935|3955|3943|3956|3944|3938|3933|3040
1617705300000|2021-04-06 10:35:00|3950|3945|3956|3950|3956|3950|3947|3945|1644
1617705600000|2021-04-06 10:40:00|3954|3954|3956|3943|3956|3954|3950|3943|2201
1617705900000|2021-04-06 10:45:00|3954|3946|3950|3946|3956|3946|3950|3943|185
1617706200000|2021-04-06 10:50:00|3956|3950|3946|3943|3956|3950|3946|3943|1628
1617706500000|2021-04-06 10:55:00|3956|3945|3955|3943|3956|3947|3944|3943|2573
1617706800000|2021-04-06 11:00:00|3947|3945|3943|3935|3947|3949|3935|3933|15670
1617707100000|2021-04-06 11:05:00|3940|3936|3939|3934|3940|3936|3932|3931|11325
1617707400000|2021-04-06 11:10:00|3937|3935|3935|3931|3939|3935|3933|3931|4290
1617707700000|2021-04-06 11:15:00|3932|3932|3936|3934|3937|3935|3927|3925|16304
1617708000000|2021-04-06 11:20:00|3935|3933|3927|3924|3936|3933|3926|3923|11534
1617708300000|2021-04-06 11:25:00|3926|3925|3910|3908|3927|3925|3909|3908|12408
1617708600000|2021-04-06 11:30:00|3909|3907|3914|3910|3917|3916|3907|3903|37874
1617708900000|2021-04-06 11:35:00|3915|3911|3910|3905|3915|3912|3907|3903|11278
1617709200000|2021-04-06 11:40:00|3909|3907|3917|3916|3923|3918|3909|3903|21297
1617709500000|2021-04-06 11:45:00|3916|3915|3917|3916|3923|3922|3915|3913|7810
1617709800000|2021-04-06 11:50:00|3919|3917|3927|3925|3929|3925|3919|3916|32776
1617710100000|2021-04-06 11:55:00|3928|3926|3931|3929|3937|3934|3926|3924|22571
1617710400000|2021-04-06 12:00:00|3932|3930|3927|3925|3932|3930|3918|3916|147216
1617710700000|2021-04-06 12:05:00|3925|3926|3923|3920|3927|3926|3921|3920|17595
1617711000000|2021-04-06 12:10:00|3921|3919|3912|3909|3921|3919|3910|3908|30514
1617711300000|2021-04-06 12:15:00|3911|3908|3910|3907|3912|3909|3906|3905|18511
1617711600000|2021-04-06 12:20:00|3911|3906|3910|3907|3915|3911|3900|3900|25468
1617711900000|2021-04-06 12:25:00|3909|3908|3903|3900|3909|3908|3892|3890|466168
1617712200000|2021-04-06 12:30:00|3902|3899|3912|3910|3915|3911|3897|3895|46507
1617712500000|2021-04-06 12:35:00|3911|3909|3910|3908|3915|3911|3908|3904|15817
1617712800000|2021-04-06 12:40:00|3909|3907|3897|3895|3909|3907|3895|3893|39183
1617713100000|2021-04-06 12:45:00|3898|3896|3879|3876|3900|3898|3878|3875|58946
1617713400000|2021-04-06 12:50:00|3878|3877|3880|3878|3885|3880|3874|3872|63286
1617713700000|2021-04-06 12:55:00|3881|3879|3888|3886|3894|3891|3881|3878|24718
1617714000000|2021-04-06 13:00:00|3889|3887|3883|3882|3890|3887|3882|3880|32047
1617714300000|2021-04-06 13:05:00|3884|3883|3892|3891|3892|3891|3883|3882|31454
1617714600000|2021-04-06 13:10:00|3893|3892|3893|3892|3899|3898|3892|3891|42335
1617714900000|2021-04-06 13:15:00|3892|3893|3885|3881|3893|3893|3881|3880|36323
1617715200000|2021-04-06 13:20:00|3886|3883|3893|3891|3893|3893|3885|3883|41497
1617715500000|2021-04-06 13:25:00|3894|3892|3885|3883|3899|3898|3885|3883|42592
1617715800000|2021-04-06 13:30:00|3884|3885|3895|3893|3900|3899|3844|3842|2215817
1617716100000|2021-04-06 13:35:00|3894|3892|3889|3887|3907|3906|3878|3876|1458780
1617716400000|2021-04-06 13:40:00|3888|3886|3902|3900|3916|3915|3870|3869|1809211
1617716700000|2021-04-06 13:45:00|3901|3901|3894|3893|3914|3913|3884|3883|1059947
1617717000000|2021-04-06 13:50:00|3893|3892|3929|3927|3932|3930|3890|3889|1295629
1617717300000|2021-04-06 13:55:00|3928|3926|3942|3941|3942|3942|3923|3922|1618604
1617717600000|2021-04-06 14:00:00|3941|3942|3951|3950|3960|3959|3934|3933|1359898
1617717900000|2021-04-06 14:05:00|3950|3949|3967|3966|3976|3975|3950|3949|1335105
1617718200000|2021-04-06 14:10:00|3966|3965|3970|3969|3974|3973|3948|3947|1285731
1617718500000|2021-04-06 14:15:00|3969|3968|3967|3966|3988|3987|3964|3963|1428448
1617718800000|2021-04-06 14:20:00|3966|3965|3979|3978|3988|3987|3958|3957|1178532
1617719100000|2021-04-06 14:25:00|3980|3979|3979|3978|3987|3986|3971|3970|1050940
1617719400000|2021-04-06 14:30:00|3980|3979|4008|4006|4009|4008|3977|3976|1500691
1617719700000|2021-04-06 14:35:00|4007|4007|4024|4023|4025|4024|3998|3997|1633920
1617720000000|2021-04-06 14:40:00|4025|4024|4013|4012|4034|4033|4012|4011|1866963
1617720300000|2021-04-06 14:45:00|4014|4013|4034|4032|4039|4038|4004|4004|1439300
1617720600000|2021-04-06 14:50:00|4033|4033|4014|4013|4035|4034|4013|4012|1078157
1617720900000|2021-04-06 14:55:00|4013|4012|3997|3996|4018|4017|3995|3994|956510
1617721200000|2021-04-06 15:00:00|3996|3995|3994|3993|4014|4013|3990|3989|1103179
1617721500000|2021-04-06 15:05:00|3995|3994|4003|4001|4004|4003|3985|3984|758900
1617721800000|2021-04-06 15:10:00|4002|4000|3996|3994|4018|4017|3995|3994|910565
1617722100000|2021-04-06 15:15:00|3995|3993|3994|3993|3998|3997|3986|3985|877448
1617722400000|2021-04-06 15:20:00|3995|3994|4003|4002|4011|4010|3990|3989|677803
1617722700000|2021-04-06 15:25:00|4004|4003|4010|4008|4019|4018|4000|3999|674713
1617723000000|2021-04-06 15:30:00|4009|4007|4023|4022|4027|4026|4004|4003|612376
1617723300000|2021-04-06 15:35:00|4022|4021|4031|4030|4033|4032|4020|4019|471070
1617723600000|2021-04-06 15:40:00|4032|4031|4027|4026|4037|4036|4023|4022|631122
1617723900000|2021-04-06 15:45:00|4026|4025|4018|4016|4030|4029|4011|4010|550176
1617724200000|2021-04-06 15:50:00|4017|4017|4015|4014|4019|4018|4006|4005|322376
1617724500000|2021-04-06 15:55:00|4014|4015|4019|4018|4020|4019|4012|4011|282530
1617724800000|2021-04-06 16:00:00|4018|4017|4013|4012|4018|4017|4008|4007|260696
1617725100000|2021-04-06 16:05:00|4014|4013|4007|4006|4015|4014|4004|4003|344221
1617725400000|2021-04-06 16:10:00|4008|4007|3991|3990|4008|4007|3990|3989|407289
1617725700000|2021-04-06 16:15:00|3992|3991|3993|3992|4000|3999|3989|3988|417242
1617726000000|2021-04-06 16:20:00|3994|3993|3995|3994|4000|3999|3992|3991|220113
1617726300000|2021-04-06 16:25:00|3996|3995|3979|3978|3997|3996|3978|3978|409870
1617726600000|2021-04-06 16:30:00|3980|3979|3995|3994|3995|3994|3978|3977|337730
1617726900000|2021-04-06 16:35:00|3996|3995|3997|3996|4000|3999|3988|3987|337335
1617727200000|2021-04-06 16:40:00|3996|3995|3999|3998|3999|3998|3992|3991|220675
1617727500000|2021-04-06 16:45:00|4000|3999|4000|3999|4009|4008|3998|3997|292660
1617727800000|2021-04-06 16:50:00|3999|3998|3997|3996|4000|4000|3990|3989|306542
1617728100000|2021-04-06 16:55:00|3998|3997|4007|4006|4012|4011|3993|3992|316712
1617728400000|2021-04-06 17:00:00|4006|4005|4005|4004|4009|4008|3999|3998|182365
1617728700000|2021-04-06 17:05:00|4004|4003|3983|3982|4006|4005|3983|3982|341611
1617729000000|2021-04-06 17:10:00|3984|3983|3984|3983|3985|3984|3975|3974|449516
1617729300000|2021-04-06 17:15:00|3983|3982|3978|3977|3988|3987|3976|3975|290377
1617729600000|2021-04-06 17:20:00|3979|3978|3965|3964|3979|3978|3962|3961|452495
1617729900000|2021-04-06 17:25:00|3964|3963|3964|3963|3965|3964|3955|3954|585581
1617730200000|2021-04-06 17:30:00|3963|3962|3979|3978|3981|3980|3960|3959|461226
1617730500000|2021-04-06 17:35:00|3980|3979|3984|3983|3984|3983|3976|3975|296921
1617730800000|2021-04-06 17:40:00|3983|3982|3988|3987|3992|3991|3980|3979|327528
1617731100000|2021-04-06 17:45:00|3989|3988|3976|3975|3990|3989|3976|3975|276059
1617731400000|2021-04-06 17:50:00|3977|3976|3988|3987|3990|3989|3973|3972|338594
1617731700000|2021-04-06 17:55:00|3987|3986|3995|3994|3995|3994|3985|3984|385019
1617732000000|2021-04-06 18:00:00|3996|3995|4009|4008|4010|4009|3992|3991|671673
1617732300000|2021-04-06 18:05:00|4008|4007|4001|4000|4008|4007|3997|3996|366056
1617732600000|2021-04-06 18:10:00|4002|4001|4003|4002|4009|4008|4000|3999|268826
1617732900000|2021-04-06 18:15:00|4002|4001|4007|4006|4010|4009|4000|3999|340894
1617733200000|2021-04-06 18:20:00|4006|4005|4013|4012|4016|4015|4005|4004|363901
1617733500000|2021-04-06 18:25:00|4012|4011|3996|3995|4013|4012|3993|3992|524140
1617733800000|2021-04-06 18:30:00|3997|3996|3995|3994|4001|4000|3994|3993|280659
1617734100000|2021-04-06 18:35:00|3994|3993|3991|3990|3996|3995|3983|3982|393472
1617734400000|2021-04-06 18:40:00|3990|3989|4003|4002|4005|4004|3988|3987|438412
1617734700000|2021-04-06 18:45:00|4002|4001|4003|4002|4013|4012|4001|4000|319780
1617735000000|2021-04-06 18:50:00|4002|4001|4011|4010|4015|4014|3998|3997|360196
1617735300000|2021-04-06 18:55:00|4010|4009|4011|4010|4018|4017|4007|4006|341725
1617735600000|2021-04-06 19:00:00|4012|4011|4003|4002|4025|4024|4002|4001|759777
1617735900000|2021-04-06 19:05:00|4002|4001|3988|3987|4004|4003|3987|3986|442074
1617736200000|2021-04-06 19:10:00|3989|3988|4002|4001|4005|4004|3989|3988|378464
1617736500000|2021-04-06 19:15:00|4001|4000|4005|4004|4007|4006|3992|3991|338169
1617736800000|2021-04-06 19:20:00|4004|4003|4008|4007|4010|4009|4000|3999|288059
1617737100000|2021-04-06 19:25:00|4007|4006|3999|3998|4013|4012|3996|3995|454791
1617737400000|2021-04-06 19:30:00|4000|3999|4009|4008|4015|4014|3999|3999|321735
1617737700000|2021-04-06 19:35:00|4010|4009|4018|4017|4026|4025|4009|4008|662705
1617738000000|2021-04-06 19:40:00|4017|4016|4016|4015|4025|4024|4013|4012|423849
1617738300000|2021-04-06 19:45:00|4015|4014|4006|4005|4017|4016|4001|4000|438362
1617738600000|2021-04-06 19:50:00|4005|4004|3996|3995|4006|4005|3989|3988|742459
1617738900000|2021-04-06 19:55:00|3997|3996|4000|3999|4002|4001|3991|3990|767913
1617739200000|2021-04-06 20:00:00|4005|3998|3999|3997|4010|4005|3997|3992|26900
1617739500000|2021-04-06 20:05:00|3998|3996|4000|3999|4001|3999|3998|3996|12033
1617739800000|2021-04-06 20:10:00|4001|4000|4000|3999|4001|4000|4000|3999|19180
1617740100000|2021-04-06 20:15:00|4001|4000|4003|4000|4004|4002|4000|3999|6493
1617740400000|2021-04-06 20:20:00|4004|4001|4005|4001|4005|4003|4004|4000|2493
1617740700000|2021-04-06 20:25:00|4006|4000|4001|3992|4006|4005|3996|3990|13141
1617741000000|2021-04-06 20:30:00|4002|3993|4001|4000|4002|4000|3996|3993|2251
1617741300000|2021-04-06 20:35:00|4002|4002|4007|4003|4009|4007|4002|4000|5263
1617741600000|2021-04-06 20:40:00|4002|4001|4003|4000|4007|4003|4002|4000|2063
1617741900000|2021-04-06 20:45:00|4002||4001||4002||4001||3049
1617742200000|2021-04-06 20:50:00|4000|3998|3999|3996|4001|3998|3998|3996|10762
1617742500000|2021-04-06 20:55:00|3998|3995|3995|3993|3998|3995|3993|3992|6712
1617742800000|2021-04-06 21:00:00|3994|3994|3992|3990|3994|3994|3992|3990|19008
1617743100000|2021-04-06 21:05:00|3994|3992|3995|3994|3995|3994|3993|3990|6626
1617743400000|2021-04-06 21:10:00||3991||3992||3992||3991|7400
1617743700000|2021-04-06 21:15:00|3994|3991|3990|3987|3995|3991|3990|3987|8265
1617744000000|2021-04-06 21:20:00|3994|3985|3995|3990|3995|3994|3990|3985|5030
1617744300000|2021-04-06 21:25:00|3994|3991|3995|3992|3995|3994|3992|3990|2510
1617744600000|2021-04-06 21:30:00||3993||3992||3993||3992|5985
1617744900000|2021-04-06 21:35:00|3994|3994|3994|3990|3995|3994|3994|3990|3138
1617745200000|2021-04-06 21:40:00|3993|3992|3995|3992|3995|3992|3992|3992|3231
1617745500000|2021-04-06 21:45:00|3999|3993|4000|3995|4000|3995|3999|3992|4408
1617745800000|2021-04-06 21:50:00|3999|3994|4004|4000|4005|4000|3997|3994|14288
1617746100000|2021-04-06 21:55:00|4005|3997|3998|3994|4005|3997|3995|3994|3713
1617746400000|2021-04-06 22:00:00|4000|3995|4000|3994|4000|3996|4000|3994|1699
1617746700000|2021-04-06 22:05:00|3999|3990|3998|3992|3999|3992|3994|3990|2651
1617747000000|2021-04-06 22:10:00|3997||3996||3997||3995||531
1617747300000|2021-04-06 22:15:00|3995|3990|4001|4000|4001|4000|3995|3990|2826
1617747600000|2021-04-06 22:20:00|4005|4001|4001|3995|4005|4001|4000|3992|2282
1617747900000|2021-04-06 22:25:00|4000|3996|4001|4000|4001|4000|4000|3995|3638
1617748200000|2021-04-06 22:30:00|4005|4001|4001|4000|4005|4001|4001|4000|3759
1617748500000|2021-04-06 22:35:00|||||||||2613
1617748800000|2021-04-06 22:40:00|4000|3997|4001|4000|4001|4000|4000|3997|2932
1617749100000|2021-04-06 22:45:00|||||||||1484
1617749400000|2021-04-06 22:50:00|4002|4002|4003|4002|4003|4002|4002|4002|2527
1617749700000|2021-04-06 22:55:00|4005|4003|4004|4000|4005|4003|4003|4000|1287
1617750000000|2021-04-06 23:00:00|4002||4002||4002||4002||602
1617750300000|2021-04-06 23:05:00|4001|3997|3995|3991|4001|3997|3995|3991|2700
1617750600000|2021-04-06 23:10:00|3996|3995|4001|4000|4001|4000|3996|3995|1900
1617750900000|2021-04-06 23:15:00|4004||4004||4004||4004||2969
1617751200000|2021-04-06 23:20:00|4002|3999|4002|4000|4004|4000|4002|3995|4723
1617751500000|2021-04-06 23:25:00|4004|3995|4005|3994|4005|3995|3995|3992|6476
1617751800000|2021-04-06 23:30:00|4004|3995|4000|3996|4004|4000|4000|3995|2319
1617752100000|2021-04-06 23:35:00||3997||3997||3997||3997|3131
1617752400000|2021-04-06 23:40:00||3998||3998||3998||3998|2525
1617752700000|2021-04-06 23:45:00|3998|3997|4000|3999|4000|3999|3998|3997|1094
1617753000000|2021-04-06 23:50:00|3999|3997|3997|3995|4000|3999|3997|3995|17748
1617753300000|2021-04-06 23:55:00|3999|3996|4000|3995|4005|4000|3997|3995|8413
1617782400000|2021-04-07 08:00:00|4550|3158|3967|3960|4550|3997|3965|3158|6913
1617782700000|2021-04-07 08:05:00|3963|3961|3980|3974|3980|3974|3963|3960|6407
1617783000000|2021-04-07 08:10:00|3979|3975|3986|3981|3986|3981|3978|3971|3762
1617783300000|2021-04-07 08:15:00|3985|3982|3985|3982|3990|3986|3985|3981|2284
1617783600000|2021-04-07 08:20:00|3988|3981|3977|3971|3988|3981|3973|3971|1836
1617783900000|2021-04-07 08:25:00|3976|3972|3977|3971|3977|3972|3976|3971|1883
1617784200000|2021-04-07 08:30:00|3976|3970|3976|3970|3977|3970|3975|3970|943
1617784500000|2021-04-07 08:35:00|3975|3969|3976|3965|3976|3969|3967|3965|981
1617784800000|2021-04-07 08:40:00|3973|3967|3965|3962|3976|3967|3965|3961|1431
1617785100000|2021-04-07 08:45:00|3961|3961|3959|3930|3970|3965|3947|3912|6841
1617785400000|2021-04-07 08:50:00|3950|3935|3956|3950|3964|3958|3947|3935|2449
1617785700000|2021-04-07 08:55:00|3955|3947|3956|3949|3956|3950|3945|3932|12873
1617786000000|2021-04-07 09:00:00|3950|3946|3964|3950|3964|3956|3950|3946|2814
1617786300000|2021-04-07 09:05:00|3961|3946|3957|3950|3964|3962|3952|3946|2131
1617786600000|2021-04-07 09:10:00|3955|3951|3964|3950|3964|3955|3951|3948|1518
1617786900000|2021-04-07 09:15:00|3961|3948|3954|3945|3964|3948|3945|3932|1239
1617787200000|2021-04-07 09:20:00|3955|3946|3954|3941|3955|3946|3945|3941|1379
1617787500000|2021-04-07 09:25:00|3945|3944|3954|3945|3954|3946|3945|3944|1369
1617787800000|2021-04-07 09:30:00|3955|3948|3955|3947|3964|3956|3955|3945|2648
1617788100000|2021-04-07 09:35:00|3956|3955|3964|3955|3964|3956|3956|3955|982
1617788400000|2021-04-07 09:40:00|3965|3960|3964|3955|3965|3962|3963|3955|350
1617788700000|2021-04-07 09:45:00|3965|3957|3963|3955|3965|3957|3962|3955|502
1617789000000|2021-04-07 09:50:00|3962|3956|3963|3955|3963|3961|3961|3955|1505
1617789300000|2021-04-07 09:55:00|3955|3950|3962|3950|3963|3955|3955|3950|1503
1617789600000|2021-04-07 10:00:00|3960|3953|3960|3951|3963|3954|3959|3950|598
1617789900000|2021-04-07 10:05:00|3955|3952|3960|3957|3960|3957|3955|3951|376
1617790200000|2021-04-07 10:10:00|3962|3955|3962|3958|3963|3959|3962|3955|723
1617790500000|2021-04-07 10:15:00|3963|3960|3963|3958|3963|3961|3963|3958|307
1617790800000|2021-04-07 10:20:00|3962||3963||3963||3959||967
1617791100000|2021-04-07 10:25:00|3962|3957|3963|3957|3963|3958|3958|3957|587
1617791400000|2021-04-07 10:30:00|3961|3956|3963|3958|3963|3958|3957|3955|383
1617791700000|2021-04-07 10:35:00|3962|3959|3963|3960|3963|3960|3962|3959|214
1617792000000|2021-04-07 10:40:00|3960|3959|3963|3955|3963|3960|3958|3955|2743
1617792300000|2021-04-07 10:45:00|3962|3956|3963|3960|3963|3960|3962|3956|2428
1617792600000|2021-04-07 10:50:00|3960|3959|3960|3958|3960|3960|3960|3958|641
1617792900000|2021-04-07 10:55:00|3961|3959|3965|3958|3965|3959|3961|3958|2852
1617793200000|2021-04-07 11:00:00|3960|3959|3960|3959|3970|3969|3956|3955|14442
1617793500000|2021-04-07 11:05:00|3959|3957|3957|3955|3959|3957|3953|3951|12374
1617793800000|2021-04-07 11:10:00|3956|3956|3957|3956|3958|3956|3956|3955|2525
1617794100000|2021-04-07 11:15:00|3958|3957|3956|3954|3958|3957|3953|3952|3983
1617794400000|2021-04-07 11:20:00|3958|3955|3956|3954|3959|3956|3955|3953|3980
1617794700000|2021-04-07 11:25:00|3955|3953|3962|3960|3962|3960|3955|3953|7696
1617795000000|2021-04-07 11:30:00|3963|3961|3973|3972|3973|3972|3963|3961|6901
1617795300000|2021-04-07 11:35:00|3975|3973|3976|3973|3980|3979|3975|3972|8883
1617795600000|2021-04-07 11:40:00|3977|3976|3975|3972|3978|3976|3975|3972|1908
1617795900000|2021-04-07 11:45:00|3974|3973|3970|3968|3975|3974|3970|3968|8331
1617796200000|2021-04-07 11:50:00|3972|3969|3969|3968|3975|3972|3968|3964|15246
1617796500000|2021-04-07 11:55:00|3968|3966|3968|3965|3970|3969|3963|3960|8855
1617796800000|2021-04-07 12:00:00|3967|3966|3955|3953|3969|3968|3953|3952|68456
1617797100000|2021-04-07 12:05:00|3956|3954|3955|3953|3958|3956|3952|3950|19380
1617797400000|2021-04-07 12:10:00|3956|3954|3957|3955|3960|3958|3953|3952|17984
1617797700000|2021-04-07 12:15:00|3958|3954|3952|3951|3958|3956|3951|3950|19830
1617798000000|2021-04-07 12:20:00|3953|3950|3954|3953|3956|3955|3953|3950|9722
1617798300000|2021-04-07 12:25:00|3955|3954|3956|3953|3957|3954|3954|3952|12106
1617798600000|2021-04-07 12:30:00|3957|3955|3963|3961|3964|3964|3957|3955|10550
1617798900000|2021-04-07 12:35:00|3962|3962|3961|3959|3968|3967|3961|3959|24242
1617799200000|2021-04-07 12:40:00|3960|3958|3957|3955|3961|3958|3957|3955|16703
1617799500000|2021-04-07 12:45:00|3958|3956|3952|3948|3959|3957|3944|3942|34681
1617799800000|2021-04-07 12:50:00|3949|3949|3951|3948|3955|3952|3946|3943|8404
1617800100000|2021-04-07 12:55:00|3950|3949|3950|3949|3958|3954|3949|3948|18768
1617800400000|2021-04-07 13:00:00|3949|3948|3960|3956|3960|3956|3946|3945|22011
1617800700000|2021-04-07 13:05:00|3959|3957|3969|3967|3969|3968|3957|3957|22240
1617801000000|2021-04-07 13:10:00|3968|3968|3965|3964|3969|3968|3964|3960|34342
1617801300000|2021-04-07 13:15:00|3966|3965|3958|3957|3966|3965|3958|3956|50744
1617801600000|2021-04-07 13:20:00|3959|3958|3969|3968|3969|3968|3959|3958|30653
1617801900000|2021-04-07 13:25:00|3968|3969|3977|3969|3984|3982|3965|3958|67156
1617802200000|2021-04-07 13:30:00|3982|3970|3924|3922|3985|3984|3920|3919|1615779
1617802500000|2021-04-07 13:35:00|3923|3923|3906|3904|3936|3935|3905|3904|1378908
1617802800000|2021-04-07 13:40:00|3907|3905|3921|3919|3927|3926|3904|3903|1200669
1617803100000|2021-04-07 13:45:00|3922|3920|3914|3912|3933|3932|3902|3901|1174174
1617803400000|2021-04-07 13:50:00|3915|3913|3927|3926|3937|3936|3908|3907|1004654
1617803700000|2021-04-07 13:55:00|3928|3927|3938|3937|3940|3939|3914|3913|933869
1617804000000|2021-04-07 14:00:00|3939|3938|3917|3916|3940|3939|3910|3909|1108985
1617804300000|2021-04-07 14:05:00|3916|3915|3893|3892|3916|3915|3887|3886|1562267
1617804600000|2021-04-07 14:10:00|3892|3891|3902|3901|3906|3905|3889|3888|980977
1617804900000|2021-04-07 14:15:00|3901|3900|3904|3902|3908|3907|3880|3879|1112590
1617805200000|2021-04-07 14:20:00|3903|3903|3911|3910|3916|3915|3896|3895|787996
1617805500000|2021-04-07 14:25:00|3910|3909|3898|3897|3910|3909|3889|3888|596077
1617805800000|2021-04-07 14:30:00|3899|3898|3893|3892|3906|3905|3890|3889|593297
1617806100000|2021-04-07 14:35:00|3894|3893|3878|3877|3907|3906|3874|3873|1060301
1617806400000|2021-04-07 14:40:00|3879|3878|3875|3873|3879|3878|3862|3861|1181445
1617806700000|2021-04-07 14:45:00|3874|3874|3866|3865|3880|3879|3860|3859|813326
1617807000000|2021-04-07 14:50:00|3867|3866|3847|3846|3867|3866|3847|3846|1058036
1617807300000|2021-04-07 14:55:00|3848|3847|3845|3844|3854|3853|3842|3841|969109
1617807600000|2021-04-07 15:00:00|3846|3845|3861|3860|3866|3865|3846|3845|843795
1617807900000|2021-04-07 15:05:00|3862|3861|3849|3848|3865|3864|3849|3848|577255
1617808200000|2021-04-07 15:10:00|3850|3849|3839|3838|3856|3855|3836|3835|827874
1617808500000|2021-04-07 15:15:00|3838|3837|3832|3831|3840|3839|3826|3825|819898
1617808800000|2021-04-07 15:20:00|3833|3832|3815|3814|3834|3833|3813|3812|1086274
1617809100000|2021-04-07 15:25:00|3814|3813|3811|3810|3819|3818|3808|3807|781452
1617809400000|2021-04-07 15:30:00|3812|3811|3784|3783|3814|3813|3784|3783|1652148
1617809700000|2021-04-07 15:35:00|3785|3784|3780|3779|3791|3790|3773|3772|1412642
1617810000000|2021-04-07 15:40:00|3779|3778|3796|3795|3797|3796|3776|3775|1016383
1617810300000|2021-04-07 15:45:00|3797|3796|3805|3804|3809|3808|3793|3792|921996
1617810600000|2021-04-07 15:50:00|3804|3803|3797|3796|3812|3811|3794|3793|574205
1617810900000|2021-04-07 15:55:00|3796|3795|3800|3799|3800|3799|3783|3782|655656
1617811200000|2021-04-07 16:00:00|3801|3800|3792|3791|3810|3809|3791|3790|801324
1617811500000|2021-04-07 16:05:00|3793|3790|3787|3786|3795|3794|3774|3773|757967
1617811800000|2021-04-07 16:10:00|3786|3785|3760|3759|3787|3786|3755|3754|1130093
1617812100000|2021-04-07 16:15:00|3759|3758|3760|3759|3765|3764|3755|3754|627267
1617812400000|2021-04-07 16:20:00|3759|3758|3763|3762|3763|3762|3750|3749|870403
1617812700000|2021-04-07 16:25:00|3762|3761|3752|3751|3762|3761|3749|3749|646004
1617813000000|2021-04-07 16:30:00|3751|3750|3769|3768|3771|3770|3746|3745|722626
1617813300000|2021-04-07 16:35:00|3768|3767|3774|3773|3776|3775|3762|3761|461857
1617813600000|2021-04-07 16:40:00|3773|3772|3769|3768|3776|3776|3764|3763|478344
1617813900000|2021-04-07 16:45:00|3768|3767|3766|3765|3778|3777|3764|3763|448374
1617814200000|2021-04-07 16:50:00|3765|3764|3757|3756|3769|3768|3755|3754|394415
1617814500000|2021-04-07 16:55:00|3758|3757|3754|3753|3765|3764|3751|3750|423825
1617814800000|2021-04-07 17:00:00|3753|3752|3747|3746|3754|3753|3738|3737|736288
1617815100000|2021-04-07 17:05:00|3748|3747|3754|3753|3757|3756|3744|3743|576619
1617815400000|2021-04-07 17:10:00|3753|3752|3760|3759|3760|3760|3750|3749|340159
1617815700000|2021-04-07 17:15:00|3761|3760|3759|3758|3769|3768|3756|3755|402070
1617816000000|2021-04-07 17:20:00|3758|3757|3763|3762|3768|3767|3755|3754|343082
1617816300000|2021-04-07 17:25:00|3764|3763|3765|3764|3774|3773|3760|3759|405030
1617816600000|2021-04-07 17:30:00|3764|3763|3780|3779|3781|3780|3761|3760|423632
1617816900000|2021-04-07 17:35:00|3781|3780|3780|3779|3786|3785|3776|3775|446968
1617817200000|2021-04-07 17:40:00|3779|3778|3773|3772|3783|3782|3769|3768|379287
1617817500000|2021-04-07 17:45:00|3772|3771|3762|3761|3774|3773|3761|3760|351540
1617817800000|2021-04-07 17:50:00|3763|3762|3761|3760|3764|3763|3755|3754|380773
1617818100000|2021-04-07 17:55:00|3762|3761|3753|3752|3764|3763|3752|3751|326600
1617818400000|2021-04-07 18:00:00|3754|3753|3776|3775|3782|3781|3753|3752|651619
1617818700000|2021-04-07 18:05:00|3775|3774|3782|3781|3786|3785|3769|3768|466994
1617819000000|2021-04-07 18:10:00|3783|3782|3802|3801|3807|3806|3783|3782|1087093
1617819300000|2021-04-07 18:15:00|3801|3800|3787|3786|3801|3800|3780|3779|669978
1617819600000|2021-04-07 18:20:00|3786|3785|3774|3773|3786|3785|3772|3771|583365
1617819900000|2021-04-07 18:25:00|3773|3772|3762|3761|3773|3772|3759|3758|497579
1617820200000|2021-04-07 18:30:00|3761|3760|3763|3762|3766|3765|3753|3752|524849
1617820500000|2021-04-07 18:35:00|3762|3761|3752|3751|3764|3763|3746|3745|664612
1617820800000|2021-04-07 18:40:00|3751|3750|3755|3754|3756|3755|3748|3747|324096
1617821100000|2021-04-07 18:45:00|3756|3755|3764|3763|3764|3763|3756|3755|431302
1617821400000|2021-04-07 18:50:00|3763|3762|3751|3750|3766|3765|3749|3748|492397
1617821700000|2021-04-07 18:55:00|3752|3751|3744|3743|3757|3756|3742|3741|445258
1617822000000|2021-04-07 19:00:00|3745|3744|3755|3754|3755|3754|3740|3739|486299
1617822300000|2021-04-07 19:05:00|3756|3755|3744|3743|3758|3757|3743|3742|408897
1617822600000|2021-04-07 19:10:00|3745|3744|3721|3720|3748|3747|3718|3717|1078476
1617822900000|2021-04-07 19:15:00|3722|3721|3724|3723|3727|3726|3715|3714|635032
1617823200000|2021-04-07 19:20:00|3723|3722|3719|3718|3725|3724|3719|3718|599774
1617823500000|2021-04-07 19:25:00|3718|3717|3705|3704|3718|3717|3697|3696|1259702
1617823800000|2021-04-07 19:30:00|3704|3703|3704|3703|3712|3711|3700|3700|687273
1617824100000|2021-04-07 19:35:00|3703|3702|3704|3703|3710|3709|3696|3695|700806
1617824400000|2021-04-07 19:40:00|3703|3702|3715|3714|3717|3716|3701|3700|760994
1617824700000|2021-04-07 19:45:00|3716|3715|3721|3720|3725|3724|3716|3714|698553
1617825000000|2021-04-07 19:50:00|3722|3721|3722|3721|3723|3722|3708|3707|963184
1617825300000|2021-04-07 19:55:00|3723|3722|3728|3725|3728|3726|3714|3713|1253302
1617825600000|2021-04-07 20:00:00|3729|3724|3725|3722|3729|3727|3722|3715|56811
1617825900000|2021-04-07 20:05:00|3724|3721|3721|3720|3725|3724|3720|3716|24938
1617826200000|2021-04-07 20:10:00|3723|3721|3720|3715|3725|3722|3716|3715|20253
1617826500000|2021-04-07 20:15:00|3719|3712|3720|3719|3722|3720|3717|3712|12879
1617826800000|2021-04-07 20:20:00|3722|3720|3725|3722|3727|3725|3721|3719|12561
1617827100000|2021-04-07 20:25:00|3727|3723|3725|3722|3727|3724|3720|3719|19032
1617827400000|2021-04-07 20:30:00|3724|3723|3726|3725|3733|3730|3724|3721|33354
1617827700000|2021-04-07 20:35:00|3725|3724|3729|3728|3729|3728|3725|3722|12466
1617828000000|2021-04-07 20:40:00|3730|3729|3730|3725|3731|3730|3727|3725|19015
1617828300000|2021-04-07 20:45:00|3729|3726|3733|3729|3733|3730|3728|3725|8282
1617828600000|2021-04-07 20:50:00|3734|3731|3735|3733|3737|3735|3733|3729|13428
1617828900000|2021-04-07 20:55:00|3736|3734|3736|3733|3736|3735|3735|3733|3570
1617829200000|2021-04-07 21:00:00|3735||3735||3735||3734||3181
1617829500000|2021-04-07 21:05:00|3736|3735|3737|3736|3737|3736|3735|3733|12041
1617829800000|2021-04-07 21:10:00|3740|3737|3740|3737|3740|3739|3737|3735|9681
1617830100000|2021-04-07 21:15:00|3739|3736|3734|3733|3740|3736|3734|3733|15745
1617830400000|2021-04-07 21:20:00|3733|3732|3734|3733|3734|3733|3733|3732|5894
1617830700000|2021-04-07 21:25:00|3735|3734|3743|3740|3744|3740|3735|3734|19740
1617831000000|2021-04-07 21:30:00|3742|3741|3743|3742|3744|3743|3741|3740|11278
1617831300000|2021-04-07 21:35:00|3742|3740|3739|3736|3743|3740|3739|3735|11553
1617831600000|2021-04-07 21:40:00|3736|3735|3741|3738|3741|3738|3736|3735|3635
1617831900000|2021-04-07 21:45:00|3739|3737|3739|3737|3739|3737|3738|3737|5879
1617832200000|2021-04-07 21:50:00|3740|3738|3740|3737|3740|3738|3740|3737|15769
1617832500000|2021-04-07 21:55:00|3743|3738|3742|3738|3744|3740|3738|3738|4426
1617832800000|2021-04-07 22:00:00|3740|3740|3742|3739|3742|3740|3740|3738|5588
1617833100000|2021-04-07 22:05:00|3741|3742|3743|3739|3743|3742|3740|3739|4893
1617833400000|2021-04-07 22:10:00|3745|3740|3742|3739|3745|3740|3739|3738|3016
1617833700000|2021-04-07 22:15:00|3741|3738|3740|3738|3741|3740|3739|3738|2622
1617834000000|2021-04-07 22:20:00|3741|3740|3741|3740|3742|3741|3741|3738|2708
1617834300000|2021-04-07 22:25:00|3740|3738|3740|3737|3740|3739|3738|3737|3871
1617834600000|2021-04-07 22:30:00|3739|3738|3737|3736|3740|3739|3737|3736|4792
1617834900000|2021-04-07 22:35:00|3738|3737|3737|3735|3740|3737|3737|3735|3065
1617835200000|2021-04-07 22:40:00|3739|3736|3739|3736|3739|3738|3738|3736|5827
1617835500000|2021-04-07 22:45:00|3736|3735|3735|3733|3736|3735|3734|3733|8797
1617835800000|2021-04-07 22:50:00|3736|3732|3736|3734|3736|3735|3734|3732|12752
1617836100000|2021-04-07 22:55:00|3739|3738|3742|3740|3743|3742|3739|3734|6491
1617836400000|2021-04-07 23:00:00|3743|3735|3738|3735|3743|3738|3738|3735|6763
1617836700000|2021-04-07 23:05:00|3737|3736|3739|3736|3739|3737|3737|3735|14081
1617837000000|2021-04-07 23:10:00|3737|3737|3738|3735|3738|3737|3737|3735|5475
1617837300000|2021-04-07 23:15:00|3739|3736|3733|3730|3739|3736|3732|3730|15071
1617837600000|2021-04-07 23:20:00|3732|3732|3733|3731|3739|3733|3732|3730|8565
1617837900000|2021-04-07 23:25:00|3738|3733|3735|3733|3738|3736|3735|3733|3246
1617838200000|2021-04-07 23:30:00|3733|3731|3733|3731|3733|3731|3733|3730|2884
1617838500000|2021-04-07 23:35:00|3734|3732|3734|3731|3738|3735|3734|3731|9310
1617838800000|2021-04-07 23:40:00|3733|3735|3735|3731|3739|3735|3732|3731|8544
1617839100000|2021-04-07 23:45:00|3739|3732|3740|3739|3740|3739|3739|3732|11365
1617839400000|2021-04-07 23:50:00|3742|3742|3750|3748|3750|3748|3742|3739|19727
1617839700000|2021-04-07 23:55:00|3749|3747|3752|3751|3752|3751|3747|3745|26365
1617868800000|2021-04-08 08:00:00|4251|3158|3810|3803|4251|3803|3770|3158|17275
1617869100000|2021-04-08 08:05:00|3806|3805|3789|3785|3810|3809|3788|3785|14871
1617869400000|2021-04-08 08:10:00|3788|3783|3785|3778|3790|3785|3780|3770|10582
1617869700000|2021-04-08 08:15:00|3783|3779|3782|3781|3785|3783|3782|3778|2047
1617870000000|2021-04-08 08:20:00|3781|3779|3779|3778|3782|3780|3778|3774|2589
1617870300000|2021-04-08 08:25:00|3780|3774|3795|3790|3797|3790|3780|3774|4072
1617870600000|2021-04-08 08:30:00|3794|3788|3790|3780|3795|3791|3782|3778|2890
1617870900000|2021-04-08 08:35:00|3782|3778|3783|3782|3790|3782|3781|3778|2824
1617871200000|2021-04-08 08:40:00|3790|3783|3785|3778|3790|3788|3781|3778|4150
1617871500000|2021-04-08 08:45:00|3784|3777|3782|3775|3785|3778|3779|3770|2353
1617871800000|2021-04-08 08:50:00|3781|3776|3780|3776|3790|3788|3780|3770|4724
1617872100000|2021-04-08 08:55:00|3779|3777|3784|3773|3784|3777|3775|3770|3687
1617872400000|2021-04-08 09:00:00|3782|3775|3780|3775|3784|3777|3775|3773|4138
1617872700000|2021-04-08 09:05:00|3783|3776|3790|3783|3790|3784|3783|3775|1842
1617873000000|2021-04-08 09:10:00|3789|3787|3788|3780|3790|3787|3788|3780|1938
1617873300000|2021-04-08 09:15:00|3787|3787|3788|3783|3788|3787|3786|3780|1118
1617873600000|2021-04-08 09:20:00|3786|3786|3788|3780|3788|3786|3786|3780|400
1617873900000|2021-04-08 09:25:00|3786|3785|3784|3780|3788|3785|3784|3780|686
1617874200000|2021-04-08 09:30:00|3783|3782|3788|3784|3788|3784|3783|3780|1974
1617874500000|2021-04-08 09:35:00|3785|3785|3786|3783|3788|3785|3785|3783|1711
1617874800000|2021-04-08 09:40:00|3788||3788||3788||3788||210
1617875100000|2021-04-08 09:45:00|3787|3780|3786|3784|3788|3784|3784|3780|3197
1617875400000|2021-04-08 09:50:00|3784|3780|3786|3785|3786|3785|3784|3780|3223
1617875700000|2021-04-08 09:55:00|3787|3780|3786|3780|3787|3785|3786|3780|1153
1617876000000|2021-04-08 10:00:00|3787|3786|3799|3791|3799|3793|3787|3780|4927
1617876300000|2021-04-08 10:05:00|3795|3781|3798|3782|3800|3791|3789|3781|5654
1617876600000|2021-04-08 10:10:00|3799|3788|3801|3800|3805|3803|3796|3782|5876
1617876900000|2021-04-08 10:15:00|3805|3801|3800|3785|3808|3805|3795|3785|10399
1617877200000|2021-04-08 10:20:00|3798|3795|3800|3785|3800|3795|3789|3783|858
1617877500000|2021-04-08 10:25:00|3790|3782|3799|3791|3800|3791|3784|3780|3102
1617877800000|2021-04-08 10:30:00|3798|3792|3798|3796|3798|3796|3796|3783|5372
1617878100000|2021-04-08 10:35:00|3800|3785|3799|3795|3800|3796|3798|3785|956
1617878400000|2021-04-08 10:40:00|3796|3790|3785|3782|3800|3795|3784|3781|1394
1617878700000|2021-04-08 10:45:00|3790|3784|3798|3786|3799|3787|3790|3782|846
1617879000000|2021-04-08 10:50:00|3797|3784|3791|3787|3797|3787|3790|3784|145
1617879300000|2021-04-08 10:55:00|3790|3790|3788|3784|3796|3790|3787|3784|3980
1617879600000|2021-04-08 11:00:00|3785|3782|3772|3771|3790|3785|3766|3763|31544
1617879900000|2021-04-08 11:05:00|3771|3768|3774|3772|3776|3774|3770|3766|2585
1617880200000|2021-04-08 11:10:00|3772|3771|3769|3766|3772|3771|3766|3765|8476
1617880500000|2021-04-08 11:15:00|3768|3767|3768|3765|3775|3769|3766|3765|10257
1617880800000|2021-04-08 11:20:00|3767|3766|3778|3777|3778|3777|3765|3764|25942
1617881100000|2021-04-08 11:25:00|3780|3778|3778|3777|3785|3782|3778|3775|9380
1617881400000|2021-04-08 11:30:00|3777|3775|3774|3773|3777|3777|3774|3773|2927
1617881700000|2021-04-08 11:35:00|3776|3774|3778|3777|3778|3777|3775|3774|6718
1617882000000|2021-04-08 11:40:00|3779|3778|3782|3779|3782|3780|3779|3778|2593
1617882300000|2021-04-08 11:45:00|3780|3780|3779|3777|3782|3781|3778|3775|12831
1617882600000|2021-04-08 11:50:00|3777|3776|3779|3775|3779|3776|3776|3775|3141
1617882900000|2021-04-08 11:55:00|3780|3776|3780|3778|3780|3778|3776|3775|6202
1617883200000|2021-04-08 12:00:00|3779|3777|3777|3775|3779|3777|3776|3775|106148
1617883500000|2021-04-08 12:05:00|3778|3776|3784|3780|3785|3781|3776|3775|15242
1617883800000|2021-04-08 12:10:00|3782|3781|3790|3787|3790|3787|3782|3781|18023
1617884100000|2021-04-08 12:15:00|3788|3786|3778|3777|3788|3786|3777|3775|14068
1617884400000|2021-04-08 12:20:00|3780|3778|3775|3774|3782|3780|3775|3772|13349
1617884700000|2021-04-08 12:25:00|3774|3773|3775|3772|3775|3773|3770|3769|20955
1617885000000|2021-04-08 12:30:00|3773|3773|3775|3771|3780|3779|3771|3770|15686
1617885300000|2021-04-08 12:35:00|3774|3770|3768|3766|3774|3771|3768|3765|15071
1617885600000|2021-04-08 12:40:00|3767|3767|3778|3775|3778|3777|3767|3767|23336
1617885900000|2021-04-08 12:45:00|3777|3776|3773|3772|3777|3776|3773|3768|9123
1617886200000|2021-04-08 12:50:00|3774|3771|3778|3775|3787|3785|3774|3771|36185
1617886500000|2021-04-08 12:55:00|3777|3774|3773|3771|3778|3775|3772|3770|18228
1617886800000|2021-04-08 13:00:00|3772|3772|3762|3761|3773|3772|3760|3759|41846
1617887100000|2021-04-08 13:05:00|3761|3760|3764|3760|3769|3765|3756|3754|25522
1617887400000|2021-04-08 13:10:00|3762|3762|3769|3768|3772|3770|3762|3762|43330
1617887700000|2021-04-08 13:15:00|3768|3767|3770|3768|3770|3768|3765|3764|26329
1617888000000|2021-04-08 13:20:00|3769|3769|3782|3780|3784|3782|3769|3768|49199
1617888300000|2021-04-08 13:25:00|3783|3782|3763|3753|3784|3782|3755|3753|76902
1617888600000|2021-04-08 13:30:00|3764|3754|3789|3788|3798|3797|3748|3746|1198706
1617888900000|2021-04-08 13:35:00|3790|3789|3802|3800|3818|3817|3790|3789|1693499
1617889200000|2021-04-08 13:40:00|3803|3801|3837|3835|3838|3837|3799|3798|1422572
1617889500000|2021-04-08 13:45:00|3836|3836|3799|3798|3844|3843|3792|3792|1724430
1617889800000|2021-04-08 13:50:00|3798|3797|3823|3822|3836|3835|3798|3797|1411260
1617890100000|2021-04-08 13:55:00|3824|3823|3850|3849|3852|3851|3817|3816|1787588
1617890400000|2021-04-08 14:00:00|3851|3850|3862|3861|3869|3868|3832|3831|1544859
1617890700000|2021-04-08 14:05:00|3861|3860|3852|3851|3868|3867|3841|3840|1243290
1617891000000|2021-04-08 14:10:00|3851|3850|3841|3840|3851|3850|3823|3822|1518564
1617891300000|2021-04-08 14:15:00|3840|3839|3829|3828|3850|3849|3825|3824|1291433
1617891600000|2021-04-08 14:20:00|3830|3829|3861|3860|3874|3873|3830|3828|1292313
1617891900000|2021-04-08 14:25:00|3862|3861|3867|3866|3875|3874|3847|3846|1038394
1617892200000|2021-04-08 14:30:00|3866|3865|3868|3867|3882|3881|3866|3865|1304419
1617892500000|2021-04-08 14:35:00|3867|3866|3872|3871|3876|3875|3858|3857|905189
1617892800000|2021-04-08 14:40:00|3871|3870|3876|3875|3888|3887|3868|3867|1067171
1617893100000|2021-04-08 14:45:00|3877|3876|3863|3862|3880|3879|3853|3852|859007
1617893400000|2021-04-08 14:50:00|3862|3861|3859|3858|3867|3866|3848|3847|770711
1617893700000|2021-04-08 14:55:00|3858|3857|3873|3872|3874|3873|3856|3855|597953
1617894000000|2021-04-08 15:00:00|3874|3873|3866|3865|3878|3877|3860|3858|732970
1617894300000|2021-04-08 15:05:00|3865|3864|3866|3865|3874|3873|3863|3862|533446
1617894600000|2021-04-08 15:10:00|3865|3864|3880|3879|3892|3891|3861|3860|1060811
1617894900000|2021-04-08 15:15:00|3879|3878|3869|3868|3887|3886|3860|3859|800333
1617895200000|2021-04-08 15:20:00|3870|3869|3890|3889|3895|3894|3866|3865|851311
1617895500000|2021-04-08 15:25:00|3889|3888|3895|3894|3902|3901|3884|3883|1146368
1617895800000|2021-04-08 15:30:00|3894|3893|3898|3897|3901|3900|3891|3890|663604
1617896100000|2021-04-08 15:35:00|3897|3896|3905|3904|3914|3913|3897|3896|918414
1617896400000|2021-04-08 15:40:00|3904|3903|3899|3898|3911|3910|3894|3893|779298
1617896700000|2021-04-08 15:45:00|3900|3899|3909|3908|3913|3912|3896|3895|652671
1617897000000|2021-04-08 15:50:00|3910|3909|3910|3909|3912|3912|3898|3897|507456
1617897300000|2021-04-08 15:55:00|3909|3908|3914|3913|3918|3917|3905|3904|519936
1617897600000|2021-04-08 16:00:00|3915|3914|3902|3901|3919|3918|3901|3900|472546
1617897900000|2021-04-08 16:05:00|3903|3902|3896|3895|3905|3904|3886|3885|776815
1617898200000|2021-04-08 16:10:00|3897|3896|3892|3891|3898|3897|3884|3883|379845
1617898500000|2021-04-08 16:15:00|3893|3892|3902|3901|3904|3903|3893|3892|464273
1617898800000|2021-04-08 16:20:00|3901|3900|3895|3894|3903|3902|3891|3890|362446
1617899100000|2021-04-08 16:25:00|3896|3895|3886|3885|3899|3898|3882|3881|379089
1617899400000|2021-04-08 16:30:00|3887|3886|3887|3886|3894|3893|3881|3880|343865
1617899700000|2021-04-08 16:35:00|3888|3887|3893|3892|3895|3894|3887|3886|263668
1617900000000|2021-04-08 16:40:00|3892|3891|3869|3868|3892|3891|3868|3867|485989
1617900300000|2021-04-08 16:45:00|3870|3869|3867|3866|3875|3874|3864|3863|407180
1617900600000|2021-04-08 16:50:00|3866|3865|3868|3867|3877|3876|3863|3862|386482
1617900900000|2021-04-08 16:55:00|3869|3868|3874|3873|3879|3878|3866|3865|401978
1617901200000|2021-04-08 17:00:00|3873|3872|3886|3885|3887|3886|3872|3871|387688
1617901500000|2021-04-08 17:05:00|3885|3884|3882|3881|3894|3893|3882|3881|379546
1617901800000|2021-04-08 17:10:00|3881|3880|3875|3874|3883|3882|3875|3874|284623
1617902100000|2021-04-08 17:15:00|3876|3875|3872|3871|3879|3878|3872|3871|260664
1617902400000|2021-04-08 17:20:00|3871|3870|3864|3863|3873|3872|3863|3862|429166
1617902700000|2021-04-08 17:25:00|3865|3864|3854|3853|3868|3867|3847|3846|639538
1617903000000|2021-04-08 17:30:00|3855|3854|3859|3858|3864|3863|3853|3852|341122
1617903300000|2021-04-08 17:35:00|3858|3857|3849|3848|3862|3861|3849|3848|299787
1617903600000|2021-04-08 17:40:00|3850|3849|3840|3839|3850|3849|3839|3838|545283
1617903900000|2021-04-08 17:45:00|3841|3840|3852|3851|3853|3852|3841|3840|308520
1617904200000|2021-04-08 17:50:00|3853|3852|3860|3859|3861|3860|3849|3848|318738
1617904500000|2021-04-08 17:55:00|3861|3860|3870|3869|3872|3871|3860|3859|331963
1617904800000|2021-04-08 18:00:00|3869|3868|3886|3885|3887|3886|3869|3868|448499
1617905100000|2021-04-08 18:05:00|3885|3884|3879|3878|3886|3885|3878|3877|333524
1617905400000|2021-04-08 18:10:00|3880|3879|3886|3885|3888|3887|3879|3878|335302
1617905700000|2021-04-08 18:15:00|3885|3884|3886|3885|3888|3887|3880|3879|387496
1617906000000|2021-04-08 18:20:00|3887|3886|3888|3887|3888|3887|3879|3879|575099
1617906300000|2021-04-08 18:25:00|3887|3886|3886|3885|3893|3892|3878|3877|496482
1617906600000|2021-04-08 18:30:00|3887|3886|3895|3894|3898|3897|3883|3882|566580
1617906900000|2021-04-08 18:35:00|3896|3895|3891|3890|3899|3898|3886|3885|588991
1617907200000|2021-04-08 18:40:00|3890|3889|3895|3894|3897|3896|3887|3886|266948
1617907500000|2021-04-08 18:45:00|3894|3893|3887|3886|3894|3893|3885|3884|294326
1617907800000|2021-04-08 18:50:00|3886|3885|3891|3890|3895|3894|3885|3884|572451
1617908100000|2021-04-08 18:55:00|3889|3889|3888|3887|3891|3890|3879|3878|325133
1617908400000|2021-04-08 19:00:00|3887|3886|3884|3883|3888|3887|3882|3881|156956
1617908700000|2021-04-08 19:05:00|3885|3884|3885|3884|3887|3886|3883|3882|154011
1617909000000|2021-04-08 19:10:00|3886|3885|3879|3878|3888|3887|3876|3875|240088
1617909300000|2021-04-08 19:15:00|3880|3879|3883|3882|3885|3884|3877|3877|209426
1617909600000|2021-04-08 19:20:00|3884|3883|3880|3879|3887|3886|3878|3877|215747
1617909900000|2021-04-08 19:25:00|3881|3880|3882|3881|3890|3889|3881|3880|362472
1617910200000|2021-04-08 19:30:00|3883|3882|3874|3873|3885|3884|3867|3866|415472
1617910500000|2021-04-08 19:35:00|3875|3874|3884|3883|3887|3886|3874|3873|303569
1617910800000|2021-04-08 19:40:00|3885|3884|3876|3875|3885|3884|3875|3874|268787
1617911100000|2021-04-08 19:45:00|3877|3876|3872|3871|3878|3877|3868|3867|373222
1617911400000|2021-04-08 19:50:00|3871|3870|3875|3874|3876|3875|3865|3864|519512
1617911700000|2021-04-08 19:55:00|3876|3875|3871|3870|3876|3875|3866|3865|851318
1617912000000|2021-04-08 20:00:00|3870|3868|3874|3870|3875|3872|3868|3865|37197
1617912300000|2021-04-08 20:05:00|3873|3868|3880|3873|3880|3875|3870|3866|20528
1617912600000|2021-04-08 20:10:00|3879|3872|3877|3873|3880|3877|3874|3870|165185
1617912900000|2021-04-08 20:15:00|3874|3872|3876|3873|3877|3875|3874|3872|5568
1617913200000|2021-04-08 20:20:00|3874|3872|3874|3871|3876|3872|3871|3870|585584
1617913500000|2021-04-08 20:25:00|3873|3872|3872|3870|3874|3872|3871|3868|9511
1617913800000|2021-04-08 20:30:00|3871|3872|3874|3872|3874|3873|3870|3866|7020
1617914100000|2021-04-08 20:35:00|3875|3873|3877|3875|3877|3875|3873|3870|5142
1617914400000|2021-04-08 20:40:00|3878|3877|3883|3879|3883|3882|3878|3877|8243
1617914700000|2021-04-08 20:45:00|3882|3880|3879|3878|3883|3881|3879|3878|3227
1617915000000|2021-04-08 20:50:00|3878|3877|3879|3878|3882|3879|3878|3875|7330
1617915300000|2021-04-08 20:55:00|3878|3877|3880|3878|3880|3878|3878|3877|2220
1617915600000|2021-04-08 21:00:00|3878|3877|3881|3878|3882|3880|3878|3877|4398
1617915900000|2021-04-08 21:05:00|3880|3880|3882|3880|3882|3880|3880|3875|2206
1617916200000|2021-04-08 21:10:00|3883||3882||3883||3882||7117
1617916500000|2021-04-08 21:15:00|3879|3881|3879|3876|3879|3881|3879|3875|6208
1617916800000|2021-04-08 21:20:00|3874|3872|3879|3875|3879|3875|3874|3872|4357
1617917100000|2021-04-08 21:25:00|3878|3876|3883|3880|3883|3880|3878|3875|3102
1617917400000|2021-04-08 21:30:00|3884|3881|3882|3881|3885|3884|3882|3881|1805
1617917700000|2021-04-08 21:35:00|3883|3882|3880|3876|3885|3882|3880|3876|3020
1617918000000|2021-04-08 21:40:00|3882|3877|3880|3877|3882|3878|3880|3877|868
1617918300000|2021-04-08 21:45:00|3879|3878|3880|3877|3880|3878|3879|3877|2148
1617918600000|2021-04-08 21:50:00|3879|3878|3879|3877|3880|3878|3879|3877|2198
1617918900000|2021-04-08 21:55:00|3880|3878|3885|3884|3885|3884|3880|3878|1972
1617919200000|2021-04-08 22:00:00|3886|3885|3885|3883|3886|3885|3882|3880|2229
1617919500000|2021-04-08 22:05:00|3886|3884|3884|3883|3886|3885|3884|3882|4554
1617919800000|2021-04-08 22:10:00|3886|3884|3885|3883|3886|3884|3884|3883|1828
1617920100000|2021-04-08 22:15:00|3886|3884|3883|3880|3886|3884|3883|3880|1429
1617920400000|2021-04-08 22:20:00|3884|3881|3883|3881|3884|3882|3883|3881|2757
1617920700000|2021-04-08 22:25:00|3884|3880|3885|3883|3886|3885|3884|3880|9586
1617921000000|2021-04-08 22:30:00|3886|3880|3885|3883|3886|3884|3885|3880|2106
1617921300000|2021-04-08 22:35:00|3886|3884|3885|3883|3886|3884|3885|3883|795
1617921600000|2021-04-08 22:40:00|3883|3884|3880|3877|3885|3884|3880|3877|6556
1617921900000|2021-04-08 22:45:00|3879|3875|3879|3874|3880|3875|3873|3872|1162
1617922200000|2021-04-08 22:50:00|3878|3877|3880|3875|3880|3877|3877|3874|799
1617922500000|2021-04-08 22:55:00|3878|3874|3880|3876|3880|3878|3878|3874|3371
1617922800000|2021-04-08 23:00:00||3875||3876||3878||3875|845
1617923100000|2021-04-08 23:05:00|3879||3880||3880||3879||246
1617923400000|2021-04-08 23:10:00|3879|3877|3880|3876|3880|3877|3879|3876|750
1617923700000|2021-04-08 23:15:00||3879||3876||3879||3876|1864
1617924000000|2021-04-08 23:20:00||3877||3877||3877||3877|1111
1617924300000|2021-04-08 23:25:00|3878|3878|3880|3877|3880|3878|3878|3877|1969
1617924600000|2021-04-08 23:30:00|3879||3884||3885||3879||6168
1617924900000|2021-04-08 23:35:00|3885|3879|3883|3880|3885|3880|3880|3879|5571
1617925200000|2021-04-08 23:40:00|3881|3879|3880|3879|3883|3880|3880|3879|4264
1617925500000|2021-04-08 23:45:00|3883|3878|3880|3879|3883|3879|3878|3875|5567
1617925800000|2021-04-08 23:50:00|3879|3878|3885|3884|3885|3884|3879|3878|4079
1617926100000|2021-04-08 23:55:00|3888|3885|3888|3884|3890|3888|3885|3883|20283
1617955200000|2021-04-09 08:00:00|4550|3158|3856|3851|4550|3880|3856|3158|2831
1617955500000|2021-04-09 08:05:00|3851|3850|3850|3825|3851|3850|3817|3816|7686
1617955800000|2021-04-09 08:10:00|3849|3820|3844|3831|3850|3836|3833|3820|2380
1617956100000|2021-04-09 08:15:00|3845|3830|3837|3823|3845|3835|3824|3823|5844
1617956400000|2021-04-09 08:20:00|3836|3824|3834|3823|3845|3836|3834|3823|1443
1617956700000|2021-04-09 08:25:00|3831|3827|3831|3824|3838|3830|3828|3820|1823
1617957000000|2021-04-09 08:30:00|3829|3827|3828|3825|3831|3827|3828|3824|1365
1617957300000|2021-04-09 08:35:00|3831|3826|3838|3831|3838|3831|3827|3825|1474
1617957600000|2021-04-09 08:40:00|3835|3828|3838|3828|3838|3830|3835|3828|19
1617957900000|2021-04-09 08:45:00|3840|3838|3845|3838|3845|3838|3840|3838|964
1617958200000|2021-04-09 08:50:00|3843|3830|3845|3830|3845|3830|3842|3830|798
1617958500000|2021-04-09 08:55:00||3831||3831||3831||3830|20
1617958800000|2021-04-09 09:00:00|3841|3835|3845|3832|3845|3835|3841|3831|596
1617959100000|2021-04-09 09:05:00|3844|3836|3844|3836|3844|3838|3844|3836|415
1617959400000|2021-04-09 09:10:00|3842|3838|3842|3838|3842|3838|3842|3838|468
1617959700000|2021-04-09 09:15:00|3841|3839|3844|3838|3844|3840|3839|3838|4195
1617960000000|2021-04-09 09:20:00|3845|3841|3845|3840|3845|3843|3845|3838|1066
1617960300000|2021-04-09 09:25:00|3850|3841|3835|3831|3860|3846|3835|3831|3311
1617960600000|2021-04-09 09:30:00|3859|3830|3851|3848|3859|3851|3850|3830|3174
1617960900000|2021-04-09 09:35:00|3859|3830|3844|3830|3859|3830|3844|3830|386
1617961200000|2021-04-09 09:40:00|3850|3840|3850|3841|3850|3842|3848|3840|379
1617961500000|2021-04-09 09:45:00||3840||3844||3844||3840|13
1617961800000|2021-04-09 09:50:00|3849|3842|3844|3840|3850|3842|3843|3830|446
1617962100000|2021-04-09 09:55:00|3850|3830|3839|3830|3850|3830|3839|3830|217
1617962400000|2021-04-09 10:00:00|3843|3836|3839|3831|3844|3836|3837|3830|505
1617962700000|2021-04-09 10:05:00|3837|3834|3845|3831|3845|3834|3832|3831|1882
1617963000000|2021-04-09 10:10:00|3847|3830|3840|3830|3847|3830|3832|3830|549
1617963300000|2021-04-09 10:15:00||3831||3832||3832||3830|516
1617963600000|2021-04-09 10:20:00|3837|3833|3840|3830|3840|3833|3837|3830|1360
1617963900000|2021-04-09 10:25:00|3839|3829|3832|3829|3839|3829|3832|3829|4748
1617964200000|2021-04-09 10:30:00|3839|3832|3839|3836|3839|3837|3838|3829|1471
1617964500000|2021-04-09 10:35:00|3838||3839||3849||3837||415
1617964800000|2021-04-09 10:40:00|||||||||1
1617965100000|2021-04-09 10:45:00|3838|3837|3849|3842|3849|3842|3838|3837|1354
1617965400000|2021-04-09 10:50:00||3844||3843||3844||3842|346
1617965700000|2021-04-09 10:55:00|3848|3848|3848|3842|3850|3849|3848|3842|1244
1617966000000|2021-04-09 11:00:00|3850|3844|3862|3860|3865|3860|3850|3842|7062
1617966300000|2021-04-09 11:05:00|3865|3862|3862|3852|3877|3870|3853|3852|17397
1617966600000|2021-04-09 11:10:00|3861|3856|3850|3848|3862|3859|3850|3845|3649
1617966900000|2021-04-09 11:15:00|3852|3849|3860|3858|3864|3859|3852|3848|4749
1617967200000|2021-04-09 11:20:00|3861|3859|3863|3862|3864|3862|3860|3858|2652
1617967500000|2021-04-09 11:25:00|3864|3863|3863|3861|3867|3866|3860|3858|4410
1617967800000|2021-04-09 11:30:00|3864|3860|3871|3868|3872|3870|3862|3859|10953
1617968100000|2021-04-09 11:35:00|3872|3870|3863|3861|3878|3875|3863|3858|6973
1617968400000|2021-04-09 11:40:00|3865|3862|3864|3863|3873|3870|3864|3862|8392
1617968700000|2021-04-09 11:45:00|3863|3861|3855|3853|3863|3861|3855|3851|8826
1617969000000|2021-04-09 11:50:00|3854|3852|3856|3855|3858|3855|3852|3851|3707
1617969300000|2021-04-09 11:55:00|3855|3853|3848|3846|3856|3855|3847|3845|10925
1617969600000|2021-04-09 12:00:00|3847|3847|3849|3846|3849|3848|3842|3840|122106
1617969900000|2021-04-09 12:05:00|3848|3847|3841|3839|3852|3851|3838|3836|51500
1617970200000|2021-04-09 12:10:00|3840|3838|3844|3842|3847|3845|3838|3836|13536
1617970500000|2021-04-09 12:15:00|3845|3843|3849|3848|3849|3848|3845|3843|13101
1617970800000|2021-04-09 12:20:00|3850|3849|3850|3848|3853|3850|3849|3848|19258
1617971100000|2021-04-09 12:25:00|3849|3847|3848|3846|3849|3847|3848|3846|7637
1617971400000|2021-04-09 12:30:00|3847|3847|3861|3859|3862|3860|3847|3846|18379
1617971700000|2021-04-09 12:35:00|3860|3858|3847|3846|3861|3859|3847|3845|26870
1617972000000|2021-04-09 12:40:00|3846|3845|3842|3840|3852|3847|3840|3838|30923
1617972300000|2021-04-09 12:45:00|3843|3841|3834|3832|3845|3842|3830|3828|25015
1617972600000|2021-04-09 12:50:00|3833|3831|3827|3825|3835|3833|3818|3817|53276
1617972900000|2021-04-09 12:55:00|3826|3824|3838|3835|3839|3835|3820|3818|68400
1617973200000|2021-04-09 13:00:00|3837|3834|3826|3823|3837|3835|3825|3823|51285
1617973500000|2021-04-09 13:05:00|3825|3824|3824|3823|3827|3826|3819|3818|46812
1617973800000|2021-04-09 13:10:00|3825|3824|3810|3808|3830|3829|3809|3807|68654
1617974100000|2021-04-09 13:15:00|3809|3809|3813|3812|3821|3819|3805|3804|84811
1617974400000|2021-04-09 13:20:00|3812|3808|3820|3818|3820|3819|3811|3808|36262
1617974700000|2021-04-09 13:25:00|3819|3819|3839|3825|3839|3833|3807|3804|86333
1617975000000|2021-04-09 13:30:00|3836|3826|3769|3767|3839|3836|3749|3747|2865188
1617975300000|2021-04-09 13:35:00|3768|3768|3779|3777|3789|3788|3761|3760|1579007
1617975600000|2021-04-09 13:40:00|3778|3776|3768|3766|3782|3781|3758|3757|1177052
1617975900000|2021-04-09 13:45:00|3769|3767|3803|3802|3809|3808|3755|3754|1615521
1617976200000|2021-04-09 13:50:00|3804|3803|3781|3780|3805|3804|3776|3775|1124597
1617976500000|2021-04-09 13:55:00|3780|3779|3753|3752|3785|3784|3752|3751|1463296
1617976800000|2021-04-09 14:00:00|3752|3751|3728|3727|3753|3752|3715|3714|2675112
1617977100000|2021-04-09 14:05:00|3729|3728|3737|3736|3745|3744|3729|3728|1393349
1617977400000|2021-04-09 14:10:00|3738|3737|3736|3735|3749|3748|3727|3726|1340676
1617977700000|2021-04-09 14:15:00|3737|3736|3753|3752|3753|3752|3737|3736|1029275
1617978000000|2021-04-09 14:20:00|3754|3753|3742|3741|3755|3754|3737|3736|848995
1617978300000|2021-04-09 14:25:00|3743|3742|3733|3732|3746|3745|3723|3722|1055626
1617978600000|2021-04-09 14:30:00|3734|3733|3724|3723|3734|3733|3715|3714|967328
1617978900000|2021-04-09 14:35:00|3725|3724|3722|3721|3740|3739|3720|3719|999541
1617979200000|2021-04-09 14:40:00|3721|3720|3720|3719|3727|3726|3708|3707|1156891
1617979500000|2021-04-09 14:45:00|3719|3718|3733|3732|3734|3733|3718|3717|1204602
1617979800000|2021-04-09 14:50:00|3732|3731|3717|3716|3738|3737|3717|3716|888496
1617980100000|2021-04-09 14:55:00|3718|3717|3720|3719|3725|3724|3714|3713|490986
1617980400000|2021-04-09 15:00:00|3719|3718|3705|3704|3728|3727|3702|3701|1080904
1617980700000|2021-04-09 15:05:00|3704|3703|3726|3725|3726|3726|3704|3703|703891
1617981000000|2021-04-09 15:10:00|3725|3726|3721|3720|3729|3728|3720|3719|433131
1617981300000|2021-04-09 15:15:00|3722|3721|3729|3728|3735|3734|3715|3714|558438
1617981600000|2021-04-09 15:20:00|3730|3729|3725|3724|3732|3731|3720|3719|613102
1617981900000|2021-04-09 15:25:00|3726|3725|3720|3719|3727|3726|3711|3710|446704
1617982200000|2021-04-09 15:30:00|3719|3718|3714|3713|3720|3719|3710|3709|398246
1617982500000|2021-04-09 15:35:00|3713|3712|3713|3712|3719|3718|3711|3710|320012
1617982800000|2021-04-09 15:40:00|3714|3713|3732|3731|3736|3735|3714|3713|603806
1617983100000|2021-04-09 15:45:00|3733|3732|3738|3737|3744|3743|3730|3729|557167
1617983400000|2021-04-09 15:50:00|3739|3738|3745|3744|3748|3747|3735|3734|450374
1617983700000|2021-04-09 15:55:00|3746|3745|3751|3750|3752|3751|3740|3739|491470
1617984000000|2021-04-09 16:00:00|3752|3751|3757|3756|3759|3758|3741|3740|514754
1617984300000|2021-04-09 16:05:00|3758|3757|3757|3756|3764|3763|3749|3748|461465
1617984600000|2021-04-09 16:10:00|3756|3755|3742|3741|3757|3756|3742|3741|468128
1617984900000|2021-04-09 16:15:00|3743|3742|3751|3750|3751|3750|3741|3740|317607
1617985200000|2021-04-09 16:20:00|3750|3749|3761|3760|3761|3761|3749|3748|349148
1617985500000|2021-04-09 16:25:00|3760|3759|3760|3759|3766|3765|3755|3754|390278
1617985800000|2021-04-09 16:30:00|3759|3758|3766|3765|3768|3767|3756|3755|307301
1617986100000|2021-04-09 16:35:00|3767|3766|3766|3765|3770|3769|3760|3759|393846
1617986400000|2021-04-09 16:40:00|3767|3764|3775|3774|3779|3778|3765|3764|383985
1617986700000|2021-04-09 16:45:00|3776|3775|3767|3766|3776|3775|3765|3764|265711
1617987000000|2021-04-09 16:50:00|3766|3765|3773|3772|3775|3774|3760|3759|368071
1617987300000|2021-04-09 16:55:00|3772|3771|3782|3781|3782|3781|3772|3771|443522
1617987600000|2021-04-09 17:00:00|3781|3780|3781|3780|3787|3786|3778|3777|404422
1617987900000|2021-04-09 17:05:00|3782|3781|3789|3788|3792|3791|3782|3781|390222
1617988200000|2021-04-09 17:10:00|3790|3789|3785|3784|3790|3789|3781|3780|337757
1617988500000|2021-04-09 17:15:00|3786|3785|3786|3785|3792|3791|3785|3784|325576
1617988800000|2021-04-09 17:20:00|3787|3786|3793|3792|3795|3794|3786|3785|340073
1617989100000|2021-04-09 17:25:00|3794|3793|3795|3794|3798|3797|3793|3792|290559
1617989400000|2021-04-09 17:30:00|3794|3793|3787|3786|3795|3794|3785|3784|300657
1617989700000|2021-04-09 17:35:00|3788|3787|3776|3775|3789|3788|3775|3774|338190
1617990000000|2021-04-09 17:40:00|3777|3776|3775|3774|3785|3784|3773|3772|328073
1617990300000|2021-04-09 17:45:00|3774|3773|3769|3768|3776|3775|3766|3765|404047
1617990600000|2021-04-09 17:50:00|3770|3769|3774|3773|3777|3776|3769|3768|223051
1617990900000|2021-04-09 17:55:00|3775|3774|3778|3777|3784|3783|3775|3774|240943
1617991200000|2021-04-09 18:00:00|3777|3776|3771|3770|3778|3777|3771|3770|242647
1617991500000|2021-04-09 18:05:00|3772|3771|3764|3763|3776|3775|3764|3763|399322
1617991800000|2021-04-09 18:10:00|3763|3762|3763|3762|3765|3764|3760|3759|206956
1617992100000|2021-04-09 18:15:00|3762|3761|3762|3761|3768|3767|3761|3760|179466
1617992400000|2021-04-09 18:20:00|3761|3760|3757|3756|3765|3764|3755|3754|183594
1617992700000|2021-04-09 18:25:00|3756|3755|3748|3747|3760|3759|3747|3746|417691
1617993000000|2021-04-09 18:30:00|3749|3748|3753|3752|3754|3753|3744|3744|279224
1617993300000|2021-04-09 18:35:00|3752|3751|3759|3758|3761|3760|3749|3748|343276
1617993600000|2021-04-09 18:40:00|3758|3757|3765|3764|3765|3764|3757|3756|221040
1617993900000|2021-04-09 18:45:00|3764|3763|3768|3767|3772|3771|3762|3761|276444
1617994200000|2021-04-09 18:50:00|3767|3766|3769|3768|3773|3772|3763|3763|303665
1617994500000|2021-04-09 18:55:00|3768|3767|3770|3769|3773|3772|3761|3760|245304
1617994800000|2021-04-09 19:00:00|3769|3768|3756|3755|3769|3768|3756|3755|268597
1617995100000|2021-04-09 19:05:00|3757|3756|3750|3749|3759|3758|3749|3748|335251
1617995400000|2021-04-09 19:10:00|3749|3748|3762|3761|3768|3767|3746|3745|622748
1617995700000|2021-04-09 19:15:00|3763|3762|3788|3787|3796|3795|3761|3760|2372684
1617996000000|2021-04-09 19:20:00|3789|3788|3794|3793|3806|3805|3785|3784|2001318
1617996300000|2021-04-09 19:25:00|3795|3794|3791|3790|3804|3803|3783|3782|1136930
1617996600000|2021-04-09 19:30:00|3792|3791|3795|3794|3799|3798|3790|3789|728094
1617996900000|2021-04-09 19:35:00|3796|3795|3797|3796|3813|3812|3794|3793|1302094
1617997200000|2021-04-09 19:40:00|3798|3797|3799|3798|3805|3804|3792|3791|716815
1617997500000|2021-04-09 19:45:00|3798|3797|3803|3801|3805|3804|3796|3795|670248
1617997800000|2021-04-09 19:50:00|3802|3800|3822|3821|3825|3824|3797|3796|1344353
1617998100000|2021-04-09 19:55:00|3823|3822|3813|3811|3828|3827|3804|3803|1596553
1617998400000|2021-04-09 20:00:00|3814|3805|3809|3807|3814|3810|3806|3805|55591
1617998700000|2021-04-09 20:05:00|3810|3808|3799|3797|3810|3809|3796|3793|42563
1617999000000|2021-04-09 20:10:00|3800|3798|3807|3804|3810|3805|3800|3797|12124
1617999300000|2021-04-09 20:15:00|3808|3805|3805|3801|3808|3807|3804|3800|9677
1617999600000|2021-04-09 20:20:00|3803|3802|3808|3806|3810|3807|3800|3797|16582
1617999900000|2021-04-09 20:25:00|3807|3804|3804|3802|3810|3807|3803|3800|14744
1618000200000|2021-04-09 20:30:00|3806|3803|3805|3803|3806|3805|3804|3802|14446
1618000500000|2021-04-09 20:35:00|3804|3804|3808|3805|3809|3805|3804|3803|9576
1618000800000|2021-04-09 20:40:00|3807|3806|3807|3805|3808|3807|3806|3805|8044
1618001100000|2021-04-09 20:45:00|3806|3804|3806|3802|3807|3806|3805|3802|3561
1618001400000|2021-04-09 20:50:00|3807|3803|3810|3809|3812|3810|3805|3803|14164
1618001700000|2021-04-09 20:55:00|3811|3810|3810|3808|3811|3810|3809|3808|4127
1618214400000|2021-04-12 08:00:00|4100|3158|3769|3751|4100|3799|3735|3158|13148
1618214700000|2021-04-12 08:05:00|3770|3766|3790|3781|3790|3782|3769|3750|4560
1618215000000|2021-04-12 08:10:00|3783|3782|3780|3776|3790|3783|3779|3776|2360
1618215300000|2021-04-12 08:15:00|3782|3777|3770|3770|3783|3781|3770|3770|2854
1618215600000|2021-04-12 08:20:00|3783|3761|3788|3780|3788|3783|3780|3761|3575
1618215900000|2021-04-12 08:25:00|3794|3774|3789|3784|3794|3785|3788|3774|1763
1618216200000|2021-04-12 08:30:00|3794|3786|3797|3785|3797|3791|3794|3784|2008
1618216500000|2021-04-12 08:35:00|3795|3784|3797|3784|3798|3792|3791|3784|2688
1618216800000|2021-04-12 08:40:00|3794|3785|3787|3785|3797|3785|3787|3784|342
1618217100000|2021-04-12 08:45:00|3786|3784|3787|3784|3787|3785|3786|3784|1446
1618217400000|2021-04-12 08:50:00|3786|3783|3780|3770|3787|3784|3780|3770|3948
1618217700000|2021-04-12 08:55:00|3779|3775|3787|3772|3787|3780|3776|3770|1588
1618218000000|2021-04-12 09:00:00|3786|3774|3787|3785|3787|3785|3779|3772|1778
1618218300000|2021-04-12 09:05:00|3786|3772|3784|3772|3787|3772|3784|3772|680
1618218600000|2021-04-12 09:10:00|3787|3783|3787|3785|3787|3787|3785|3783|1625
1618218900000|2021-04-12 09:15:00|3783|3787|3777|3772|3787|3787|3777|3772|6462
1618219200000|2021-04-12 09:20:00|3783|3773|3783|3781|3783|3781|3779|3773|1072
1618219500000|2021-04-12 09:25:00|3787|3783|3787|3783|3787|3785|3782|3780|7897
1618219800000|2021-04-12 09:30:00|3786|3780|3785|3780|3787|3780|3783|3780|1005
1618220100000|2021-04-12 09:35:00|3787|3783|3787|3781|3787|3785|3787|3780|4682
1618220400000|2021-04-12 09:40:00|3785|3780|3784|3782|3785|3782|3784|3780|703
1618220700000|2021-04-12 09:45:00|3787|3784|3787|3782|3787|3784|3787|3780|3221
1618221000000|2021-04-12 09:50:00|3782|3780|3784|3780|3787|3780|3781|3780|3408
1618221300000|2021-04-12 09:55:00|3787|3781|3783|3780|3787|3783|3780|3775|4860
1618221600000|2021-04-12 10:00:00|3782|3775|3785|3784|3785|3784|3781|3775|12672
1618221900000|2021-04-12 10:05:00|3786|3783|3786|3784|3786|3785|3785|3783|1194
1618222200000|2021-04-12 10:10:00|3785|3785|3787|3786|3787|3787|3785|3783|1724
1618222500000|2021-04-12 10:15:00|3786|3785|3786|3785|3786|3786|3786|3785|1324
1618222800000|2021-04-12 10:20:00||3784||3785||3785||3783|1237
1618223100000|2021-04-12 10:25:00|3787|3786|3798|3786|3798|3787|3787|3785|8990
1618223400000|2021-04-12 10:30:00|3796|3788|3795|3787|3798|3788|3787|3785|1578
1618223700000|2021-04-12 10:35:00|3797|3785|3798|3788|3798|3795|3794|3785|2608
1618224000000|2021-04-12 10:40:00|3797|3793|3795|3788|3798|3793|3795|3788|656
1618224300000|2021-04-12 10:45:00|3793|3785|3795|3788|3795|3790|3792|3785|868
1618224600000|2021-04-12 10:50:00|3791|3789|3795|3786|3795|3789|3787|3785|2197
1618224900000|2021-04-12 10:55:00|3794|3785|3795|3790|3795|3790|3789|3785|816
1618225200000|2021-04-12 11:00:00|3794|3785|3794|3787|3795|3790|3780|3779|24645
1618225500000|2021-04-12 11:05:00|3790|3783|3783|3782|3790|3783|3780|3778|28439
1618225800000|2021-04-12 11:10:00|3784|3781|3780|3775|3784|3781|3777|3775|7270
1618226100000|2021-04-12 11:15:00|3779|3771|3772|3770|3779|3776|3772|3770|11875
1618226400000|2021-04-12 11:20:00|3773|3771|3783|3778|3784|3781|3771|3770|7687
1618226700000|2021-04-12 11:25:00|3780|3780|3787|3785|3790|3788|3780|3778|16135
1618227000000|2021-04-12 11:30:00|3788|3786|3787|3786|3788|3787|3787|3785|3706
1618227300000|2021-04-12 11:35:00|3786|3785|3790|3789|3795|3789|3786|3785|5288
1618227600000|2021-04-12 11:40:00|3792|3790|3791|3790|3795|3792|3790|3785|2527
1618227900000|2021-04-12 11:45:00|3792|3789|3789|3788|3792|3789|3788|3785|4398
1618228200000|2021-04-12 11:50:00|3791|3789|3787|3785|3791|3790|3786|3785|5505
1618228500000|2021-04-12 11:55:00|3786|3784|3781|3779|3787|3784|3781|3775|9073
1618228800000|2021-04-12 12:00:00|3780|3778|3780|3778|3780|3779|3774|3771|48010
1618229100000|2021-04-12 12:05:00|3779|3779|3777|3775|3780|3779|3770|3766|18264
1618229400000|2021-04-12 12:10:00|3776|3774|3777|3775|3777|3775|3772|3772|10494
1618229700000|2021-04-12 12:15:00|3776|3776|3780|3779|3780|3779|3776|3776|9814
1618230000000|2021-04-12 12:20:00|3781|3780|3786|3784|3790|3788|3781|3780|35810
1618230300000|2021-04-12 12:25:00|3787|3785|3784|3783|3787|3785|3784|3782|6328
1618230600000|2021-04-12 12:30:00|3783|3782|3787|3785|3788|3786|3782|3781|12107
1618230900000|2021-04-12 12:35:00|3788|3784|3793|3791|3793|3792|3787|3784|10615
1618231200000|2021-04-12 12:40:00|3794|3792|3796|3793|3796|3794|3789|3788|16661
1618231500000|2021-04-12 12:45:00|3798|3795|3802|3801|3810|3809|3797|3795|49981
1618231800000|2021-04-12 12:50:00|3801|3800|3807|3804|3809|3807|3800|3799|23079
1618232100000|2021-04-12 12:55:00|3806|3805|3799|3797|3806|3806|3794|3792|36655
1618232400000|2021-04-12 13:00:00|3798|3798|3805|3802|3805|3802|3793|3792|35233
1618232700000|2021-04-12 13:05:00|3804|3803|3798|3797|3807|3805|3797|3794|34845
1618233000000|2021-04-12 13:10:00|3799|3798|3798|3796|3807|3806|3796|3793|26887
1618233300000|2021-04-12 13:15:00|3797|3795|3802|3801|3805|3804|3796|3795|30867
1618233600000|2021-04-12 13:20:00|3803|3803|3801|3798|3804|3803|3797|3795|36757
1618233900000|2021-04-12 13:25:00|3800|3799|3799|3794|3802|3801|3790|3788|50719
1618234200000|2021-04-12 13:30:00|3797|3793|3748|3747|3800|3799|3747|3746|1689602
1618234500000|2021-04-12 13:35:00|3747|3746|3746|3745|3758|3757|3737|3736|1642626
1618234800000|2021-04-12 13:40:00|3747|3746|3727|3726|3750|3749|3721|3720|1702060
1618235100000|2021-04-12 13:45:00|3728|3727|3714|3713|3731|3730|3712|3711|1414681
1618235400000|2021-04-12 13:50:00|3713|3712|3723|3722|3726|3725|3698|3697|1864592
1618235700000|2021-04-12 13:55:00|3722|3721|3707|3706|3725|3724|3704|3703|1152190
1618236000000|2021-04-12 14:00:00|3708|3707|3728|3727|3731|3730|3708|3707|1186865
1618236300000|2021-04-12 14:05:00|3729|3728|3746|3745|3748|3747|3724|3723|1049125
1618236600000|2021-04-12 14:10:00|3747|3746|3717|3716|3748|3747|3712|3711|1083078
1618236900000|2021-04-12 14:15:00|3716|3715|3725|3724|3734|3733|3716|3715|615491
1618237200000|2021-04-12 14:20:00|3726|3725|3732|3731|3740|3739|3718|3717|555702
1618237500000|2021-04-12 14:25:00|3733|3732|3731|3730|3751|3750|3727|3726|766977
1618237800000|2021-04-12 14:30:00|3730|3729|3697|3696|3732|3731|3688|3687|1459035
1618238100000|2021-04-12 14:35:00|3696|3695|3693|3692|3700|3699|3683|3682|871767
1618238400000|2021-04-12 14:40:00|3694|3693|3685|3684|3700|3698|3677|3676|860977
1618238700000|2021-04-12 14:45:00|3684|3683|3703|3702|3709|3708|3680|3679|816953
1618239000000|2021-04-12 14:50:00|3704|3703|3715|3714|3722|3721|3704|3703|884228
1618239300000|2021-04-12 14:55:00|3716|3715|3719|3718|3721|3720|3713|3712|576316
1618239600000|2021-04-12 15:00:00|3720|3719|3725|3724|3730|3729|3718|3717|815874
1618239900000|2021-04-12 15:05:00|3726|3725|3705|3704|3728|3727|3704|3703|548724
1618240200000|2021-04-12 15:10:00|3704|3703|3709|3708|3720|3719|3703|3702|597034
1618240500000|2021-04-12 15:15:00|3710|3709|3707|3706|3715|3714|3701|3700|521953
1618240800000|2021-04-12 15:20:00|3708|3707|3698|3697|3708|3707|3695|3694|500959
1618241100000|2021-04-12 15:25:00|3699|3698|3700|3699|3701|3700|3692|3691|302903
1618241400000|2021-04-12 15:30:00|3701|3700|3696|3695|3704|3703|3691|3690|359605
1618241700000|2021-04-12 15:35:00|3695|3694|3682|3681|3695|3694|3681|3680|545992
1618242000000|2021-04-12 15:40:00|3681|3680|3687|3686|3690|3689|3680|3679|499651
1618242300000|2021-04-12 15:45:00|3688|3687|3696|3695|3698|3697|3688|3687|334907
1618242600000|2021-04-12 15:50:00|3695|3694|3698|3697|3700|3699|3689|3688|498431
1618242900000|2021-04-12 15:55:00|3699|3698|3700|3699|3700|3699|3691|3690|199648
1618243200000|2021-04-12 16:00:00|3699|3698|3706|3705|3710|3709|3696|3695|368924
1618243500000|2021-04-12 16:05:00|3707|3706|3689|3688|3708|3707|3688|3687|500605
1618243800000|2021-04-12 16:10:00|3690|3689|3692|3691|3694|3693|3685|3684|525629
1618244100000|2021-04-12 16:15:00|3693|3692|3696|3695|3700|3699|3688|3687|499189
1618244400000|2021-04-12 16:20:00|3697|3696|3703|3702|3706|3705|3696|3695|337034
1618244700000|2021-04-12 16:25:00|3704|3703|3717|3716|3718|3717|3703|3702|546867
1618245000000|2021-04-12 16:30:00|3718|3717|3709|3708|3719|3718|3704|3703|471716
1618245300000|2021-04-12 16:35:00|3708|3707|3714|3713|3714|3713|3703|3702|277301
1618245600000|2021-04-12 16:40:00|3713|3712|3710|3709|3716|3715|3704|3703|203704
1618245900000|2021-04-12 16:45:00|3709|3708|3703|3702|3709|3709|3696|3695|328512
1618246200000|2021-04-12 16:50:00|3702|3701|3706|3705|3706|3705|3699|3698|168429
1618246500000|2021-04-12 16:55:00|3707|3706|3703|3702|3708|3707|3701|3700|129864
1618246800000|2021-04-12 17:00:00|3702|3701|3720|3719|3720|3719|3699|3698|319728
1618247100000|2021-04-12 17:05:00|3721|3720|3722|3721|3725|3724|3718|3717|382733
1618247400000|2021-04-12 17:10:00|3723|3722|3715|3714|3724|3723|3710|3709|207713
1618247700000|2021-04-12 17:15:00|3714|3713|3704|3703|3719|3718|3703|3702|256496
1618248000000|2021-04-12 17:20:00|3705|3704|3705|3704|3708|3707|3698|3697|266302
1618248300000|2021-04-12 17:25:00|3706|3705|3702|3701|3710|3709|3698|3697|356949
1618248600000|2021-04-12 17:30:00|3701|3700|3695|3694|3701|3700|3691|3690|266428
1618248900000|2021-04-12 17:35:00|3694|3693|3687|3686|3694|3693|3684|3683|342400
1618249200000|2021-04-12 17:40:00|3686|3685|3684|3683|3687|3686|3680|3679|400827
1618249500000|2021-04-12 17:45:00|3685|3684|3691|3690|3693|3692|3683|3682|333991
1618249800000|2021-04-12 17:50:00|3690|3689|3690|3689|3690|3689|3681|3680|327720
1618250100000|2021-04-12 17:55:00|3689|3688|3684|3682|3693|3692|3682|3681|295150
1618250400000|2021-04-12 18:00:00|3683|3683|3693|3692|3693|3692|3682|3681|293550
1618250700000|2021-04-12 18:05:00|3694|3693|3701|3700|3704|3703|3686|3685|418957
1618251000000|2021-04-12 18:10:00|3702|3701|3701|3700|3705|3704|3696|3695|245077
1618251300000|2021-04-12 18:15:00|3702|3701|3704|3703|3706|3705|3699|3698|243008
1618251600000|2021-04-12 18:20:00|3705|3704|3707|3706|3709|3708|3701|3700|265908
1618251900000|2021-04-12 18:25:00|3706|3705|3704|3703|3708|3707|3700|3699|236095
1618252200000|2021-04-12 18:30:00|3705|3704|3701|3700|3711|3710|3701|3700|256460
1618252500000|2021-04-12 18:35:00|3702|3701|3706|3705|3708|3707|3701|3700|231784
1618252800000|2021-04-12 18:40:00|3705|3704|3700|3699|3710|3709|3697|3696|266794
1618253100000|2021-04-12 18:45:00|3699|3698|3705|3704|3707|3706|3698|3697|193953
1618253400000|2021-04-12 18:50:00|3704|3703|3707|3706|3708|3707|3699|3698|211668
1618253700000|2021-04-12 18:55:00|3708|3707|3709|3708|3709|3708|3704|3703|179381
1618254000000|2021-04-12 19:00:00|3708|3707|3707|3706|3709|3708|3700|3699|233852
1618254300000|2021-04-12 19:05:00|3708|3707|3702|3701|3711|3710|3701|3700|261186
1618254600000|2021-04-12 19:10:00|3703|3702|3707|3706|3709|3709|3702|3701|236527
1618254900000|2021-04-12 19:15:00|3706|3705|3706|3705|3710|3709|3706|3705|229716
1618255200000|2021-04-12 19:20:00|3705|3704|3713|3712|3716|3715|3704|3703|403483
1618255500000|2021-04-12 19:25:00|3714|3713|3714|3713|3716|3715|3708|3707|337623
1618255800000|2021-04-12 19:30:00|3715|3714|3716|3715|3719|3718|3712|3711|359112
1618256100000|2021-04-12 19:35:00|3717|3716|3716|3715|3720|3719|3715|3714|343560
1618256400000|2021-04-12 19:40:00|3715|3714|3716|3715|3718|3717|3711|3710|286237
1618256700000|2021-04-12 19:45:00|3717|3716|3709|3708|3718|3717|3708|3707|248529
1618257000000|2021-04-12 19:50:00|3708|3707|3718|3717|3725|3724|3708|3707|757346
1618257300000|2021-04-12 19:55:00|3719|3718|3714|3713|3720|3719|3705|3704|922480
1618257600000|2021-04-12 20:00:00|3718|3709|3714|3710|3720|3719|3713|3706|24062
1618257900000|2021-04-12 20:05:00|3713|3709|3706|3702|3713|3711|3706|3702|12872
1618258200000|2021-04-12 20:10:00|3705|3705|3709|3706|3710|3709|3704|3701|5766
1618258500000|2021-04-12 20:15:00|3710|3707|3708|3703|3712|3709|3705|3700|12813
1618258800000|2021-04-12 20:20:00|3707|3705|3704|3702|3707|3706|3703|3700|9069
1618259100000|2021-04-12 20:25:00|3703|3701|3707|3703|3709|3706|3702|3700|9537
1618259400000|2021-04-12 20:30:00|3705|3702|3707|3704|3707|3704|3702|3701|9327
1618259700000|2021-04-12 20:35:00|3706|3703|3705|3704|3706|3704|3702|3701|7664
1618260000000|2021-04-12 20:40:00|3704|3702|3708|3705|3708|3705|3701|3699|35708
1618260300000|2021-04-12 20:45:00|3707|3703|3704|3700|3707|3703|3701|3700|8272
1618260600000|2021-04-12 20:50:00|3702|3702|3704|3700|3704|3702|3702|3700|2497
1618260900000|2021-04-12 20:55:00|3702|3699|3706|3702|3706|3702|3702|3699|4071
1618261200000|2021-04-12 21:00:00|3707|3703|3714|3706|3714|3706|3704|3701|8823
1618261500000|2021-04-12 21:05:00|3710|3710|3707|3704|3714|3710|3707|3704|2748
1618261800000|2021-04-12 21:10:00|3708|3705|3704|3699|3709|3705|3703|3699|9287
1618262100000|2021-04-12 21:15:00|3699|3698|3700|3696|3704|3699|3699|3696|8164
1618262400000|2021-04-12 21:20:00|3698|3698|3699|3691|3700|3698|3695|3690|9514
1618262700000|2021-04-12 21:25:00|3700|3694|3700|3698|3700|3698|3697|3694|4874
1618263000000|2021-04-12 21:30:00|3701|3699|3704|3700|3705|3702|3701|3698|15745
1618263300000|2021-04-12 21:35:00|3703||3701||3704||3701||8002
1618263600000|2021-04-12 21:40:00|3702|3701|3704|3702|3704|3702|3701|3701|5718
1618263900000|2021-04-12 21:45:00|3705|3704|3705|3701|3705|3704|3704|3701|4400
1618264200000|2021-04-12 21:50:00|3703|3704|3704|3702|3705|3704|3703|3701|3507
1618264500000|2021-04-12 21:55:00|3705||3703||3705||3703||5629
1618264800000|2021-04-12 22:00:00|3704|3703|3706|3703|3706|3703|3704|3703|2338
1618265100000|2021-04-12 22:05:00|3705|3704|3705|3703|3709|3707|3705|3703|1837
1618265400000|2021-04-12 22:10:00||3702||3703||3703||3702|1403
1618265700000|2021-04-12 22:15:00|3704|3702|3704|3702|3704|3702|3703|3702|1647
1618266000000|2021-04-12 22:20:00|3703|3703|3704|3703|3704|3703|3703|3703|3585
1618266300000|2021-04-12 22:25:00|3705||3704||3705||3704||1973
1618266600000|2021-04-12 22:30:00|3705|3704|3705|3703|3705|3704|3705|3703|2072
1618266900000|2021-04-12 22:35:00|3704||3704||3704||3704||1665
1618267200000|2021-04-12 22:40:00|3705|3702|3704|3703|3705|3703|3704|3702|1019
1618267500000|2021-04-12 22:45:00|3703|3702|3703|3702|3703|3703|3703|3702|3567
1618267800000|2021-04-12 22:50:00|||||||||547
1618268100000|2021-04-12 22:55:00|||||||||1454
1618268400000|2021-04-12 23:00:00|3705|3703|3705|3703|3705|3703|3705|3703|1255
1618268700000|2021-04-12 23:05:00|3703|3702|3705|3702|3705|3702|3703|3702|4704
1618269000000|2021-04-12 23:10:00|3704|3703|3705|3702|3705|3703|3704|3702|1761
1618269300000|2021-04-12 23:15:00|3703|3703|3703|3702|3705|3703|3703|3702|2023
1618269600000|2021-04-12 23:20:00|||||||||1492
1618269900000|2021-04-12 23:25:00||3701||3702||3702||3701|2638
1618270200000|2021-04-12 23:30:00|3705||3705||3705||3705||2759
1618270500000|2021-04-12 23:35:00|3704||3703||3704||3703||283
1618270800000|2021-04-12 23:40:00|3702|3701|3703|3701|3703|3701|3702|3701|5212
1618271100000|2021-04-12 23:45:00|3705|3700|3702|3701|3705|3702|3701|3700|6299
1618271400000|2021-04-12 23:50:00|3705|3702|3704|3702|3705|3703|3702|3701|3748
1618271700000|2021-04-12 23:55:00|3705|3701|3703|3702|3708|3707|3703|3701|11577
1618300800000|2021-04-13 08:00:00|4305|3470|3720|3706|4305|3730|3710|3470|4428
1618301100000|2021-04-13 08:05:00|3725|3715|3720|3714|3725|3720|3715|3707|3386
1618301400000|2021-04-13 08:10:00|3719|3716|3724|3717|3724|3718|3719|3711|3256
1618301700000|2021-04-13 08:15:00|3722|3723|3721|3714|3725|3724|3717|3713|973
1618302000000|2021-04-13 08:20:00|3722|3717|3725|3716|3725|3717|3716|3713|1006
1618302300000|2021-04-13 08:25:00|3724|3715|3735|3725|3735|3725|3722|3715|1541
1618302600000|2021-04-13 08:30:00|3729|3726|3729|3722|3729|3730|3727|3721|2347
1618302900000|2021-04-13 08:35:00|3728|3721|3745|3737|3745|3737|3728|3721|1752
1618303200000|2021-04-13 08:40:00|3740|3740|3737|3731|3749|3740|3737|3730|2076
1618303500000|2021-04-13 08:45:00|3736|3733|3737|3733|3737|3736|3736|3730|499
1618303800000|2021-04-13 08:50:00|3736|3730|3737|3735|3738|3735|3736|3730|959
1618304100000|2021-04-13 08:55:00|3738|3736|3734|3732|3738|3736|3733|3730|985
1618304400000|2021-04-13 09:00:00|3736|3731|3736|3734|3736|3735|3736|3730|968
1618304700000|2021-04-13 09:05:00|3734|3735|3735|3733|3736|3735|3734|3730|2902
1618305000000|2021-04-13 09:10:00|3734|3730|3735|3728|3735|3734|3731|3728|7632
1618305300000|2021-04-13 09:15:00|3730||3731||3735||3730||1816
1618305600000|2021-04-13 09:20:00|3733|3730|3735|3728|3735|3730|3731|3728|662
1618305900000|2021-04-13 09:25:00|3730|3729|3731|3728|3731|3729|3730|3728|824
1618306200000|2021-04-13 09:30:00|3735|3729|3730|3729|3735|3732|3730|3728|2619
1618306500000|2021-04-13 09:35:00|3729|3728|3734|3721|3735|3728|3724|3720|5175
1618306800000|2021-04-13 09:40:00|3731||3731||3731||3731||1031
1618307100000|2021-04-13 09:45:00|3729|3723|3730|3721|3735|3730|3725|3721|2768
1618307400000|2021-04-13 09:50:00|3733|3729|3735|3729|3735|3730|3730|3729|926
1618307700000|2021-04-13 09:55:00|3734|3721|3735|3728|3735|3728|3728|3721|713
1618308000000|2021-04-13 10:00:00|3736|3730|3736|3729|3736|3735|3733|3721|1826
1618308300000|2021-04-13 10:05:00|3733|3725|3736|3726|3736|3735|3733|3725|1355
1618308600000|2021-04-13 10:10:00|3734|3725|3734|3725|3734|3725|3731|3725|758
1618308900000|2021-04-13 10:15:00|3733|3727|3733|3721|3734|3727|3726|3721|1407
1618309200000|2021-04-13 10:20:00|3734|3722|3733|3721|3734|3726|3733|3721|1668
1618309500000|2021-04-13 10:25:00|3734|3726|3734|3721|3734|3728|3734|3721|924
1618309800000|2021-04-13 10:30:00|3732|3728|3734|3727|3734|3728|3728|3721|1569
1618310100000|2021-04-13 10:35:00||3728||3728||3728||3727|111
1618310400000|2021-04-13 10:40:00|3738|3729|3741|3737|3745|3738|3738|3728|4789
1618310700000|2021-04-13 10:45:00|3744|3736|3744|3736|3744|3736|3741|3736|1116
1618311000000|2021-04-13 10:50:00|3743|3741|3730|3728|3744|3741|3730|3728|1289
1618311300000|2021-04-13 10:55:00|3735|3727|3740|3727|3745|3729|3728|3727|1338
1618311600000|2021-04-13 11:00:00|3738|3732|3724|3718|3738|3734|3717|3710|21894
1618311900000|2021-04-13 11:05:00|3722|3710|3713|3708|3722|3711|3706|3705|8463
1618312200000|2021-04-13 11:10:00|3710|3709|3703|3700|3715|3709|3703|3700|16871
1618312500000|2021-04-13 11:15:00|3702|3699|3705|3703|3713|3709|3695|3690|13622
1618312800000|2021-04-13 11:20:00|3704|3702|3697|3694|3704|3703|3689|3688|15664
1618313100000|2021-04-13 11:25:00|3696|3695|3704|3702|3712|3711|3696|3694|14638
1618313400000|2021-04-13 11:30:00|3703|3700|3734|3729|3735|3734|3701|3700|29478
1618313700000|2021-04-13 11:35:00|3733|3730|3773|3771|3803|3798|3726|3725|144636
1618314000000|2021-04-13 11:40:00|3774|3773|3770|3768|3787|3785|3763|3760|14908
1618314300000|2021-04-13 11:45:00|3769|3766|3753|3749|3769|3766|3741|3740|28524
1618314600000|2021-04-13 11:50:00|3750|3748|3755|3751|3756|3753|3749|3745|3105
1618314900000|2021-04-13 11:55:00|3753|3750|3752|3751|3755|3752|3749|3746|5067
1618315200000|2021-04-13 12:00:00|3754|3752|3740|3738|3755|3754|3736|3734|162621
1618315500000|2021-04-13 12:05:00|3739|3736|3733|3732|3739|3737|3733|3731|40301
1618315800000|2021-04-13 12:10:00|3734|3731|3729|3726|3738|3734|3720|3714|29773
1618316100000|2021-04-13 12:15:00|3730|3727|3725|3723|3732|3730|3724|3721|17006
1618316400000|2021-04-13 12:20:00|3724|3719|3723|3720|3724|3722|3709|3705|31068
1618316700000|2021-04-13 12:25:00|3728|3721|3723|3722|3728|3723|3719|3716|9666
1618317000000|2021-04-13 12:30:00|3722|3720|3733|3731|3735|3734|3719|3718|35655
1618317300000|2021-04-13 12:35:00|3734|3729|3742|3739|3743|3741|3730|3729|31540
1618317600000|2021-04-13 12:40:00|3743|3740|3755|3754|3760|3758|3743|3740|48894
1618317900000|2021-04-13 12:45:00|3757|3752|3746|3744|3758|3756|3746|3744|37177
1618318200000|2021-04-13 12:50:00|3745|3745|3760|3759|3760|3759|3745|3744|19332
1618318500000|2021-04-13 12:55:00|3762|3760|3760|3759|3768|3765|3753|3751|40099
1618318800000|2021-04-13 13:00:00|3761|3760|3760|3758|3768|3766|3758|3757|45492
1618319100000|2021-04-13 13:05:00|3759|3757|3750|3749|3760|3759|3750|3748|27374
1618319400000|2021-04-13 13:10:00|3751|3750|3754|3751|3759|3755|3750|3748|37302
1618319700000|2021-04-13 13:15:00|3755|3750|3752|3750|3755|3751|3749|3748|22202
1618320000000|2021-04-13 13:20:00|3753|3751|3753|3751|3755|3754|3752|3750|33534
1618320300000|2021-04-13 13:25:00|3754|3752|3749|3746|3754|3752|3745|3745|57978
1618320600000|2021-04-13 13:30:00|3748|3745|3753|3752|3762|3760|3735|3733|1477106
1618320900000|2021-04-13 13:35:00|3754|3753|3763|3761|3785|3783|3752|3751|1483238
1618321200000|2021-04-13 13:40:00|3762|3760|3783|3781|3789|3788|3748|3747|1323359
1618321500000|2021-04-13 13:45:00|3785|3782|3815|3814|3829|3828|3783|3782|1976301
1618321800000|2021-04-13 13:50:00|3814|3813|3816|3815|3828|3827|3806|3804|1040868
1618322100000|2021-04-13 13:55:00|3817|3816|3795|3794|3821|3820|3793|3792|1238142
1618322400000|2021-04-13 14:00:00|3796|3795|3792|3791|3813|3812|3788|3787|1123528
1618322700000|2021-04-13 14:05:00|3791|3790|3780|3779|3797|3796|3772|3771|923580
1618323000000|2021-04-13 14:10:00|3781|3780|3783|3782|3789|3788|3768|3767|920985
1618323300000|2021-04-13 14:15:00|3782|3781|3792|3791|3803|3802|3782|3781|856502
1618323600000|2021-04-13 14:20:00|3791|3790|3779|3778|3796|3795|3776|3775|880586
1618323900000|2021-04-13 14:25:00|3780|3779|3816|3815|3820|3819|3778|3777|1305003
1618324200000|2021-04-13 14:30:00|3817|3816|3831|3830|3841|3840|3814|3813|1491707
1618324500000|2021-04-13 14:35:00|3832|3831|3825|3824|3844|3843|3822|3821|964324
1618324800000|2021-04-13 14:40:00|3826|3825|3846|3845|3853|3853|3824|3823|1238939
1618325100000|2021-04-13 14:45:00|3847|3846|3858|3857|3858|3857|3844|3843|985879
1618325400000|2021-04-13 14:50:00|3859|3858|3848|3847|3863|3862|3841|3840|985546
1618325700000|2021-04-13 14:55:00|3849|3848|3856|3855|3859|3858|3840|3839|678239
1618326000000|2021-04-13 15:00:00|3857|3856|3849|3848|3867|3866|3846|3845|900110
1618326300000|2021-04-13 15:05:00|3850|3849|3843|3842|3853|3852|3834|3833|910318
1618326600000|2021-04-13 15:10:00|3842|3841|3834|3833|3848|3846|3828|3827|866932
1618326900000|2021-04-13 15:15:00|3833|3832|3829|3828|3835|3834|3823|3822|738469
1618327200000|2021-04-13 15:20:00|3828|3827|3809|3808|3828|3827|3803|3802|898311
1618327500000|2021-04-13 15:25:00|3808|3807|3802|3801|3816|3815|3802|3801|890501
1618327800000|2021-04-13 15:30:00|3803|3802|3821|3820|3825|3824|3803|3802|760517
1618328100000|2021-04-13 15:35:00|3820|3819|3799|3798|3821|3820|3794|3793|835538
1618328400000|2021-04-13 15:40:00|3800|3799|3810|3809|3814|3813|3798|3797|481501
1618328700000|2021-04-13 15:45:00|3809|3808|3792|3791|3810|3809|3788|3787|626079
1618329000000|2021-04-13 15:50:00|3793|3792|3788|3787|3795|3794|3783|3782|439415
1618329300000|2021-04-13 15:55:00|3787|3786|3792|3791|3794|3793|3783|3782|430658
1618329600000|2021-04-13 16:00:00|3793|3792|3793|3792|3797|3796|3787|3785|285336
1618329900000|2021-04-13 16:05:00|3794|3793|3796|3795|3805|3804|3792|3791|334045
1618330200000|2021-04-13 16:10:00|3797|3796|3791|3790|3800|3799|3791|3790|274538
1618330500000|2021-04-13 16:15:00|3792|3791|3787|3786|3793|3792|3784|3783|365506
1618330800000|2021-04-13 16:20:00|3786|3785|3781|3780|3786|3785|3777|3776|486043
1618331100000|2021-04-13 16:25:00|3780|3779|3776|3775|3782|3781|3772|3771|400629
1618331400000|2021-04-13 16:30:00|3775|3774|3775|3774|3781|3780|3772|3771|347221
1618331700000|2021-04-13 16:35:00|3774|3773|3767|3766|3775|3774|3762|3762|489655
1618332000000|2021-04-13 16:40:00|3766|3765|3767|3766|3769|3768|3761|3760|276615
1618332300000|2021-04-13 16:45:00|3766|3765|3764|3763|3768|3767|3756|3755|504393
1618332600000|2021-04-13 16:50:00|3765|3764|3769|3768|3770|3769|3764|3763|245252
1618332900000|2021-04-13 16:55:00|3770|3769|3762|3761|3770|3769|3756|3755|340841
1618333200000|2021-04-13 17:00:00|3761|3760|3777|3776|3778|3778|3761|3760|430222
1618333500000|2021-04-13 17:05:00|3778|3777|3780|3779|3782|3781|3773|3772|410732
1618333800000|2021-04-13 17:10:00|3781|3780|3783|3782|3786|3785|3781|3780|339599
1618334100000|2021-04-13 17:15:00|3782|3781|3786|3785|3786|3785|3779|3778|239070
1618334400000|2021-04-13 17:20:00|3787|3786|3792|3791|3795|3794|3785|3784|371137
1618334700000|2021-04-13 17:25:00|3793|3792|3793|3792|3796|3795|3787|3786|370141
1618335000000|2021-04-13 17:30:00|3794|3793|3795|3794|3795|3794|3783|3782|248112
1618335300000|2021-04-13 17:35:00|3796|3795|3795|3794|3802|3801|3794|3793|388586
1618335600000|2021-04-13 17:40:00|3794|3793|3800|3799|3804|3803|3794|3793|267480
1618335900000|2021-04-13 17:45:00|3799|3798|3791|3790|3800|3799|3788|3787|344344
1618336200000|2021-04-13 17:50:00|3790|3789|3785|3784|3794|3793|3782|3781|296629
1618336500000|2021-04-13 17:55:00|3784|3783|3795|3794|3798|3797|3783|3782|338527
1618336800000|2021-04-13 18:00:00|3796|3795|3790|3789|3797|3796|3786|3785|209062
1618337100000|2021-04-13 18:05:00|3789|3788|3790|3789|3795|3795|3784|3783|342796
1618337400000|2021-04-13 18:10:00|3791|3790|3799|3798|3802|3801|3791|3790|349392
1618337700000|2021-04-13 18:15:00|3800|3799|3793|3792|3800|3799|3789|3788|186345
1618338000000|2021-04-13 18:20:00|3794|3793|3799|3798|3800|3799|3789|3788|236854
1618338300000|2021-04-13 18:25:00|3798|3797|3812|3811|3812|3811|3798|3797|405248
1618338600000|2021-04-13 18:30:00|3811|3810|3817|3816|3820|3819|3807|3806|394364
1618338900000|2021-04-13 18:35:00|3816|3815|3814|3813|3822|3821|3814|3813|298389
1618339200000|2021-04-13 18:40:00|3813|3812|3810|3809|3818|3817|3808|3807|296131
1618339500000|2021-04-13 18:45:00|3809|3808|3810|3809|3813|3812|3803|3802|215472
1618339800000|2021-04-13 18:50:00|3809|3808|3808|3807|3811|3810|3804|3803|216941
1618340100000|2021-04-13 18:55:00|3809|3808|3811|3810|3814|3813|3806|3805|244797
1618340400000|2021-04-13 19:00:00|3810|3809|3822|3821|3822|3821|3809|3808|375943
1618340700000|2021-04-13 19:05:00|3821|3820|3830|3829|3830|3829|3820|3819|425211
1618341000000|2021-04-13 19:10:00|3829|3828|3836|3835|3836|3835|3829|3828|392875
1618341300000|2021-04-13 19:15:00|3835|3834|3832|3831|3838|3837|3830|3828|428416
1618341600000|2021-04-13 19:20:00|3833|3832|3838|3837|3839|3838|3830|3829|437385
1618341900000|2021-04-13 19:25:00|3839|3838|3848|3847|3852|3851|3838|3837|622796
1618342200000|2021-04-13 19:30:00|3849|3848|3843|3842|3850|3849|3841|3840|411105
1618342500000|2021-04-13 19:35:00|3842|3841|3829|3828|3844|3843|3826|3825|539791
1618342800000|2021-04-13 19:40:00|3828|3827|3831|3830|3837|3836|3826|3825|587836
1618343100000|2021-04-13 19:45:00|3832|3831|3842|3841|3848|3847|3831|3830|517508
1618343400000|2021-04-13 19:50:00|3843|3842|3833|3832|3847|3846|3831|3830|582152
1618343700000|2021-04-13 19:55:00|3834|3833|3849|3848|3854|3853|3834|3833|1439013
1618344000000|2021-04-13 20:00:00|3853|3847|3847|3845|3854|3849|3840|3835|96014
1618344300000|2021-04-13 20:05:00|3846|3842|3843|3840|3846|3843|3839|3835|14493
1618344600000|2021-04-13 20:10:00|3842|3841|3843|3842|3845|3842|3842|3840|12748
1618344900000|2021-04-13 20:15:00|3845|3843|3845|3840|3846|3845|3842|3840|8949
1618345200000|2021-04-13 20:20:00|3844|3841|3847|3843|3847|3846|3842|3840|16031
1618345500000|2021-04-13 20:25:00|3846|3841|3848|3847|3848|3847|3843|3841|10212
1618345800000|2021-04-13 20:30:00|3849|3846|3847|3845|3849|3848|3847|3843|9328
1618346100000|2021-04-13 20:35:00|3846|3846|3847|3843|3847|3846|3843|3842|8259
1618346400000|2021-04-13 20:40:00|3848|3845|3849|3847|3850|3847|3847|3845|11065
1618346700000|2021-04-13 20:45:00|3850|3845|3847|3845|3850|3847|3847|3845|7542
1618347000000|2021-04-13 20:50:00|3846|3843|3848|3844|3849|3847|3845|3843|5929
1618347300000|2021-04-13 20:55:00|3849|3845|3849|3846|3849|3848|3848|3845|5607
1618347600000|2021-04-13 21:00:00|3847|3849|3850|3847|3850|3849|3847|3846|4601
1618347900000|2021-04-13 21:05:00|3849|3848|3849|3845|3850|3849|3845|3844|12231
1618348200000|2021-04-13 21:10:00|3848|3847|3849|3845|3849|3848|3846|3844|7130
1618348500000|2021-04-13 21:15:00|3847|3846|3852|3850|3852|3850|3847|3845|32400
1618348800000|2021-04-13 21:20:00|3851|3848|3850|3847|3852|3848|3848|3847|8736
1618349100000|2021-04-13 21:25:00|3852|3848|3846|3845|3852|3848|3846|3845|5982
1618349400000|2021-04-13 21:30:00|3849|3846|3849|3846|3850|3849|3846|3845|7714
1618349700000|2021-04-13 21:35:00|3848|3847|3850|3849|3850|3849|3847|3847|6574
1618350000000|2021-04-13 21:40:00|3852|3848|3852|3850|3852|3850|3852|3848|7815
1618350300000|2021-04-13 21:45:00|3853|3851|3860|3856|3860|3857|3853|3850|7959
1618350600000|2021-04-13 21:50:00|3859|3858|3860|3857|3860|3858|3856|3854|11721
1618350900000|2021-04-13 21:55:00|3859|3859|3859|3856|3860|3859|3857|3856|9545
1618351200000|2021-04-13 22:00:00|3858|3857|3864|3861|3865|3861|3858|3857|11579
1618351500000|2021-04-13 22:05:00|3865|3862|3864|3861|3866|3865|3864|3861|8438
1618351800000|2021-04-13 22:10:00|3863|3862|3865|3864|3866|3864|3863|3861|12171
1618352100000|2021-04-13 22:15:00|3864|3863|3863|3862|3864|3863|3863|3861|6270
1618352400000|2021-04-13 22:20:00|3864|3863|3866|3865|3866|3865|3864|3862|8360
1618352700000|2021-04-13 22:25:00|3865|3864|3868|3866|3868|3867|3865|3864|7308
1618353000000|2021-04-13 22:30:00|3867|3865|3870|3869|3870|3870|3866|3865|10670
1618353300000|2021-04-13 22:35:00|3869|3868|3875|3871|3877|3876|3869|3868|22418
1618353600000|2021-04-13 22:40:00|3873|3873|3874|3870|3876|3875|3868|3865|10191
1618353900000|2021-04-13 22:45:00|3873|3869|3877|3876|3878|3876|3872|3869|13990
1618354200000|2021-04-13 22:50:00|3876|3875|3875|3874|3877|3875|3873|3871|11551
1618354500000|2021-04-13 22:55:00|3874|3873|3876|3875|3877|3876|3870|3869|12890
1618354800000|2021-04-13 23:00:00|3877|3870|3875|3873|3878|3875|3871|3870|5314
1618355100000|2021-04-13 23:05:00|3876|3875|3881|3880|3883|3881|3874|3875|16845
1618355400000|2021-04-13 23:10:00|3882|3879|3880|3879|3882|3881|3880|3877|5369
1618355700000|2021-04-13 23:15:00|3881|3877|3885|3882|3888|3886|3881|3877|11053
1618356000000|2021-04-13 23:20:00|3886|3886|3885|3878|3888|3886|3883|3877|10778
1618356300000|2021-04-13 23:25:00|3884|3881|3884|3881|3885|3884|3884|3881|9338
1618356600000|2021-04-13 23:30:00|3885|3882|3885|3884|3886|3885|3885|3882|14957
1618356900000|2021-04-13 23:35:00|3886|3885|3888|3886|3889|3888|3886|3885|10668
1618357200000|2021-04-13 23:40:00|3889|3887|3887|3886|3892|3890|3887|3886|16196
1618357500000|2021-04-13 23:45:00|3890|3887|3896|3894|3897|3895|3888|3887|25650
1618357800000|2021-04-13 23:50:00|3897|3896|3900|3898|3900|3899|3896|3894|47156
1618358100000|2021-04-13 23:55:00|3899|3899|3899|3896|3900|3899|3897|3896|25499
1618387200000|2021-04-14 08:00:00|4133|3386|3903|3900|4133|3900|3899|3386|5773
1618387500000|2021-04-14 08:05:00|3907|3901|3935|3929|3935|3931|3907|3901|10444
1618387800000|2021-04-14 08:10:00|3934|3930|3939|3931|3950|3949|3932|3929|17710
1618388100000|2021-04-14 08:15:00|3932|3934|3934|3931|3950|3943|3932|3931|6666
1618388400000|2021-04-14 08:20:00|3939|3932|3940|3935|3948|3940|3934|3932|6330
1618388700000|2021-04-14 08:25:00|3938|3936|3940|3935|3946|3938|3934|3932|7778
1618389000000|2021-04-14 08:30:00|3939|3936|3940|3935|3946|3943|3939|3935|5818
1618389300000|2021-04-14 08:35:00|3939|3936|3945|3940|3947|3945|3937|3935|2131
1618389600000|2021-04-14 08:40:00|3947|3938|3948|3940|3948|3947|3940|3933|14245
1618389900000|2021-04-14 08:45:00|3947|3945|3945|3943|3948|3945|3941|3940|5867
1618390200000|2021-04-14 08:50:00|3948|3944|3948|3943|3948|3945|3947|3943|5407
1618390500000|2021-04-14 08:55:00|3946|3944|3927|3918|3948|3944|3925|3918|33460
1618390800000|2021-04-14 09:00:00|3930|3921|3925|3920|3930|3926|3923|3918|3561
1618391100000|2021-04-14 09:05:00|3929|3922|3929|3924|3930|3924|3921|3918|3385
1618391400000|2021-04-14 09:10:00|3930|3925|3924|3921|3930|3929|3924|3921|3754
1618391700000|2021-04-14 09:15:00|3926|3920|3922|3920|3926|3923|3922|3920|628
1618392000000|2021-04-14 09:20:00|3925|3922|3926|3923|3926|3925|3924|3920|2921
1618392300000|2021-04-14 09:25:00|3925|3920|3926|3918|3926|3921|3920|3918|6695
1618392600000|2021-04-14 09:30:00|3925|3921|3926|3921|3926|3923|3923|3918|94
1618392900000|2021-04-14 09:35:00|3925|3922|3926|3921|3926|3922|3925|3921|2209
1618393200000|2021-04-14 09:40:00|3922|3924|3926|3924|3926|3925|3922|3924|2403
1618393500000|2021-04-14 09:45:00|3930|3925|3930|3925|3930|3925|3930|3925|4591
1618393800000|2021-04-14 09:50:00|3929|3926|3927|3926|3930|3927|3927|3925|2524
1618394100000|2021-04-14 09:55:00|3930|3927|3930|3926|3930|3927|3929|3926|2457
1618394400000|2021-04-14 10:00:00|3929|3927|3929|3926|3930|3927|3928|3926|3084
1618394700000|2021-04-14 10:05:00|3928|3925|3928|3925|3930|3926|3928|3924|1760
1618395000000|2021-04-14 10:10:00|3929|3924|3930|3924|3930|3929|3929|3921|5257
1618395300000|2021-04-14 10:15:00|3928|3922|3930|3922|3930|3926|3925|3921|1213
1618395600000|2021-04-14 10:20:00|3929|3926|3927|3922|3929|3927|3926|3922|1132
1618395900000|2021-04-14 10:25:00|3925|3921|3925|3922|3925|3922|3924|3921|1418
1618396200000|2021-04-14 10:30:00|3923|3920|3920|3918|3923|3920|3919|3918|9704
1618396500000|2021-04-14 10:35:00|3924|3920|3920|3918|3925|3920|3919|3918|4709
1618396800000|2021-04-14 10:40:00|3919|3919|3918|3909|3921|3919|3914|3909|4115
1618397100000|2021-04-14 10:45:00|3920|3910|3915|3910|3920|3915|3914|3910|3474
1618397400000|2021-04-14 10:50:00|3914|3911|3907|3902|3916|3911|3907|3902|2446
1618397700000|2021-04-14 10:55:00|3916|3903|3915|3903|3916|3905|3903|3902|2479
1618398000000|2021-04-14 11:00:00|3911|3904|3935|3931|3936|3935|3910|3903|40114
1618398300000|2021-04-14 11:05:00|3934|3925|3940|3935|3942|3939|3932|3925|17578
1618398600000|2021-04-14 11:10:00|3938|3936|3937|3936|3941|3940|3937|3932|10910
1618398900000|2021-04-14 11:15:00|3938|3935|3946|3945|3948|3946|3934|3932|14399
1618399200000|2021-04-14 11:20:00|3948|3946|3958|3956|3958|3956|3945|3944|43286
1618399500000|2021-04-14 11:25:00|3957|3955|3957|3953|3965|3962|3952|3950|39299
1618399800000|2021-04-14 11:30:00|3954|3954|3955|3952|3959|3957|3951|3950|13585
1618400100000|2021-04-14 11:35:00|3956|3954|3967|3966|3968|3967|3955|3952|17870
1618400400000|2021-04-14 11:40:00|3968|3965|3959|3955|3968|3965|3953|3952|38282
1618400700000|2021-04-14 11:45:00|3958|3956|3957|3955|3959|3957|3954|3953|9400
1618401000000|2021-04-14 11:50:00|3958|3956|3965|3961|3967|3966|3958|3955|21834
1618401300000|2021-04-14 11:55:00|3966|3963|3954|3952|3967|3965|3951|3950|34564
1618401600000|2021-04-14 12:00:00|3955|3953|3957|3954|3960|3957|3946|3945|209066
1618401900000|2021-04-14 12:05:00|3956|3955|3958|3956|3965|3962|3955|3953|23047
1618402200000|2021-04-14 12:10:00|3956|3955|3964|3963|3966|3965|3956|3955|37743
1618402500000|2021-04-14 12:15:00|3965|3962|3952|3951|3965|3963|3950|3950|44695
1618402800000|2021-04-14 12:20:00|3953|3950|3949|3946|3956|3955|3946|3945|36018
1618403100000|2021-04-14 12:25:00|3948|3947|3953|3952|3954|3952|3948|3947|32745
1618403400000|2021-04-14 12:30:00|3952|3951|3954|3950|3960|3958|3950|3949|35471
1618403700000|2021-04-14 12:35:00|3952|3952|3949|3947|3954|3953|3946|3945|43775
1618404000000|2021-04-14 12:40:00|3948|3948|3957|3956|3965|3963|3948|3947|68300
1618404300000|2021-04-14 12:45:00|3956|3955|3945|3942|3956|3955|3941|3938|44616
1618404600000|2021-04-14 12:50:00|3944|3943|3946|3943|3946|3945|3941|3941|42516
1618404900000|2021-04-14 12:55:00|3945|3942|3935|3934|3948|3947|3934|3931|76261
1618405200000|2021-04-14 13:00:00|3934|3933|3935|3932|3940|3939|3927|3925|76505
1618405500000|2021-04-14 13:05:00|3933|3933|3940|3939|3940|3940|3932|3930|55626
1618405800000|2021-04-14 13:10:00|3941|3940|3937|3936|3945|3943|3933|3930|57835
1618406100000|2021-04-14 13:15:00|3936|3935|3931|3930|3936|3935|3930|3930|48066
1618406400000|2021-04-14 13:20:00|3932|3931|3938|3936|3939|3937|3931|3931|34360
1618406700000|2021-04-14 13:25:00|3939|3937|3923|3922|3948|3946|3923|3922|84923
1618407000000|2021-04-14 13:30:00|3925|3921|3895|3894|3933|3932|3880|3879|2497214
1618407300000|2021-04-14 13:35:00|3894|3893|3883|3881|3905|3903|3872|3871|1640574
1618407600000|2021-04-14 13:40:00|3882|3882|3878|3877|3882|3882|3855|3854|1463832
1618407900000|2021-04-14 13:45:00|3877|3876|3836|3835|3890|3889|3833|3832|1734599
1618408200000|2021-04-14 13:50:00|3835|3834|3837|3836|3857|3856|3832|3831|1530681
1618408500000|2021-04-14 13:55:00|3836|3835|3834|3833|3840|3839|3824|3822|1262159
1618408800000|2021-04-14 14:00:00|3833|3832|3803|3802|3833|3832|3790|3789|1995266
1618409100000|2021-04-14 14:05:00|3802|3801|3803|3802|3817|3815|3783|3782|1333461
1618409400000|2021-04-14 14:10:00|3804|3803|3793|3792|3815|3814|3792|3791|1136800
1618409700000|2021-04-14 14:15:00|3792|3791|3791|3790|3800|3799|3772|3771|1420999
1618410000000|2021-04-14 14:20:00|3790|3789|3763|3762|3790|3790|3757|3756|1315302
1618410300000|2021-04-14 14:25:00|3764|3763|3747|3746|3765|3764|3733|3732|1634553
1618410600000|2021-04-14 14:30:00|3748|3747|3771|3770|3781|3780|3748|3747|1915719
1618410900000|2021-04-14 14:35:00|3770|3769|3769|3768|3781|3780|3756|3755|1303477
1618411200000|2021-04-14 14:40:00|3768|3767|3778|3777|3784|3783|3752|3751|1216077
1618411500000|2021-04-14 14:45:00|3777|3776|3791|3790|3795|3794|3774|3773|1315358
1618411800000|2021-04-14 14:50:00|3790|3789|3775|3774|3794|3793|3764|3763|1240891
1618412100000|2021-04-14 14:55:00|3776|3775|3772|3771|3783|3782|3767|3766|829063
1618412400000|2021-04-14 15:00:00|3771|3770|3758|3757|3783|3782|3755|3754|862553
1618412700000|2021-04-14 15:05:00|3757|3756|3762|3761|3765|3764|3755|3754|491543
1618413000000|2021-04-14 15:10:00|3763|3762|3756|3755|3770|3769|3748|3747|733748
1618413300000|2021-04-14 15:15:00|3755|3754|3737|3736|3755|3754|3737|3736|684874
1618413600000|2021-04-14 15:20:00|3736|3735|3738|3737|3740|3739|3727|3726|918162
1618413900000|2021-04-14 15:25:00|3739|3738|3749|3748|3749|3748|3727|3726|767128
1618414200000|2021-04-14 15:30:00|3750|3749|3738|3737|3751|3750|3736|3735|573839
1618414500000|2021-04-14 15:35:00|3737|3736|3759|3758|3760|3759|3735|3733|639606
1618414800000|2021-04-14 15:40:00|3760|3759|3765|3764|3766|3765|3757|3756|405969
1618415100000|2021-04-14 15:45:00|3764|3763|3775|3774|3779|3778|3762|3761|528579
1618415400000|2021-04-14 15:50:00|3776|3775|3772|3771|3779|3778|3771|3770|342561
1618415700000|2021-04-14 15:55:00|3771|3770|3777|3776|3778|3777|3762|3761|453873
1618416000000|2021-04-14 16:00:00|3776|3775|3753|3752|3778|3777|3752|3751|496758
1618416300000|2021-04-14 16:05:00|3752|3751|3761|3760|3764|3763|3746|3745|677584
1618416600000|2021-04-14 16:10:00|3760|3759|3764|3763|3775|3774|3757|3756|488266
1618416900000|2021-04-14 16:15:00|3763|3762|3799|3798|3799|3798|3758|3757|940147
1618417200000|2021-04-14 16:20:00|3798|3797|3789|3788|3799|3798|3787|3786|602366
1618417500000|2021-04-14 16:25:00|3790|3789|3795|3794|3798|3797|3785|3783|642225
1618417800000|2021-04-14 16:30:00|3794|3793|3794|3793|3800|3799|3787|3786|478178
1618418100000|2021-04-14 16:35:00|3793|3792|3810|3809|3810|3809|3783|3782|646936
1618418400000|2021-04-14 16:40:00|3811|3810|3811|3810|3818|3817|3808|3807|567746
1618418700000|2021-04-14 16:45:00|3810|3809|3805|3804|3813|3812|3804|3803|376765
1618419000000|2021-04-14 16:50:00|3804|3803|3794|3793|3807|3806|3793|3792|415907
1618419300000|2021-04-14 16:55:00|3793|3792|3791|3790|3795|3794|3784|3783|456352
1618419600000|2021-04-14 17:00:00|3790|3789|3773|3772|3791|3790|3771|3770|515448
1618419900000|2021-04-14 17:05:00|3774|3773|3781|3780|3786|3785|3774|3773|431048
1618420200000|2021-04-14 17:10:00|3780|3779|3782|3781|3786|3785|3777|3776|235957
1618420500000|2021-04-14 17:15:00|3783|3782|3783|3782|3785|3784|3775|3774|226627
1618420800000|2021-04-14 17:20:00|3784|3783|3780|3779|3788|3787|3776|3775|319351
1618421100000|2021-04-14 17:25:00|3779|3778|3760|3759|3779|3778|3758|3757|498841
1618421400000|2021-04-14 17:30:00|3759|3758|3754|3753|3767|3766|3751|3751|505057
1618421700000|2021-04-14 17:35:00|3755|3754|3757|3756|3764|3763|3747|3746|621395
1618422000000|2021-04-14 17:40:00|3758|3757|3754|3753|3765|3764|3752|3751|252000
1618422300000|2021-04-14 17:45:00|3753|3752|3757|3756|3762|3761|3751|3750|391260
1618422600000|2021-04-14 17:50:00|3756|3755|3748|3747|3760|3759|3742|3741|704074
1618422900000|2021-04-14 17:55:00|3749|3748|3728|3727|3751|3750|3720|3719|730599
1618423200000|2021-04-14 18:00:00|3727|3726|3730|3729|3733|3732|3718|3717|568124
1618423500000|2021-04-14 18:05:00|3729|3728|3687|3686|3730|3729|3679|3678|2166606
1618423800000|2021-04-14 18:10:00|3688|3687|3714|3713|3718|3717|3683|3682|643768
1618424100000|2021-04-14 18:15:00|3713|3712|3722|3721|3724|3723|3709|3708|481624
1618424400000|2021-04-14 18:20:00|3721|3720|3732|3731|3738|3737|3716|3715|578393
1618424700000|2021-04-14 18:25:00|3733|3732|3736|3735|3736|3735|3728|3727|495734
1618425000000|2021-04-14 18:30:00|3737|3736|3721|3720|3743|3742|3717|3716|456832
1618425300000|2021-04-14 18:35:00|3722|3721|3724|3723|3733|3732|3718|3717|279890
1618425600000|2021-04-14 18:40:00|3725|3724|3735|3734|3735|3734|3725|3724|253356
1618425900000|2021-04-14 18:45:00|3734|3733|3723|3722|3743|3742|3721|3720|461672
1618426200000|2021-04-14 18:50:00|3724|3723|3713|3712|3726|3725|3709|3708|473350
1618426500000|2021-04-14 18:55:00|3712|3711|3707|3706|3720|3719|3699|3698|588642
1618426800000|2021-04-14 19:00:00|3706|3705|3701|3700|3708|3707|3691|3690|528146
1618427100000|2021-04-14 19:05:00|3700|3699|3682|3681|3700|3699|3681|3680|559711
1618427400000|2021-04-14 19:10:00|3683|3682|3705|3704|3705|3704|3681|3680|523311
1618427700000|2021-04-14 19:15:00|3704|3703|3705|3704|3714|3713|3698|3697|498017
1618428000000|2021-04-14 19:20:00|3706|3705|3713|3712|3715|3714|3698|3696|597904
1618428300000|2021-04-14 19:25:00|3714|3713|3715|3714|3721|3720|3711|3710|399190
1618428600000|2021-04-14 19:30:00|3714|3713|3711|3711|3720|3719|3711|3710|347411
1618428900000|2021-04-14 19:35:00|3712|3710|3695|3694|3712|3711|3694|3693|619027
1618429200000|2021-04-14 19:40:00|3696|3695|3689|3688|3700|3699|3683|3682|655395
1618429500000|2021-04-14 19:45:00|3690|3689|3694|3693|3700|3699|3690|3689|512474
1618429800000|2021-04-14 19:50:00|3695|3694|3692|3691|3704|3703|3691|3690|661440
1618430100000|2021-04-14 19:55:00|3691|3690|3702|3701|3702|3701|3685|3684|1088811
1618430400000|2021-04-14 20:00:00|3703|3697|3699|3695|3707|3705|3698|3693|44004
1618430700000|2021-04-14 20:05:00|3700|3698|3699|3692|3701|3699|3690|3685|35146
1618431000000|2021-04-14 20:10:00|3698|3694|3698|3696|3701|3697|3695|3690|19595
1618431300000|2021-04-14 20:15:00|3699|3698|3699|3695|3700|3698|3698|3695|8337
1618431600000|2021-04-14 20:20:00|3698|3696|3702|3700|3704|3702|3698|3696|15234
1618431900000|2021-04-14 20:25:00|3703|3701|3706|3705|3710|3708|3703|3701|21680
1618432200000|2021-04-14 20:30:00|3707|3706|3714|3713|3714|3713|3707|3706|16194
1618432500000|2021-04-14 20:35:00|3713|3712|3710|3705|3714|3713|3706|3705|6485
1618432800000|2021-04-14 20:40:00|3709|3709|3706|3704|3710|3709|3706|3704|10616
1618433100000|2021-04-14 20:45:00|3709|3705|3710|3709|3710|3709|3709|3705|5889
1618433400000|2021-04-14 20:50:00|3709|3706|3708|3707|3710|3707|3708|3706|3229
1618433700000|2021-04-14 20:55:00|3710|3706|3709|3708|3710|3708|3709|3706|5020
1618434000000|2021-04-14 21:00:00|3710|3709|3710|3708|3710|3709|3710|3708|81632
1618434300000|2021-04-14 21:05:00||3709||3709||3709||3708|8644
1618434600000|2021-04-14 21:10:00|3708|3708|3710|3708|3710|3709|3708|3707|7694
1618434900000|2021-04-14 21:15:00|3712|3709|3714|3712|3717|3715|3712|3708|15906
1618435200000|2021-04-14 21:20:00|3715|3714|3712|3711|3715|3714|3711|3708|5639
1618435500000|2021-04-14 21:25:00|3713|3712|3719|3716|3720|3716|3713|3712|13362
1618435800000|2021-04-14 21:30:00|3718|3717|3720|3718|3721|3719|3718|3717|80793
1618436100000|2021-04-14 21:35:00|3719|3717|3720|3718|3720|3719|3718|3717|9663
1618436400000|2021-04-14 21:40:00|3721|3719|3721|3719|3722|3720|3720|3718|6662
1618436700000|2021-04-14 21:45:00|3720|3718|3717|3716|3720|3718|3715|3712|7860
1618437000000|2021-04-14 21:50:00|3718|3715|3718|3713|3718|3716|3715|3713|6134
1618437300000|2021-04-14 21:55:00|3717|3714|3720|3714|3720|3716|3711|3710|13384
1618437600000|2021-04-14 22:00:00|3719|3715|3719|3717|3719|3718|3718|3715|2097
1618437900000|2021-04-14 22:05:00|3718|3715|3718|3717|3719|3717|3718|3715|2602
1618438200000|2021-04-14 22:10:00||3716||3716||3717||3716|3377
1618438500000|2021-04-14 22:15:00|3719|3717|3718|3717|3719|3717|3718|3716|6028
1618438800000|2021-04-14 22:20:00|||||||||4587
1618439100000|2021-04-14 22:25:00|3717|3716|3718|3716|3718|3716|3716|3715|2667
1618439400000|2021-04-14 22:30:00|3719|3717|3717|3716|3719|3718|3717|3716|3225
1618439700000|2021-04-14 22:35:00|3716|3715|3716|3712|3716|3715|3713|3712|7007
1618440000000|2021-04-14 22:40:00|3717|3713|3717|3714|3717|3714|3714|3712|1519
1618440300000|2021-04-14 22:45:00|3716|3713|3715|3713|3717|3716|3715|3712|492
1618440600000|2021-04-14 22:50:00|3713|3711|3710|3708|3713|3711|3708|3706|7492
1618440900000|2021-04-14 22:55:00|3713|3709|3713|3710|3713|3710|3713|3709|1698
1618441200000|2021-04-14 23:00:00|3715|3709|3715|3713|3715|3714|3714|3709|1172
1618441500000|2021-04-14 23:05:00|3716|3709|3717|3712|3717|3712|3714|3709|3151
1618441800000|2021-04-14 23:10:00|3715|3710|3715|3710|3715|3713|3710|3708|1976
1618442100000|2021-04-14 23:15:00|3714|3712|3713|3712|3715|3712|3713|3710|1420
1618442400000|2021-04-14 23:20:00|3714||3714||3714||3714||528
1618442700000|2021-04-14 23:25:00|3713|3713|3712|3711|3713|3713|3712|3710|2537
1618443000000|2021-04-14 23:30:00|3708|3710|3714|3710|3714|3711|3706|3705|7102
1618443300000|2021-04-14 23:35:00|3712|3712|3714|3712|3714|3713|3712|3710|1225
1618443600000|2021-04-14 23:40:00|3713|3713|3715|3713|3715|3714|3713|3712|6205
1618443900000|2021-04-14 23:45:00|3716|3715|3715|3713|3716|3715|3715|3713|5893
1618444200000|2021-04-14 23:50:00|3716|3715|3717|3716|3717|3716|3714|3712|10048
1618444500000|2021-04-14 23:55:00|3718|3717|3718|3715|3719|3717|3716|3714|12887
1618473600000|2021-04-15 08:00:00|4200|3470|3763|3756|4200|3778|3740|3470|14056
1618473900000|2021-04-15 08:05:00|3760|3758|3785|3780|3788|3785|3760|3756|15225
1618474200000|2021-04-15 08:10:00|3788|3781|3783|3780|3788|3785|3770|3763|57332
1618474500000|2021-04-15 08:15:00|3785|3765|3785|3780|3788|3785|3778|3765|6400
1618474800000|2021-04-15 08:20:00|3784|3781|3780|3767|3785|3781|3770|3765|7979
1618475100000|2021-04-15 08:25:00|3774|3768|3775|3770|3784|3775|3774|3768|3262
1618475400000|2021-04-15 08:30:00|3774|3771|3771|3769|3782|3775|3771|3769|2764
1618475700000|2021-04-15 08:35:00|3780|3770|3790|3776|3790|3778|3775|3770|12316
1618476000000|2021-04-15 08:40:00|3787|3777|3775|3772|3787|3779|3775|3771|1475
1618476300000|2021-04-15 08:45:00|3774|3773|3776|3770|3779|3773|3773|3769|3428
1618476600000|2021-04-15 08:50:00|3775|3771|3770|3766|3776|3775|3767|3765|2637
1618476900000|2021-04-15 08:55:00|3767|3767|3767|3763|3775|3767|3766|3763|1851
1618477200000|2021-04-15 09:00:00|3764|3765|3764|3763|3764|3765|3763|3758|3179
1618477500000|2021-04-15 09:05:00|3767|3764|3764|3761|3775|3765|3764|3760|3825
1618477800000|2021-04-15 09:10:00|3763|3760|3770|3759|3770|3764|3760|3758|4929
1618478100000|2021-04-15 09:15:00|3765|3758|3769|3761|3770|3761|3765|3758|1185
1618478400000|2021-04-15 09:20:00|3768|3768|3768|3760|3770|3768|3767|3760|2071
1618478700000|2021-04-15 09:25:00|3769|3765|3765|3760|3769|3765|3765|3760|623
1618479000000|2021-04-15 09:30:00|3761|3758|3769|3758|3769|3758|3758|3756|2505
1618479300000|2021-04-15 09:35:00|3765|3759|3761|3759|3769|3759|3759|3758|194
1618479600000|2021-04-15 09:40:00|3769|3758|3769|3761|3769|3765|3763|3758|653
1618479900000|2021-04-15 09:45:00|3768|3765|3771|3761|3774|3770|3768|3761|3002
1618480200000|2021-04-15 09:50:00|3770|3762|3769|3766|3770|3766|3768|3762|284
1618480500000|2021-04-15 09:55:00|3768|3761|3766|3761|3768|3761|3765|3761|863
1618480800000|2021-04-15 10:00:00|3765|3763|3766|3761|3766|3764|3765|3761|1764
1618481100000|2021-04-15 10:05:00|3764|3762|3764|3761|3764|3763|3764|3761|55
1618481400000|2021-04-15 10:10:00||3763||3761||3763||3761|413
1618481700000|2021-04-15 10:15:00|3766|3764|3769|3766|3769|3767|3765|3764|4002
1618482000000|2021-04-15 10:20:00|3770|3767|3769|3767|3770|3768|3769|3767|1152
1618482300000|2021-04-15 10:25:00|3770|3768|3769|3767|3770|3769|3769|3767|795
1618482600000|2021-04-15 10:30:00|3770|3768|3770|3768|3770|3768|3770|3767|739
1618482900000|2021-04-15 10:35:00||3767||3767||3767||3767|615
1618483200000|2021-04-15 10:40:00|3768|3768|3769|3767|3770|3768|3768|3767|220
1618483500000|2021-04-15 10:45:00|3768|3766|3764|3755|3768|3766|3761|3755|2032
1618483800000|2021-04-15 10:50:00||3759||3761||3761||3759|398
1618484100000|2021-04-15 10:55:00|3762|3760|3775|3774|3775|3774|3761|3760|2735
1618484400000|2021-04-15 11:00:00|3774|3769|3750|3745|3780|3771|3743|3741|31113
1618484700000|2021-04-15 11:05:00|3746|3746|3746|3740|3755|3750|3745|3740|12325
1618485000000|2021-04-15 11:10:00|3744|3742|3740|3739|3747|3742|3738|3735|8258
1618485300000|2021-04-15 11:15:00|3739|3738|3737|3735|3739|3738|3734|3733|8330
1618485600000|2021-04-15 11:20:00|3736|3734|3744|3742|3745|3743|3736|3734|4694
1618485900000|2021-04-15 11:25:00|3743|3744|3747|3745|3750|3747|3743|3742|4157
1618486200000|2021-04-15 11:30:00|3748|3746|3741|3738|3749|3747|3740|3737|7296
1618486500000|2021-04-15 11:35:00|3742|3739|3740|3737|3742|3741|3740|3737|3033
1618486800000|2021-04-15 11:40:00|3741|3739|3745|3742|3745|3744|3737|3735|12298
1618487100000|2021-04-15 11:45:00|3746|3743|3745|3743|3748|3745|3741|3740|4567
1618487400000|2021-04-15 11:50:00|3747|3745|3748|3746|3750|3747|3747|3745|3814
1618487700000|2021-04-15 11:55:00|3749|3747|3751|3749|3754|3750|3748|3746|2746
1618488000000|2021-04-15 12:00:00|3752|3750|3752|3750|3754|3752|3751|3750|77033
1618488300000|2021-04-15 12:05:00|3753|3751|3757|3755|3761|3760|3753|3751|20762
1618488600000|2021-04-15 12:10:00|3758|3756|3758|3756|3759|3758|3755|3754|19788
1618488900000|2021-04-15 12:15:00|3759|3757|3759|3757|3761|3760|3758|3757|28511
1618489200000|2021-04-15 12:20:00|3760|3758|3754|3752|3760|3758|3753|3752|17360
1618489500000|2021-04-15 12:25:00|3755|3753|3753|3750|3758|3754|3752|3750|19851
1618489800000|2021-04-15 12:30:00|3757|3751|3765|3763|3765|3763|3755|3751|29445
1618490100000|2021-04-15 12:35:00|3764|3764|3766|3764|3767|3766|3764|3763|34223
1618490400000|2021-04-15 12:40:00|3765|3763|3765|3763|3767|3766|3763|3761|45332
1618490700000|2021-04-15 12:45:00|3764|3764|3764|3763|3766|3765|3763|3763|28651
1618491000000|2021-04-15 12:50:00|3765|3764|3765|3763|3765|3764|3763|3761|26143
1618491300000|2021-04-15 12:55:00|3764|3765|3755|3754|3767|3766|3749|3748|32166
1618491600000|2021-04-15 13:00:00|3756|3755|3740|3739|3761|3759|3738|3736|75662
1618491900000|2021-04-15 13:05:00|3739|3738|3741|3740|3743|3741|3736|3734|35804
1618492200000|2021-04-15 13:10:00|3742|3741|3740|3739|3742|3741|3735|3734|33804
1618492500000|2021-04-15 13:15:00|3739|3738|3729|3727|3740|3739|3725|3720|38694
1618492800000|2021-04-15 13:20:00|3730|3728|3725|3723|3731|3729|3719|3718|49839
1618493100000|2021-04-15 13:25:00|3726|3724|3710|3700|3733|3728|3701|3700|192377
1618493400000|2021-04-15 13:30:00|3709|3701|3615|3614|3709|3703|3615|3614|2887543
1618493700000|2021-04-15 13:35:00|3616|3615|3608|3607|3641|3639|3596|3595|2955311
1618494000000|2021-04-15 13:40:00|3609|3608|3587|3586|3636|3635|3584|3583|2551274
1618494300000|2021-04-15 13:45:00|3586|3585|3560|3559|3599|3598|3552|3551|3149485
1618494600000|2021-04-15 13:50:00|3561|3560|3584|3583|3589|3588|3550|3548|2767470
1618494900000|2021-04-15 13:55:00|3583|3582|3547|3546|3596|3595|3543|3542|2612890
1618495200000|2021-04-15 14:00:00|3546|3545|3528|3527|3549|3547|3522|3521|2643912
1618495500000|2021-04-15 14:05:00|3529|3528|3541|3540|3545|3544|3508|3507|2631540
1618495800000|2021-04-15 14:10:00|3542|3541|3561|3560|3565|3564|3538|3537|1945330
1618496100000|2021-04-15 14:15:00|3562|3561|3538|3537|3564|3563|3524|3523|1467667
1618496400000|2021-04-15 14:20:00|3539|3538|3542|3541|3544|3543|3526|3525|1276464
1618496700000|2021-04-15 14:25:00|3543|3542|3574|3573|3574|3574|3543|3542|1440457
1618497000000|2021-04-15 14:30:00|3573|3572|3563|3562|3579|3578|3550|3549|1057021
1618497300000|2021-04-15 14:35:00|3564|3563|3542|3541|3574|3573|3540|3539|1271106
1618497600000|2021-04-15 14:40:00|3541|3540|3553|3552|3555|3554|3534|3533|838316
1618497900000|2021-04-15 14:45:00|3552|3551|3531|3530|3553|3552|3530|3529|858682
1618498200000|2021-04-15 14:50:00|3532|3531|3558|3557|3558|3557|3526|3525|887676
1618498500000|2021-04-15 14:55:00|3556|3555|3532|3531|3560|3559|3532|3531|822378
1618498800000|2021-04-15 15:00:00|3533|3532|3531|3530|3541|3540|3528|3527|912562
1618499100000|2021-04-15 15:05:00|3530|3529|3537|3536|3549|3548|3525|3524|746351
1618499400000|2021-04-15 15:10:00|3538|3537|3537|3536|3540|3539|3529|3528|619107
1618499700000|2021-04-15 15:15:00|3536|3535|3520|3519|3536|3535|3518|3517|786882
1618500000000|2021-04-15 15:20:00|3519|3518|3516|3515|3524|3523|3512|3511|685450
1618500300000|2021-04-15 15:25:00|3517|3516|3511|3510|3526|3525|3508|3507|814116
1618500600000|2021-04-15 15:30:00|3512|3511|3507|3506|3515|3514|3502|3501|925388
1618500900000|2021-04-15 15:35:00|3508|3507|3524|3523|3524|3523|3507|3506|706250
1618501200000|2021-04-15 15:40:00|3523|3522|3529|3528|3529|3528|3506|3505|791808
1618501500000|2021-04-15 15:45:00|3530|3529|3538|3537|3539|3538|3530|3529|735784
1618501800000|2021-04-15 15:50:00|3537|3536|3546|3545|3548|3547|3534|3533|456134
1618502100000|2021-04-15 15:55:00|3547|3546|3543|3542|3553|3552|3536|3535|553376
1618502400000|2021-04-15 16:00:00|3544|3543|3517|3516|3546|3545|3512|3511|708233
1618502700000|2021-04-15 16:05:00|3518|3517|3517|3516|3527|3525|3516|3515|449683
1618503000000|2021-04-15 16:10:00|3516|3515|3511|3510|3517|3516|3509|3508|510473
1618503300000|2021-04-15 16:15:00|3512|3511|3516|3515|3518|3517|3508|3507|437769
1618503600000|2021-04-15 16:20:00|3515|3514|3515|3514|3521|3520|3506|3505|507078
1618503900000|2021-04-15 16:25:00|3514|3513|3508|3507|3514|3513|3506|3505|456377
1618504200000|2021-04-15 16:30:00|3509|3508|3512|3511|3516|3515|3508|3507|276204
1618504500000|2021-04-15 16:35:00|3513|3512|3516|3515|3525|3524|3513|3512|626157
1618504800000|2021-04-15 16:40:00|3517|3516|3510|3509|3520|3519|3508|3507|461801
1618505100000|2021-04-15 16:45:00|3511|3510|3510|3509|3512|3511|3499|3498|2025371
1618505400000|2021-04-15 16:50:00|3511|3510|3506|3505|3512|3511|3505|3504|426293
1618505700000|2021-04-15 16:55:00|3505|3504|3509|3508|3509|3508|3501|3500|510926
1618506000000|2021-04-15 17:00:00|3510|3509|3505|3504|3512|3511|3503|3502|374808
1618506300000|2021-04-15 17:05:00|3504|3503|3482|3481|3506|3505|3482|3481|1444611
1618506600000|2021-04-15 17:10:00|3481|3480|3469|3468|3482|3480|3466|3465|1563335
1618506900000|2021-04-15 17:15:00|3470|3469|3470|3469|3474|3473|3462|3461|782235
1618507200000|2021-04-15 17:20:00|3469|3468|3472|3471|3473|3472|3457|3456|728258
1618507500000|2021-04-15 17:25:00|3473|3472|3494|3493|3494|3493|3473|3471|780090
1618507800000|2021-04-15 17:30:00|3495|3494|3520|3519|3521|3520|3494|3493|1006337
1618508100000|2021-04-15 17:35:00|3521|3520|3524|3523|3534|3533|3521|3520|1007953
1618508400000|2021-04-15 17:40:00|3525|3524|3538|3537|3540|3539|3524|3524|729487
1618508700000|2021-04-15 17:45:00|3537|3536|3533|3532|3537|3536|3514|3513|860709
1618509000000|2021-04-15 17:50:00|3534|3533|3546|3545|3546|3545|3531|3530|774458
1618509300000|2021-04-15 17:55:00|3545|3544|3560|3559|3567|3566|3544|3543|973720
1618509600000|2021-04-15 18:00:00|3561|3560|3574|3573|3576|3575|3561|3560|1120267
1618509900000|2021-04-15 18:05:00|3573|3572|3558|3557|3573|3572|3557|3557|797428
1618510200000|2021-04-15 18:10:00|3559|3558|3553|3552|3566|3565|3548|3547|742741
1618510500000|2021-04-15 18:15:00|3554|3553|3548|3547|3560|3559|3541|3541|460138
1618510800000|2021-04-15 18:20:00|3549|3548|3555|3554|3568|3567|3543|3542|617221
1618511100000|2021-04-15 18:25:00|3556|3555|3561|3560|3568|3567|3556|3555|486171
1618511400000|2021-04-15 18:30:00|3560|3559|3543|3542|3566|3565|3538|3537|760814
1618511700000|2021-04-15 18:35:00|3544|3543|3556|3555|3561|3560|3543|3543|471136
1618512000000|2021-04-15 18:40:00|3555|3554|3561|3560|3567|3566|3551|3550|417607
1618512300000|2021-04-15 18:45:00|3562|3561|3565|3564|3575|3574|3561|3560|636091
1618512600000|2021-04-15 18:50:00|3566|3565|3574|3573|3584|3583|3566|3565|826356
1618512900000|2021-04-15 18:55:00|3575|3574|3564|3563|3580|3579|3560|3559|692594
1618513200000|2021-04-15 19:00:00|3563|3562|3572|3571|3572|3571|3556|3555|578369
1618513500000|2021-04-15 19:05:00|3573|3572|3560|3559|3578|3577|3557|3556|465317
1618513800000|2021-04-15 19:10:00|3559|3558|3544|3543|3559|3559|3535|3534|638458
1618514100000|2021-04-15 19:15:00|3545|3544|3543|3542|3549|3548|3533|3532|791306
1618514400000|2021-04-15 19:20:00|3542|3543|3530|3529|3542|3543|3528|3527|645265
1618514700000|2021-04-15 19:25:00|3531|3530|3522|3521|3534|3533|3520|3519|624446
1618515000000|2021-04-15 19:30:00|3523|3522|3539|3538|3540|3539|3523|3522|687072
1618515300000|2021-04-15 19:35:00|3540|3539|3538|3537|3543|3542|3535|3534|546460
1618515600000|2021-04-15 19:40:00|3539|3538|3538|3537|3543|3542|3530|3529|611270
1618515900000|2021-04-15 19:45:00|3539|3538|3535|3534|3544|3543|3529|3528|622243
1618516200000|2021-04-15 19:50:00|3534|3533|3550|3549|3553|3552|3534|3533|1038538
1618516500000|2021-04-15 19:55:00|3551|3550|3568|3567|3568|3567|3542|3541|1324824
1618516800000|2021-04-15 20:00:00|3569|3563|3572|3570|3576|3575|3567|3560|63473
1618517100000|2021-04-15 20:05:00|3571|3569|3571|3568|3572|3569|3560|3559|45015
1618517400000|2021-04-15 20:10:00|3569|3569|3570|3569|3572|3571|3569|3568|12537
1618517700000|2021-04-15 20:15:00|3569|3570|3570|3569|3571|3570|3569|3569|29734
1618518000000|2021-04-15 20:20:00|3569|3566|3568|3567|3570|3569|3568|3566|16575
1618518300000|2021-04-15 20:25:00|3567|3566|3568|3567|3568|3567|3567|3565|17459
1618518600000|2021-04-15 20:30:00|3567||3568||3568||3567||16948
1618518900000|2021-04-15 20:35:00|3567|3566|3568|3566|3568|3567|3567|3566|7939
1618519200000|2021-04-15 20:40:00|3567|3565|3565|3564|3568|3565|3565|3564|10216
1618519500000|2021-04-15 20:45:00|3564|3560|3563|3561|3565|3561|3562|3559|13355
1618519800000|2021-04-15 20:50:00|3562|3562|3559|3558|3563|3562|3559|3558|5060
1618520100000|2021-04-15 20:55:00|3558|3554|3555|3553|3559|3555|3551|3550|6574
1618520400000|2021-04-15 21:00:00|3554|3551|3552|3550|3554|3551|3552|3550|6075
1618520700000|2021-04-15 21:05:00|3554|3551|3555|3553|3559|3556|3554|3551|5668
1618521000000|2021-04-15 21:10:00|3557|3554|3564|3562|3568|3562|3555|3553|8463
1618521300000|2021-04-15 21:15:00|3563|3563|3566|3564|3568|3566|3561|3559|7557
1618521600000|2021-04-15 21:20:00|3563|3559|3563|3562|3563|3562|3562|3559|5166
1618521900000|2021-04-15 21:25:00|3564|3563|3568|3566|3568|3566|3564|3562|18044
1618522200000|2021-04-15 21:30:00|3567||3567||3568||3567||6755
1618522500000|2021-04-15 21:35:00|3566|3565|3567|3566|3567|3566|3565|3563|11033
1618522800000|2021-04-15 21:40:00|3568|3567|3572|3570|3572|3570|3568|3566|13597
1618523100000|2021-04-15 21:45:00|3573|3571|3571|3570|3575|3574|3571|3570|11007
1618523400000|2021-04-15 21:50:00|3572|3571|3576|3573|3576|3574|3572|3571|24204
1618523700000|2021-04-15 21:55:00|3575|3574|3573|3571|3575|3574|3573|3571|7256
1618524000000|2021-04-15 22:00:00|3572|3574|3574|3572|3575|3574|3572|3572|4308
1618524300000|2021-04-15 22:05:00|3573|3571|3571|3570|3574|3571|3571|3570|6901
1618524600000|2021-04-15 22:10:00|3570|3569|3565|3564|3571|3569|3565|3564|4398
1618524900000|2021-04-15 22:15:00|3564|3563|3568|3564|3568|3565|3564|3563|8622
1618525200000|2021-04-15 22:20:00|3565|3563|3565|3564|3565|3565|3565|3563|9569
1618525500000|2021-04-15 22:25:00|3564|3563|3566|3565|3568|3565|3564|3563|4861
1618525800000|2021-04-15 22:30:00|3567|3564|3565|3563|3567|3564|3564|3563|3363
1618526100000|2021-04-15 22:35:00|3564|3564|3564|3563|3565|3564|3564|3563|9729
1618526400000|2021-04-15 22:40:00|3565|3565|3565|3564|3567|3565|3564|3563|4132
1618526700000|2021-04-15 22:45:00|3566|3563|3564|3562|3566|3563|3563|3562|5406
1618527000000|2021-04-15 22:50:00||3560||3560||3560||3560|5321
1618527300000|2021-04-15 22:55:00|3563||3562||3564||3562||1040
1618527600000|2021-04-15 23:00:00|3564|3553|3562|3561|3564|3561|3560|3553|10989
1618527900000|2021-04-15 23:05:00|3563|3560|3563|3562|3563|3562|3563|3560|5173
1618528200000|2021-04-15 23:10:00|3565|3560|3563|3560|3565|3563|3562|3560|3608
1618528500000|2021-04-15 23:15:00|3560|3555|3559|3555|3560|3556|3557|3555|5436
1618528800000|2021-04-15 23:20:00|3560|3556|3560|3556|3563|3560|3560|3555|1803
1618529100000|2021-04-15 23:25:00|3559|3558|3560|3556|3560|3558|3559|3556|1361
1618529400000|2021-04-15 23:30:00|3558|3555|3560|3557|3560|3558|3558|3555|4250
1618529700000|2021-04-15 23:35:00|3561|3558|3561|3560|3561|3560|3560|3557|2296
1618530000000|2021-04-15 23:40:00|3560|3557|3558|3557|3561|3560|3558|3557|5152
1618530300000|2021-04-15 23:45:00|3560|3558|3560|3559|3561|3559|3560|3558|7077
1618530600000|2021-04-15 23:50:00|3559|3558|3558|3557|3560|3558|3558|3557|15380
1618530900000|2021-04-15 23:55:00|3561|3558|3565|3562|3565|3562|3558|3557|21491
1618560000000|2021-04-16 08:00:00|3720|3200|3600|3583|3720|3598|3580|3200|10972
1618560300000|2021-04-16 08:05:00|3599|3599|3598|3583|3601|3599|3597|3583|10462
1618560600000|2021-04-16 08:10:00|3590|3585|3590|3585|3598|3591|3584|3572|4696
1618560900000|2021-04-16 08:15:00|3595|3586|3594|3590|3595|3593|3593|3586|2258
1618561200000|2021-04-16 08:20:00|3593|3585|3594|3590|3594|3591|3589|3585|2985
1618561500000|2021-04-16 08:25:00|3593|3593|3594|3590|3594|3593|3590|3589|3527
1618561800000|2021-04-16 08:30:00|3591|3591|3577|3570|3594|3591|3577|3570|8565
1618562100000|2021-04-16 08:35:00|3580|3575|3587|3580|3591|3580|3580|3575|3754
1618562400000|2021-04-16 08:40:00|3590|3582|3589|3585|3590|3585|3587|3580|1374
1618562700000|2021-04-16 08:45:00|3588|3588|3589|3580|3589|3588|3587|3580|1511
1618563000000|2021-04-16 08:50:00|3588|3586|3590|3588|3590|3588|3587|3580|5068
1618563300000|2021-04-16 08:55:00|3589|3585|3588|3580|3590|3588|3588|3580|1878
1618563600000|2021-04-16 09:00:00|3589|3581|3589|3581|3590|3583|3587|3580|1011
1618563900000|2021-04-16 09:05:00|3590|3583|3590|3585|3590|3588|3588|3581|828
1618564200000|2021-04-16 09:10:00|3589||3590||3590||3589||802
1618564500000|2021-04-16 09:15:00|3589|3586|3587|3585|3590|3587|3587|3585|740
1618564800000|2021-04-16 09:20:00|3585|3580|3566|3565|3587|3580|3566|3565|11820
1618565100000|2021-04-16 09:25:00|3570|3563|3571|3566|3579|3570|3565|3563|2072
1618565400000|2021-04-16 09:30:00|3575|3570|3573|3570|3578|3572|3570|3566|2296
1618565700000|2021-04-16 09:35:00|3575|3571|3587|3570|3589|3574|3572|3570|2941
1618566000000|2021-04-16 09:40:00|3586|3572|3585|3580|3587|3585|3585|3572|396
1618566300000|2021-04-16 09:45:00|3589|3575|3587|3575|3589|3583|3581|3575|2835
1618566600000|2021-04-16 09:50:00|3582|3579|3589|3585|3590|3586|3582|3579|1807
1618566900000|2021-04-16 09:55:00|3590|3586|3586|3585|3590|3586|3586|3585|2666
1618567200000|2021-04-16 10:00:00|3589|3587|3585|3578|3590|3589|3585|3578|2180
1618567500000|2021-04-16 10:05:00|3587|3580|3594|3591|3594|3591|3587|3580|6928
1618567800000|2021-04-16 10:10:00|3593|3590|3595|3590|3595|3591|3592|3590|1841
1618568100000|2021-04-16 10:15:00|3598|3592|3600|3592|3600|3598|3595|3590|4742
1618568400000|2021-04-16 10:20:00|3602|3598|3597|3592|3607|3600|3597|3592|3783
1618568700000|2021-04-16 10:25:00|3596|3590|3629|3601|3630|3619|3595|3590|16715
1618569000000|2021-04-16 10:30:00|3630|3610|3609|3601|3630|3620|3609|3601|1274
1618569300000|2021-04-16 10:35:00|3610|3602|3608|3601|3610|3602|3603|3590|990
1618569600000|2021-04-16 10:40:00|3609|3604|3610|3604|3610|3606|3609|3603|414
1618569900000|2021-04-16 10:45:00|3609|3605|3616|3602|3618|3611|3609|3601|1998
1618570200000|2021-04-16 10:50:00|3615|3608|3610|3606|3616|3608|3610|3605|1260
1618570500000|2021-04-16 10:55:00|3618|3607|3605|3601|3618|3610|3605|3601|3680
1618570800000|2021-04-16 11:00:00|3608|3604|3602|3600|3608|3604|3600|3600|41190
1618571100000|2021-04-16 11:05:00|3601|3601|3602|3600|3603|3601|3601|3600|12064
1618571400000|2021-04-16 11:10:00|3603|3602|3608|3602|3608|3603|3600|3591|19379
1618571700000|2021-04-16 11:15:00|3605|3603|3604|3603|3607|3604|3603|3602|4767
1618572000000|2021-04-16 11:20:00|3603|3602|3601|3600|3603|3602|3601|3600|2097
1618572300000|2021-04-16 11:25:00|3602|3601|3601|3600|3603|3601|3600|3598|13641
1618572600000|2021-04-16 11:30:00|3602|3601|3606|3604|3606|3604|3600|3600|18256
1618572900000|2021-04-16 11:35:00|3605|3603|3602|3600|3605|3603|3601|3600|16107
1618573200000|2021-04-16 11:40:00|3603|3601|3590|3588|3604|3603|3589|3588|10793
1618573500000|2021-04-16 11:45:00|3589|3586|3586|3583|3592|3589|3582|3580|14184
1618573800000|2021-04-16 11:50:00|3585|3582|3585|3583|3586|3585|3579|3578|8927
1618574100000|2021-04-16 11:55:00|3584|3582|3583|3581|3584|3582|3581|3580|5269
1618574400000|2021-04-16 12:00:00|3585|3582|3581|3580|3588|3587|3581|3580|105850
1618574700000|2021-04-16 12:05:00|3582|3581|3587|3585|3588|3587|3582|3581|13423
1618575000000|2021-04-16 12:10:00|3586|3584|3581|3580|3586|3584|3581|3580|26504
1618575300000|2021-04-16 12:15:00|3582|3581|3583|3582|3583|3582|3581|3580|9480
1618575600000|2021-04-16 12:20:00|3582|3581|3579|3577|3583|3581|3574|3572|25669
1618575900000|2021-04-16 12:25:00|3580|3578|3580|3578|3582|3581|3580|3578|10546
1618576200000|2021-04-16 12:30:00|3579|3579|3579|3578|3581|3579|3579|3578|18586
1618576500000|2021-04-16 12:35:00|3580|3579|3580|3577|3583|3582|3579|3577|17415
1618576800000|2021-04-16 12:40:00|3579|3578|3581|3580|3584|3583|3579|3578|14151
1618577100000|2021-04-16 12:45:00|3580|3581|3581|3580|3582|3581|3579|3578|15573
1618577400000|2021-04-16 12:50:00|3580|3579|3580|3578|3580|3579|3579|3578|6786
1618577700000|2021-04-16 12:55:00|3579|3577|3553|3550|3580|3579|3552|3550|48386
1618578000000|2021-04-16 13:00:00|3552|3551|3518|3517|3556|3554|3511|3510|188027
1618578300000|2021-04-16 13:05:00|3517|3515|3519|3517|3525|3523|3510|3508|109879
1618578600000|2021-04-16 13:10:00|3520|3518|3512|3510|3525|3523|3509|3508|93174
1618578900000|2021-04-16 13:15:00|3511|3509|3483|3480|3512|3509|3481|3480|247454
1618579200000|2021-04-16 13:20:00|3484|3481|3479|3478|3495|3493|3474|3473|186019
1618579500000|2021-04-16 13:25:00|3483|3479|3483|3461|3502|3500|3466|3461|188381
1618579800000|2021-04-16 13:30:00|3484|3462|3470|3467|3488|3486|3407|3406|4231579
1618580100000|2021-04-16 13:35:00|3469|3468|3497|3496|3502|3501|3456|3455|2121620
1618580400000|2021-04-16 13:40:00|3498|3497|3489|3488|3505|3505|3476|3474|1777381
1618580700000|2021-04-16 13:45:00|3490|3489|3529|3528|3536|3535|3478|3476|1709595
1618581000000|2021-04-16 13:50:00|3528|3527|3509|3507|3534|3533|3505|3504|1431427
1618581300000|2021-04-16 13:55:00|3508|3506|3542|3540|3547|3546|3500|3499|1520530
1618581600000|2021-04-16 14:00:00|3541|3541|3565|3563|3566|3565|3541|3540|1302409
1618581900000|2021-04-16 14:05:00|3566|3564|3567|3566|3569|3568|3541|3540|1259546
1618582200000|2021-04-16 14:10:00|3568|3567|3583|3582|3585|3584|3553|3552|1245437
1618582500000|2021-04-16 14:15:00|3584|3583|3573|3572|3591|3590|3566|3565|1572617
1618582800000|2021-04-16 14:20:00|3572|3571|3600|3599|3602|3601|3564|3563|1405726
1618583100000|2021-04-16 14:25:00|3601|3600|3614|3613|3614|3613|3595|3594|1804534
1618583400000|2021-04-16 14:30:00|3615|3614|3614|3613|3621|3620|3599|3598|1516771
1618583700000|2021-04-16 14:35:00|3613|3612|3591|3590|3613|3612|3590|3589|1596485
1618584000000|2021-04-16 14:40:00|3592|3591|3622|3621|3626|3625|3589|3588|1377216
1618584300000|2021-04-16 14:45:00|3621|3620|3637|3636|3637|3637|3616|3615|1290505
1618584600000|2021-04-16 14:50:00|3638|3637|3652|3651|3654|3654|3632|3631|1648134
1618584900000|2021-04-16 14:55:00|3653|3652|3618|3617|3653|3652|3617|3616|1489775
1618585200000|2021-04-16 15:00:00|3619|3618|3616|3615|3625|3624|3607|3606|1452254
1618585500000|2021-04-16 15:05:00|3617|3616|3622|3621|3632|3631|3613|3612|997559
1618585800000|2021-04-16 15:10:00|3621|3620|3605|3604|3622|3621|3605|3604|1071864
1618586100000|2021-04-16 15:15:00|3604|3603|3595|3594|3613|3612|3593|3592|998030
1618586400000|2021-04-16 15:20:00|3596|3595|3607|3606|3610|3609|3589|3588|1191597
1618586700000|2021-04-16 15:25:00|3606|3605|3600|3598|3614|3613|3597|3596|819441
1618587000000|2021-04-16 15:30:00|3601|3599|3608|3607|3610|3609|3595|3594|644147
1618587300000|2021-04-16 15:35:00|3607|3606|3619|3618|3625|3624|3603|3602|701646
1618587600000|2021-04-16 15:40:00|3620|3619|3627|3626|3628|3627|3616|3615|682706
1618587900000|2021-04-16 15:45:00|3628|3627|3617|3616|3632|3631|3616|3615|620324
1618588200000|2021-04-16 15:50:00|3616|3615|3619|3618|3624|3623|3613|3612|446305
1618588500000|2021-04-16 15:55:00|3620|3619|3625|3624|3630|3629|3617|3616|583556
1618588800000|2021-04-16 16:00:00|3626|3625|3621|3620|3634|3633|3618|3617|718681
1618589100000|2021-04-16 16:05:00|3622|3621|3622|3621|3625|3624|3614|3613|344998
1618589400000|2021-04-16 16:10:00|3621|3620|3619|3618|3621|3620|3614|3613|277623
1618589700000|2021-04-16 16:15:00|3620|3619|3606|3605|3623|3622|3602|3601|498098
1618590000000|2021-04-16 16:20:00|3605|3604|3603|3601|3610|3609|3597|3596|365249
1618590300000|2021-04-16 16:25:00|3602|3602|3597|3596|3606|3605|3594|3593|319613
1618590600000|2021-04-16 16:30:00|3596|3595|3602|3601|3604|3603|3593|3592|355589
1618590900000|2021-04-16 16:35:00|3601|3600|3617|3616|3618|3617|3594|3593|473973
1618591200000|2021-04-16 16:40:00|3618|3617|3645|3644|3646|3645|3616|3615|984708
1618591500000|2021-04-16 16:45:00|3646|3645|3639|3638|3648|3647|3633|3632|944757
1618591800000|2021-04-16 16:50:00|3638|3637|3632|3631|3641|3640|3623|3622|684260
1618592100000|2021-04-16 16:55:00|3631|3630|3629|3628|3639|3638|3628|3627|542097
1618592400000|2021-04-16 17:00:00|3628|3627|3632|3631|3637|3636|3625|3624|464314
1618592700000|2021-04-16 17:05:00|3633|3632|3631|3630|3633|3632|3623|3622|377964
1618593000000|2021-04-16 17:10:00|3632|3631|3605|3604|3632|3631|3603|3602|774444
1618593300000|2021-04-16 17:15:00|3604|3603|3607|3606|3612|3611|3603|3602|379956
1618593600000|2021-04-16 17:20:00|3608|3607|3605|3604|3609|3608|3600|3599|349286
1618593900000|2021-04-16 17:25:00|3604|3603|3602|3601|3610|3609|3601|3600|306465
1618594200000|2021-04-16 17:30:00|3603|3600|3596|3595|3604|3603|3593|3592|433442
1618594500000|2021-04-16 17:35:00|3595|3594|3598|3597|3607|3606|3594|3593|300184
1618594800000|2021-04-16 17:40:00|3597|3596|3602|3601|3603|3602|3593|3592|294147
1618595100000|2021-04-16 17:45:00|3603|3602|3594|3593|3604|3603|3593|3592|278030
1618595400000|2021-04-16 17:50:00|3595|3594|3587|3586|3598|3597|3587|3586|332121
1618595700000|2021-04-16 17:55:00|3588|3587|3578|3577|3588|3587|3578|3577|406724
1618596000000|2021-04-16 18:00:00|3577|3576|3583|3582|3594|3593|3576|3575|657460
1618596300000|2021-04-16 18:05:00|3582|3581|3575|3574|3587|3586|3573|3572|494324
1618596600000|2021-04-16 18:10:00|3574|3573|3571|3570|3575|3574|3567|3566|447568
1618596900000|2021-04-16 18:15:00|3572|3571|3590|3589|3590|3589|3569|3568|563261
1618597200000|2021-04-16 18:20:00|3589|3588|3594|3593|3597|3596|3582|3581|325424
1618597500000|2021-04-16 18:25:00|3595|3594|3613|3612|3614|3613|3595|3594|632327
1618597800000|2021-04-16 18:30:00|3614|3613|3609|3608|3614|3613|3605|3604|356328
1618598100000|2021-04-16 18:35:00|3608|3607|3608|3607|3613|3612|3604|3603|383030
1618598400000|2021-04-16 18:40:00|3607|3606|3607|3606|3610|3609|3605|3604|207222
1618598700000|2021-04-16 18:45:00|3606|3605|3618|3617|3620|3619|3599|3598|516505
1618599000000|2021-04-16 18:50:00|3619|3618|3620|3619|3621|3620|3613|3612|337058
1618599300000|2021-04-16 18:55:00|3621|3620|3624|3623|3627|3626|3620|3619|379329
1618599600000|2021-04-16 19:00:00|3623|3622|3615|3614|3628|3627|3615|3614|452444
1618599900000|2021-04-16 19:05:00|3614|3613|3607|3606|3615|3614|3604|3603|380553
1618600200000|2021-04-16 19:10:00|3606|3605|3608|3607|3613|3612|3606|3605|195591
1618600500000|2021-04-16 19:15:00|3607|3606|3606|3605|3615|3614|3601|3600|345384
1618600800000|2021-04-16 19:20:00|3607|3606|3605|3604|3609|3608|3602|3601|270859
1618601100000|2021-04-16 19:25:00|3604|3603|3611|3610|3615|3614|3602|3601|317215
1618601400000|2021-04-16 19:30:00|3610|3609|3599|3598|3611|3610|3597|3596|394727
1618601700000|2021-04-16 19:35:00|3600|3599|3606|3605|3607|3606|3599|3599|339552
1618602000000|2021-04-16 19:40:00|3607|3606|3597|3596|3608|3607|3597|3596|461171
1618602300000|2021-04-16 19:45:00|3596|3595|3601|3600|3602|3601|3596|3595|434531
1618602600000|2021-04-16 19:50:00|3602|3601|3609|3608|3610|3609|3602|3601|693896
1618602900000|2021-04-16 19:55:00|3608|3607|3609|3608|3614|3613|3607|3606|1093327
1618603200000|2021-04-16 20:00:00|3613|3609|3615|3613|3615|3613|3605|3602|1952482
1618603500000|2021-04-16 20:05:00|3613|3611|3614|3612|3618|3616|3612|3606|17026
1618603800000|2021-04-16 20:10:00|3612|3610|3612|3610|3615|3613|3611|3608|12176
1618604100000|2021-04-16 20:15:00|3611|3611|3609|3606|3611|3611|3607|3605|7203
1618604400000|2021-04-16 20:20:00|3610|3607|3607|3601|3611|3610|3600|3596|17283
1618604700000|2021-04-16 20:25:00|3605|3605|3605|3600|3607|3605|3600|3596|10091
1618605000000|2021-04-16 20:30:00|3604|3603|3604|3602|3605|3603|3602|3600|4615
1618605300000|2021-04-16 20:35:00|3603|3601|3603|3602|3603|3602|3602|3601|7126
1618605600000|2021-04-16 20:40:00|3602|3601|3603|3602|3604|3602|3602|3601|8781
1618605900000|2021-04-16 20:45:00|||||||||7613
1618606200000|2021-04-16 20:50:00|3604|3603|3603|3602|3604|3603|3602|3602|7657
1618606500000|2021-04-16 20:55:00|3604|3603|3604|3603|3607|3605|3604|3603|14577
1618819200000|2021-04-19 08:00:00|4305|3100|3685|3680|4305|3730|3656|3100|45078
1618819500000|2021-04-19 08:05:00|3680|3675|3689|3688|3695|3692|3680|3675|12316
1618819800000|2021-04-19 08:10:00|3695|3685|3692|3690|3697|3692|3689|3685|8448
1618820100000|2021-04-19 08:15:00|3687|3687|3697|3690|3697|3696|3681|3680|11454
1618820400000|2021-04-19 08:20:00|3695|3692|3705|3704|3710|3708|3694|3692|7298
1618820700000|2021-04-19 08:25:00|3704|3701|3709|3705|3709|3708|3696|3694|20821
1618821000000|2021-04-19 08:30:00|3707|3708|3714|3712|3715|3712|3699|3692|24680
1618821300000|2021-04-19 08:35:00|3715|3710|3720|3715|3740|3739|3714|3710|34537
1618821600000|2021-04-19 08:40:00|3716|3710|3727|3720|3728|3722|3711|3710|5366
1618821900000|2021-04-19 08:45:00|3725|3721|3720|3714|3725|3721|3715|3710|15226
1618822200000|2021-04-19 08:50:00|3718|3715|3710|3706|3720|3715|3707|3706|9861
1618822500000|2021-04-19 08:55:00|3709|3704|3700|3695|3710|3704|3695|3691|13106
1618822800000|2021-04-19 09:00:00|3699|3696|3700|3697|3710|3702|3699|3695|3410
1618823100000|2021-04-19 09:05:00|3702|3699|3710|3701|3710|3708|3702|3699|6086
1618823400000|2021-04-19 09:10:00|3709|3705|3707|3701|3710|3707|3707|3701|3931
1618823700000|2021-04-19 09:15:00|3705|3702|3709|3705|3710|3708|3705|3701|3906
1618824000000|2021-04-19 09:20:00|3708|3702|3706|3699|3710|3709|3702|3699|12431
1618824300000|2021-04-19 09:25:00|3705|3698|3687|3681|3706|3698|3685|3681|7775
1618824600000|2021-04-19 09:30:00|3689|3682|3695|3691|3697|3691|3689|3681|3854
1618824900000|2021-04-19 09:35:00|3693|3692|3695|3691|3698|3697|3692|3691|1871
1618825200000|2021-04-19 09:40:00|3694|3690|3688|3675|3698|3690|3672|3670|10698
1618825500000|2021-04-19 09:45:00|3679|3676|3697|3676|3698|3679|3679|3675|1402
1618825800000|2021-04-19 09:50:00|3698|3677|3700|3690|3700|3690|3687|3677|1550
1618826100000|2021-04-19 09:55:00|3699|3683|3697|3685|3699|3696|3694|3679|7838
1618826400000|2021-04-19 10:00:00|3696|3684|3700|3696|3700|3697|3696|3684|6995
1618826700000|2021-04-19 10:05:00|3696|3690|3695|3690|3699|3697|3692|3685|3675
1618827000000|2021-04-19 10:10:00|3694|3691|3689|3687|3694|3691|3689|3685|1333
1618827300000|2021-04-19 10:15:00|3687|3685|3690|3687|3690|3688|3687|3685|1805
1618827600000|2021-04-19 10:20:00|3693|3689|3698|3692|3700|3698|3690|3687|5810
1618827900000|2021-04-19 10:25:00|3697|3693|3697|3693|3698|3693|3695|3692|2760
1618828200000|2021-04-19 10:30:00|3696|3692|3697|3693|3697|3693|3692|3688|1680
1618828500000|2021-04-19 10:35:00|3696|3695|3696|3683|3697|3695|3689|3683|5074
1618828800000|2021-04-19 10:40:00|3683|3680|3665|3662|3697|3680|3665|3662|9151
1618829100000|2021-04-19 10:45:00|3667|3660|3674|3670|3690|3671|3657|3652|9693
1618829400000|2021-04-19 10:50:00|3673|3668|3676|3673|3690|3675|3673|3668|2050
1618829700000|2021-04-19 10:55:00|3675|3670|3673|3661|3678|3670|3666|3660|6028
1618830000000|2021-04-19 11:00:00|3676|3671|3665|3656|3686|3685|3655|3652|35311
1618830300000|2021-04-19 11:05:00|3668|3661|3660|3658|3671|3663|3657|3655|30144
1618830600000|2021-04-19 11:10:00|3659|3655|3648|3645|3660|3656|3643|3640|22976
1618830900000|2021-04-19 11:15:00|3650|3646|3648|3646|3660|3655|3645|3643|25464
1618831200000|2021-04-19 11:20:00|3646|3645|3651|3650|3659|3653|3646|3644|38274
1618831500000|2021-04-19 11:25:00|3650|3649|3652|3651|3656|3655|3650|3649|18870
1618831800000|2021-04-19 11:30:00|3651|3650|3646|3645|3652|3651|3646|3645|13282
1618832100000|2021-04-19 11:35:00|3645|3643|3652|3650|3652|3650|3645|3643|11217
1618832400000|2021-04-19 11:40:00|3653|3649|3657|3653|3660|3655|3648|3646|10610
1618832700000|2021-04-19 11:45:00|3660|3654|3653|3651|3660|3655|3650|3648|5296
1618833000000|2021-04-19 11:50:00|3652|3650|3632|3630|3654|3652|3627|3625|34012
1618833300000|2021-04-19 11:55:00|3631|3629|3629|3628|3640|3633|3624|3623|23305
1618833600000|2021-04-19 12:00:00|3628|3627|3625|3624|3633|3632|3617|3615|156241
1618833900000|2021-04-19 12:05:00|3626|3623|3618|3616|3626|3623|3612|3610|25627
1618834200000|2021-04-19 12:10:00|3619|3617|3612|3611|3620|3619|3612|3611|19425
1618834500000|2021-04-19 12:15:00|3613|3612|3626|3623|3630|3627|3613|3612|17664
1618834800000|2021-04-19 12:20:00|3625|3624|3619|3617|3625|3624|3618|3617|18789
1618835100000|2021-04-19 12:25:00|3620|3618|3617|3616|3624|3620|3617|3616|25891
1618835400000|2021-04-19 12:30:00|3616|3615|3620|3619|3625|3624|3614|3613|35330
1618835700000|2021-04-19 12:35:00|3619|3618|3621|3619|3623|3620|3616|3615|34351
1618836000000|2021-04-19 12:40:00|3622|3620|3626|3625|3626|3625|3621|3619|16885
1618836300000|2021-04-19 12:45:00|3627|3626|3645|3643|3646|3644|3627|3625|25421
1618836600000|2021-04-19 12:50:00|3644|3645|3645|3644|3654|3653|3644|3643|50053
1618836900000|2021-04-19 12:55:00|3646|3645|3645|3643|3649|3648|3636|3633|33425
1618837200000|2021-04-19 13:00:00|3646|3645|3629|3627|3648|3647|3629|3627|50073
1618837500000|2021-04-19 13:05:00|3628|3628|3636|3634|3638|3637|3625|3624|81798
1618837800000|2021-04-19 13:10:00|3635|3633|3630|3629|3636|3635|3629|3628|34804
1618838100000|2021-04-19 13:15:00|3629|3628|3637|3635|3637|3636|3618|3616|72835
1618838400000|2021-04-19 13:20:00|3638|3636|3646|3644|3648|3647|3636|3635|57221
1618838700000|2021-04-19 13:25:00|3647|3643|3677|3674|3680|3676|3640|3638|90717
1618839000000|2021-04-19 13:30:00|3678|3660|3645|3643|3678|3669|3632|3631|1995768
1618839300000|2021-04-19 13:35:00|3644|3642|3654|3652|3686|3685|3642|3641|2132851
1618839600000|2021-04-19 13:40:00|3655|3653|3704|3703|3708|3707|3652|3651|2122776
1618839900000|2021-04-19 13:45:00|3705|3704|3707|3706|3714|3713|3682|3681|1654844
1618840200000|2021-04-19 13:50:00|3706|3705|3738|3736|3740|3739|3698|3697|2179717
1618840500000|2021-04-19 13:55:00|3737|3737|3752|3751|3755|3754|3737|3737|2159734
1618840800000|2021-04-19 14:00:00|3751|3750|3707|3706|3752|3751|3702|3701|2228557
1618841100000|2021-04-19 14:05:00|3706|3705|3683|3682|3719|3718|3674|3673|2284838
1618841400000|2021-04-19 14:10:00|3682|3681|3659|3658|3683|3682|3649|3648|2116913
1618841700000|2021-04-19 14:15:00|3660|3659|3637|3636|3671|3670|3634|3633|2066094
1618842000000|2021-04-19 14:20:00|3638|3637|3641|3639|3652|3651|3624|3623|1884710
1618842300000|2021-04-19 14:25:00|3642|3640|3618|3617|3645|3644|3615|3615|1780989
1618842600000|2021-04-19 14:30:00|3617|3616|3633|3631|3641|3640|3611|3610|1927349
1618842900000|2021-04-19 14:35:00|3634|3632|3588|3587|3638|3636|3588|3587|1886232
1618843200000|2021-04-19 14:40:00|3587|3586|3581|3580|3600|3599|3578|3577|1661533
1618843500000|2021-04-19 14:45:00|3582|3581|3584|3583|3586|3585|3573|3572|1268332
1618843800000|2021-04-19 14:50:00|3583|3582|3601|3600|3603|3602|3579|3578|1496015
1618844100000|2021-04-19 14:55:00|3602|3601|3585|3584|3610|3609|3582|3581|1201358
1618844400000|2021-04-19 15:00:00|3586|3585|3587|3586|3598|3597|3577|3576|1027357
1618844700000|2021-04-19 15:05:00|3588|3587|3566|3565|3595|3594|3564|3563|1356521
1618845000000|2021-04-19 15:10:00|3565|3564|3579|3578|3582|3581|3563|3563|947885
1618845300000|2021-04-19 15:15:00|3580|3579|3594|3593|3609|3608|3580|3579|1388903
1618845600000|2021-04-19 15:20:00|3593|3592|3577|3576|3596|3595|3577|3576|763821
1618845900000|2021-04-19 15:25:00|3576|3575|3573|3572|3591|3590|3572|3571|1130392
1618846200000|2021-04-19 15:30:00|3574|3573|3553|3552|3574|3573|3552|3551|1035079
1618846500000|2021-04-19 15:35:00|3554|3553|3557|3556|3560|3559|3542|3541|1150204
1618846800000|2021-04-19 15:40:00|3558|3557|3541|3540|3565|3564|3541|3540|843719
1618847100000|2021-04-19 15:45:00|3542|3541|3556|3555|3558|3557|3537|3536|719236
1618847400000|2021-04-19 15:50:00|3555|3554|3558|3557|3567|3567|3554|3553|460929
1618847700000|2021-04-19 15:55:00|3557|3556|3555|3554|3566|3565|3554|3553|665344
1618848000000|2021-04-19 16:00:00|3554|3553|3541|3540|3561|3560|3541|3540|425565
1618848300000|2021-04-19 16:05:00|3542|3541|3559|3558|3559|3558|3538|3537|601729
1618848600000|2021-04-19 16:10:00|3558|3557|3556|3555|3563|3562|3554|3553|429724
1618848900000|2021-04-19 16:15:00|3555|3554|3570|3569|3570|3570|3555|3554|466720
1618849200000|2021-04-19 16:20:00|3569|3568|3567|3566|3576|3575|3566|3565|456982
1618849500000|2021-04-19 16:25:00|3566|3565|3564|3563|3570|3569|3560|3559|676779
1618849800000|2021-04-19 16:30:00|3565|3564|3555|3554|3567|3566|3551|3551|345095
1618850100000|2021-04-19 16:35:00|3554|3553|3567|3566|3572|3571|3553|3552|329214
1618850400000|2021-04-19 16:40:00|3568|3567|3574|3573|3575|3574|3564|3563|368792
1618850700000|2021-04-19 16:45:00|3573|3572|3581|3580|3586|3585|3567|3566|534653
1618851000000|2021-04-19 16:50:00|3580|3579|3593|3592|3596|3595|3580|3579|848149
1618851300000|2021-04-19 16:55:00|3592|3591|3601|3600|3605|3604|3586|3585|727384
1618851600000|2021-04-19 17:00:00|3600|3599|3609|3608|3613|3612|3600|3599|580186
1618851900000|2021-04-19 17:05:00|3610|3609|3605|3604|3617|3616|3602|3601|684994
1618852200000|2021-04-19 17:10:00|3604|3603|3625|3624|3630|3629|3603|3602|732961
1618852500000|2021-04-19 17:15:00|3626|3625|3615|3614|3627|3626|3613|3612|507952
1618852800000|2021-04-19 17:20:00|3616|3615|3612|3610|3620|3619|3606|3605|521503
1618853100000|2021-04-19 17:25:00|3613|3611|3615|3614|3616|3615|3605|3604|358699
1618853400000|2021-04-19 17:30:00|3616|3615|3620|3619|3624|3623|3612|3611|391810
1618853700000|2021-04-19 17:35:00|3619|3618|3632|3631|3639|3638|3619|3618|634137
1618854000000|2021-04-19 17:40:00|3631|3630|3638|3637|3641|3640|3627|3626|530939
1618854300000|2021-04-19 17:45:00|3639|3638|3643|3642|3651|3650|3632|3631|580878
1618854600000|2021-04-19 17:50:00|3642|3641|3637|3636|3648|3647|3632|3631|453686
1618854900000|2021-04-19 17:55:00|3638|3637|3655|3654|3656|3655|3633|3632|560522
1618855200000|2021-04-19 18:00:00|3654|3653|3653|3652|3657|3656|3646|3645|581259
1618855500000|2021-04-19 18:05:00|3654|3653|3655|3654|3655|3654|3649|3648|423534
1618855800000|2021-04-19 18:10:00|3654|3653|3666|3665|3668|3667|3654|3653|609593
1618856100000|2021-04-19 18:15:00|3667|3666|3672|3671|3674|3674|3660|3659|622400
1618856400000|2021-04-19 18:20:00|3673|3672|3680|3679|3680|3679|3669|3668|862622
1618856700000|2021-04-19 18:25:00|3679|3678|3661|3660|3682|3681|3661|3660|735478
1618857000000|2021-04-19 18:30:00|3660|3659|3670|3669|3674|3673|3658|3657|603813
1618857300000|2021-04-19 18:35:00|3671|3670|3652|3651|3674|3673|3649|3648|820232
1618857600000|2021-04-19 18:40:00|3653|3652|3671|3670|3672|3671|3652|3651|420258
1618857900000|2021-04-19 18:45:00|3670|3669|3669|3668|3676|3675|3663|3662|454684
1618858200000|2021-04-19 18:50:00|3668|3667|3664|3663|3668|3667|3657|3656|331009
1618858500000|2021-04-19 18:55:00|3665|3664|3660|3659|3670|3669|3657|3656|315474
1618858800000|2021-04-19 19:00:00|3661|3660|3656|3655|3662|3661|3644|3643|585941
1618859100000|2021-04-19 19:05:00|3657|3656|3665|3664|3673|3672|3656|3656|499927
1618859400000|2021-04-19 19:10:00|3666|3665|3656|3655|3670|3669|3654|3653|455937
1618859700000|2021-04-19 19:15:00|3657|3656|3648|3647|3658|3657|3645|3644|524338
1618860000000|2021-04-19 19:20:00|3649|3648|3653|3652|3654|3653|3639|3638|676648
1618860300000|2021-04-19 19:25:00|3654|3653|3667|3666|3668|3667|3653|3652|541610
1618860600000|2021-04-19 19:30:00|3666|3665|3669|3668|3672|3671|3660|3659|442133
1618860900000|2021-04-19 19:35:00|3670|3669|3668|3667|3670|3669|3661|3660|372539
1618861200000|2021-04-19 19:40:00|3667|3666|3671|3670|3677|3676|3666|3665|562756
1618861500000|2021-04-19 19:45:00|3672|3671|3665|3664|3677|3676|3664|3663|609698
1618861800000|2021-04-19 19:50:00|3664|3663|3675|3674|3678|3677|3659|3658|825351
1618862100000|2021-04-19 19:55:00|3674|3673|3679|3678|3682|3681|3673|3672|924264
1618862400000|2021-04-19 20:00:00|3680|3676|3673|3669|3682|3678|3666|3665|69800
1618862700000|2021-04-19 20:05:00|3672|3670|3678|3676|3678|3676|3670|3668|21222
1618863000000|2021-04-19 20:10:00|3677|3677|3675|3674|3678|3677|3675|3673|19361
1618863300000|2021-04-19 20:15:00|3676|3673|3677|3674|3677|3676|3676|3673|3981
1618863600000|2021-04-19 20:20:00|3676|3675|3678|3676|3679|3678|3676|3675|9862
1618863900000|2021-04-19 20:25:00|3679|3677|3686|3685|3687|3686|3678|3676|16622
1618864200000|2021-04-19 20:30:00|3684|3683|3683|3680|3689|3685|3683|3680|14737
1618864500000|2021-04-19 20:35:00|3684|3681|3685|3683|3685|3684|3684|3680|6563
1618864800000|2021-04-19 20:40:00|3684|3681|3685|3683|3685|3684|3683|3681|5907
1618865100000|2021-04-19 20:45:00|3684|3682|3684|3682|3685|3683|3683|3681|7495
1618865400000|2021-04-19 20:50:00|3683|3683|3688|3686|3690|3687|3683|3683|12994
1618865700000|2021-04-19 20:55:00|3690|3689|3686|3683|3690|3689|3685|3682|10727
1618866000000|2021-04-19 21:00:00|3690|3684|3685|3684|3690|3684|3685|3683|6643
1618866300000|2021-04-19 21:05:00|3686|3685|3710|3704|3710|3706|3686|3685|72649
1618866600000|2021-04-19 21:10:00|3713|3708|3727|3723|3739|3738|3713|3708|126673
1618866900000|2021-04-19 21:15:00|3725|3724|3720|3717|3731|3727|3717|3715|58668
1618867200000|2021-04-19 21:20:00|3719|3716|3735|3733|3739|3738|3717|3716|44706
1618867500000|2021-04-19 21:25:00|3733|3732|3744|3743|3744|3743|3730|3726|58972
1618867800000|2021-04-19 21:30:00|3745|3744|3741|3740|3745|3744|3738|3737|39829
1618868100000|2021-04-19 21:35:00|3740|3738|3738|3737|3743|3742|3738|3737|37501
1618868400000|2021-04-19 21:40:00|3737|3735|3735|3731|3737|3735|3733|3731|43477
1618868700000|2021-04-19 21:45:00|3734|3732|3727|3725|3734|3733|3727|3725|28273
1618869000000|2021-04-19 21:50:00|3728|3724|3725|3720|3728|3725|3718|3715|20818
1618869300000|2021-04-19 21:55:00|3726|3722|3714|3711|3726|3725|3713|3710|25391
1618869600000|2021-04-19 22:00:00|3715|3715|3722|3720|3726|3721|3713|3706|20836
1618869900000|2021-04-19 22:05:00|3724|3721|3715|3710|3724|3721|3711|3710|6862
1618870200000|2021-04-19 22:10:00|3714|3712|3724|3721|3726|3721|3714|3712|9869
1618870500000|2021-04-19 22:15:00|3725|3722|3728|3727|3728|3727|3722|3714|10276
1618870800000|2021-04-19 22:20:00|3725|3726|3723|3716|3728|3726|3723|3714|7551
1618871100000|2021-04-19 22:25:00|3724|3723|3719|3716|3728|3725|3716|3714|4606
1618871400000|2021-04-19 22:30:00|3717|3717|3718|3715|3720|3718|3717|3714|18609
1618871700000|2021-04-19 22:35:00|3717|3716|3720|3716|3723|3720|3717|3716|8083
1618872000000|2021-04-19 22:40:00|3722|3720|3719|3715|3722|3720|3718|3715|5281
1618872300000|2021-04-19 22:45:00|3718|3718|3714|3713|3719|3718|3713|3712|11515
1618872600000|2021-04-19 22:50:00|3713|3712|3713|3711|3716|3714|3713|3710|6113
1618872900000|2021-04-19 22:55:00|3714|3712|3715|3713|3715|3713|3713|3711|8759
1618873200000|2021-04-19 23:00:00|3716|3712|3713|3711|3716|3712|3712|3711|5486
1618873500000|2021-04-19 23:05:00|3712|3710|3712|3711|3713|3712|3712|3710|2962
1618873800000|2021-04-19 23:10:00|3711|3710|3711|3710|3713|3712|3710|3705|11198
1618874100000|2021-04-19 23:15:00|3712|3708|3710|3707|3712|3710|3706|3705|2505
1618874400000|2021-04-19 23:20:00|3709|3709|3710|3708|3712|3709|3709|3707|3520
1618874700000|2021-04-19 23:25:00|3711|3707|3712|3710|3712|3711|3709|3707|3088
1618875000000|2021-04-19 23:30:00|3713|3712|3714|3706|3718|3714|3708|3705|4728
1618875300000|2021-04-19 23:35:00|3712|3707|3709|3707|3715|3714|3708|3707|7378
1618875600000|2021-04-19 23:40:00|3715|3708|3716|3715|3718|3717|3710|3707|11349
1618875900000|2021-04-19 23:45:00|3715|3713|3710|3706|3716|3713|3709|3706|6725
1618876200000|2021-04-19 23:50:00|3708|3703|3704|3703|3710|3705|3703|3702|9239
1618876500000|2021-04-19 23:55:00|3703|3702|3710|3708|3710|3708|3703|3701|18081
1618905600000|2021-04-20 08:00:00|4305|3681|3707|3700|4305|3720|3707|3681|6898
1618905900000|2021-04-20 08:05:00|3700|3688|3700|3689|3708|3705|3700|3685|7334
1618906200000|2021-04-20 08:10:00|3699|3690|3706|3700|3708|3702|3699|3690|4575
1618906500000|2021-04-20 08:15:00|3702|3701|3707|3700|3707|3706|3701|3700|3185
1618906800000|2021-04-20 08:20:00|3706|3701|3707|3701|3707|3706|3703|3701|2333
1618907100000|2021-04-20 08:25:00|3702|3702|3707|3702|3707|3702|3702|3702|1553
1618907400000|2021-04-20 08:30:00||3705||3702||3705||3702|549
1618907700000|2021-04-20 08:35:00|3710|3707|3707|3702|3710|3707|3707|3702|1246
1618908000000|2021-04-20 08:40:00|3710|3703|3707|3702|3710|3704|3706|3702|853
1618908300000|2021-04-20 08:45:00|3706|3704|3715|3710|3715|3710|3706|3702|2155
1618908600000|2021-04-20 08:50:00|3718|3703|3718|3706|3719|3715|3715|3703|1537
1618908900000|2021-04-20 08:55:00|3714|3703|3711|3703|3718|3704|3708|3702|385
1618909200000|2021-04-20 09:00:00|3705|3702|3700|3696|3705|3702|3697|3693|4932
1618909500000|2021-04-20 09:05:00|3697|3695|3695|3690|3700|3695|3690|3681|5415
1618909800000|2021-04-20 09:10:00|3694|3691|3699|3689|3700|3695|3694|3689|3655
1618910100000|2021-04-20 09:15:00|3694|3691|3695|3692|3700|3692|3692|3689|667
1618910400000|2021-04-20 09:20:00|3699|3689|3697|3689|3699|3692|3690|3681|1400
1618910700000|2021-04-20 09:25:00|3692|3688|3666|3656|3692|3688|3660|3654|4904
1618911000000|2021-04-20 09:30:00|3669|3660|3665|3660|3669|3661|3651|3650|4723
1618911300000|2021-04-20 09:35:00|3669|3652|3655|3652|3669|3657|3653|3651|1483
1618911600000|2021-04-20 09:40:00|3657|3653|3655|3649|3657|3655|3653|3645|3405
1618911900000|2021-04-20 09:45:00|3651|3645|3651|3650|3651|3650|3651|3645|1174
1618912200000|2021-04-20 09:50:00|3655|3651|3656|3651|3670|3660|3654|3651|5422
1618912500000|2021-04-20 09:55:00|3655|3652|3656|3655|3656|3655|3655|3652|587
1618912800000|2021-04-20 10:00:00|3655|3654|3668|3659|3669|3665|3655|3652|4716
1618913100000|2021-04-20 10:05:00|3665|3658|3664|3658|3668|3665|3664|3656|1107
1618913400000|2021-04-20 10:10:00|3663|3656|3656|3651|3664|3656|3655|3651|2024
1618913700000|2021-04-20 10:15:00|3664|3652|3664|3652|3664|3652|3664|3652|487
1618914000000|2021-04-20 10:20:00|3665|3651|3668|3657|3668|3664|3665|3651|2883
1618914300000|2021-04-20 10:25:00|3665|3665|3669|3661|3673|3668|3665|3657|1952
1618914600000|2021-04-20 10:30:00|3668|3664|3669|3661|3669|3668|3665|3657|611
1618914900000|2021-04-20 10:35:00|3668|3655|3668|3663|3668|3663|3667|3655|246
1618915200000|2021-04-20 10:40:00|3666|3664|3661|3651|3666|3664|3659|3651|2723
1618915500000|2021-04-20 10:45:00|3666|3652|3666|3659|3666|3659|3656|3652|1500
1618915800000|2021-04-20 10:50:00|3664|3657|3666|3658|3669|3667|3664|3657|3243
1618916100000|2021-04-20 10:55:00|3669|3661|3671|3658|3673|3671|3669|3658|5863
1618916400000|2021-04-20 11:00:00|3673|3661|3679|3675|3687|3679|3659|3658|19333
1618916700000|2021-04-20 11:05:00|3678|3676|3677|3672|3685|3679|3672|3666|4278
1618917000000|2021-04-20 11:10:00|3678|3673|3694|3692|3700|3699|3678|3673|25607
1618917300000|2021-04-20 11:15:00|3693|3690|3686|3684|3696|3695|3685|3684|18623
1618917600000|2021-04-20 11:20:00|3688|3685|3680|3678|3688|3685|3679|3675|8472
1618917900000|2021-04-20 11:25:00|3681|3676|3679|3675|3682|3680|3677|3671|7538
1618918200000|2021-04-20 11:30:00|3680|3676|3681|3680|3684|3682|3679|3676|4871
1618918500000|2021-04-20 11:35:00|3680|3679|3684|3683|3690|3687|3680|3678|8737
1618918800000|2021-04-20 11:40:00|3683|3682|3683|3682|3685|3683|3682|3680|1946
1618919100000|2021-04-20 11:45:00|3682|3681|3690|3688|3690|3689|3682|3681|15227
1618919400000|2021-04-20 11:50:00|3689|3687|3689|3687|3695|3691|3686|3685|9159
1618919700000|2021-04-20 11:55:00|3688|3686|3687|3686|3688|3686|3686|3685|4080
1618920000000|2021-04-20 12:00:00|3689|3687|3697|3695|3697|3695|3685|3684|107548
1618920300000|2021-04-20 12:05:00|3698|3696|3699|3698|3700|3699|3692|3688|28951
1618920600000|2021-04-20 12:10:00|3700|3697|3692|3690|3703|3701|3691|3690|27787
1618920900000|2021-04-20 12:15:00|3691|3691|3691|3688|3696|3695|3691|3688|13015
1618921200000|2021-04-20 12:20:00|3693|3690|3685|3682|3695|3693|3684|3682|18549
1618921500000|2021-04-20 12:25:00|3686|3683|3682|3680|3686|3685|3681|3680|11386
1618921800000|2021-04-20 12:30:00|3681|3681|3668|3664|3684|3683|3665|3664|18205
1618922100000|2021-04-20 12:35:00|3670|3665|3681|3679|3681|3680|3670|3665|12655
1618922400000|2021-04-20 12:40:00|3680|3680|3686|3683|3690|3688|3680|3679|20482
1618922700000|2021-04-20 12:45:00|3685|3684|3680|3678|3687|3686|3680|3678|11931
1618923000000|2021-04-20 12:50:00|3679|3677|3687|3686|3687|3686|3675|3668|20051
1618923300000|2021-04-20 12:55:00|3686|3685|3678|3677|3687|3685|3662|3660|35407
1618923600000|2021-04-20 13:00:00|3680|3678|3673|3670|3680|3679|3673|3670|13169
1618923900000|2021-04-20 13:05:00|3674|3671|3680|3678|3688|3687|3674|3670|36694
1618924200000|2021-04-20 13:10:00|3681|3679|3688|3686|3688|3686|3681|3679|41613
1618924500000|2021-04-20 13:15:00|3689|3687|3698|3696|3703|3701|3687|3684|60986
1618924800000|2021-04-20 13:20:00|3699|3697|3696|3694|3700|3700|3692|3691|73211
1618925100000|2021-04-20 13:25:00|3697|3695|3725|3709|3725|3719|3695|3692|66751
1618925400000|2021-04-20 13:30:00|3721|3712|3685|3683|3739|3737|3676|3675|2337546
1618925700000|2021-04-20 13:35:00|3686|3684|3719|3717|3754|3753|3681|3680|2198443
1618926000000|2021-04-20 13:40:00|3720|3718|3737|3736|3750|3749|3702|3701|1619221
1618926300000|2021-04-20 13:45:00|3736|3735|3750|3749|3768|3767|3731|3730|1829730
1618926600000|2021-04-20 13:50:00|3749|3748|3730|3729|3753|3752|3710|3709|1691088
1618926900000|2021-04-20 13:55:00|3731|3730|3751|3750|3759|3758|3725|3724|1283537
1618927200000|2021-04-20 14:00:00|3750|3749|3735|3734|3782|3781|3735|3734|2338104
1618927500000|2021-04-20 14:05:00|3734|3733|3708|3707|3755|3754|3706|3705|1814152
1618927800000|2021-04-20 14:10:00|3709|3708|3699|3698|3722|3721|3693|3692|1400158
1618928100000|2021-04-20 14:15:00|3700|3699|3688|3687|3702|3701|3686|3685|1168961
1618928400000|2021-04-20 14:20:00|3687|3686|3694|3693|3699|3698|3682|3681|1131287
1618928700000|2021-04-20 14:25:00|3695|3694|3713|3711|3720|3719|3693|3692|1001556
1618929000000|2021-04-20 14:30:00|3712|3710|3675|3674|3713|3711|3674|3673|1186744
1618929300000|2021-04-20 14:35:00|3676|3675|3655|3654|3682|3681|3654|3653|1110277
1618929600000|2021-04-20 14:40:00|3656|3655|3640|3639|3663|3662|3634|3633|1103618
1618929900000|2021-04-20 14:45:00|3641|3640|3649|3648|3653|3652|3635|3634|886704
1618930200000|2021-04-20 14:50:00|3648|3647|3638|3637|3652|3651|3629|3628|874468
1618930500000|2021-04-20 14:55:00|3637|3636|3651|3650|3657|3656|3637|3636|895976
1618930800000|2021-04-20 15:00:00|3650|3649|3656|3655|3662|3661|3643|3642|955666
1618931100000|2021-04-20 15:05:00|3655|3654|3670|3669|3670|3669|3649|3648|624857
1618931400000|2021-04-20 15:10:00|3671|3670|3634|3633|3673|3672|3633|3632|814358
1618931700000|2021-04-20 15:15:00|3633|3632|3608|3607|3636|3635|3607|3606|1017289
1618932000000|2021-04-20 15:20:00|3609|3608|3606|3605|3620|3619|3603|3602|902047
1618932300000|2021-04-20 15:25:00|3607|3606|3618|3617|3624|3623|3607|3606|685229
1618932600000|2021-04-20 15:30:00|3617|3616|3617|3616|3626|3625|3613|3612|526043
1618932900000|2021-04-20 15:35:00|3616|3617|3605|3604|3618|3617|3595|3594|1103747
1618933200000|2021-04-20 15:40:00|3606|3605|3620|3619|3623|3622|3602|3601|653763
1618933500000|2021-04-20 15:45:00|3619|3618|3637|3636|3638|3637|3612|3611|747700
1618933800000|2021-04-20 15:50:00|3638|3637|3648|3647|3649|3648|3634|3633|771904
1618934100000|2021-04-20 15:55:00|3647|3646|3648|3647|3654|3653|3641|3640|512144
1618934400000|2021-04-20 16:00:00|3649|3648|3650|3649|3650|3649|3636|3635|600960
1618934700000|2021-04-20 16:05:00|3649|3648|3650|3649|3650|3650|3638|3637|432578
1618935000000|2021-04-20 16:10:00|3649|3648|3669|3668|3670|3669|3649|3648|627021
1618935300000|2021-04-20 16:15:00|3668|3667|3668|3667|3673|3672|3662|3661|496435
1618935600000|2021-04-20 16:20:00|3667|3666|3653|3652|3670|3670|3647|3646|678562
1618935900000|2021-04-20 16:25:00|3652|3651|3641|3640|3652|3651|3639|3638|434325
1618936200000|2021-04-20 16:30:00|3642|3641|3633|3632|3644|3643|3632|3631|330642
1618936500000|2021-04-20 16:35:00|3634|3633|3635|3634|3641|3640|3631|3630|343384
1618936800000|2021-04-20 16:40:00|3634|3633|3627|3626|3637|3636|3622|3621|337686
1618937100000|2021-04-20 16:45:00|3629|3628|3633|3632|3635|3634|3623|3622|397582
1618937400000|2021-04-20 16:50:00|3632|3631|3618|3617|3635|3634|3615|3614|358857
1618937700000|2021-04-20 16:55:00|3617|3616|3630|3629|3631|3630|3616|3615|303661
1618938000000|2021-04-20 17:00:00|3629|3628|3629|3628|3635|3634|3623|3622|345934
1618938300000|2021-04-20 17:05:00|3628|3627|3622|3621|3631|3630|3617|3616|244227
1618938600000|2021-04-20 17:10:00|3621|3620|3620|3619|3624|3623|3614|3613|270921
1618938900000|2021-04-20 17:15:00|3619|3618|3629|3628|3632|3631|3618|3617|267881
1618939200000|2021-04-20 17:20:00|3630|3629|3613|3612|3631|3630|3612|3611|319072
1618939500000|2021-04-20 17:25:00|3614|3613|3625|3624|3626|3625|3612|3611|324356
1618939800000|2021-04-20 17:30:00|3626|3625|3627|3626|3636|3635|3623|3622|390789
1618940100000|2021-04-20 17:35:00|3628|3627|3647|3646|3650|3649|3628|3627|511720
1618940400000|2021-04-20 17:40:00|3646|3645|3653|3652|3656|3655|3645|3644|383025
1618940700000|2021-04-20 17:45:00|3652|3651|3653|3652|3658|3657|3648|3647|405654
1618941000000|2021-04-20 17:50:00|3654|3653|3659|3658|3659|3658|3649|3648|392300
1618941300000|2021-04-20 17:55:00|3660|3659|3667|3666|3670|3669|3658|3657|425502
1618941600000|2021-04-20 18:00:00|3666|3665|3663|3662|3669|3668|3655|3655|416798
1618941900000|2021-04-20 18:05:00|3664|3663|3647|3646|3668|3667|3642|3641|515497
1618942200000|2021-04-20 18:10:00|3646|3645|3644|3643|3647|3646|3639|3638|255651
1618942500000|2021-04-20 18:15:00|3643|3642|3648|3647|3658|3657|3639|3638|286454
1618942800000|2021-04-20 18:20:00|3649|3648|3668|3667|3671|3670|3649|3648|435175
1618943100000|2021-04-20 18:25:00|3667|3666|3658|3657|3669|3668|3657|3656|377955
1618943400000|2021-04-20 18:30:00|3659|3658|3666|3665|3668|3667|3652|3652|344641
1618943700000|2021-04-20 18:35:00|3667|3666|3668|3667|3668|3667|3660|3659|315922
1618944000000|2021-04-20 18:40:00|3669|3668|3685|3684|3687|3686|3669|3668|576508
1618944300000|2021-04-20 18:45:00|3684|3683|3675|3674|3685|3684|3674|3673|437147
1618944600000|2021-04-20 18:50:00|3676|3675|3669|3668|3684|3683|3666|3665|377621
1618944900000|2021-04-20 18:55:00|3668|3667|3667|3666|3668|3667|3657|3656|485106
1618945200000|2021-04-20 19:00:00|3668|3667|3680|3679|3683|3682|3661|3659|567136
1618945500000|2021-04-20 19:05:00|3679|3678|3694|3693|3697|3696|3679|3678|540820
1618945800000|2021-04-20 19:10:00|3693|3692|3692|3691|3694|3693|3686|3685|341759
1618946100000|2021-04-20 19:15:00|3693|3692|3684|3683|3696|3695|3682|3681|413608
1618946400000|2021-04-20 19:20:00|3683|3682|3691|3690|3691|3690|3679|3678|376909
1618946700000|2021-04-20 19:25:00|3692|3691|3697|3696|3705|3704|3691|3690|740640
1618947000000|2021-04-20 19:30:00|3698|3697|3704|3703|3705|3704|3691|3690|535122
1618947300000|2021-04-20 19:35:00|3705|3704|3707|3706|3708|3707|3695|3694|573805
1618947600000|2021-04-20 19:40:00|3706|3705|3704|3703|3707|3706|3702|3701|480076
1618947900000|2021-04-20 19:45:00|3705|3704|3699|3698|3708|3707|3696|3695|498107
1618948200000|2021-04-20 19:50:00|3700|3697|3699|3698|3705|3704|3694|3693|563022
1618948500000|2021-04-20 19:55:00|3700|3699|3694|3693|3700|3699|3693|3691|643264
1618948800000|2021-04-20 20:00:00|3695|3690|3689|3688|3700|3696|3689|3687|30872
1618949100000|2021-04-20 20:05:00|3690|3687|3686|3685|3690|3687|3686|3685|18291
1618949400000|2021-04-20 20:10:00|3687|3681|3682|3681|3687|3683|3681|3680|38498
1618949700000|2021-04-20 20:15:00|3681|3680|3681|3679|3681|3680|3680|3679|10938
1618950000000|2021-04-20 20:20:00|3682|3681|3673|3672|3682|3681|3673|3670|33468
1618950300000|2021-04-20 20:25:00|3672|3671|3671|3667|3678|3675|3669|3666|31422
1618950600000|2021-04-20 20:30:00|3670|3666|3676|3675|3676|3675|3668|3662|17976
1618950900000|2021-04-20 20:35:00|3678|3676|3679|3675|3680|3679|3678|3675|12898
1618951200000|2021-04-20 20:40:00|3678|3676|3678|3677|3680|3677|3675|3670|6116
1618951500000|2021-04-20 20:45:00|3677|3675|3679|3675|3680|3678|3677|3675|5038
1618951800000|2021-04-20 20:50:00|3678|3677|3677|3676|3678|3677|3677|3675|3039
1618952100000|2021-04-20 20:55:00|3676|3675|3674|3671|3680|3679|3673|3670|7118
1618952400000|2021-04-20 21:00:00|3675|3672|3675|3671|3675|3672|3672|3671|6157
1618952700000|2021-04-20 21:05:00|3674|3670|3679|3673|3685|3682|3671|3670|6635
1618953000000|2021-04-20 21:10:00|3680|3672|3673|3670|3680|3677|3673|3670|7359
1618953300000|2021-04-20 21:15:00|3676|3671|3677|3673|3680|3676|3675|3670|10846
1618953600000|2021-04-20 21:20:00|3676|3672|3675|3674|3677|3675|3675|3672|6633
1618953900000|2021-04-20 21:25:00|3676|3675|3687|3678|3689|3687|3676|3675|18504
1618954200000|2021-04-20 21:30:00|3686|3680|3681|3677|3686|3682|3681|3677|4411
1618954500000|2021-04-20 21:35:00|3680|3678|3683|3678|3684|3683|3680|3678|4094
1618954800000|2021-04-20 21:40:00|3682|3680|3680|3677|3682|3680|3680|3677|4491
1618955100000|2021-04-20 21:45:00|3679|3678|3679|3676|3680|3678|3678|3676|5185
1618955400000|2021-04-20 21:50:00|3680|3677|3680|3679|3680|3679|3679|3677|3937
1618955700000|2021-04-20 21:55:00|3679|3678|3679|3675|3680|3679|3676|3674|1965
1618956000000|2021-04-20 22:00:00|3678|3674|3677|3675|3678|3675|3676|3674|4285
1618956300000|2021-04-20 22:05:00|3676|3674|3676|3674|3676|3675|3673|3672|1603
1618956600000|2021-04-20 22:10:00|3675|3675|3676|3674|3676|3675|3675|3673|1057
1618956900000|2021-04-20 22:15:00|3675|3675|3684|3677|3685|3677|3675|3675|3733
1618957200000|2021-04-20 22:20:00|3680|3678|3684|3683|3685|3683|3680|3677|2836
1618957500000|2021-04-20 22:25:00|||||||||2260
1618957800000|2021-04-20 22:30:00|||||||||841
1618958100000|2021-04-20 22:35:00|3685|3684|3683|3677|3686|3684|3683|3675|4267
1618958400000|2021-04-20 22:40:00|3680|3676|3680|3676|3683|3680|3678|3676|712
1618958700000|2021-04-20 22:45:00|3679|3674|3677|3673|3679|3676|3674|3673|8984
1618959000000|2021-04-20 22:50:00|3676|3674|3678|3674|3679|3674|3676|3674|1544
1618959300000|2021-04-20 22:55:00|3679|3676|3675|3674|3680|3679|3675|3673|3100
1618959600000|2021-04-20 23:00:00|3676|3675|3676|3674|3676|3675|3675|3673|1909
1618959900000|2021-04-20 23:05:00|3675|3673|3673|3671|3679|3673|3673|3671|3850
1618960200000|2021-04-20 23:10:00|3672||3676||3676||3672||1636
1618960500000|2021-04-20 23:15:00|3673|3672|3680|3673|3680|3673|3673|3671|2668
1618960800000|2021-04-20 23:20:00|3674|3674|3677|3676|3678|3677|3674|3674|3989
1618961100000|2021-04-20 23:25:00|3678|3678|3680|3678|3680|3678|3678|3678|1630
1618961400000|2021-04-20 23:30:00|3675|3674|3680|3672|3680|3674|3673|3671|8294
1618961700000|2021-04-20 23:35:00|3673|3673|3680|3673|3680|3673|3673|3672|5044
1618962000000|2021-04-20 23:40:00|3679|3672|3675|3671|3680|3675|3672|3671|2270
1618962300000|2021-04-20 23:45:00|3678|3672|3680|3672|3680|3673|3672|3671|4230
1618962600000|2021-04-20 23:50:00|3679|3671|3678|3673|3679|3677|3677|3671|1789
1618962900000|2021-04-20 23:55:00|3679|3674|3677|3671|3679|3678|3673|3671|4761
1618992000000|2021-04-21 08:00:00|4099|3550|3671|3650|4099|3680|3645|3550|4189
1618992300000|2021-04-21 08:05:00|3660|3653|3650|3645|3660|3656|3650|3644|3599
1618992600000|2021-04-21 08:10:00|3654|3646|3652|3647|3655|3653|3649|3644|6145
1618992900000|2021-04-21 08:15:00|3655|3644|3672|3655|3672|3655|3654|3644|2430
1618993200000|2021-04-21 08:20:00|3665|3662|3672|3655|3672|3662|3665|3655|305
1618993500000|2021-04-21 08:25:00|3670|3656|3670|3655|3670|3656|3670|3655|33
1618993800000|2021-04-21 08:30:00|3653|3656|3670|3652|3670|3656|3652|3651|1708
1618994100000|2021-04-21 08:35:00|3653|3651|3670|3653|3670|3653|3653|3651|902
1618994400000|2021-04-21 08:40:00|3660|3651|3670|3655|3670|3655|3653|3650|887
1618994700000|2021-04-21 08:45:00|3664|3656|3664|3655|3664|3657|3661|3655|504
1618995000000|2021-04-21 08:50:00|3668|3656|3667|3663|3668|3666|3667|3655|1917
1618995300000|2021-04-21 08:55:00|3668|3660|3666|3661|3668|3664|3663|3660|1050
1618995600000|2021-04-21 09:00:00|3668|3663|3668|3664|3668|3664|3666|3663|921
1618995900000|2021-04-21 09:05:00|3667|3665|3675|3669|3675|3669|3667|3665|933
1618996200000|2021-04-21 09:10:00|3673|3663|3665|3655|3677|3663|3656|3655|1192
1618996500000|2021-04-21 09:15:00|3664|3656|3671|3660|3671|3661|3657|3656|1670
1618996800000|2021-04-21 09:20:00|3677|3661|3677|3661|3677|3661|3677|3661|2895
1618997100000|2021-04-21 09:25:00|3673|3669|3669|3660|3677|3669|3669|3660|691
1618997400000|2021-04-21 09:30:00|3677|3656|3677|3656|3677|3660|3672|3656|302
1618997700000|2021-04-21 09:35:00|3669|3660|3668|3655|3677|3660|3660|3655|3872
1618998000000|2021-04-21 09:40:00||3656||3655||3656||3655|7
1618998300000|2021-04-21 09:45:00|||||||||11
1618998600000|2021-04-21 09:50:00|3660|3656|3660|3656|3660|3656|3659|3656|776
1618998900000|2021-04-21 09:55:00|3659|3655|3660|3651|3660|3655|3654|3650|3106
1618999200000|2021-04-21 10:00:00|3654|3652|3654|3652|3654|3652|3653|3651|525
1618999500000|2021-04-21 10:05:00|3660|3651|3660|3654|3660|3654|3653|3651|1086
1618999800000|2021-04-21 10:10:00|3658|3652|3655|3651|3660|3652|3655|3651|753
1619000100000|2021-04-21 10:15:00|3660|3654|3660|3652|3660|3654|3652|3651|3527
1619000400000|2021-04-21 10:20:00|3657|3651|3660|3651|3660|3657|3657|3651|721
1619000700000|2021-04-21 10:25:00|3657|3652|3659|3651|3660|3653|3652|3651|582
1619001000000|2021-04-21 10:30:00|3652|3650|3659|3650|3659|3650|3646|3642|3868
1619001300000|2021-04-21 10:35:00||3651||3651||3656||3650|397
1619001600000|2021-04-21 10:40:00|3658||3655||3658||3655||142
1619001900000|2021-04-21 10:45:00|3658||3659||3659||3656||292
1619002200000|2021-04-21 10:50:00|3660|3653|3677|3669|3677|3670|3656|3651|6219
1619002500000|2021-04-21 10:55:00|3676|3670|3671|3670|3685|3672|3671|3670|1457
1619002800000|2021-04-21 11:00:00|3673|3669|3669|3667|3675|3671|3656|3652|7923
1619003100000|2021-04-21 11:05:00|3670|3668|3675|3671|3676|3671|3670|3667|3345
1619003400000|2021-04-21 11:10:00|3674|3670|3670|3667|3674|3670|3665|3662|15375
1619003700000|2021-04-21 11:15:00|3668|3666|3668|3666|3668|3666|3667|3666|297
1619004000000|2021-04-21 11:20:00|3667|3665|3668|3664|3668|3667|3667|3664|725
1619004300000|2021-04-21 11:25:00||3665||3666||3667||3665|325
1619004600000|2021-04-21 11:30:00|3667|3665|3666|3665|3668|3666|3666|3665|401
1619004900000|2021-04-21 11:35:00|3665|3663|3667|3664|3667|3664|3665|3662|1325
1619005200000|2021-04-21 11:40:00|3668|3665|3668|3665|3668|3667|3668|3665|888
1619005500000|2021-04-21 11:45:00|3667|3666|3668|3667|3668|3667|3667|3666|620
1619005800000|2021-04-21 11:50:00|3670|3668|3669|3667|3670|3669|3668|3666|2370
1619006100000|2021-04-21 11:55:00|3670|3668|3670|3668|3670|3668|3669|3667|653
1619006400000|2021-04-21 12:00:00|3669|3667|3670|3668|3670|3669|3667|3666|30286
1619006700000|2021-04-21 12:05:00|3668|3667|3666|3665|3668|3668|3666|3663|4003
1619007000000|2021-04-21 12:10:00|3665|3663|3667|3665|3669|3668|3664|3663|9076
1619007300000|2021-04-21 12:15:00|3669|3666|3663|3662|3669|3667|3663|3661|6874
1619007600000|2021-04-21 12:20:00|3664|3663|3654|3653|3664|3663|3654|3653|24293
1619007900000|2021-04-21 12:25:00|3655|3654|3655|3654|3662|3658|3655|3653|5628
1619008200000|2021-04-21 12:30:00|3656|3655|3651|3647|3665|3664|3651|3645|22742
1619008500000|2021-04-21 12:35:00|3649|3645|3647|3646|3654|3650|3647|3645|8618
1619008800000|2021-04-21 12:40:00|3648|3645|3653|3651|3664|3659|3642|3641|27493
1619009100000|2021-04-21 12:45:00|3654|3652|3658|3657|3659|3658|3654|3652|8718
1619009400000|2021-04-21 12:50:00|3659|3658|3654|3651|3661|3660|3654|3650|15047
1619009700000|2021-04-21 12:55:00|3655|3653|3656|3655|3659|3656|3642|3640|53582
1619010000000|2021-04-21 13:00:00|3659|3657|3661|3660|3665|3665|3657|3656|25778
1619010300000|2021-04-21 13:05:00|3662|3661|3661|3659|3664|3663|3659|3658|8863
1619010600000|2021-04-21 13:10:00|3660|3660|3657|3656|3662|3660|3651|3647|16747
1619010900000|2021-04-21 13:15:00|3656|3655|3645|3641|3656|3655|3630|3628|76444
1619011200000|2021-04-21 13:20:00|3646|3642|3647|3646|3653|3652|3645|3642|51950
1619011500000|2021-04-21 13:25:00|3648|3647|3653|3643|3657|3656|3647|3643|34667
1619011800000|2021-04-21 13:30:00|3652|3645|3672|3671|3679|3678|3629|3627|1060726
1619012100000|2021-04-21 13:35:00|3673|3672|3638|3637|3692|3691|3636|3635|1296825
1619012400000|2021-04-21 13:40:00|3637|3636|3628|3627|3637|3636|3618|3617|1278197
1619012700000|2021-04-21 13:45:00|3627|3626|3658|3657|3660|3659|3617|3616|1106590
1619013000000|2021-04-21 13:50:00|3659|3656|3683|3682|3686|3685|3651|3650|1085001
1619013300000|2021-04-21 13:55:00|3682|3681|3699|3698|3708|3707|3666|3665|1322632
1619013600000|2021-04-21 14:00:00|3700|3699|3707|3705|3720|3719|3691|3690|1227547
1619013900000|2021-04-21 14:05:00|3706|3704|3703|3702|3727|3726|3697|3696|1078490
1619014200000|2021-04-21 14:10:00|3702|3701|3709|3708|3716|3715|3687|3686|1174440
1619014500000|2021-04-21 14:15:00|3710|3709|3690|3688|3719|3718|3681|3680|1144514
1619014800000|2021-04-21 14:20:00|3689|3689|3720|3719|3720|3719|3679|3678|806378
1619015100000|2021-04-21 14:25:00|3721|3720|3727|3726|3732|3731|3716|3715|1147147
1619015400000|2021-04-21 14:30:00|3726|3725|3730|3729|3738|3737|3717|3716|1015185
1619015700000|2021-04-21 14:35:00|3729|3728|3720|3719|3743|3742|3719|3718|873812
1619016000000|2021-04-21 14:40:00|3721|3720|3728|3727|3736|3735|3716|3715|914859
1619016300000|2021-04-21 14:45:00|3729|3728|3743|3742|3748|3747|3729|3728|917445
1619016600000|2021-04-21 14:50:00|3742|3741|3727|3725|3743|3742|3718|3717|717348
1619016900000|2021-04-21 14:55:00|3726|3724|3709|3708|3729|3728|3706|3705|852663
1619017200000|2021-04-21 15:00:00|3710|3709|3722|3721|3733|3732|3705|3704|956403
1619017500000|2021-04-21 15:05:00|3721|3720|3747|3746|3758|3757|3720|3719|1437128
1619017800000|2021-04-21 15:10:00|3746|3745|3750|3749|3755|3754|3737|3736|737494
1619018100000|2021-04-21 15:15:00|3751|3750|3756|3755|3761|3760|3750|3749|785884
1619018400000|2021-04-21 15:20:00|3757|3756|3769|3768|3773|3772|3757|3756|1045930
1619018700000|2021-04-21 15:25:00|3768|3767|3751|3750|3770|3769|3747|3746|827827
1619019000000|2021-04-21 15:30:00|3752|3751|3753|3751|3762|3761|3744|3743|712829
1619019300000|2021-04-21 15:35:00|3752|3750|3731|3730|3752|3751|3728|3727|966288
1619019600000|2021-04-21 15:40:00|3732|3731|3734|3733|3739|3738|3728|3727|592826
1619019900000|2021-04-21 15:45:00|3733|3732|3759|3758|3760|3759|3730|3729|848090
1619020200000|2021-04-21 15:50:00|3758|3757|3765|3764|3765|3764|3746|3745|684122
1619020500000|2021-04-21 15:55:00|3766|3765|3763|3762|3770|3769|3762|3760|639805
1619020800000|2021-04-21 16:00:00|3764|3763|3794|3793|3803|3802|3761|3760|1734279
1619021100000|2021-04-21 16:05:00|3793|3792|3792|3791|3806|3805|3787|3786|1031664
1619021400000|2021-04-21 16:10:00|3793|3792|3783|3782|3795|3794|3783|3782|827587
1619021700000|2021-04-21 16:15:00|3784|3783|3796|3795|3796|3795|3777|3776|765672
1619022000000|2021-04-21 16:20:00|3795|3794|3786|3785|3795|3794|3784|3783|458409
1619022300000|2021-04-21 16:25:00|3787|3786|3789|3787|3794|3793|3782|3781|368905
1619022600000|2021-04-21 16:30:00|3790|3788|3793|3792|3797|3796|3788|3787|405140
1619022900000|2021-04-21 16:35:00|3794|3793|3812|3811|3814|3813|3793|3792|930629
1619023200000|2021-04-21 16:40:00|3811|3810|3780|3779|3812|3810|3780|3779|756507
1619023500000|2021-04-21 16:45:00|3779|3778|3774|3773|3786|3785|3767|3766|764925
1619023800000|2021-04-21 16:50:00|3775|3774|3763|3762|3778|3777|3761|3760|505969
1619024100000|2021-04-21 16:55:00|3762|3761|3762|3760|3765|3764|3756|3755|452176
1619024400000|2021-04-21 17:00:00|3761|3761|3769|3768|3774|3773|3759|3758|465033
1619024700000|2021-04-21 17:05:00|3770|3769|3790|3789|3790|3789|3769|3768|496695
1619025000000|2021-04-21 17:10:00|3791|3790|3784|3783|3798|3797|3782|3781|487685
1619025300000|2021-04-21 17:15:00|3783|3782|3796|3795|3799|3798|3782|3781|271720
1619025600000|2021-04-21 17:20:00|3795|3794|3795|3794|3803|3802|3791|3790|475282
1619025900000|2021-04-21 17:25:00|3794|3793|3781|3780|3795|3794|3781|3780|403546
1619026200000|2021-04-21 17:30:00|3782|3781|3778|3777|3791|3790|3777|3776|322906
1619026500000|2021-04-21 17:35:00|3779|3778|3787|3786|3788|3787|3774|3772|472880
1619026800000|2021-04-21 17:40:00|3786|3785|3780|3779|3786|3785|3778|3777|283143
1619027100000|2021-04-21 17:45:00|3781|3780|3793|3792|3794|3793|3775|3774|443627
1619027400000|2021-04-21 17:50:00|3792|3791|3793|3792|3800|3799|3789|3788|406976
1619027700000|2021-04-21 17:55:00|3794|3793|3794|3793|3797|3796|3788|3787|257816
1619028000000|2021-04-21 18:00:00|3795|3794|3809|3808|3810|3809|3795|3794|575592
1619028300000|2021-04-21 18:05:00|3808|3807|3813|3812|3813|3812|3801|3800|469787
1619028600000|2021-04-21 18:10:00|3812|3811|3801|3800|3812|3811|3799|3798|333481
1619028900000|2021-04-21 18:15:00|3802|3801|3814|3813|3816|3815|3799|3798|501136
1619029200000|2021-04-21 18:20:00|3815|3814|3811|3810|3820|3819|3810|3809|624037
1619029500000|2021-04-21 18:25:00|3810|3809|3827|3826|3830|3829|3809|3808|1041074
1619029800000|2021-04-21 18:30:00|3828|3827|3839|3838|3841|3840|3827|3826|763592
1619030100000|2021-04-21 18:35:00|3838|3837|3842|3841|3844|3843|3836|3835|802702
1619030400000|2021-04-21 18:40:00|3841|3840|3840|3839|3849|3848|3838|3837|776334
1619030700000|2021-04-21 18:45:00|3841|3840|3844|3843|3849|3848|3839|3838|582203
1619031000000|2021-04-21 18:50:00|3843|3842|3844|3843|3848|3847|3834|3833|707392
1619031300000|2021-04-21 18:55:00|3843|3842|3845|3844|3845|3844|3836|3835|425305
1619031600000|2021-04-21 19:00:00|3844|3843|3853|3852|3855|3854|3843|3842|763341
1619031900000|2021-04-21 19:05:00|3852|3851|3859|3858|3862|3861|3850|3849|755069
1619032200000|2021-04-21 19:10:00|3858|3857|3865|3864|3865|3864|3856|3855|542577
1619032500000|2021-04-21 19:15:00|3864|3863|3864|3863|3869|3868|3862|3861|580109
1619032800000|2021-04-21 19:20:00|3865|3864|3861|3860|3866|3865|3855|3855|631366
1619033100000|2021-04-21 19:25:00|3860|3859|3852|3851|3864|3863|3850|3849|1028375
1619033400000|2021-04-21 19:30:00|3853|3852|3863|3862|3864|3863|3852|3851|597824
1619033700000|2021-04-21 19:35:00|3862|3861|3860|3859|3864|3863|3856|3855|464490
1619034000000|2021-04-21 19:40:00|3861|3860|3878|3877|3878|3877|3853|3852|1483482
1619034300000|2021-04-21 19:45:00|3879|3878|3885|3884|3889|3888|3876|3875|1065487
1619034600000|2021-04-21 19:50:00|3886|3885|3893|3892|3896|3895|3877|3876|984555
1619034900000|2021-04-21 19:55:00|3894|3893|3890|3888|3896|3896|3881|3880|1294277
1619035200000|2021-04-21 20:00:00|3891|3882|3882|3880|3892|3888|3881|3878|57332
1619035500000|2021-04-21 20:05:00|3884|3881|3883|3880|3886|3885|3877|3875|50542
1619035800000|2021-04-21 20:10:00|3882|3881|3882|3881|3885|3883|3882|3881|17027
1619036100000|2021-04-21 20:15:00|3883|3882|3884|3883|3885|3883|3882|3882|14053
1619036400000|2021-04-21 20:20:00|3885|3882|3885|3884|3885|3884|3883|3882|12903
1619036700000|2021-04-21 20:25:00|3887|3885|3888|3887|3890|3889|3887|3884|32155
1619037000000|2021-04-21 20:30:00|3889|3886|3884|3882|3889|3887|3884|3882|28910
1619037300000|2021-04-21 20:35:00|3885|3883|3886|3885|3889|3886|3885|3883|9274
1619037600000|2021-04-21 20:40:00|3888|3886|3888|3885|3888|3887|3885|3883|13848
1619037900000|2021-04-21 20:45:00|3887|3886|3884|3881|3888|3886|3883|3881|7053
1619038200000|2021-04-21 20:50:00|3882|3882|3888|3886|3888|3886|3882|3881|13885
1619038500000|2021-04-21 20:55:00|3887|3885|3886|3885|3890|3887|3884|3883|11302
1619038800000|2021-04-21 21:00:00|||||||||10277
1619039100000|2021-04-21 21:05:00|3885|3884|3885|3883|3885|3884|3885|3883|7935
1619039400000|2021-04-21 21:10:00|3884|3884|3885|3884|3885|3884|3883|3882|13920
1619039700000|2021-04-21 21:15:00|3884|3883|3879|3877|3884|3883|3874|3873|32099
1619040000000|2021-04-21 21:20:00|3880|3878|3880|3878|3880|3880|3879|3877|18226
1619040300000|2021-04-21 21:25:00|3881|3879|3880|3876|3881|3879|3878|3875|14046
1619040600000|2021-04-21 21:30:00|3881|3877|3880|3878|3882|3880|3877|3876|13262
1619040900000|2021-04-21 21:35:00|3881|3880|3881|3880|3881|3880|3880|3878|5419
1619041200000|2021-04-21 21:40:00|3882|3878|3882|3881|3882|3881|3881|3878|4095
1619041500000|2021-04-21 21:45:00||3880||3880||3880||3880|5376
1619041800000|2021-04-21 21:50:00|3881|3881|3881|3880|3881|3881|3881|3880|6032
1619042100000|2021-04-21 21:55:00|3882|3881|3882|3881|3882|3881|3880|3878|13743
1619042400000|2021-04-21 22:00:00|3881|3880|3883|3880|3884|3880|3881|3878|5312
1619042700000|2021-04-21 22:05:00|3884|3881|3885|3883|3885|3884|3884|3881|3366
1619043000000|2021-04-21 22:10:00|3886|3885|3884|3881|3886|3885|3883|3880|4274
1619043300000|2021-04-21 22:15:00|3883|3880|3883|3881|3883|3881|3883|3880|2970
1619043600000|2021-04-21 22:20:00|3881|3880|3881|3879|3881|3880|3881|3878|10118
1619043900000|2021-04-21 22:25:00|3879|3878|3878|3877|3879|3878|3878|3877|6286
1619044200000|2021-04-21 22:30:00|3879|3878|3880|3877|3881|3880|3879|3877|7818
1619044500000|2021-04-21 22:35:00|3881|3878|3880|3879|3881|3880|3880|3877|10723
1619044800000|2021-04-21 22:40:00|3879|3878|3879|3875|3880|3878|3878|3874|3325
1619045100000|2021-04-21 22:45:00|3878|3874|3878|3874|3878|3874|3871|3870|8114
1619045400000|2021-04-21 22:50:00|3877|3873|3871|3870|3878|3876|3871|3870|10054
1619045700000|2021-04-21 22:55:00|3875|3871|3874|3871|3878|3875|3873|3871|4061
1619046000000|2021-04-21 23:00:00|3871|3870|3871|3869|3874|3873|3870|3869|9919
1619046300000|2021-04-21 23:05:00|3870|3870|3871|3870|3871|3870|3870|3869|4758
1619046600000|2021-04-21 23:10:00|3873|3871|3872|3870|3874|3873|3872|3870|8315
1619046900000|2021-04-21 23:15:00|3874|3871|3872|3870|3874|3872|3872|3870|7685
1619047200000|2021-04-21 23:20:00|3873|3871|3874|3872|3874|3873|3873|3871|20022
1619047500000|2021-04-21 23:25:00|3873|3873|3875|3873|3875|3873|3873|3873|10125
1619047800000|2021-04-21 23:30:00|3874||3875||3875||3874||1212
1619048100000|2021-04-21 23:35:00|3873|3870|3873|3870|3875|3874|3872|3870|9902
1619048400000|2021-04-21 23:40:00|3872|3869|3873|3869|3875|3872|3870|3869|5068
1619048700000|2021-04-21 23:45:00|3875|3870|3874|3871|3875|3874|3872|3870|8102
1619049000000|2021-04-21 23:50:00|3875|3872|3875|3874|3875|3874|3874|3871|6123
1619049300000|2021-04-21 23:55:00|3874|3871|3870|3869|3874|3871|3870|3869|12834
1619078400000|2021-04-22 08:00:00|5200|2800|3907|3894|5200|3907|3890|2800|15199
1619078700000|2021-04-22 08:05:00|3910|3901|3910|3909|3910|3909|3894|3885|6704
1619079000000|2021-04-22 08:10:00|3912|3905|3906|3900|3912|3911|3906|3900|4093
1619079300000|2021-04-22 08:15:00|3905|3904|3908|3890|3910|3905|3900|3890|4662
1619079600000|2021-04-22 08:20:00|3903|3900|3900|3892|3908|3904|3895|3890|10043
1619079900000|2021-04-22 08:25:00|3899|3890|3900|3899|3900|3899|3890|3889|5232
1619080200000|2021-04-22 08:30:00|3910|3890|3909|3900|3910|3905|3900|3890|1950
1619080500000|2021-04-22 08:35:00|3907|3903|3908|3900|3909|3906|3906|3900|698
1619080800000|2021-04-22 08:40:00|3906|3905|3908|3900|3908|3906|3904|3900|5246
1619081100000|2021-04-22 08:45:00|3906|3906|3899|3890|3908|3907|3899|3890|3870
1619081400000|2021-04-22 08:50:00|3898|3895|3899|3890|3900|3895|3890|3889|4356
1619081700000|2021-04-22 08:55:00|3900|3895|3900|3895|3900|3900|3899|3890|5406
1619082000000|2021-04-22 09:00:00|3899|3892|3899|3892|3900|3893|3894|3892|708
1619082300000|2021-04-22 09:05:00|3895|3893|3894|3891|3895|3893|3891|3889|1200
1619082600000|2021-04-22 09:10:00|3895|3892|3895|3891|3895|3893|3894|3891|4036
1619082900000|2021-04-22 09:15:00|3897|3896|3899|3895|3900|3896|3897|3891|2076
1619083200000|2021-04-22 09:20:00|3896|3896|3899|3895|3899|3897|3896|3895|1395
1619083500000|2021-04-22 09:25:00|3898|3891|3899|3889|3900|3891|3890|3886|1531
1619083800000|2021-04-22 09:30:00|3898|3890|3891|3889|3898|3891|3891|3889|505
1619084100000|2021-04-22 09:35:00|3898|3891|3898|3892|3898|3896|3895|3889|3861
1619084400000|2021-04-22 09:40:00|3895|3889|3898|3889|3898|3891|3895|3889|742
1619084700000|2021-04-22 09:45:00|3895|3886|3898|3889|3898|3891|3892|3886|3879
1619085000000|2021-04-22 09:50:00|3895|3895|3891|3889|3895|3895|3891|3889|499
1619085300000|2021-04-22 09:55:00|3890|3890|3895|3890|3895|3890|3890|3890|371
1619085600000|2021-04-22 10:00:00|3894|3891|3898|3890|3898|3893|3894|3890|2339
1619085900000|2021-04-22 10:05:00|3895|3895|3893|3889|3898|3895|3893|3889|1049
1619086200000|2021-04-22 10:10:00|3892|3888|3872|3870|3894|3889|3871|3870|3248
1619086500000|2021-04-22 10:15:00|3881|3862|3881|3863|3881|3863|3859|3850|2740
1619086800000|2021-04-22 10:20:00|3880|3865|3880|3870|3880|3871|3880|3865|205
1619087100000|2021-04-22 10:25:00|3878|3877|3877|3870|3880|3878|3877|3870|943
1619087400000|2021-04-22 10:30:00|3878|3866|3880|3866|3880|3878|3877|3866|1800
1619087700000|2021-04-22 10:35:00||3871||3871||3873||3871|272
1619088000000|2021-04-22 10:40:00|3878|3877|3878|3872|3878|3877|3878|3872|519
1619088300000|2021-04-22 10:45:00|3877|3873|3878|3872|3878|3873|3877|3872|398
1619088600000|2021-04-22 10:50:00|3875|3873|3875|3873|3875|3873|3875|3873|464
1619088900000|2021-04-22 10:55:00||3874||3873||3874||3873|461
1619089200000|2021-04-22 11:00:00|3878|3874|3877|3872|3878|3877|3873|3872|9881
1619089500000|2021-04-22 11:05:00|3876|3871|3877|3874|3877|3874|3871|3870|10651
1619089800000|2021-04-22 11:10:00|3878|3875|3883|3880|3887|3885|3878|3874|19491
1619090100000|2021-04-22 11:15:00|3882|3879|3883|3878|3883|3879|3876|3874|3342
1619090400000|2021-04-22 11:20:00|3879|3877|3868|3866|3880|3878|3868|3865|20246
1619090700000|2021-04-22 11:25:00|3869|3868|3874|3870|3876|3875|3869|3868|13079
1619091000000|2021-04-22 11:30:00|3876|3872|3868|3867|3878|3876|3868|3865|7895
1619091300000|2021-04-22 11:35:00|3869|3866|3872|3870|3875|3871|3867|3866|4426
1619091600000|2021-04-22 11:40:00|3871|3869|3878|3875|3880|3879|3869|3868|8434
1619091900000|2021-04-22 11:45:00|3879|3876|3876|3875|3885|3879|3876|3870|16687
1619092200000|2021-04-22 11:50:00|3877|3874|3878|3875|3880|3878|3876|3874|2738
1619092500000|2021-04-22 11:55:00|3877|3876|3878|3876|3878|3877|3876|3871|1876
1619092800000|2021-04-22 12:00:00|3876|3875|3877|3874|3877|3875|3872|3871|47663
1619093100000|2021-04-22 12:05:00|3874|3873|3884|3883|3884|3883|3872|3871|13436
1619093400000|2021-04-22 12:10:00|3885|3882|3895|3889|3897|3895|3884|3882|37485
1619093700000|2021-04-22 12:15:00|3894|3891|3889|3887|3897|3896|3888|3887|19342
1619094000000|2021-04-22 12:20:00|3890|3888|3897|3896|3897|3897|3890|3888|19946
1619094300000|2021-04-22 12:25:00|3898|3897|3899|3898|3900|3899|3891|3890|38506
1619094600000|2021-04-22 12:30:00|3898|3897|3903|3902|3903|3902|3893|3893|33824
1619094900000|2021-04-22 12:35:00|3904|3903|3909|3907|3912|3911|3903|3902|42501
1619095200000|2021-04-22 12:40:00|3908|3908|3905|3903|3909|3908|3904|3903|33604
1619095500000|2021-04-22 12:45:00|3904|3904|3906|3905|3908|3907|3904|3903|25599
1619095800000|2021-04-22 12:50:00|3907|3906|3901|3899|3908|3907|3899|3898|38996
1619096100000|2021-04-22 12:55:00|3900|3898|3901|3899|3905|3903|3896|3894|67994
1619096400000|2021-04-22 13:00:00|3902|3900|3903|3902|3904|3902|3900|3899|26296
1619096700000|2021-04-22 13:05:00|3904|3903|3907|3906|3907|3906|3904|3902|44210
1619097000000|2021-04-22 13:10:00|3906|3905|3902|3900|3907|3906|3897|3896|73522
1619097300000|2021-04-22 13:15:00|3903|3902|3906|3905|3907|3906|3903|3902|44630
1619097600000|2021-04-22 13:20:00|3905|3904|3905|3904|3906|3905|3901|3900|24443
1619097900000|2021-04-22 13:25:00|3904|3903|3899|3897|3906|3905|3896|3896|37315
1619098200000|2021-04-22 13:30:00|3900|3898|3956|3955|3966|3965|3889|3887|3281493
1619098500000|2021-04-22 13:35:00|3957|3956|3892|3891|3960|3959|3890|3889|2003764
1619098800000|2021-04-22 13:40:00|3893|3892|3926|3925|3934|3933|3869|3868|2550860
1619099100000|2021-04-22 13:45:00|3925|3924|3871|3870|3930|3929|3859|3858|1887530
1619099400000|2021-04-22 13:50:00|3872|3871|3870|3868|3890|3889|3850|3849|1967423
1619099700000|2021-04-22 13:55:00|3869|3869|3893|3892|3908|3907|3851|3850|1621614
1619100000000|2021-04-22 14:00:00|3891|3890|3896|3895|3911|3910|3869|3868|1576277
1619100300000|2021-04-22 14:05:00|3895|3894|3914|3913|3920|3919|3895|3894|1287370
1619100600000|2021-04-22 14:10:00|3913|3912|3894|3893|3918|3917|3886|3885|1297190
1619100900000|2021-04-22 14:15:00|3893|3892|3874|3873|3899|3898|3858|3857|1208871
1619101200000|2021-04-22 14:20:00|3875|3874|3886|3885|3889|3888|3856|3855|1030286
1619101500000|2021-04-22 14:25:00|3887|3886|3906|3905|3913|3912|3887|3886|1149459
1619101800000|2021-04-22 14:30:00|3907|3906|3919|3918|3924|3923|3903|3902|988843
1619102100000|2021-04-22 14:35:00|3920|3919|3937|3936|3937|3936|3916|3915|1378972
1619102400000|2021-04-22 14:40:00|3936|3935|3927|3926|3938|3937|3922|3921|1002500
1619102700000|2021-04-22 14:45:00|3928|3927|3951|3950|3952|3951|3928|3927|1096924
1619103000000|2021-04-22 14:50:00|3950|3949|3951|3950|3959|3958|3943|3942|1019391
1619103300000|2021-04-22 14:55:00|3952|3951|3954|3953|3956|3955|3934|3933|1131669
1619103600000|2021-04-22 15:00:00|3955|3954|3963|3962|3982|3981|3955|3954|1439390
1619103900000|2021-04-22 15:05:00|3964|3963|3972|3971|3976|3975|3952|3951|1092643
1619104200000|2021-04-22 15:10:00|3971|3970|3944|3943|3971|3970|3939|3938|1192328
1619104500000|2021-04-22 15:15:00|3945|3944|3935|3934|3951|3950|3928|3927|1003539
1619104800000|2021-04-22 15:20:00|3934|3933|3953|3952|3960|3959|3934|3933|818012
1619105100000|2021-04-22 15:25:00|3952|3951|3959|3958|3970|3969|3947|3946|723057
1619105400000|2021-04-22 15:30:00|3960|3959|3970|3969|3974|3973|3948|3947|872616
1619105700000|2021-04-22 15:35:00|3971|3970|3990|3989|3990|3989|3969|3968|969815
1619106000000|2021-04-22 15:40:00|3989|3988|3985|3984|3993|3992|3973|3972|1027244
1619106300000|2021-04-22 15:45:00|3984|3983|3969|3968|3984|3983|3964|3963|912106
1619106600000|2021-04-22 15:50:00|3968|3969|3983|3982|3986|3985|3967|3966|818963
1619106900000|2021-04-22 15:55:00|3982|3981|3992|3991|4002|4001|3982|3981|1950109
1619107200000|2021-04-22 16:00:00|3993|3992|3985|3984|3998|3997|3982|3981|807084
1619107500000|2021-04-22 16:05:00|3984|3983|3965|3964|3985|3984|3959|3958|962613
1619107800000|2021-04-22 16:10:00|3964|3963|3976|3975|3978|3977|3964|3963|683478
1619108100000|2021-04-22 16:15:00|3977|3976|3983|3982|3984|3983|3969|3968|673082
1619108400000|2021-04-22 16:20:00|3984|3983|4012|4011|4013|4012|3984|3983|1302478
1619108700000|2021-04-22 16:25:00|4013|4012|4019|4018|4022|4021|4011|4010|1247532
1619109000000|2021-04-22 16:30:00|4018|4017|4019|4018|4024|4023|4011|4010|833498
1619109300000|2021-04-22 16:35:00|4020|4019|4033|4032|4037|4036|4020|4019|1126900
1619109600000|2021-04-22 16:40:00|4034|4033|4032|4031|4036|4035|4024|4023|674778
1619109900000|2021-04-22 16:45:00|4033|4032|4037|4036|4043|4042|4029|4028|818966
1619110200000|2021-04-22 16:50:00|4036|4035|4031|4030|4042|4041|4031|4030|811240
1619110500000|2021-04-22 16:55:00|4032|4031|4024|4023|4032|4031|4021|4020|702598
1619110800000|2021-04-22 17:00:00|4025|4024|4035|4034|4038|4037|4024|4023|592253
1619111100000|2021-04-22 17:05:00|4036|4035|3995|3994|4045|4044|3977|3976|2291935
1619111400000|2021-04-22 17:10:00|3994|3993|3956|3955|3997|3996|3945|3944|2582219
1619111700000|2021-04-22 17:15:00|3957|3954|3921|3920|3963|3962|3919|3918|2230971
1619112000000|2021-04-22 17:20:00|3920|3919|3964|3963|3967|3966|3919|3918|2094699
1619112300000|2021-04-22 17:25:00|3965|3964|3989|3988|3997|3996|3950|3949|1607418
1619112600000|2021-04-22 17:30:00|3990|3989|3993|3992|3995|3994|3966|3964|1459033
1619112900000|2021-04-22 17:35:00|3992|3991|3960|3959|3992|3991|3952|3951|1246476
1619113200000|2021-04-22 17:40:00|3959|3958|3924|3922|3959|3958|3923|3922|1377459
1619113500000|2021-04-22 17:45:00|3923|3923|3930|3929|3952|3951|3921|3920|1253977
1619113800000|2021-04-22 17:50:00|3929|3928|3883|3882|3935|3934|3882|3880|2130431
1619114100000|2021-04-22 17:55:00|3882|3881|3903|3902|3918|3917|3878|3877|1519127
1619114400000|2021-04-22 18:00:00|3902|3901|3900|3899|3903|3902|3871|3870|1492445
1619114700000|2021-04-22 18:05:00|3899|3898|3923|3922|3930|3929|3885|3883|1693429
1619115000000|2021-04-22 18:10:00|3922|3921|3942|3941|3942|3942|3912|3911|1153363
1619115300000|2021-04-22 18:15:00|3943|3942|3930|3929|3943|3942|3918|3917|942455
1619115600000|2021-04-22 18:20:00|3931|3930|3932|3931|3940|3939|3917|3916|791068
1619115900000|2021-04-22 18:25:00|3933|3932|3953|3951|3955|3954|3919|3918|795521
1619116200000|2021-04-22 18:30:00|3951|3950|3945|3944|3953|3952|3944|3943|650990
1619116500000|2021-04-22 18:35:00|3944|3943|3961|3960|3961|3960|3937|3936|826052
1619116800000|2021-04-22 18:40:00|3962|3961|3972|3970|3973|3972|3955|3954|639738
1619117100000|2021-04-22 18:45:00|3973|3971|3950|3949|3977|3976|3948|3947|780638
1619117400000|2021-04-22 18:50:00|3949|3948|3950|3949|3957|3956|3940|3939|605984
1619117700000|2021-04-22 18:55:00|3951|3950|3967|3966|3972|3970|3946|3945|671627
1619118000000|2021-04-22 19:00:00|3968|3967|3981|3980|3984|3983|3965|3964|768679
1619118300000|2021-04-22 19:05:00|3980|3979|3953|3951|3981|3980|3948|3947|815948
1619118600000|2021-04-22 19:10:00|3954|3952|3954|3953|3965|3964|3952|3951|535325
1619118900000|2021-04-22 19:15:00|3955|3954|3940|3939|3960|3959|3932|3931|587697
1619119200000|2021-04-22 19:20:00|3941|3940|3934|3933|3945|3944|3930|3929|612722
1619119500000|2021-04-22 19:25:00|3935|3934|3949|3948|3951|3950|3933|3932|613533
1619119800000|2021-04-22 19:30:00|3948|3947|3967|3966|3970|3969|3947|3946|742109
1619120100000|2021-04-22 19:35:00|3966|3965|3967|3966|3972|3971|3953|3952|589356
1619120400000|2021-04-22 19:40:00|3966|3965|3952|3951|3968|3967|3946|3945|615411
1619120700000|2021-04-22 19:45:00|3953|3952|3951|3949|3965|3964|3947|3946|565518
1619121000000|2021-04-22 19:50:00|3950|3948|3958|3957|3962|3961|3950|3948|748973
1619121300000|2021-04-22 19:55:00|3959|3958|3957|3956|3963|3962|3949|3948|1227904
1619121600000|2021-04-22 20:00:00|3958|3954|3947|3945|3962|3954|3946|3941|142868
1619121900000|2021-04-22 20:05:00|3950|3946|3945|3943|3950|3946|3945|3943|22157
1619122200000|2021-04-22 20:10:00|3944|3944|3951|3947|3951|3950|3944|3942|13970
1619122500000|2021-04-22 20:15:00|3953|3950|3943|3941|3953|3950|3941|3940|19711
1619122800000|2021-04-22 20:20:00|3942|3942|3944|3943|3945|3943|3941|3940|7104
1619123100000|2021-04-22 20:25:00|3943|3940|3960|3955|3960|3956|3941|3940|17895
1619123400000|2021-04-22 20:30:00|3959|3958|3960|3956|3965|3960|3953|3952|16889
1619123700000|2021-04-22 20:35:00|3959|3955|3958|3954|3964|3962|3957|3952|7628
1619124000000|2021-04-22 20:40:00|3959|3955|3959|3956|3962|3959|3958|3955|5583
1619124300000|2021-04-22 20:45:00|3958|3957|3960|3955|3964|3959|3956|3955|6569
1619124600000|2021-04-22 20:50:00|3958|3957|3960|3956|3960|3957|3957|3955|2902
1619124900000|2021-04-22 20:55:00|3958|3955|3955|3951|3960|3957|3955|3951|7055
1619125200000|2021-04-22 21:00:00|3954|3952|3952|3950|3955|3954|3951|3945|11169
1619125500000|2021-04-22 21:05:00|3954|3947|3957|3955|3960|3959|3950|3947|19135
1619125800000|2021-04-22 21:10:00|3956|3952|3957|3954|3959|3957|3955|3952|3101
1619126100000|2021-04-22 21:15:00|3959|3955|3954|3950|3959|3955|3953|3950|7591
1619126400000|2021-04-22 21:20:00|3953|3949|3960|3955|3962|3956|3950|3949|11807
1619126700000|2021-04-22 21:25:00|3955|3956|3948|3945|3960|3956|3948|3945|10679
1619127000000|2021-04-22 21:30:00|3947|3946|3952|3948|3952|3948|3947|3946|4387
1619127300000|2021-04-22 21:35:00|3950|3946|3952|3948|3952|3950|3948|3946|4900
1619127600000|2021-04-22 21:40:00|3950||3950||3952||3950||6250
1619127900000|2021-04-22 21:45:00|||||||||2336
1619128200000|2021-04-22 21:50:00|3948|3946|3950|3949|3950|3949|3948|3946|6265
1619128500000|2021-04-22 21:55:00|3949|3947|3950|3949|3950|3949|3948|3947|3580
1619128800000|2021-04-22 22:00:00|3949|3948|3949|3947|3950|3948|3947|3946|5025
1619129100000|2021-04-22 22:05:00|3948|3948|3950|3949|3950|3949|3948|3948|3756
1619129400000|2021-04-22 22:10:00|3949|3948|3949|3948|3949|3949|3949|3948|2725
1619129700000|2021-04-22 22:15:00|3950|3949|3950|3949|3950|3949|3950|3949|8247
1619130000000|2021-04-22 22:20:00|3949|3946|3947|3946|3949|3947|3947|3946|4782
1619130300000|2021-04-22 22:25:00|3949|3947|3948|3946|3949|3947|3948|3946|2566
1619130600000|2021-04-22 22:30:00|3950|3947|3950|3947|3950|3949|3948|3946|2765
1619130900000|2021-04-22 22:35:00|3949|3949|3950|3949|3950|3949|3948|3949|1574
1619131200000|2021-04-22 22:40:00|3949|3947|3948|3947|3950|3948|3948|3947|1120
1619131500000|2021-04-22 22:45:00|3949|3946|3950|3949|3950|3949|3949|3946|3280
1619131800000|2021-04-22 22:50:00|||||||||2474
1619132100000|2021-04-22 22:55:00|||||||||1106
1619132400000|2021-04-22 23:00:00|3949|3948|3950|3949|3950|3949|3949|3948|5059
1619132700000|2021-04-22 23:05:00|||||||||24152
1619133000000|2021-04-22 23:10:00|||||||||6961
1619133300000|2021-04-22 23:15:00|3949|3948|3950|3948|3950|3949|3948|3946|7471
1619133600000|2021-04-22 23:20:00|3949|3949|3949|3947|3950|3949|3949|3947|5799
1619133900000|2021-04-22 23:25:00|3950|3948|3950|3949|3950|3949|3949|3947|14100
1619134200000|2021-04-22 23:30:00||3947||3948||3948||3947|7078
1619134500000|2021-04-22 23:35:00||3949||3949||3949||3948|5857
1619134800000|2021-04-22 23:40:00|||||||||2307
1619135100000|2021-04-22 23:45:00|3952|3950|3957|3952|3957|3952|3950|3949|23502
1619135400000|2021-04-22 23:50:00|3955|3953|3954|3952|3955|3953|3952|3950|8714
1619135700000|2021-04-22 23:55:00|3952|3950|3960|3957|3960|3957|3952|3950|19273
1619164800000|2021-04-23 08:00:00|4538|3007|3975|3965|4538|3991|3975|3007|8684
1619165100000|2021-04-23 08:05:00|3963|3963|3963|3960|3963|3963|3958|3950|6243
1619165400000|2021-04-23 08:10:00|3979|3962|3975|3970|3979|3975|3975|3960|1156
1619165700000|2021-04-23 08:15:00|3979|3969|3969|3960|3979|3969|3969|3960|2315
1619166000000|2021-04-23 08:20:00|3966|3966|3973|3967|3979|3967|3966|3960|3432
1619166300000|2021-04-23 08:25:00|3979|3970|3979|3973|3979|3973|3977|3967|862
1619166600000|2021-04-23 08:30:00|3980|3976|3988|3987|3988|3987|3980|3973|3604
1619166900000|2021-04-23 08:35:00|3990|3988|3998|3980|4000|3999|3990|3970|16824
1619167200000|2021-04-23 08:40:00|3997|3984|3990|3981|3997|3991|3990|3970|1975
1619167500000|2021-04-23 08:45:00|3994|3986|3994|3981|3994|3990|3988|3981|908
1619167800000|2021-04-23 08:50:00|3991|3982|3991|3985|3994|3991|3990|3981|1763
1619168100000|2021-04-23 08:55:00|3990|3981|3990|3981|3994|3991|3990|3981|1787
1619168400000|2021-04-23 09:00:00|3989|3980|3988|3980|3990|3982|3988|3980|727
1619168700000|2021-04-23 09:05:00|3983|3982|3985|3981|3988|3982|3983|3980|607
1619169000000|2021-04-23 09:10:00|3984|3980|3980|3970|3985|3980|3976|3970|1123
1619169300000|2021-04-23 09:15:00|3985|3973|3989|3988|3989|3988|3985|3973|2196
1619169600000|2021-04-23 09:20:00|3988|3986|3982|3973|3988|3986|3981|3973|896
1619169900000|2021-04-23 09:25:00|3981|3975|3982|3970|3982|3979|3981|3970|555
1619170200000|2021-04-23 09:30:00|3978|3971|3982|3973|3982|3975|3975|3971|1828
1619170500000|2021-04-23 09:35:00|3981|3975|3980|3971|3982|3975|3975|3971|1059
1619170800000|2021-04-23 09:40:00|3978|3973|3990|3986|3990|3986|3978|3973|10432
1619171100000|2021-04-23 09:45:00|3989|3977|3985|3977|3989|3983|3981|3977|3597
1619171400000|2021-04-23 09:50:00|3979|3975|3985|3975|3986|3976|3977|3975|2158
1619171700000|2021-04-23 09:55:00|3986|3977|3985|3975|3986|3985|3985|3975|895
1619172000000|2021-04-23 10:00:00|3986|3977|3983|3975|3986|3979|3982|3975|1924
1619172300000|2021-04-23 10:05:00|3984|3977|3989|3980|3989|3980|3984|3975|1715
1619172600000|2021-04-23 10:10:00|3985|3975|3986|3978|3986|3978|3985|3975|1054
1619172900000|2021-04-23 10:15:00|3985|3982|3986|3975|3989|3986|3985|3975|403
1619173200000|2021-04-23 10:20:00|3985||3985||3985||3985||695
1619173500000|2021-04-23 10:25:00|3983|3980|3983|3980|3983|3984|3983|3980|1141
1619173800000|2021-04-23 10:30:00|3982||3982||3983||3982||172
1619174100000|2021-04-23 10:35:00|3981|3976|3981|3980|3983|3980|3980|3975|1186
1619174400000|2021-04-23 10:40:00|3983|3978|3986|3975|3990|3978|3983|3975|2097
1619174700000|2021-04-23 10:45:00|3985|3978|3983|3979|3986|3979|3983|3978|609
1619175000000|2021-04-23 10:50:00|3981||3983||3986||3981||272
1619175300000|2021-04-23 10:55:00|3985|3980|3984|3980|3990|3980|3981|3978|1610
1619175600000|2021-04-23 11:00:00|3980|3983|3985|3976|3986|3983|3974|3970|20394
1619175900000|2021-04-23 11:05:00|3978|3978|3978|3975|3985|3978|3976|3975|1158
1619176200000|2021-04-23 11:10:00|3975|3971|3975|3973|3978|3974|3973|3971|4410
1619176500000|2021-04-23 11:15:00|3978|3974|3984|3982|3984|3983|3977|3974|7867
1619176800000|2021-04-23 11:20:00|3985|3984|3983|3981|3985|3984|3983|3980|6184
1619177100000|2021-04-23 11:25:00|3984|3980|3995|3991|3995|3993|3983|3980|14265
1619177400000|2021-04-23 11:30:00|3996|3992|3995|3993|4005|3999|3994|3992|22682
1619177700000|2021-04-23 11:35:00|3994|3992|3991|3990|3997|3995|3989|3984|10268
1619178000000|2021-04-23 11:40:00|3992|3992|3993|3992|3996|3993|3992|3990|6387
1619178300000|2021-04-23 11:45:00|3994|3993|3999|3997|3999|3997|3994|3993|6984
1619178600000|2021-04-23 11:50:00|3998|3998|3998|3997|4000|3999|3998|3996|8213
1619178900000|2021-04-23 11:55:00|3999|3998|3999|3996|4001|3999|3996|3995|12613
1619179200000|2021-04-23 12:00:00|3998|3997|3997|3996|3999|3997|3989|3987|92946
1619179500000|2021-04-23 12:05:00|3998|3997|3997|3994|3999|3998|3994|3991|16304
1619179800000|2021-04-23 12:10:00|3998|3995|4007|4002|4013|4011|3998|3995|45198
1619180100000|2021-04-23 12:15:00|4005|4003|3995|3994|4007|4005|3995|3994|32916
1619180400000|2021-04-23 12:20:00|3996|3993|3992|3991|3997|3995|3991|3990|18219
1619180700000|2021-04-23 12:25:00|3991|3990|3995|3993|3997|3995|3986|3983|1261923
1619181000000|2021-04-23 12:30:00|3994|3994|3993|3991|3994|3994|3988|3986|15946
1619181300000|2021-04-23 12:35:00|3992|3990|3999|3998|4000|3998|3992|3990|19916
1619181600000|2021-04-23 12:40:00|3998|3997|4006|4005|4010|4009|3995|3994|36167
1619181900000|2021-04-23 12:45:00|4007|4006|4005|4004|4007|4006|4002|4001|29281
1619182200000|2021-04-23 12:50:00|4004|4003|4000|3998|4005|4003|3997|3996|19883
1619182500000|2021-04-23 12:55:00|4001|3999|4000|3999|4001|3999|3991|3990|33156
1619182800000|2021-04-23 13:00:00|4001|4000|4014|4013|4014|4013|4001|4000|36478
1619183100000|2021-04-23 13:05:00|4013|4012|4011|4007|4014|4014|4011|4005|38297
1619183400000|2021-04-23 13:10:00|4012|4008|4008|4008|4012|4011|4006|4005|28857
1619183700000|2021-04-23 13:15:00|4007|4007|4009|4008|4010|4009|4007|4006|28244
1619184000000|2021-04-23 13:20:00|4008|4007|4015|4014|4015|4015|4008|4007|45160
1619184300000|2021-04-23 13:25:00|4014|4015|4025|4021|4030|4027|4012|4011|67563
1619184600000|2021-04-23 13:30:00|4024|4020|3992|3991|4025|4022|3955|3954|2720202
1619184900000|2021-04-23 13:35:00|3993|3992|3990|3989|4020|4019|3976|3975|1987076
1619185200000|2021-04-23 13:40:00|3991|3990|4005|4003|4010|4009|3977|3976|1371807
1619185500000|2021-04-23 13:45:00|4006|4004|4036|4034|4039|4038|3995|3993|2043190
1619185800000|2021-04-23 13:50:00|4035|4033|4062|4061|4064|4063|4028|4027|1964296
1619186100000|2021-04-23 13:55:00|4061|4060|4061|4060|4063|4062|4041|4040|1393905
1619186400000|2021-04-23 14:00:00|4062|4061|4057|4056|4070|4069|4049|4048|1545695
1619186700000|2021-04-23 14:05:00|4056|4055|4060|4059|4069|4068|4044|4043|1173278
1619187000000|2021-04-23 14:10:00|4059|4058|4073|4072|4076|4075|4057|4056|1202900
1619187300000|2021-04-23 14:15:00|4072|4071|4061|4060|4072|4071|4046|4045|1184984
1619187600000|2021-04-23 14:20:00|4060|4059|4078|4077|4082|4081|4052|4051|1280734
1619187900000|2021-04-23 14:25:00|4079|4078|4083|4082|4091|4090|4075|4074|1128300
1619188200000|2021-04-23 14:30:00|4084|4083|4097|4095|4098|4097|4073|4072|1380998
1619188500000|2021-04-23 14:35:00|4096|4094|4081|4080|4096|4094|4078|4077|948590
1619188800000|2021-04-23 14:40:00|4082|4081|4054|4053|4082|4081|4052|4051|1084401
1619189100000|2021-04-23 14:45:00|4055|4054|4061|4060|4074|4073|4054|4053|855233
1619189400000|2021-04-23 14:50:00|4060|4059|4033|4032|4065|4064|4027|4026|1181925
1619189700000|2021-04-23 14:55:00|4032|4031|4033|4032|4039|4038|4024|4023|1218943
1619190000000|2021-04-23 15:00:00|4034|4033|4058|4057|4061|4060|4032|4031|939460
1619190300000|2021-04-23 15:05:00|4059|4058|4041|4040|4060|4059|4041|4040|627251
1619190600000|2021-04-23 15:10:00|4040|4039|4043|4042|4047|4046|4028|4027|607587
1619190900000|2021-04-23 15:15:00|4044|4043|4054|4053|4056|4055|4042|4041|696039
1619191200000|2021-04-23 15:20:00|4053|4052|4061|4060|4065|4064|4049|4048|456835
1619191500000|2021-04-23 15:25:00|4062|4061|4055|4055|4062|4061|4039|4038|543747
1619191800000|2021-04-23 15:30:00|4056|4056|4051|4050|4061|4060|4049|4048|425153
1619192100000|2021-04-23 15:35:00|4052|4049|4063|4062|4066|4065|4042|4041|606686
1619192400000|2021-04-23 15:40:00|4064|4063|4057|4056|4070|4069|4054|4053|449018
1619192700000|2021-04-23 15:45:00|4058|4057|4072|4071|4074|4073|4058|4057|447758
1619193000000|2021-04-23 15:50:00|4071|4070|4072|4071|4083|4082|4068|4067|733789
1619193300000|2021-04-23 15:55:00|4073|4072|4067|4065|4075|4074|4061|4060|370399
1619193600000|2021-04-23 16:00:00|4066|4066|4066|4065|4074|4073|4062|4061|377554
1619193900000|2021-04-23 16:05:00|4067|4066|4069|4068|4073|4072|4059|4058|301181
1619194200000|2021-04-23 16:10:00|4068|4067|4060|4059|4071|4070|4056|4055|339726
1619194500000|2021-04-23 16:15:00|4061|4060|4052|4051|4062|4061|4048|4047|334138
1619194800000|2021-04-23 16:20:00|4051|4050|4059|4058|4065|4064|4050|4049|321509
1619195100000|2021-04-23 16:25:00|4058|4057|4049|4048|4061|4060|4040|4039|295444
1619195400000|2021-04-23 16:30:00|4050|4049|4053|4052|4055|4054|4045|4044|281873
1619195700000|2021-04-23 16:35:00|4052|4053|4056|4055|4057|4056|4045|4044|261892
1619196000000|2021-04-23 16:40:00|4057|4056|4064|4063|4067|4066|4051|4050|423064
1619196300000|2021-04-23 16:45:00|4063|4062|4060|4059|4068|4067|4059|4058|328815
1619196600000|2021-04-23 16:50:00|4059|4058|4067|4066|4069|4068|4058|4057|287074
1619196900000|2021-04-23 16:55:00|4066|4065|4069|4068|4073|4072|4065|4064|266360
1619197200000|2021-04-23 17:00:00|4070|4069|4072|4071|4076|4075|4066|4065|335141
1619197500000|2021-04-23 17:05:00|4073|4072|4074|4073|4077|4076|4070|4069|290934
1619197800000|2021-04-23 17:10:00|4073|4072|4063|4062|4074|4073|4059|4058|320272
1619198100000|2021-04-23 17:15:00|4064|4063|4063|4061|4072|4071|4062|4061|329625
1619198400000|2021-04-23 17:20:00|4064|4062|4074|4073|4076|4075|4058|4057|397699
1619198700000|2021-04-23 17:25:00|4073|4072|4077|4076|4077|4076|4069|4068|292815
1619199000000|2021-04-23 17:30:00|4078|4077|4073|4072|4080|4079|4073|4072|258066
1619199300000|2021-04-23 17:35:00|4074|4073|4079|4078|4080|4079|4069|4068|239747
1619199600000|2021-04-23 17:40:00|4080|4079|4083|4083|4085|4084|4075|4074|272474
1619199900000|2021-04-23 17:45:00|4082|4082|4080|4079|4085|4084|4079|4078|278426
1619200200000|2021-04-23 17:50:00|4081|4080|4078|4077|4084|4083|4076|4075|202635
1619200500000|2021-04-23 17:55:00|4077|4076|4077|4076|4082|4081|4075|4074|284604
1619200800000|2021-04-23 18:00:00|4076|4075|4074|4073|4078|4077|4065|4064|439910
1619201100000|2021-04-23 18:05:00|4073|4072|4062|4061|4075|4074|4061|4060|233303
1619201400000|2021-04-23 18:10:00|4063|4062|4078|4077|4082|4081|4063|4062|411071
1619201700000|2021-04-23 18:15:00|4077|4076|4059|4058|4078|4077|4056|4055|293863
1619202000000|2021-04-23 18:20:00|4060|4059|4064|4062|4066|4065|4056|4055|332371
1619202300000|2021-04-23 18:25:00|4065|4063|4078|4077|4079|4078|4063|4062|414025
1619202600000|2021-04-23 18:30:00|4079|4078|4094|4093|4094|4093|4079|4077|619743
1619202900000|2021-04-23 18:35:00|4093|4092|4099|4098|4100|4099|4083|4082|643180
1619203200000|2021-04-23 18:40:00|4098|4097|4097|4096|4107|4106|4094|4094|1193036
1619203500000|2021-04-23 18:45:00|4098|4097|4082|4081|4102|4101|4082|4081|679246
1619203800000|2021-04-23 18:50:00|4083|4082|4097|4096|4099|4098|4082|4081|480625
1619204100000|2021-04-23 18:55:00|4096|4095|4097|4096|4100|4099|4087|4086|414581
1619204400000|2021-04-23 19:00:00|4096|4095|4082|4081|4096|4095|4081|4080|431975
1619204700000|2021-04-23 19:05:00|4083|4082|4087|4086|4092|4091|4082|4081|342379
1619205000000|2021-04-23 19:10:00|4086|4085|4103|4102|4104|4103|4086|4085|490484
1619205300000|2021-04-23 19:15:00|4104|4103|4104|4103|4110|4109|4101|4100|431508
1619205600000|2021-04-23 19:20:00|4105|4104|4108|4107|4109|4108|4101|4100|365786
1619205900000|2021-04-23 19:25:00|4109|4108|4110|4109|4113|4112|4108|4107|510220
1619206200000|2021-04-23 19:30:00|4109|4108|4115|4114|4117|4116|4108|4107|440420
1619206500000|2021-04-23 19:35:00|4116|4115|4117|4116|4120|4119|4112|4111|474669
1619206800000|2021-04-23 19:40:00|4118|4117|4100|4099|4118|4117|4099|4098|541817
1619207100000|2021-04-23 19:45:00|4101|4100|4099|4098|4104|4103|4095|4094|748482
1619207400000|2021-04-23 19:50:00|4100|4099|4110|4109|4114|4113|4098|4097|783601
1619207700000|2021-04-23 19:55:00|4111|4110|4108|4107|4111|4110|4102|4101|1009980
1619208000000|2021-04-23 20:00:00|4111|4105|4107|4106|4114|4110|4106|4102|31694
1619208300000|2021-04-23 20:05:00|4110|4105|4106|4105|4110|4105|4103|4102|10876
1619208600000|2021-04-23 20:10:00|4107|4106|4108|4107|4108|4107|4106|4105|9482
1619208900000|2021-04-23 20:15:00|4107|4106|4110|4108|4110|4108|4107|4106|11983
1619209200000|2021-04-23 20:20:00|4111|4109|4112|4110|4114|4111|4110|4108|19371
1619209500000|2021-04-23 20:25:00|4111|4108|4110|4108|4112|4110|4109|4108|11387
1619209800000|2021-04-23 20:30:00|4109||4110||4110||4109||9016
1619210100000|2021-04-23 20:35:00|4109|4109|4110|4108|4110|4109|4109|4108|5887
1619210400000|2021-04-23 20:40:00|4109|4109|4111|4110|4112|4111|4109|4108|11595
1619210700000|2021-04-23 20:45:00|4110|4109|4110|4109|4111|4109|4110|4108|5066
1619211000000|2021-04-23 20:50:00|4111|4110|4110|4108|4111|4110|4110|4108|9506
1619211300000|2021-04-23 20:55:00|4111|4109|4110|4109|4111|4109|4109|4108|6918
1619424000000|2021-04-26 08:00:00|4087|3519|4175|4172|4175|4172|4087|3519|30024
1619424300000|2021-04-26 08:05:00|4173|4173|4176|4171|4180|4179|4164|4160|16956
1619424600000|2021-04-26 08:10:00|4171|4170|4187|4180|4190|4187|4171|4169|12655
1619424900000|2021-04-26 08:15:00|4186|4175|4165|4160|4186|4180|4162|4160|17042
1619425200000|2021-04-26 08:20:00|4168|4162|4167|4164|4189|4165|4162|4160|12017
1619425500000|2021-04-26 08:25:00|4168|4165|4159|4155|4168|4165|4155|4150|11657
1619425800000|2021-04-26 08:30:00|4158|4150|4148|4145|4159|4151|4147|4145|7421
1619426100000|2021-04-26 08:35:00|4150|4150|4152|4147|4155|4150|4147|4145|2798
1619426400000|2021-04-26 08:40:00|4150|4145|4150|4134|4152|4150|4125|4120|9741
1619426700000|2021-04-26 08:45:00|4141|4130|4143|4135|4152|4150|4131|4127|6786
1619427000000|2021-04-26 08:50:00|4144|4136|4144|4135|4144|4137|4136|4135|1945
1619427300000|2021-04-26 08:55:00|4140|4140|4149|4148|4149|4148|4130|4128|5972
1619427600000|2021-04-26 09:00:00|4148|4136|4155|4150|4155|4150|4145|4135|4953
1619427900000|2021-04-26 09:05:00|4160|4155|4160|4152|4160|4157|4157|4150|5372
1619428200000|2021-04-26 09:10:00|4154|4153|4152|4137|4160|4153|4151|4137|3167
1619428500000|2021-04-26 09:15:00|4153|4145|4155|4145|4155|4153|4153|4145|2041
1619428800000|2021-04-26 09:20:00|4154|4150|4157|4150|4160|4156|4153|4150|1930
1619429100000|2021-04-26 09:25:00|4156|4155|4155|4150|4160|4158|4155|4150|2489
1619429400000|2021-04-26 09:30:00|4154|4145|4149|4140|4155|4146|4146|4140|1477
1619429700000|2021-04-26 09:35:00|4148|4147|4149|4140|4150|4147|4145|4140|753
1619430000000|2021-04-26 09:40:00|4150|4143|4151|4132|4151|4150|4133|4132|4926
1619430300000|2021-04-26 09:45:00|4147|4133|4150|4139|4151|4148|4135|4133|1766
1619430600000|2021-04-26 09:50:00|4151|4140|4147|4134|4155|4150|4147|4134|2452
1619430900000|2021-04-26 09:55:00|4155|4135|4155|4137|4155|4144|4144|4135|881
1619431200000|2021-04-26 10:00:00|4146|4145|4141|4133|4155|4145|4130|4125|7904
1619431500000|2021-04-26 10:05:00|4139|4125|4141|4130|4141|4138|4135|4125|2315
1619431800000|2021-04-26 10:10:00|4138|4131|4150|4141|4150|4143|4136|4131|1577
1619432100000|2021-04-26 10:15:00|4149|4142|4150|4144|4150|4144|4147|4142|2412
1619432400000|2021-04-26 10:20:00|4144|4142|4139|4132|4144|4142|4132|4131|7262
1619432700000|2021-04-26 10:25:00|4138|4131|4140|4136|4140|4136|4132|4130|3971
1619433000000|2021-04-26 10:30:00||4132||4139||4139||4131|970
1619433300000|2021-04-26 10:35:00|4139|4136|4140|4133|4140|4139|4134|4131|2135
1619433600000|2021-04-26 10:40:00|4138|4131|4143|4131|4148|4144|4127|4126|9057
1619433900000|2021-04-26 10:45:00|4140|4130|4132|4121|4143|4139|4123|4120|6030
1619434200000|2021-04-26 10:50:00|4130|4126|4132|4130|4132|4130|4125|4121|3077
1619434500000|2021-04-26 10:55:00|4131|4128|4130|4127|4132|4130|4127|4125|670
1619434800000|2021-04-26 11:00:00|4132|4128|4160|4155|4160|4159|4132|4125|43126
1619435100000|2021-04-26 11:05:00|4164|4156|4159|4155|4164|4160|4145|4141|20866
1619435400000|2021-04-26 11:10:00|4158|4156|4177|4174|4177|4174|4158|4155|12348
1619435700000|2021-04-26 11:15:00|4176|4175|4179|4177|4187|4186|4170|4167|24771
1619436000000|2021-04-26 11:20:00|4178|4178|4187|4185|4190|4189|4178|4178|44566
1619436300000|2021-04-26 11:25:00|4186|4186|4176|4172|4187|4186|4176|4170|12053
1619436600000|2021-04-26 11:30:00|4175|4173|4173|4170|4182|4181|4168|4165|18732
1619436900000|2021-04-26 11:35:00|4171|4168|4182|4179|4182|4180|4169|4168|8359
1619437200000|2021-04-26 11:40:00|4183|4180|4180|4179|4185|4181|4179|4176|7721
1619437500000|2021-04-26 11:45:00|4181|4180|4189|4187|4190|4187|4181|4179|15852
1619437800000|2021-04-26 11:50:00|4187|4188|4183|4181|4189|4188|4181|4180|11818
1619438100000|2021-04-26 11:55:00|4184|4182|4189|4187|4190|4189|4184|4182|17613
1619438400000|2021-04-26 12:00:00|4188|4186|4184|4182|4189|4186|4183|4182|127510
1619438700000|2021-04-26 12:05:00|4185|4183|4184|4182|4190|4186|4183|4182|16179
1619439000000|2021-04-26 12:10:00|4183|4183|4184|4183|4185|4184|4180|4179|32431
1619439300000|2021-04-26 12:15:00|4185|4184|4189|4188|4190|4188|4184|4183|28550
1619439600000|2021-04-26 12:20:00|4190|4189|4190|4189|4190|4190|4188|4187|21751
1619439900000|2021-04-26 12:25:00|4191|4190|4195|4192|4197|4196|4191|4189|32248
1619440200000|2021-04-26 12:30:00|4196|4194|4184|4181|4198|4197|4180|4179|39697
1619440500000|2021-04-26 12:35:00|4183|4182|4188|4187|4189|4188|4183|4182|376522
1619440800000|2021-04-26 12:40:00|4187|4186|4186|4184|4188|4186|4184|4183|21958
1619441100000|2021-04-26 12:45:00|4185|4185|4191|4187|4192|4190|4184|4183|16747
1619441400000|2021-04-26 12:50:00|4190|4188|4195|4193|4196|4195|4189|4187|32803
1619441700000|2021-04-26 12:55:00|4196|4194|4195|4193|4200|4199|4194|4193|115825
1619442000000|2021-04-26 13:00:00|4194|4192|4197|4195|4198|4196|4193|4191|52565
1619442300000|2021-04-26 13:05:00|4196|4196|4189|4188|4198|4196|4189|4188|33052
1619442600000|2021-04-26 13:10:00|4190|4190|4190|4188|4195|4194|4184|4182|89219
1619442900000|2021-04-26 13:15:00|4189|4187|4186|4184|4191|4190|4183|4182|38317
1619443200000|2021-04-26 13:20:00|4185|4185|4187|4183|4195|4193|4185|4183|49530
1619443500000|2021-04-26 13:25:00|4188|4184|4196|4193|4198|4196|4184|4183|57008
1619443800000|2021-04-26 13:30:00|4197|4192|4210|4208|4217|4216|4168|4167|3127830
1619444100000|2021-04-26 13:35:00|4208|4207|4167|4166|4224|4223|4158|4157|2705673
1619444400000|2021-04-26 13:40:00|4166|4165|4145|4143|4180|4177|4136|4135|1777250
1619444700000|2021-04-26 13:45:00|4144|4144|4110|4109|4145|4144|4104|4103|2198444
1619445000000|2021-04-26 13:50:00|4109|4108|4102|4102|4130|4129|4087|4086|2138815
1619445300000|2021-04-26 13:55:00|4103|4103|4137|4135|4147|4146|4103|4103|1652498
1619445600000|2021-04-26 14:00:00|4136|4136|4137|4136|4152|4151|4122|4121|1319086
1619445900000|2021-04-26 14:05:00|4136|4135|4166|4165|4167|4166|4129|4128|1115951
1619446200000|2021-04-26 14:10:00|4165|4164|4161|4160|4170|4169|4135|4134|1164521
1619446500000|2021-04-26 14:15:00|4162|4161|4150|4149|4162|4161|4128|4127|1171828
1619446800000|2021-04-26 14:20:00|4149|4148|4158|4157|4170|4169|4143|4142|1068634
1619447100000|2021-04-26 14:25:00|4159|4158|4171|4170|4178|4177|4153|4152|933264
1619447400000|2021-04-26 14:30:00|4172|4171|4184|4183|4193|4192|4171|4170|879061
1619447700000|2021-04-26 14:35:00|4185|4184|4202|4201|4204|4203|4181|4180|1087490
1619448000000|2021-04-26 14:40:00|4201|4200|4190|4189|4207|4206|4189|4188|1272792
1619448300000|2021-04-26 14:45:00|4191|4190|4182|4181|4192|4191|4173|4172|902110
1619448600000|2021-04-26 14:50:00|4181|4180|4180|4179|4198|4197|4176|4175|809907
1619448900000|2021-04-26 14:55:00|4181|4180|4181|4180|4190|4189|4171|4170|693415
1619449200000|2021-04-26 15:00:00|4182|4181|4210|4209|4215|4214|4181|4180|1032346
1619449500000|2021-04-26 15:05:00|4209|4208|4195|4194|4210|4209|4192|4191|791209
1619449800000|2021-04-26 15:10:00|4196|4195|4193|4192|4204|4203|4182|4181|736068
1619450100000|2021-04-26 15:15:00|4192|4191|4199|4198|4200|4199|4191|4190|504047
1619450400000|2021-04-26 15:20:00|4198|4197|4203|4202|4205|4204|4192|4191|642392
1619450700000|2021-04-26 15:25:00|4202|4201|4195|4194|4203|4202|4192|4191|515461
1619451000000|2021-04-26 15:30:00|4194|4193|4216|4215|4217|4216|4192|4191|743386
1619451300000|2021-04-26 15:35:00|4217|4216|4218|4217|4220|4219|4210|4209|707230
1619451600000|2021-04-26 15:40:00|4217|4216|4216|4215|4217|4217|4211|4210|440246
1619451900000|2021-04-26 15:45:00|4217|4216|4202|4201|4221|4220|4201|4200|814723
1619452200000|2021-04-26 15:50:00|4203|4202|4218|4217|4218|4218|4197|4196|715654
1619452500000|2021-04-26 15:55:00|4217|4216|4225|4224|4229|4228|4216|4215|828346
1619452800000|2021-04-26 16:00:00|4226|4225|4234|4233|4239|4238|4226|4225|727869
1619453100000|2021-04-26 16:05:00|4233|4232|4235|4234|4244|4243|4233|4232|899843
1619453400000|2021-04-26 16:10:00|4236|4235|4253|4252|4256|4255|4236|4235|1182461
1619453700000|2021-04-26 16:15:00|4254|4253|4260|4259|4260|4259|4252|4251|729451
1619454000000|2021-04-26 16:20:00|4261|4260|4259|4258|4262|4262|4254|4253|737346
1619454300000|2021-04-26 16:25:00|4258|4257|4266|4265|4266|4265|4252|4251|754449
1619454600000|2021-04-26 16:30:00|4265|4264|4261|4260|4266|4265|4255|4254|541093
1619454900000|2021-04-26 16:35:00|4262|4261|4268|4267|4268|4267|4260|4259|548149
1619455200000|2021-04-26 16:40:00|4267|4268|4266|4265|4273|4272|4264|4263|711341
1619455500000|2021-04-26 16:45:00|4267|4266|4266|4265|4270|4269|4262|4262|497051
1619455800000|2021-04-26 16:50:00|4265|4264|4276|4275|4282|4281|4265|4264|822393
1619456100000|2021-04-26 16:55:00|4275|4274|4269|4268|4278|4277|4267|4266|604156
1619456400000|2021-04-26 17:00:00|4270|4269|4281|4280|4285|4284|4269|4268|682719
1619456700000|2021-04-26 17:05:00|4282|4281|4282|4281|4287|4286|4278|4277|659241
1619457000000|2021-04-26 17:10:00|4281|4280|4290|4289|4292|4291|4281|4280|653563
1619457300000|2021-04-26 17:15:00|4291|4290|4279|4278|4296|4295|4278|4277|815862
1619457600000|2021-04-26 17:20:00|4280|4279|4278|4277|4285|4284|4272|4271|742850
1619457900000|2021-04-26 17:25:00|4279|4278|4272|4271|4283|4282|4271|4270|493725
1619458200000|2021-04-26 17:30:00|4273|4272|4274|4274|4277|4276|4265|4264|578155
1619458500000|2021-04-26 17:35:00|4275|4273|4261|4260|4279|4278|4261|4260|773541
1619458800000|2021-04-26 17:40:00|4262|4261|4267|4266|4275|4274|4261|4261|511954
1619459100000|2021-04-26 17:45:00|4266|4265|4269|4268|4271|4270|4265|4264|344761
1619459400000|2021-04-26 17:50:00|4268|4267|4270|4269|4270|4269|4263|4262|352990
1619459700000|2021-04-26 17:55:00|4269|4268|4262|4261|4269|4268|4261|4260|325470
1619460000000|2021-04-26 18:00:00|4261|4260|4288|4287|4288|4287|4261|4260|736702
1619460300000|2021-04-26 18:05:00|4287|4288|4290|4289|4295|4294|4286|4285|487489
1619460600000|2021-04-26 18:10:00|4291|4290|4297|4296|4300|4299|4290|4289|569147
1619460900000|2021-04-26 18:15:00|4298|4297|4299|4298|4300|4299|4293|4292|397058
1619461200000|2021-04-26 18:20:00|4298|4297|4317|4316|4319|4318|4293|4292|1276664
1619461500000|2021-04-26 18:25:00|4318|4317|4319|4318|4322|4321|4308|4307|839902
1619461800000|2021-04-26 18:30:00|4318|4317|4309|4308|4319|4318|4303|4302|646449
1619462100000|2021-04-26 18:35:00|4310|4309|4310|4309|4314|4313|4303|4302|534716
1619462400000|2021-04-26 18:40:00|4311|4310|4306|4305|4311|4310|4297|4296|593884
1619462700000|2021-04-26 18:45:00|4307|4306|4310|4309|4312|4311|4307|4306|313760
1619463000000|2021-04-26 18:50:00|4311|4310|4315|4314|4322|4321|4309|4308|494369
1619463300000|2021-04-26 18:55:00|4316|4315|4305|4304|4320|4319|4298|4297|568565
1619463600000|2021-04-26 19:00:00|4304|4303|4297|4296|4305|4304|4297|4296|391191
1619463900000|2021-04-26 19:05:00|4296|4295|4300|4299|4300|4299|4292|4291|316593
1619464200000|2021-04-26 19:10:00|4301|4300|4286|4286|4304|4303|4286|4286|543400
1619464500000|2021-04-26 19:15:00|4287|4287|4291|4290|4296|4295|4286|4286|380084
1619464800000|2021-04-26 19:20:00|4292|4291|4303|4302|4306|4305|4291|4290|579561
1619465100000|2021-04-26 19:25:00|4304|4303|4280|4279|4310|4309|4275|4274|837153
1619465400000|2021-04-26 19:30:00|4279|4278|4269|4268|4293|4292|4269|4268|1163568
1619465700000|2021-04-26 19:35:00|4270|4269|4289|4288|4294|4293|4270|4269|666423
1619466000000|2021-04-26 19:40:00|4288|4287|4284|4283|4294|4293|4279|4278|557393
1619466300000|2021-04-26 19:45:00|4285|4284|4273|4272|4294|4293|4266|4265|863418
1619466600000|2021-04-26 19:50:00|4272|4270|4268|4267|4284|4283|4262|4261|1157408
1619466900000|2021-04-26 19:55:00|4269|4268|4263|4262|4273|4272|4262|4261|1336526
1619467200000|2021-04-26 20:00:00|4271|4260|4268|4267|4275|4268|4264|4260|48727
1619467500000|2021-04-26 20:05:00|4267|4265|4280|4267|4303|4300|4252|4250|146736
1619467800000|2021-04-26 20:10:00|4278|4266|4250|4240|4280|4275|4237|4233|91516
1619468100000|2021-04-26 20:15:00|4252|4243|4250|4243|4263|4262|4242|4240|76793
1619468400000|2021-04-26 20:20:00|4248|4242|4254|4245|4259|4250|4242|4240|40012
1619468700000|2021-04-26 20:25:00|4253|4248|4250|4247|4253|4250|4244|4242|30881
1619469000000|2021-04-26 20:30:00|4249|4246|4246|4242|4250|4247|4243|4242|36107
1619469300000|2021-04-26 20:35:00|4244|4241|4218|4216|4246|4241|4217|4215|88545
1619469600000|2021-04-26 20:40:00|4216|4215|4226|4223|4230|4226|4213|4211|141190
1619469900000|2021-04-26 20:45:00|4227|4224|4226|4225|4231|4230|4225|4222|30534
1619470200000|2021-04-26 20:50:00|4228|4226|4229|4227|4230|4228|4226|4224|24352
1619470500000|2021-04-26 20:55:00|4228|4228|4259|4257|4260|4258|4228|4228|56881
1619470800000|2021-04-26 21:00:00|4258|4255|4258|4256|4260|4259|4254|4251|29370
1619471100000|2021-04-26 21:05:00|4260|4255|4259|4257|4260|4259|4257|4254|13655
1619471400000|2021-04-26 21:10:00|4258|4255|4256|4252|4258|4255|4251|4250|11639
1619471700000|2021-04-26 21:15:00|4254|4255|4246|4242|4256|4255|4246|4241|13845
1619472000000|2021-04-26 21:20:00|4247|4243|4256|4252|4256|4255|4246|4243|13837
1619472300000|2021-04-26 21:25:00|4258|4253|4260|4257|4260|4259|4256|4253|10281
1619472600000|2021-04-26 21:30:00|4259|4259|4256|4255|4260|4259|4254|4253|7545
1619472900000|2021-04-26 21:35:00|4255|4254|4260|4249|4260|4254|4249|4247|23002
1619473200000|2021-04-26 21:40:00|4259|4248|4256|4252|4259|4256|4255|4248|3581
1619473500000|2021-04-26 21:45:00|4255|4253|4259|4250|4259|4253|4247|4245|13567
1619473800000|2021-04-26 21:50:00|4258|4247|4250|4247|4258|4250|4250|4247|2447
1619474100000|2021-04-26 21:55:00|4252|4252|4255|4250|4255|4252|4250|4248|20716
1619474400000|2021-04-26 22:00:00|4254|4251|4252|4251|4255|4254|4252|4251|8154
1619474700000|2021-04-26 22:05:00|4250|4250|4252|4248|4252|4251|4250|4247|2857
1619475000000|2021-04-26 22:10:00|4254|4249|4255|4252|4255|4254|4254|4249|1560
1619475300000|2021-04-26 22:15:00|4254|4253|4255|4253|4255|4253|4254|4253|2293
1619475600000|2021-04-26 22:20:00|4254|4252|4255|4254|4255|4254|4254|4252|5979
1619475900000|2021-04-26 22:25:00|4254|4253|4254|4253|4254|4253|4254|4252|12094
1619476200000|2021-04-26 22:30:00|4253|4252|4253|4252|4255|4253|4253|4252|1698
1619476500000|2021-04-26 22:35:00|4252|4250|4255|4254|4255|4254|4251|4250|4423
1619476800000|2021-04-26 22:40:00|4258|4255|4257|4254|4258|4256|4257|4254|7291
1619477100000|2021-04-26 22:45:00|4255|4251|4255|4251|4257|4255|4255|4250|6426
1619477400000|2021-04-26 22:50:00|4252|4250|4253|4251|4255|4254|4252|4250|3049
1619477700000|2021-04-26 22:55:00|4255|4250|4254|4252|4255|4252|4252|4250|7885
1619478000000|2021-04-26 23:00:00|4255|4253|4255|4252|4255|4253|4253|4252|1679
1619478300000|2021-04-26 23:05:00|4258|4253|4258|4255|4258|4256|4254|4252|5395
1619478600000|2021-04-26 23:10:00|4257|4252|4259|4258|4260|4259|4257|4252|3362
1619478900000|2021-04-26 23:15:00|4258|4254|4258|4257|4258|4257|4254|4253|2666
1619479200000|2021-04-26 23:20:00|4257|4255|4254|4253|4257|4255|4253|4252|5451
1619479500000|2021-04-26 23:25:00|4255|4255|4258|4253|4258|4256|4255|4252|5961
1619479800000|2021-04-26 23:30:00|4256|4254|4255|4254|4256|4255|4254|4253|3428
1619480100000|2021-04-26 23:35:00|4253|4253|4253|4252|4255|4253|4253|4252|6985
1619480400000|2021-04-26 23:40:00|4255|4253|4255|4253|4256|4255|4254|4252|8356
1619480700000|2021-04-26 23:45:00|4254|4252|4254|4253|4254|4253|4254|4252|9798
1619481000000|2021-04-26 23:50:00|4253|4252|4253|4252|4254|4253|4253|4252|6934
1619481300000|2021-04-26 23:55:00|4254|4253|4261|4257|4261|4258|4254|4253|12943
1619510400000|2021-04-27 08:00:00|4750|3700|4289|4282|4750|4300|4258|3700|11993
1619510700000|2021-04-27 08:05:00|4294|4283|4292|4271|4295|4293|4279|4270|6658
1619511000000|2021-04-27 08:10:00|4290|4273|4284|4277|4290|4285|4281|4273|5806
1619511300000|2021-04-27 08:15:00|4282|4278|4281|4277|4285|4283|4276|4273|3983
1619511600000|2021-04-27 08:20:00|4279|4276|4281|4277|4281|4277|4277|4276|1455
1619511900000|2021-04-27 08:25:00|4280|4276|4281|4280|4281|4280|4280|4276|889
1619512200000|2021-04-27 08:30:00|4282|4282|4285|4283|4285|4283|4282|4280|1635
1619512500000|2021-04-27 08:35:00|4284|4282|4285|4280|4285|4283|4278|4277|3162
1619512800000|2021-04-27 08:40:00|4283|4278|4290|4280|4290|4285|4282|4277|4085
1619513100000|2021-04-27 08:45:00|4286|4278|4292|4288|4292|4288|4283|4278|2175
1619513400000|2021-04-27 08:50:00|4291|4290|4295|4294|4295|4294|4291|4288|3871
1619513700000|2021-04-27 08:55:00|4298|4296|4296|4290|4300|4298|4294|4290|2528
1619514000000|2021-04-27 09:00:00|4298|4297|4299|4293|4299|4297|4294|4290|2863
1619514300000|2021-04-27 09:05:00|4297|4291|4298|4286|4299|4291|4290|4282|4887
1619514600000|2021-04-27 09:10:00|4290|4289|4282|4280|4298|4290|4282|4280|2288
1619514900000|2021-04-27 09:15:00|4281|4279|4294|4286|4295|4286|4280|4277|2626
1619515200000|2021-04-27 09:20:00|4292|4285|4280|4278|4292|4287|4279|4277|1852
1619515500000|2021-04-27 09:25:00|4278|4277|4279|4275|4283|4278|4278|4275|4601
1619515800000|2021-04-27 09:30:00|4280|4273|4277|4273|4283|4276|4275|4273|994
1619516100000|2021-04-27 09:35:00|4283|4275|4285|4273|4286|4275|4281|4273|2097
1619516400000|2021-04-27 09:40:00|4284|4275|4287|4282|4287|4282|4282|4273|1097
1619516700000|2021-04-27 09:45:00|4292|4283|4286|4280|4292|4288|4286|4276|2680
1619517000000|2021-04-27 09:50:00|4288|4276|4275|4273|4288|4276|4275|4273|2417
1619517300000|2021-04-27 09:55:00|4287|4275|4287|4280|4287|4280|4287|4275|3318
1619517600000|2021-04-27 10:00:00|4288|4285|4294|4285|4295|4293|4288|4285|4769
1619517900000|2021-04-27 10:05:00|4293|4290|4292|4290|4294|4291|4292|4290|1000
1619518200000|2021-04-27 10:10:00|4294|4285|4293|4291|4294|4291|4293|4285|1426
1619518500000|2021-04-27 10:15:00|4291|4285|4293|4285|4293|4287|4291|4285|640
1619518800000|2021-04-27 10:20:00|4292||4291||4293||4291||352
1619519100000|2021-04-27 10:25:00|4292|4286|4290|4285|4292|4290|4290|4285|2917
1619519400000|2021-04-27 10:30:00|4291|4290|4293|4290|4294|4290|4291|4285|1441
1619519700000|2021-04-27 10:35:00|4292|4285|4290|4285|4293|4286|4287|4285|1020
1619520000000|2021-04-27 10:40:00|4288|4283|4283|4275|4288|4283|4280|4275|4288
1619520300000|2021-04-27 10:45:00|4281|4276|4283|4277|4283|4279|4276|4271|1495
1619520600000|2021-04-27 10:50:00|4284|4276|4285|4283|4285|4283|4282|4276|3374
1619520900000|2021-04-27 10:55:00|4286|4281|4289|4283|4291|4287|4286|4279|1136
1619521200000|2021-04-27 11:00:00|4290|4285|4295|4291|4295|4291|4284|4282|15723
1619521500000|2021-04-27 11:05:00|4294|4290|4288|4285|4295|4291|4286|4284|11285
1619521800000|2021-04-27 11:10:00|4289|4286|4287|4285|4290|4288|4286|4284|4037
1619522100000|2021-04-27 11:15:00|4286|4286|4289|4287|4289|4287|4286|4285|1180
1619522400000|2021-04-27 11:20:00|4290|4288|4298|4295|4298|4295|4290|4288|18085
1619522700000|2021-04-27 11:25:00|4299|4297|4310|4309|4314|4312|4299|4294|29129
1619523000000|2021-04-27 11:30:00|4309|4308|4318|4315|4328|4325|4305|4303|50166
1619523300000|2021-04-27 11:35:00|4317|4316|4317|4315|4320|4318|4314|4312|5106
1619523600000|2021-04-27 11:40:00|4315|4314|4311|4309|4315|4314|4307|4306|9063
1619523900000|2021-04-27 11:45:00|4310|4308|4311|4307|4312|4310|4303|4301|10194
1619524200000|2021-04-27 11:50:00|4310|4306|4310|4307|4311|4310|4306|4305|7767
1619524500000|2021-04-27 11:55:00|4309|4306|4305|4304|4309|4306|4304|4302|6444
1619524800000|2021-04-27 12:00:00|4306|4305|4308|4306|4308|4306|4305|4302|100637
1619525100000|2021-04-27 12:05:00|4307|4305|4300|4299|4307|4305|4298|4297|30495
1619525400000|2021-04-27 12:10:00|4301|4300|4303|4300|4308|4306|4301|4300|5847
1619525700000|2021-04-27 12:15:00|4304|4302|4298|4297|4304|4302|4298|4297|17182
1619526000000|2021-04-27 12:20:00|4300|4298|4303|4301|4304|4302|4299|4298|12776
1619526300000|2021-04-27 12:25:00|4304|4302|4308|4307|4308|4307|4300|4299|16467
1619526600000|2021-04-27 12:30:00|4309|4308|4313|4310|4319|4316|4309|4307|27477
1619526900000|2021-04-27 12:35:00|4312|4305|4309|4306|4312|4311|4305|4303|18490
1619527200000|2021-04-27 12:40:00|4308|4307|4303|4300|4311|4310|4302|4300|14329
1619527500000|2021-04-27 12:45:00|4302|4299|4292|4290|4303|4299|4292|4290|40425
1619527800000|2021-04-27 12:50:00|4293|4291|4305|4303|4305|4304|4292|4290|30235
1619528100000|2021-04-27 12:55:00|4306|4302|4297|4295|4308|4306|4296|4295|29501
1619528400000|2021-04-27 13:00:00|4295|4294|4298|4296|4304|4303|4295|4292|56790
1619528700000|2021-04-27 13:05:00|4297|4295|4304|4303|4304|4303|4296|4295|29750
1619529000000|2021-04-27 13:10:00|4305|4304|4306|4305|4309|4308|4305|4303|40093
1619529300000|2021-04-27 13:15:00|4305|4304|4293|4292|4308|4305|4293|4291|52563
1619529600000|2021-04-27 13:20:00|4292|4290|4305|4304|4307|4305|4292|4290|72957
1619529900000|2021-04-27 13:25:00|4304|4303|4308|4300|4309|4308|4294|4290|119633
1619530200000|2021-04-27 13:30:00|4309|4301|4253|4252|4313|4312|4235|4234|3075635
1619530500000|2021-04-27 13:35:00|4252|4251|4278|4277|4285|4284|4247|4245|2076457
1619530800000|2021-04-27 13:40:00|4279|4278|4229|4228|4279|4278|4218|4217|1966660
1619531100000|2021-04-27 13:45:00|4230|4229|4199|4198|4232|4231|4182|4181|2461269
1619531400000|2021-04-27 13:50:00|4198|4197|4238|4237|4238|4237|4187|4186|1748235
1619531700000|2021-04-27 13:55:00|4237|4236|4231|4230|4238|4237|4221|4220|1128240
1619532000000|2021-04-27 14:00:00|4230|4229|4242|4241|4252|4251|4200|4199|1578807
1619532300000|2021-04-27 14:05:00|4241|4240|4218|4217|4251|4250|4213|4212|1182135
1619532600000|2021-04-27 14:10:00|4219|4218|4194|4193|4219|4218|4183|4182|1544511
1619532900000|2021-04-27 14:15:00|4193|4192|4168|4167|4193|4192|4156|4155|2061418
1619533200000|2021-04-27 14:20:00|4167|4166|4157|4156|4187|4186|4138|4137|1921804
1619533500000|2021-04-27 14:25:00|4156|4155|4194|4193|4197|4196|4148|4147|1445643
1619533800000|2021-04-27 14:30:00|4193|4192|4191|4190|4203|4202|4184|4183|1179404
1619534100000|2021-04-27 14:35:00|4192|4191|4189|4188|4195|4194|4167|4166|1066234
1619534400000|2021-04-27 14:40:00|4188|4187|4183|4182|4192|4191|4171|4170|871096
1619534700000|2021-04-27 14:45:00|4182|4181|4187|4186|4197|4196|4177|4176|672972
1619535000000|2021-04-27 14:50:00|4186|4185|4195|4194|4196|4195|4175|4174|638652
1619535300000|2021-04-27 14:55:00|4196|4195|4202|4201|4203|4202|4186|4185|809815
1619535600000|2021-04-27 15:00:00|4201|4200|4197|4196|4210|4209|4196|4195|722812
1619535900000|2021-04-27 15:05:00|4198|4197|4207|4206|4210|4209|4197|4196|467651
1619536200000|2021-04-27 15:10:00|4206|4205|4222|4221|4224|4223|4204|4203|563835
1619536500000|2021-04-27 15:15:00|4221|4220|4212|4211|4225|4224|4211|4210|497904
1619536800000|2021-04-27 15:20:00|4213|4212|4218|4217|4220|4219|4194|4193|762468
1619537100000|2021-04-27 15:25:00|4217|4216|4205|4203|4218|4217|4198|4197|518679
1619537400000|2021-04-27 15:30:00|4206|4204|4201|4200|4211|4210|4189|4188|486343
1619537700000|2021-04-27 15:35:00|4202|4201|4229|4228|4230|4229|4194|4193|574820
1619538000000|2021-04-27 15:40:00|4228|4227|4226|4225|4244|4243|4218|4217|1200170
1619538300000|2021-04-27 15:45:00|4225|4224|4196|4195|4228|4227|4196|4195|665965
1619538600000|2021-04-27 15:50:00|4197|4196|4189|4188|4199|4198|4183|4182|606659
1619538900000|2021-04-27 15:55:00|4188|4187|4193|4192|4197|4196|4187|4185|352978
1619539200000|2021-04-27 16:00:00|4194|4193|4195|4194|4196|4195|4186|4185|362441
1619539500000|2021-04-27 16:05:00|4196|4195|4170|4169|4196|4195|4169|4168|528171
1619539800000|2021-04-27 16:10:00|4169|4168|4172|4171|4175|4174|4164|4163|705679
1619540100000|2021-04-27 16:15:00|4173|4172|4157|4156|4173|4172|4154|4153|581131
1619540400000|2021-04-27 16:20:00|4156|4155|4165|4164|4167|4166|4155|4154|312412
1619540700000|2021-04-27 16:25:00|4166|4165|4149|4148|4167|4166|4148|4147|471690
1619541000000|2021-04-27 16:30:00|4148|4147|4154|4153|4154|4153|4143|4142|403081
1619541300000|2021-04-27 16:35:00|4153|4152|4138|4137|4153|4152|4133|4132|652456
1619541600000|2021-04-27 16:40:00|4139|4138|4150|4149|4151|4150|4138|4137|458807
1619541900000|2021-04-27 16:45:00|4149|4148|4152|4151|4156|4155|4142|4141|371612
1619542200000|2021-04-27 16:50:00|4151|4150|4129|4128|4155|4154|4129|4128|492297
1619542500000|2021-04-27 16:55:00|4128|4127|4128|4127|4141|4140|4124|4123|668704
1619542800000|2021-04-27 17:00:00|4127|4126|4137|4136|4137|4136|4116|4115|582032
1619543100000|2021-04-27 17:05:00|4138|4137|4136|4135|4144|4143|4133|4132|563066
1619543400000|2021-04-27 17:10:00|4135|4134|4139|4138|4140|4139|4126|4125|487404
1619543700000|2021-04-27 17:15:00|4138|4137|4136|4135|4140|4139|4131|4130|304810
1619544000000|2021-04-27 17:20:00|4137|4136|4142|4141|4150|4149|4136|4135|403879
1619544300000|2021-04-27 17:25:00|4143|4142|4151|4150|4153|4152|4139|4138|317954
1619544600000|2021-04-27 17:30:00|4152|4151|4141|4140|4158|4157|4138|4137|399847
1619544900000|2021-04-27 17:35:00|4142|4141|4145|4144|4149|4148|4142|4141|202626
1619545200000|2021-04-27 17:40:00|4144|4143|4156|4155|4157|4156|4142|4141|242690
1619545500000|2021-04-27 17:45:00|4155|4154|4142|4141|4159|4158|4142|4141|297791
1619545800000|2021-04-27 17:50:00|4143|4142|4143|4142|4147|4146|4137|4136|233275
1619546100000|2021-04-27 17:55:00|4142|4141|4126|4125|4144|4143|4123|4122|347773
1619546400000|2021-04-27 18:00:00|4125|4124|4123|4122|4134|4133|4123|4122|340051
1619546700000|2021-04-27 18:05:00|4124|4123|4122|4121|4137|4136|4122|4121|316297
1619547000000|2021-04-27 18:10:00|4121|4120|4122|4121|4125|4124|4116|4115|323877
1619547300000|2021-04-27 18:15:00|4121|4120|4113|4112|4126|4125|4113|4112|276830
1619547600000|2021-04-27 18:20:00|4114|4113|4114|4113|4117|4116|4103|4102|516056
1619547900000|2021-04-27 18:25:00|4113|4112|4118|4117|4120|4119|4113|4112|252520
1619548200000|2021-04-27 18:30:00|4117|4116|4123|4122|4125|4125|4113|4112|305560
1619548500000|2021-04-27 18:35:00|4122|4121|4126|4125|4130|4129|4115|4114|435152
1619548800000|2021-04-27 18:40:00|4125|4124|4112|4111|4126|4125|4111|4110|302078
1619549100000|2021-04-27 18:45:00|4111|4110|4111|4110|4114|4113|4108|4107|241996
1619549400000|2021-04-27 18:50:00|4110|4109|4119|4118|4122|4120|4107|4106|282850
1619549700000|2021-04-27 18:55:00|4120|4119|4114|4113|4120|4119|4111|4110|422665
1619550000000|2021-04-27 19:00:00|4113|4112|4117|4116|4119|4118|4106|4105|377622
1619550300000|2021-04-27 19:05:00|4116|4115|4117|4116|4127|4126|4111|4110|441662
1619550600000|2021-04-27 19:10:00|4116|4115|4132|4131|4134|4133|4116|4115|302505
1619550900000|2021-04-27 19:15:00|4131|4130|4121|4120|4131|4131|4117|4116|298649
1619551200000|2021-04-27 19:20:00|4120|4119|4123|4122|4127|4126|4119|4118|239180
1619551500000|2021-04-27 19:25:00|4122|4121|4131|4130|4131|4130|4121|4120|319943
1619551800000|2021-04-27 19:30:00|4132|4131|4134|4133|4135|4134|4126|4125|407313
1619552100000|2021-04-27 19:35:00|4133|4132|4141|4140|4144|4143|4131|4130|382129
1619552400000|2021-04-27 19:40:00|4140|4139|4121|4120|4140|4139|4121|4120|519928
1619552700000|2021-04-27 19:45:00|4122|4121|4128|4127|4132|4131|4122|4121|401452
1619553000000|2021-04-27 19:50:00|4129|4128|4137|4136|4143|4142|4128|4127|725734
1619553300000|2021-04-27 19:55:00|4136|4135|4121|4120|4137|4136|4118|4117|926264
1619553600000|2021-04-27 20:00:00|4125|4119|4122|4121|4129|4121|4120|4115|77205
1619553900000|2021-04-27 20:05:00|4121|4118|4118|4116|4121|4120|4118|4115|13577
1619554200000|2021-04-27 20:10:00|4117|4117|4108|4106|4117|4117|4105|4105|29980
1619554500000|2021-04-27 20:15:00|4107|4105|4103|4100|4108|4105|4101|4100|50525
1619554800000|2021-04-27 20:20:00|4104|4101|4106|4105|4111|4108|4102|4101|12987
1619555100000|2021-04-27 20:25:00|4107|4106|4106|4105|4108|4106|4105|4102|10876
1619555400000|2021-04-27 20:30:00|4105|4103|4103|4101|4105|4103|4101|4100|27319
1619555700000|2021-04-27 20:35:00|4102|4102|4105|4103|4105|4103|4102|4100|17378
1619556000000|2021-04-27 20:40:00|4104|4101|4104|4102|4105|4104|4104|4101|9517
1619556300000|2021-04-27 20:45:00|4103|4101|4102|4100|4104|4101|4102|4100|12411
1619556600000|2021-04-27 20:50:00|4103|4101|4111|4107|4111|4109|4102|4100|9331
1619556900000|2021-04-27 20:55:00|4110|4106|4110|4106|4111|4109|4106|4105|8186
1619557200000|2021-04-27 21:00:00|4109|4109|4110|4108|4112|4111|4109|4106|5657
1619557500000|2021-04-27 21:05:00|4111|4110|4115|4113|4115|4113|4111|4110|6078
1619557800000|2021-04-27 21:10:00|4114|4114|4111|4110|4114|4114|4111|4110|6820
1619558100000|2021-04-27 21:15:00|4110|4109|4113|4111|4113|4111|4110|4109|9511
1619558400000|2021-04-27 21:20:00|4112|4110|4112|4110|4113|4111|4111|4110|6584
1619558700000|2021-04-27 21:25:00|4111|4109|4113|4111|4114|4111|4109|4108|10761
1619559000000|2021-04-27 21:30:00|4112|4110|4107|4106|4112|4110|4107|4105|13901
1619559300000|2021-04-27 21:35:00|4108|4107|4108|4106|4110|4107|4107|4106|8644
1619559600000|2021-04-27 21:40:00|4110|4108|4110|4108|4110|4108|4110|4106|2395
1619559900000|2021-04-27 21:45:00|4109|4109|4108|4107|4109|4109|4108|4106|6798
1619560200000|2021-04-27 21:50:00|4109|4108|4108|4107|4109|4108|4108|4107|5988
1619560500000|2021-04-27 21:55:00|4107|4106|4108|4107|4109|4108|4107|4106|7858
1619560800000|2021-04-27 22:00:00|4109|4108|4109|4107|4109|4108|4108|4107|4367
1619561100000|2021-04-27 22:05:00|4108|4108|4108|4107|4109|4108|4108|4107|7783
1619561400000|2021-04-27 22:10:00|||||||||6141
1619561700000|2021-04-27 22:15:00|4109||4109||4109||4108||3105
1619562000000|2021-04-27 22:20:00|4108|4108|4110|4109|4110|4109|4108|4107|5007
1619562300000|2021-04-27 22:25:00|4109|4108|4109|4106|4109|4108|4109|4106|2226
1619562600000|2021-04-27 22:30:00|4110|4107|4110|4108|4110|4108|4109|4106|3500
1619562900000|2021-04-27 22:35:00|4109|4107|4108|4107|4109|4107|4108|4107|8325
1619563200000|2021-04-27 22:40:00|4109|4106|4113|4109|4113|4110|4109|4106|2978
1619563500000|2021-04-27 22:45:00|4108|4108|4107|4106|4108|4108|4107|4106|3343
1619563800000|2021-04-27 22:50:00|4109|4107|4109|4107|4109|4107|4108|4106|8916
1619564100000|2021-04-27 22:55:00|4107|4106|4108|4107|4109|4107|4107|4106|2254
1619564400000|2021-04-27 23:00:00|4112|4109|4111|4107|4112|4109|4108|4107|2368
1619564700000|2021-04-27 23:05:00|4108|4106|4113|4111|4114|4113|4108|4106|4165
1619565000000|2021-04-27 23:10:00|4112|4110|4111|4110|4112|4110|4111|4110|3305
1619565300000|2021-04-27 23:15:00|4110|4108|4112|4111|4113|4111|4110|4108|6576
1619565600000|2021-04-27 23:20:00|4113|4112|4112|4111|4115|4114|4112|4111|2781
1619565900000|2021-04-27 23:25:00|4110|4110|4110|4108|4110|4111|4110|4108|6063
1619566200000|2021-04-27 23:30:00|4109|4109|4108|4107|4110|4109|4108|4107|4285
1619566500000|2021-04-27 23:35:00|4107|4106|4105|4104|4108|4106|4105|4104|11708
1619566800000|2021-04-27 23:40:00|4104|4103|4105|4102|4105|4104|4103|4102|6017
1619567100000|2021-04-27 23:45:00|4104|4103|4104|4103|4104|4103|4103|4102|8883
1619567400000|2021-04-27 23:50:00|4103|4102|4108|4105|4108|4105|4102|4101|17883
1619567700000|2021-04-27 23:55:00|4107|4103|4107|4103|4107|4105|4101|4100|38305
1619596800000|2021-04-28 08:00:00|4163|3250|4142|4140|4163|4162|4120|3250|12252
1619597100000|2021-04-28 08:05:00|4140|4130|4133|4126|4145|4141|4133|4126|13083
1619597400000|2021-04-28 08:10:00|4130|4124|4138|4132|4143|4136|4129|4124|4253
1619597700000|2021-04-28 08:15:00|4136|4133|4135|4126|4138|4133|4128|4122|10456
1619598000000|2021-04-28 08:20:00|4131|4124|4137|4130|4138|4135|4130|4124|2224
1619598300000|2021-04-28 08:25:00|4138|4133|4137|4135|4140|4137|4136|4128|2456
1619598600000|2021-04-28 08:30:00|4136|4131|4137|4133|4137|4135|4134|4131|1192
1619598900000|2021-04-28 08:35:00|4136|4134|4145|4135|4145|4140|4136|4134|2736
1619599200000|2021-04-28 08:40:00|4142|4136|4147|4145|4147|4145|4141|4135|2772
1619599500000|2021-04-28 08:45:00|4148|4146|4148|4146|4149|4147|4148|4145|1814
1619599800000|2021-04-28 08:50:00|4149|4147|4155|4149|4155|4150|4149|4145|5568
1619600100000|2021-04-28 08:55:00|4151|4147|4154|4143|4155|4147|4147|4142|2034
1619600400000|2021-04-28 09:00:00|4146|4144|4154|4144|4154|4145|4144|4142|4750
1619600700000|2021-04-28 09:05:00|4152|4143|4154|4138|4154|4143|4140|4138|2992
1619601000000|2021-04-28 09:10:00|4153|4139|4149|4141|4153|4144|4148|4139|356
1619601300000|2021-04-28 09:15:00|4143|4139|4138|4134|4143|4143|4138|4134|1024
1619601600000|2021-04-28 09:20:00|4136|4131|4130|4124|4138|4131|4130|4124|2122
1619601900000|2021-04-28 09:25:00|4133|4126|4133|4124|4133|4126|4130|4124|1166
1619602200000|2021-04-28 09:30:00|4132|4125|4143|4130|4143|4140|4131|4125|2049
1619602500000|2021-04-28 09:35:00|4140|4132|4137|4130|4140|4137|4137|4128|966
1619602800000|2021-04-28 09:40:00|4143|4128|4140|4137|4143|4137|4140|4128|1049
1619603100000|2021-04-28 09:45:00|4139|4131|4137|4127|4140|4131|4137|4126|1192
1619603400000|2021-04-28 09:50:00|4129|4126|4124|4122|4137|4126|4124|4122|2859
1619603700000|2021-04-28 09:55:00|4137|4124|4137|4125|4140|4131|4124|4122|5014
1619604000000|2021-04-28 10:00:00|4135|4126|4131|4123|4135|4128|4130|4123|193
1619604300000|2021-04-28 10:05:00|4130|4126|4134|4130|4137|4131|4130|4126|3091
1619604600000|2021-04-28 10:10:00|4131|4134|4134|4130|4136|4134|4131|4130|1336
1619604900000|2021-04-28 10:15:00|4135|4125|4134|4125|4135|4130|4130|4123|1201
1619605200000|2021-04-28 10:20:00|4130|4124|4134|4123|4137|4125|4125|4123|3353
1619605500000|2021-04-28 10:25:00|4137|4124|4124|4122|4137|4125|4124|4121|905
1619605800000|2021-04-28 10:30:00|4134|4123|4130|4123|4134|4124|4123|4122|4929
1619606100000|2021-04-28 10:35:00|4134|4124|4125|4123|4134|4124|4125|4123|782
1619606400000|2021-04-28 10:40:00|4130|4124|4127|4123|4133|4124|4124|4123|700
1619606700000|2021-04-28 10:45:00|4128|4124|4130|4125|4130|4126|4125|4123|964
1619607000000|2021-04-28 10:50:00|4129|4124|4134|4130|4135|4130|4128|4124|1699
1619607300000|2021-04-28 10:55:00|4131|4129|4134|4130|4134|4131|4131|4129|581
1619607600000|2021-04-28 11:00:00|4133|4125|4125|4123|4134|4130|4122|4120|22426
1619607900000|2021-04-28 11:05:00|4126|4122|4110|4105|4126|4122|4105|4103|44055
1619608200000|2021-04-28 11:10:00|4109|4106|4106|4105|4109|4109|4090|4088|42000
1619608500000|2021-04-28 11:15:00|4105|4103|4101|4095|4112|4109|4100|4095|14586
1619608800000|2021-04-28 11:20:00|4102|4100|4105|4104|4109|4108|4099|4095|7963
1619609100000|2021-04-28 11:25:00|4104|4103|4095|4093|4104|4104|4094|4091|17296
1619609400000|2021-04-28 11:30:00|4094|4091|4090|4089|4096|4093|4088|4085|22202
1619609700000|2021-04-28 11:35:00|4089|4088|4060|4055|4092|4090|4057|4052|49402
1619610000000|2021-04-28 11:40:00|4059|4058|4072|4071|4074|4072|4059|4055|25212
1619610300000|2021-04-28 11:45:00|4073|4070|4079|4077|4079|4078|4072|4070|18893
1619610600000|2021-04-28 11:50:00|4078|4078|4070|4067|4079|4078|4069|4066|9548
1619610900000|2021-04-28 11:55:00|4069|4066|4069|4066|4070|4068|4062|4059|15202
1619611200000|2021-04-28 12:00:00|4068|4065|4075|4073|4085|4081|4068|4065|146435
1619611500000|2021-04-28 12:05:00|4074|4072|4075|4073|4075|4074|4072|4070|8625
1619611800000|2021-04-28 12:10:00|4074|4074|4074|4072|4075|4074|4073|4072|7059
1619612100000|2021-04-28 12:15:00|4075|4071|4073|4072|4075|4072|4072|4070|14177
1619612400000|2021-04-28 12:20:00|4072|4071|4075|4072|4075|4073|4072|4070|16222
1619612700000|2021-04-28 12:25:00|4076|4073|4079|4076|4080|4076|4071|4069|16483
1619613000000|2021-04-28 12:30:00|4080|4077|4080|4078|4087|4085|4079|4075|18212
1619613300000|2021-04-28 12:35:00|4077|4077|4076|4073|4080|4078|4074|4073|16303
1619613600000|2021-04-28 12:40:00|4075|4074|4074|4073|4080|4076|4072|4070|27903
1619613900000|2021-04-28 12:45:00|4075|4072|4072|4070|4075|4073|4071|4069|10806
1619614200000|2021-04-28 12:50:00|4071|4069|4072|4070|4075|4073|4065|4061|14472
1619614500000|2021-04-28 12:55:00|4073|4071|4090|4089|4090|4089|4073|4071|37597
1619614800000|2021-04-28 13:00:00|4089|4090|4088|4087|4097|4094|4084|4082|33225
1619615100000|2021-04-28 13:05:00|4087|4086|4082|4081|4088|4086|4079|4077|21769
1619615400000|2021-04-28 13:10:00|4083|4082|4082|4080|4088|4085|4077|4076|25846
1619615700000|2021-04-28 13:15:00|4081|4081|4085|4083|4088|4086|4081|4078|21084
1619616000000|2021-04-28 13:20:00|4086|4084|4088|4086|4090|4089|4086|4083|32209
1619616300000|2021-04-28 13:25:00|4089|4087|4080|4072|4092|4091|4074|4072|55571
1619616600000|2021-04-28 13:30:00|4081|4073|4093|4092|4103|4102|4045|4043|2145753
1619616900000|2021-04-28 13:35:00|4092|4091|4114|4112|4125|4124|4089|4088|1528811
1619617200000|2021-04-28 13:40:00|4113|4111|4141|4139|4145|4144|4109|4108|1610274
1619617500000|2021-04-28 13:45:00|4142|4140|4151|4150|4157|4156|4131|4130|1278669
1619617800000|2021-04-28 13:50:00|4152|4151|4162|4161|4163|4162|4142|4141|1142603
1619618100000|2021-04-28 13:55:00|4161|4160|4177|4176|4179|4178|4153|4152|1261239
1619618400000|2021-04-28 14:00:00|4178|4177|4182|4181|4193|4192|4170|4169|1318945
1619618700000|2021-04-28 14:05:00|4183|4182|4174|4173|4192|4191|4163|4162|1148813
1619619000000|2021-04-28 14:10:00|4175|4174|4164|4162|4177|4176|4156|4155|1031111
1619619300000|2021-04-28 14:15:00|4165|4163|4181|4180|4195|4194|4165|4163|1030249
1619619600000|2021-04-28 14:20:00|4182|4181|4176|4175|4195|4194|4173|4172|948800
1619619900000|2021-04-28 14:25:00|4177|4176|4152|4151|4180|4179|4147|4146|1040500
1619620200000|2021-04-28 14:30:00|4153|4152|4134|4133|4153|4152|4128|4127|1090621
1619620500000|2021-04-28 14:35:00|4135|4132|4140|4139|4148|4147|4124|4123|931694
1619620800000|2021-04-28 14:40:00|4139|4138|4161|4160|4162|4161|4136|4135|798291
1619621100000|2021-04-28 14:45:00|4160|4159|4145|4144|4172|4171|4135|4134|777127
1619621400000|2021-04-28 14:50:00|4144|4143|4156|4155|4156|4155|4142|4141|791224
1619621700000|2021-04-28 14:55:00|4155|4156|4159|4158|4160|4159|4140|4139|517775
1619622000000|2021-04-28 15:00:00|4160|4159|4154|4153|4175|4174|4151|4151|554150
1619622300000|2021-04-28 15:05:00|4153|4152|4153|4152|4160|4159|4143|4142|425253
1619622600000|2021-04-28 15:10:00|4152|4151|4129|4128|4153|4152|4129|4128|550878
1619622900000|2021-04-28 15:15:00|4128|4127|4124|4123|4130|4129|4114|4113|790530
1619623200000|2021-04-28 15:20:00|4123|4122|4129|4128|4133|4132|4122|4121|427173
1619623500000|2021-04-28 15:25:00|4128|4127|4124|4122|4131|4130|4117|4116|369249
1619623800000|2021-04-28 15:30:00|4123|4123|4138|4137|4140|4139|4123|4122|398866
1619624100000|2021-04-28 15:35:00|4139|4138|4148|4146|4153|4152|4136|4135|599718
1619624400000|2021-04-28 15:40:00|4147|4145|4133|4132|4148|4147|4132|4131|319670
1619624700000|2021-04-28 15:45:00|4132|4131|4138|4137|4143|4142|4126|4125|477321
1619625000000|2021-04-28 15:50:00|4137|4136|4139|4138|4142|4141|4127|4126|391888
1619625300000|2021-04-28 15:55:00|4140|4139|4138|4136|4145|4144|4136|4135|273912
1619625600000|2021-04-28 16:00:00|4137|4135|4134|4133|4138|4136|4122|4121|444004
1619625900000|2021-04-28 16:05:00|4133|4132|4130|4129|4139|4138|4128|4127|194148
1619626200000|2021-04-28 16:10:00|4131|4130|4124|4123|4140|4139|4121|4120|396129
1619626500000|2021-04-28 16:15:00|4125|4124|4143|4142|4143|4142|4124|4124|464353
1619626800000|2021-04-28 16:20:00|4144|4143|4140|4139|4147|4146|4139|4138|295860
1619627100000|2021-04-28 16:25:00|4141|4140|4143|4142|4145|4144|4127|4126|403911
1619627400000|2021-04-28 16:30:00|4144|4143|4144|4142|4154|4153|4137|4136|392053
1619627700000|2021-04-28 16:35:00|4143|4143|4151|4150|4154|4153|4141|4140|393610
1619628000000|2021-04-28 16:40:00|4150|4149|4149|4148|4159|4158|4147|4146|291299
1619628300000|2021-04-28 16:45:00|4148|4147|4152|4151|4156|4155|4144|4144|207551
1619628600000|2021-04-28 16:50:00|4151|4150|4147|4146|4155|4154|4141|4140|261901
1619628900000|2021-04-28 16:55:00|4146|4145|4137|4136|4146|4145|4131|4130|339731
1619629200000|2021-04-28 17:00:00|4138|4137|4137|4136|4139|4138|4130|4129|249535
1619629500000|2021-04-28 17:05:00|4136|4135|4145|4144|4145|4144|4133|4132|216356
1619629800000|2021-04-28 17:10:00|4144|4143|4146|4145|4152|4151|4143|4142|264222
1619630100000|2021-04-28 17:15:00|4147|4146|4156|4155|4158|4157|4145|4145|300075
1619630400000|2021-04-28 17:20:00|4155|4154|4148|4147|4160|4159|4146|4145|307453
1619630700000|2021-04-28 17:25:00|4149|4148|4148|4147|4150|4149|4143|4142|215441
1619631000000|2021-04-28 17:30:00|4149|4148|4144|4143|4153|4152|4144|4143|155218
1619631300000|2021-04-28 17:35:00|4143|4142|4144|4143|4144|4143|4138|4137|237527
1619631600000|2021-04-28 17:40:00|4143|4142|4142|4141|4145|4144|4138|4137|185510
1619631900000|2021-04-28 17:45:00|4141|4140|4151|4150|4154|4153|4139|4138|327322
1619632200000|2021-04-28 17:50:00|4150|4149|4131|4130|4153|4153|4130|4129|379144
1619632500000|2021-04-28 17:55:00|4130|4129|4134|4133|4138|4137|4128|4127|331598
1619632800000|2021-04-28 18:00:00|4133|4132|4150|4149|4163|4162|4119|4118|1053292
1619633100000|2021-04-28 18:05:00|4151|4150|4151|4150|4155|4154|4142|4141|306909
1619633400000|2021-04-28 18:10:00|4150|4149|4150|4149|4152|4151|4143|4142|288494
1619633700000|2021-04-28 18:15:00|4149|4148|4156|4155|4157|4156|4148|4147|233407
1619634000000|2021-04-28 18:20:00|4155|4154|4154|4152|4160|4159|4152|4151|271696
1619634300000|2021-04-28 18:25:00|4153|4153|4152|4151|4163|4162|4150|4149|325193
1619634600000|2021-04-28 18:30:00|4151|4150|4143|4142|4152|4151|4132|4131|367259
1619634900000|2021-04-28 18:35:00|4144|4143|4157|4155|4168|4167|4144|4143|542440
1619635200000|2021-04-28 18:40:00|4156|4156|4162|4161|4163|4162|4155|4154|372938
1619635500000|2021-04-28 18:45:00|4161|4160|4156|4155|4168|4167|4151|4150|411321
1619635800000|2021-04-28 18:50:00|4157|4156|4156|4155|4159|4158|4155|4154|149462
1619636100000|2021-04-28 18:55:00|4155|4154|4153|4152|4159|4158|4148|4147|236522
1619636400000|2021-04-28 19:00:00|4154|4153|4150|4149|4162|4161|4149|4148|260343
1619636700000|2021-04-28 19:05:00|4151|4148|4151|4150|4152|4151|4147|4146|247972
1619637000000|2021-04-28 19:10:00|4150|4149|4135|4134|4153|4152|4124|4123|596088
1619637300000|2021-04-28 19:15:00|4134|4133|4147|4146|4148|4147|4132|4131|411749
1619637600000|2021-04-28 19:20:00|4146|4145|4133|4132|4147|4146|4129|4128|340768
1619637900000|2021-04-28 19:25:00|4132|4131|4141|4140|4142|4141|4129|4128|254587
1619638200000|2021-04-28 19:30:00|4140|4139|4132|4131|4140|4139|4128|4127|336019
1619638500000|2021-04-28 19:35:00|4133|4132|4143|4142|4143|4142|4130|4129|303822
1619638800000|2021-04-28 19:40:00|4144|4143|4140|4139|4146|4145|4137|4136|284073
1619639100000|2021-04-28 19:45:00|4141|4140|4140|4139|4142|4141|4134|4133|298814
1619639400000|2021-04-28 19:50:00|4139|4138|4117|4116|4141|4140|4116|4115|738364
1619639700000|2021-04-28 19:55:00|4118|4117|4120|4119|4123|4122|4114|4113|700005
1619640000000|2021-04-28 20:00:00|4123|4117|4120|4115|4127|4121|4119|4115|65265
1619640300000|2021-04-28 20:05:00|4118|4116|4119|4116|4123|4119|4116|4115|11722
1619640600000|2021-04-28 20:10:00|4117|4115|4110|4109|4119|4116|4110|4109|13779
1619640900000|2021-04-28 20:15:00|4109|4108|4112|4107|4115|4113|4108|4105|21066
1619641200000|2021-04-28 20:20:00|4110|4110|4099|4094|4110|4110|4098|4093|40150
1619641500000|2021-04-28 20:25:00|4098|4095|4099|4098|4099|4098|4086|4085|24665
1619641800000|2021-04-28 20:30:00|4100|4099|4111|4110|4112|4111|4100|4099|16627
1619642100000|2021-04-28 20:35:00|4110|4105|4114|4111|4115|4113|4108|4105|26503
1619642400000|2021-04-28 20:40:00|4115|4110|4111|4110|4115|4111|4111|4110|14128
1619642700000|2021-04-28 20:45:00|4114|4111|4115|4112|4115|4112|4111|4110|4716
1619643000000|2021-04-28 20:50:00|4114|4110|4115|4111|4119|4115|4111|4107|15944
1619643300000|2021-04-28 20:55:00|4118|4115|4117|4115|4118|4116|4113|4111|20261
1619643600000|2021-04-28 21:00:00|4118|4116|4118|4115|4118|4116|4117|4115|6501
1619643900000|2021-04-28 21:05:00|4117|4116|4124|4122|4125|4124|4117|4116|10277
1619644200000|2021-04-28 21:10:00|4125|4123|4127|4126|4130|4128|4125|4123|15962
1619644500000|2021-04-28 21:15:00|4128|4127|4134|4131|4135|4131|4128|4127|9751
1619644800000|2021-04-28 21:20:00|4133|4130|4128|4122|4133|4132|4121|4120|11209
1619645100000|2021-04-28 21:25:00|4127|4125|4133|4132|4133|4132|4127|4121|7852
1619645400000|2021-04-28 21:30:00|4132|4130|4133|4130|4133|4132|4131|4130|7153
1619645700000|2021-04-28 21:35:00|4132|4131|4132|4130|4133|4132|4131|4130|2415
1619646000000|2021-04-28 21:40:00|4131|4131|4130|4127|4131|4131|4129|4127|3347
1619646300000|2021-04-28 21:45:00|4129|4126|4129|4127|4130|4128|4127|4123|6842
1619646600000|2021-04-28 21:50:00|4128|4126|4123|4120|4128|4126|4120|4119|15693
1619646900000|2021-04-28 21:55:00|4127|4119|4127|4120|4128|4125|4126|4119|2672
1619647200000|2021-04-28 22:00:00|4128|4121|4127|4123|4129|4128|4125|4121|3526
1619647500000|2021-04-28 22:05:00|4128|4122|4129|4125|4130|4127|4126|4122|4105
1619647800000|2021-04-28 22:10:00|4130|4123|4131|4129|4131|4129|4129|4123|11648
1619648100000|2021-04-28 22:15:00|4130|4130|4131|4129|4133|4131|4130|4129|2305
1619648400000|2021-04-28 22:20:00|4133|4131|4131|4129|4133|4131|4131|4129|1296
1619648700000|2021-04-28 22:25:00|4130|4130|4131|4129|4131|4130|4128|4127|9681
1619649000000|2021-04-28 22:30:00|4130|4128|4131|4130|4131|4130|4129|4128|1517
1619649300000|2021-04-28 22:35:00|4130|4129|4130|4128|4133|4131|4130|4128|7495
1619649600000|2021-04-28 22:40:00|4133|4125|4121|4120|4133|4125|4120|4120|3337
1619649900000|2021-04-28 22:45:00|4126|4121|4125|4122|4126|4124|4124|4121|1572
1619650200000|2021-04-28 22:50:00|4123|4121|4126|4125|4126|4125|4123|4121|2740
1619650500000|2021-04-28 22:55:00|4123|4122|4126|4122|4126|4123|4123|4122|895
1619650800000|2021-04-28 23:00:00|4125|4123|4133|4128|4133|4128|4123|4122|2225
1619651100000|2021-04-28 23:05:00|4132|4132|4132|4131|4137|4136|4132|4128|11783
1619651400000|2021-04-28 23:10:00|4136|4133|4139|4138|4139|4138|4135|4133|5543
1619651700000|2021-04-28 23:15:00|4140|4130|4138|4135|4140|4135|4137|4130|3763
1619652000000|2021-04-28 23:20:00|4137|4136|4137|4136|4137|4136|4136|4134|2136
1619652300000|2021-04-28 23:25:00|4138|4134|4139|4134|4139|4137|4137|4134|3063
1619652600000|2021-04-28 23:30:00|4138|4135|4139|4134|4139|4138|4137|4134|6017
1619652900000|2021-04-28 23:35:00|4138|4135|4137|4135|4138|4136|4136|4134|3125
1619653200000|2021-04-28 23:40:00|4136|4134|4137|4135|4137|4135|4136|4134|1507
1619653500000|2021-04-28 23:45:00|4138|4137|4139|4138|4139|4138|4138|4137|2551
1619653800000|2021-04-28 23:50:00|4138|4137|4139|4131|4140|4139|4137|4130|19526
1619654100000|2021-04-28 23:55:00|4140|4130|4135|4130|4140|4139|4130|4128|13213
1619683200000|2021-04-29 08:00:00|4333|3200|4180|4172|4333|4185|4159|3200|19723
1619683500000|2021-04-29 08:05:00|4179|4174|4170|4161|4180|4177|4166|4160|6271
1619683800000|2021-04-29 08:10:00|4175|4160|4169|4160|4175|4162|4158|4155|3615
1619684100000|2021-04-29 08:15:00|4165|4161|4171|4167|4175|4167|4165|4160|2053
1619684400000|2021-04-29 08:20:00|4175|4170|4177|4174|4177|4175|4173|4170|4553
1619684700000|2021-04-29 08:25:00|4179|4171|4175|4172|4179|4173|4175|4170|1622
1619685000000|2021-04-29 08:30:00|4178|4174|4175|4172|4178|4174|4174|4172|833
1619685300000|2021-04-29 08:35:00|4178|4173|4178|4175|4178|4176|4178|4172|3593
1619685600000|2021-04-29 08:40:00|4177|4176|4178|4171|4178|4176|4171|4170|4712
1619685900000|2021-04-29 08:45:00|4177|4173|4180|4178|4180|4178|4176|4170|3323
1619686200000|2021-04-29 08:50:00|4181|4180|4184|4182|4185|4182|4180|4177|1222
1619686500000|2021-04-29 08:55:00|4182|4180|4185|4180|4189|4185|4182|4177|2224
1619686800000|2021-04-29 09:00:00|4184|4183|4184|4180|4185|4183|4183|4180|1104
1619687100000|2021-04-29 09:05:00|4185|4181|4188|4187|4190|4188|4184|4180|1928
1619687400000|2021-04-29 09:10:00|4190|4188|4180|4174|4190|4188|4180|4170|3404
1619687700000|2021-04-29 09:15:00|4182|4175|4181|4174|4183|4181|4180|4174|2751
1619688000000|2021-04-29 09:20:00|4180|4180|4177|4175|4181|4180|4177|4174|2250
1619688300000|2021-04-29 09:25:00|4175|4174|4168|4163|4175|4174|4167|4163|9335
1619688600000|2021-04-29 09:30:00|4166|4160|4168|4160|4170|4163|4163|4160|3128
1619688900000|2021-04-29 09:35:00|4169|4161|4175|4170|4175|4170|4168|4161|3780
1619689200000|2021-04-29 09:40:00|4177|4173|4174|4165|4177|4174|4172|4165|2493
1619689500000|2021-04-29 09:45:00|4175|4167|4178|4166|4180|4175|4173|4165|21564
1619689800000|2021-04-29 09:50:00|4180|4170|4179|4166|4180|4178|4179|4166|826
1619690100000|2021-04-29 09:55:00|4175|4165|4172|4166|4175|4172|4172|4165|1253
1619690400000|2021-04-29 10:00:00|4180|4167|4177|4170|4181|4180|4176|4167|12694
1619690700000|2021-04-29 10:05:00|4173|4171|4177|4172|4177|4172|4171|4170|1508
1619691000000|2021-04-29 10:10:00|4176|4175|4179|4175|4179|4175|4175|4171|1081
1619691300000|2021-04-29 10:15:00|4180|4176|4180|4177|4180|4177|4180|4176|1127
1619691600000|2021-04-29 10:20:00|4179|4175|4177|4171|4180|4175|4177|4171|1068
1619691900000|2021-04-29 10:25:00|4179|4173|4179|4177|4180|4177|4177|4171|1608
1619692200000|2021-04-29 10:30:00|4180|4171|4175|4171|4180|4176|4175|4171|933
1619692500000|2021-04-29 10:35:00|4179|4173|4178|4167|4179|4173|4170|4167|3100
1619692800000|2021-04-29 10:40:00|4173|4165|4168|4160|4178|4165|4165|4160|1219
1619693100000|2021-04-29 10:45:00|4166|4161|4174|4155|4175|4168|4157|4155|4195
1619693400000|2021-04-29 10:50:00|4172||4172||4174||4169||759
1619693700000|2021-04-29 10:55:00|4164|4156|4164|4160|4164|4160|4162|4155|2946
1619694000000|2021-04-29 11:00:00|4163|4158|4162|4160|4172|4166|4155|4153|22205
1619694300000|2021-04-29 11:05:00|4164|4161|4154|4153|4164|4161|4150|4145|13435
1619694600000|2021-04-29 11:10:00|4157|4154|4151|4150|4161|4160|4151|4145|13158
1619694900000|2021-04-29 11:15:00|4153|4151|4160|4156|4160|4157|4152|4151|4339
1619695200000|2021-04-29 11:20:00|4161|4157|4162|4161|4165|4164|4161|4157|9279
1619695500000|2021-04-29 11:25:00|4161|4160|4160|4156|4162|4161|4159|4156|12678
1619695800000|2021-04-29 11:30:00|4159|4155|4153|4151|4159|4157|4153|4151|11388
1619696100000|2021-04-29 11:35:00|4154|4152|4164|4162|4165|4163|4154|4152|13268
1619696400000|2021-04-29 11:40:00|4163|4163|4162|4160|4165|4163|4160|4158|16252
1619696700000|2021-04-29 11:45:00|4161|4159|4170|4168|4174|4171|4161|4159|28482
1619697000000|2021-04-29 11:50:00|4171|4167|4166|4162|4172|4170|4163|4160|7394
1619697300000|2021-04-29 11:55:00|4168|4163|4166|4158|4170|4169|4162|4158|11949
1619697600000|2021-04-29 12:00:00|4162|4159|4158|4157|4166|4161|4156|4155|95178
1619697900000|2021-04-29 12:05:00|4159|4158|4163|4160|4167|4165|4159|4157|8146
1619698200000|2021-04-29 12:10:00|4162|4162|4154|4154|4163|4162|4154|4154|18532
1619698500000|2021-04-29 12:15:00|4153|4153|4156|4153|4156|4154|4150|4148|22208
1619698800000|2021-04-29 12:20:00|4157|4154|4158|4157|4159|4157|4155|4153|7242
1619699100000|2021-04-29 12:25:00|4160|4158|4158|4156|4160|4158|4156|4154|8863
1619699400000|2021-04-29 12:30:00|4157|4157|4158|4157|4158|4157|4157|4157|3751
1619699700000|2021-04-29 12:35:00|4157|4156|4157|4156|4158|4157|4157|4156|7120
1619700000000|2021-04-29 12:40:00|4156|4155|4157|4156|4157|4156|4156|4155|15786
1619700300000|2021-04-29 12:45:00|4156|4155|4157|4155|4157|4156|4155|4154|8158
1619700600000|2021-04-29 12:50:00|4156|4153|4155|4154|4157|4157|4155|4153|9933
1619700900000|2021-04-29 12:55:00|4156|4153|4155|4153|4158|4157|4155|4153|32339
1619701200000|2021-04-29 13:00:00|4156|4154|4160|4159|4168|4167|4155|4153|69667
1619701500000|2021-04-29 13:05:00|4161|4158|4166|4164|4167|4165|4159|4155|25515
1619701800000|2021-04-29 13:10:00|4167|4165|4158|4156|4167|4165|4158|4155|21020
1619702100000|2021-04-29 13:15:00|4157|4157|4160|4159|4165|4162|4157|4156|9868
1619702400000|2021-04-29 13:20:00|4159|4158|4162|4160|4165|4161|4156|4155|28776
1619702700000|2021-04-29 13:25:00|4163|4161|4128|4110|4168|4166|4114|4110|88047
1619703000000|2021-04-29 13:30:00|4150|4128|4139|4137|4150|4146|4092|4090|1845902
1619703300000|2021-04-29 13:35:00|4140|4138|4106|4105|4147|4145|4099|4098|1134674
1619703600000|2021-04-29 13:40:00|4107|4106|4080|4078|4118|4117|4079|4078|1178546
1619703900000|2021-04-29 13:45:00|4081|4079|4061|4060|4088|4087|4058|4057|1599487
1619704200000|2021-04-29 13:50:00|4060|4059|4036|4035|4075|4074|4036|4035|1777637
1619704500000|2021-04-29 13:55:00|4037|4036|4041|4040|4050|4049|4014|4013|1450213
1619704800000|2021-04-29 14:00:00|4042|4041|4032|4031|4045|4044|4019|4017|1163001
1619705100000|2021-04-29 14:05:00|4031|4030|4027|4026|4049|4048|4026|4025|845408
1619705400000|2021-04-29 14:10:00|4026|4025|4005|4004|4032|4031|4005|4004|1073879
1619705700000|2021-04-29 14:15:00|4006|4005|3977|3976|4007|4006|3975|3974|2263848
1619706000000|2021-04-29 14:20:00|3976|3975|3996|3995|4000|3999|3972|3971|1220845
1619706300000|2021-04-29 14:25:00|3995|3994|3988|3987|3998|3997|3978|3977|717139
1619706600000|2021-04-29 14:30:00|3989|3988|3949|3948|3989|3988|3949|3948|1345661
1619706900000|2021-04-29 14:35:00|3950|3949|3937|3936|3953|3952|3932|3931|1583637
1619707200000|2021-04-29 14:40:00|3938|3937|3955|3954|3957|3956|3934|3933|1129611
1619707500000|2021-04-29 14:45:00|3956|3953|3916|3915|3956|3955|3916|3915|1294056
1619707800000|2021-04-29 14:50:00|3917|3916|3959|3957|3962|3961|3915|3914|1362440
1619708100000|2021-04-29 14:55:00|3958|3956|3972|3971|3973|3972|3940|3939|1801958
1619708400000|2021-04-29 15:00:00|3971|3970|3971|3970|3975|3974|3953|3952|889209
1619708700000|2021-04-29 15:05:00|3972|3971|3980|3979|3987|3986|3966|3965|832171
1619709000000|2021-04-29 15:10:00|3981|3980|3976|3975|3989|3988|3973|3972|838264
1619709300000|2021-04-29 15:15:00|3975|3974|3960|3958|3976|3975|3948|3947|884872
1619709600000|2021-04-29 15:20:00|3961|3959|3964|3963|3971|3970|3956|3954|704297
1619709900000|2021-04-29 15:25:00|3963|3962|3947|3946|3963|3962|3938|3937|572364
1619710200000|2021-04-29 15:30:00|3946|3945|3922|3921|3947|3946|3919|3918|698824
1619710500000|2021-04-29 15:35:00|3923|3922|3921|3920|3934|3933|3920|3919|653992
1619710800000|2021-04-29 15:40:00|3922|3921|3923|3922|3932|3930|3918|3917|715259
1619711100000|2021-04-29 15:45:00|3922|3921|3938|3937|3943|3942|3922|3921|731504
1619711400000|2021-04-29 15:50:00|3937|3936|3922|3921|3938|3936|3922|3921|575646
1619711700000|2021-04-29 15:55:00|3921|3920|3902|3901|3924|3923|3894|3893|1500636
1619712000000|2021-04-29 16:00:00|3901|3900|3884|3883|3903|3902|3879|3878|903684
1619712300000|2021-04-29 16:05:00|3885|3884|3882|3881|3890|3889|3873|3872|822315
1619712600000|2021-04-29 16:10:00|3883|3882|3899|3898|3903|3902|3875|3874|700397
1619712900000|2021-04-29 16:15:00|3898|3897|3898|3896|3900|3899|3883|3882|750351
1619713200000|2021-04-29 16:20:00|3899|3897|3887|3886|3901|3900|3886|3885|743139
1619713500000|2021-04-29 16:25:00|3888|3887|3903|3901|3903|3902|3883|3882|692181
1619713800000|2021-04-29 16:30:00|3902|3900|3908|3906|3912|3911|3889|3888|679168
1619714100000|2021-04-29 16:35:00|3907|3905|3910|3909|3913|3912|3900|3899|465312
1619714400000|2021-04-29 16:40:00|3909|3908|3902|3901|3910|3910|3898|3897|635291
1619714700000|2021-04-29 16:45:00|3901|3900|3901|3900|3909|3908|3892|3891|657057
1619715000000|2021-04-29 16:50:00|3900|3899|3921|3920|3924|3923|3899|3897|674297
1619715300000|2021-04-29 16:55:00|3922|3921|3910|3909|3923|3922|3908|3907|414027
1619715600000|2021-04-29 17:00:00|3911|3910|3893|3891|3912|3911|3892|3891|473372
1619715900000|2021-04-29 17:05:00|3894|3892|3899|3898|3910|3909|3894|3892|694523
1619716200000|2021-04-29 17:10:00|3900|3899|3906|3904|3909|3908|3897|3896|365282
1619716500000|2021-04-29 17:15:00|3905|3905|3905|3904|3913|3912|3899|3898|745692
1619716800000|2021-04-29 17:20:00|3906|3905|3893|3892|3910|3909|3893|3892|299344
1619717100000|2021-04-29 17:25:00|3894|3893|3906|3905|3910|3909|3890|3889|436931
1619717400000|2021-04-29 17:30:00|3907|3906|3918|3917|3924|3923|3904|3903|644476
1619717700000|2021-04-29 17:35:00|3917|3916|3917|3916|3928|3927|3915|3914|488716
1619718000000|2021-04-29 17:40:00|3916|3915|3945|3944|3946|3945|3916|3915|652032
1619718300000|2021-04-29 17:45:00|3946|3945|3944|3943|3948|3947|3939|3938|494346
1619718600000|2021-04-29 17:50:00|3943|3942|3936|3935|3946|3945|3931|3930|452806
1619718900000|2021-04-29 17:55:00|3937|3936|3927|3926|3941|3940|3921|3920|419864
1619719200000|2021-04-29 18:00:00|3926|3925|3925|3924|3932|3931|3917|3916|358756
1619719500000|2021-04-29 18:05:00|3924|3923|3930|3929|3932|3931|3922|3921|414421
1619719800000|2021-04-29 18:10:00|3929|3928|3933|3932|3937|3936|3927|3926|532100
1619720100000|2021-04-29 18:15:00|3934|3933|3941|3940|3943|3942|3929|3928|405464
1619720400000|2021-04-29 18:20:00|3942|3941|3942|3941|3948|3947|3935|3934|492088
1619720700000|2021-04-29 18:25:00|3943|3942|3936|3935|3943|3942|3932|3931|440808
1619721000000|2021-04-29 18:30:00|3937|3936|3946|3945|3948|3947|3937|3936|355709
1619721300000|2021-04-29 18:35:00|3945|3944|3960|3958|3962|3961|3945|3944|548579
1619721600000|2021-04-29 18:40:00|3959|3959|3950|3949|3960|3959|3947|3946|404436
1619721900000|2021-04-29 18:45:00|3951|3950|3944|3943|3960|3959|3943|3942|445756
1619722200000|2021-04-29 18:50:00|3943|3942|3954|3953|3956|3955|3940|3939|390808
1619722500000|2021-04-29 18:55:00|3953|3952|3951|3950|3955|3954|3949|3948|282487
1619722800000|2021-04-29 19:00:00|3952|3951|3958|3957|3960|3959|3947|3946|378534
1619723100000|2021-04-29 19:05:00|3957|3956|3966|3965|3970|3969|3957|3956|467758
1619723400000|2021-04-29 19:10:00|3965|3964|3952|3951|3972|3971|3951|3950|548758
1619723700000|2021-04-29 19:15:00|3953|3952|3938|3937|3954|3953|3938|3937|547341
1619724000000|2021-04-29 19:20:00|3939|3938|3932|3931|3941|3940|3929|3928|653734
1619724300000|2021-04-29 19:25:00|3931|3930|3926|3925|3936|3935|3923|3922|461500
1619724600000|2021-04-29 19:30:00|3927|3926|3931|3930|3934|3933|3920|3919|586683
1619724900000|2021-04-29 19:35:00|3932|3931|3919|3918|3932|3931|3916|3915|791478
1619725200000|2021-04-29 19:40:00|3918|3917|3913|3912|3924|3923|3911|3910|451266
1619725500000|2021-04-29 19:45:00|3912|3911|3918|3917|3924|3923|3909|3908|1015280
1619725800000|2021-04-29 19:50:00|3917|3916|3917|3916|3924|3923|3909|3908|840106
1619726100000|2021-04-29 19:55:00|3918|3917|3902|3899|3921|3920|3898|3896|1511786
1619726400000|2021-04-29 20:00:00|3906|3898|3929|3925|3929|3927|3898|3895|98157
1619726700000|2021-04-29 20:05:00|3928|3926|3920|3915|3934|3931|3905|3900|93475
1619727000000|2021-04-29 20:10:00|3918|3917|3900|3895|3920|3917|3897|3895|45905
1619727300000|2021-04-29 20:15:00|3898|3894|3899|3896|3900|3897|3891|3890|43685
1619727600000|2021-04-29 20:20:00|3898|3897|3914|3912|3918|3915|3898|3896|26529
1619727900000|2021-04-29 20:25:00|3913|3913|3913|3909|3917|3914|3909|3906|23682
1619728200000|2021-04-29 20:30:00|3912|3910|3914|3910|3917|3916|3910|3908|25184
1619728500000|2021-04-29 20:35:00|3913|3913|3915|3911|3916|3914|3909|3908|35790
1619728800000|2021-04-29 20:40:00|3914|3910|3929|3926|3930|3927|3912|3910|27662
1619729100000|2021-04-29 20:45:00|3928|3920|3929|3926|3934|3932|3922|3920|28182
1619729400000|2021-04-29 20:50:00|3927|3927|3935|3930|3935|3931|3927|3925|18852
1619729700000|2021-04-29 20:55:00|3938|3931|3945|3940|3948|3947|3935|3931|64163
1619730000000|2021-04-29 21:00:00|3944|3941|3950|3948|3950|3949|3943|3940|41076
1619730300000|2021-04-29 21:05:00|3949|3947|3958|3953|3958|3955|3946|3944|35344
1619730600000|2021-04-29 21:10:00|3956|3952|3948|3947|3959|3956|3945|3944|62054
1619730900000|2021-04-29 21:15:00|3947|3945|3939|3937|3948|3946|3935|3932|47964
1619731200000|2021-04-29 21:20:00|3938|3936|3945|3940|3950|3948|3937|3936|26587
1619731500000|2021-04-29 21:25:00|3949|3942|3924|3923|3949|3943|3924|3921|34346
1619731800000|2021-04-29 21:30:00|3925|3925|3979|3958|3990|3988|3846|3842|609714
1619732100000|2021-04-29 21:35:00|3962|3955|3937|3920|3979|3970|3910|3905|249256
1619732400000|2021-04-29 21:40:00|3940|3928|3893|3888|3940|3938|3876|3873|289455
1619732700000|2021-04-29 21:45:00|3894|3890|3850|3845|3898|3893|3809|3808|282445
1619733000000|2021-04-29 21:50:00|3847|3844|3866|3860|3873|3868|3832|3830|146037
1619733300000|2021-04-29 21:55:00|3865|3859|3871|3868|3885|3881|3862|3859|149736
1619733600000|2021-04-29 22:00:00|3870|3867|3850|3844|3873|3867|3845|3843|79345
1619733900000|2021-04-29 22:05:00|3853|3845|3861|3856|3891|3890|3853|3845|100336
1619734200000|2021-04-29 22:10:00|3863|3858|3865|3862|3875|3874|3860|3858|36091
1619734500000|2021-04-29 22:15:00|3869|3865|3864|3863|3869|3868|3863|3862|41468
1619734800000|2021-04-29 22:20:00|3865|3864|3837|3832|3865|3864|3830|3829|82138
1619735100000|2021-04-29 22:25:00|3838|3835|3889|3887|3899|3889|3838|3832|149122
1619735400000|2021-04-29 22:30:00|3892|3889|3923|3922|3932|3922|3885|3880|91266
1619735700000|2021-04-29 22:35:00|3922|3921|3933|3930|3950|3949|3921|3920|109226
1619736000000|2021-04-29 22:40:00|3932|3928|3956|3953|3958|3953|3932|3928|90041
1619736300000|2021-04-29 22:45:00|3955|3954|3952|3951|3955|3954|3947|3946|50240
1619736600000|2021-04-29 22:50:00|3953|3952|3954|3952|3959|3958|3946|3940|73884
1619736900000|2021-04-29 22:55:00|3950|3950|3934|3931|3950|3950|3928|3925|67113
1619737200000|2021-04-29 23:00:00|3930|3932|3942|3940|3945|3944|3928|3925|19488
1619737500000|2021-04-29 23:05:00|3943|3939|3924|3919|3943|3941|3924|3919|29535
1619737800000|2021-04-29 23:10:00|3925|3916|3925|3923|3929|3925|3916|3915|33433
1619738100000|2021-04-29 23:15:00|3929|3926|3941|3939|3945|3944|3928|3925|20264
1619738400000|2021-04-29 23:20:00|3940|3937|3930|3926|3940|3937|3930|3926|14111
1619738700000|2021-04-29 23:25:00|3933|3928|3929|3925|3933|3930|3922|3921|14605
1619739000000|2021-04-29 23:30:00|3930|3926|3928|3927|3930|3928|3923|3916|32210
1619739300000|2021-04-29 23:35:00|3930|3928|3934|3930|3937|3936|3927|3923|27528
1619739600000|2021-04-29 23:40:00|3930|3929|3927|3925|3934|3929|3922|3920|18476
1619739900000|2021-04-29 23:45:00|3925|3924|3920|3918|3927|3925|3918|3917|20194
1619740200000|2021-04-29 23:50:00|3918|3917|3906|3905|3920|3918|3905|3901|24164
1619740500000|2021-04-29 23:55:00|3909|3906|3901|3900|3909|3906|3890|3885|70286
1619769600000|2021-04-30 08:00:00|4500|3701|3927|3918|4500|3955|3885|3701|20695
1619769900000|2021-04-30 08:05:00|3921|3913|3920|3906|3927|3918|3911|3902|3811
1619770200000|2021-04-30 08:10:00|3918|3910|3914|3912|3920|3912|3911|3906|673
1619770500000|2021-04-30 08:15:00|3913|3911|3912|3906|3916|3914|3910|3905|7814
1619770800000|2021-04-30 08:20:00|3907|3905|3912|3905|3912|3908|3903|3902|6772
1619771100000|2021-04-30 08:25:00|3916|3903|3916|3914|3916|3915|3914|3903|2487
1619771400000|2021-04-30 08:30:00|3915|3910|3913|3910|3916|3915|3913|3910|3604
1619771700000|2021-04-30 08:35:00|3915|3911|3915|3913|3915|3913|3912|3910|486
1619772000000|2021-04-30 08:40:00|3914|3910|3908|3906|3915|3913|3908|3905|3857
1619772300000|2021-04-30 08:45:00|3910|3905|3906|3903|3910|3905|3903|3902|8724
1619772600000|2021-04-30 08:50:00|3910|3902|3909|3903|3910|3904|3904|3902|1986
1619772900000|2021-04-30 08:55:00|3906|3902|3860|3856|3909|3902|3856|3851|26926
1619773200000|2021-04-30 09:00:00|3863|3851|3860|3845|3870|3863|3844|3838|13869
1619773500000|2021-04-30 09:05:00|3845|3840|3848|3831|3862|3847|3825|3818|15307
1619773800000|2021-04-30 09:10:00|3849|3836|3839|3831|3849|3842|3835|3831|2245
1619774100000|2021-04-30 09:15:00|3837|3832|3861|3852|3862|3852|3835|3830|4656
1619774400000|2021-04-30 09:20:00|3862|3856|3859|3840|3862|3857|3840|3836|8691
1619774700000|2021-04-30 09:25:00|3858|3842|3857|3840|3858|3842|3853|3840|1023
1619775000000|2021-04-30 09:30:00|3850|3836|3850|3850|3857|3850|3842|3836|5261
1619775300000|2021-04-30 09:35:00|3857|3843|3860|3851|3862|3851|3850|3843|2037
1619775600000|2021-04-30 09:40:00|3858|3843|3850|3840|3862|3860|3843|3840|2255
1619775900000|2021-04-30 09:45:00||3841||3841||3841||3840|438
1619776200000|2021-04-30 09:50:00|3848|3840|3845|3838|3850|3844|3845|3838|789
1619776500000|2021-04-30 09:55:00|3840|3837|3850|3840|3850|3842|3840|3837|2062
1619776800000|2021-04-30 10:00:00|3852|3845|3855|3852|3862|3860|3852|3845|6605
1619777100000|2021-04-30 10:05:00|3862|3855|3861|3855|3862|3855|3859|3852|368
1619777400000|2021-04-30 10:10:00|3862|3856|3874|3857|3875|3864|3858|3855|2586
1619777700000|2021-04-30 10:15:00|3870|3867|3874|3867|3874|3868|3868|3857|1007
1619778000000|2021-04-30 10:20:00|3875|3860|3871|3860|3880|3876|3871|3860|2558
1619778300000|2021-04-30 10:25:00|3874|3866|3860|3850|3874|3866|3860|3850|2105
1619778600000|2021-04-30 10:30:00|3868|3855|3845|3840|3868|3855|3845|3840|714
1619778900000|2021-04-30 10:35:00|3870|3841|3850|3841|3874|3842|3849|3840|1579
1619779200000|2021-04-30 10:40:00|3848|3840|3829|3826|3850|3840|3829|3822|8234
1619779500000|2021-04-30 10:45:00|3827|3825|3822|3821|3850|3829|3820|3818|7686
1619779800000|2021-04-30 10:50:00|3825|3822|3820|3810|3825|3822|3805|3804|17262
1619780100000|2021-04-30 10:55:00|3818|3808|3820|3813|3838|3820|3810|3805|15629
1619780400000|2021-04-30 11:00:00|3825|3815|3805|3800|3850|3840|3801|3800|58496
1619780700000|2021-04-30 11:05:00|3804|3801|3805|3800|3805|3804|3790|3790|74450
1619781000000|2021-04-30 11:10:00|3810|3801|3805|3804|3825|3820|3805|3800|13549
1619781300000|2021-04-30 11:15:00|3804|3803|3808|3803|3809|3804|3795|3794|35853
1619781600000|2021-04-30 11:20:00|3807|3805|3805|3802|3808|3805|3803|3800|18430
1619781900000|2021-04-30 11:25:00|3803|3803|3805|3802|3820|3810|3802|3801|24049
1619782200000|2021-04-30 11:30:00|3804|3801|3804|3796|3805|3804|3794|3791|34459
1619782500000|2021-04-30 11:35:00|3805|3798|3802|3797|3805|3802|3797|3795|12321
1619782800000|2021-04-30 11:40:00|3801|3795|3801|3797|3803|3800|3790|3790|36307
1619783100000|2021-04-30 11:45:00|3803|3798|3799|3797|3803|3798|3797|3794|4485
1619783400000|2021-04-30 11:50:00|3798|3798|3797|3795|3800|3799|3797|3795|19729
1619783700000|2021-04-30 11:55:00|3796|3794|3779|3777|3796|3794|3777|3773|46630
1619784000000|2021-04-30 12:00:00|3780|3776|3764|3762|3790|3782|3764|3762|215663
1619784300000|2021-04-30 12:05:00|3763|3761|3756|3751|3765|3762|3746|3744|135531
1619784600000|2021-04-30 12:10:00|3755|3752|3754|3751|3755|3754|3748|3746|49654
1619784900000|2021-04-30 12:15:00|3755|3752|3760|3757|3765|3762|3754|3751|39154
1619785200000|2021-04-30 12:20:00|3759|3758|3762|3757|3768|3767|3758|3757|48407
1619785500000|2021-04-30 12:25:00|3758|3756|3756|3753|3763|3760|3751|3750|35905
1619785800000|2021-04-30 12:30:00|3757|3754|3755|3752|3760|3758|3751|3750|39747
1619786100000|2021-04-30 12:35:00|3753|3751|3743|3741|3754|3751|3734|3732|90687
1619786400000|2021-04-30 12:40:00|3742|3742|3746|3744|3755|3750|3741|3740|55952
1619786700000|2021-04-30 12:45:00|3747|3745|3742|3740|3747|3746|3740|3739|69529
1619787000000|2021-04-30 12:50:00|3741|3741|3745|3744|3746|3745|3741|3740|74751
1619787300000|2021-04-30 12:55:00|3746|3745|3757|3755|3760|3759|3744|3743|94422
1619787600000|2021-04-30 13:00:00|3756|3754|3771|3770|3777|3775|3752|3750|141965
1619787900000|2021-04-30 13:05:00|3772|3771|3764|3763|3788|3787|3760|3758|136012
1619788200000|2021-04-30 13:10:00|3765|3762|3789|3787|3789|3788|3760|3759|94522
1619788500000|2021-04-30 13:15:00|3790|3788|3788|3787|3797|3795|3780|3780|88891
1619788800000|2021-04-30 13:20:00|3789|3786|3775|3772|3789|3786|3756|3755|85967
1619789100000|2021-04-30 13:25:00|3774|3773|3772|3751|3780|3773|3749|3745|135713
1619789400000|2021-04-30 13:30:00|3775|3752|3792|3788|3810|3808|3738|3735|850851
1619789700000|2021-04-30 13:35:00|3793|3789|3866|3865|3882|3881|3768|3767|4100247
1619790000000|2021-04-30 13:40:00|3867|3866|3891|3890|3900|3899|3856|3855|2395357
1619790300000|2021-04-30 13:45:00|3892|3891|3941|3939|3944|3943|3882|3881|2332781
1619790600000|2021-04-30 13:50:00|3940|3940|3944|3943|3966|3965|3927|3926|2973985
1619790900000|2021-04-30 13:55:00|3945|3944|3997|3995|3998|3997|3937|3936|3035179
1619791200000|2021-04-30 14:00:00|3996|3996|3981|3980|4016|4015|3978|3977|3316949
1619791500000|2021-04-30 14:05:00|3982|3981|4011|4010|4018|4017|3971|3970|2893450
1619791800000|2021-04-30 14:10:00|4010|4009|4007|4006|4036|4035|4003|4002|2643047
1619792100000|2021-04-30 14:15:00|4008|4005|4031|4030|4032|4031|3994|3993|2452007
1619792400000|2021-04-30 14:20:00|4030|4029|4069|4068|4078|4077|4030|4029|3618005
1619792700000|2021-04-30 14:25:00|4068|4067|4092|4091|4103|4102|4055|4054|2830233
1619793000000|2021-04-30 14:30:00|4091|4090|4082|4081|4110|4109|4080|4079|2523204
1619793300000|2021-04-30 14:35:00|4083|4082|4063|4062|4099|4097|4057|4056|2791703
1619793600000|2021-04-30 14:40:00|4062|4061|4117|4115|4122|4121|4060|4059|3174261
1619793900000|2021-04-30 14:45:00|4116|4116|4097|4096|4120|4119|4094|4093|2307348
1619794200000|2021-04-30 14:50:00|4096|4095|4067|4066|4100|4099|4065|4064|2034066
1619794500000|2021-04-30 14:55:00|4068|4067|4062|4061|4085|4084|4054|4053|1824191
1619794800000|2021-04-30 15:00:00|4061|4060|4056|4054|4067|4065|4045|4044|2031282
1619795100000|2021-04-30 15:05:00|4055|4053|4059|4058|4061|4060|4038|4037|1429884
1619795400000|2021-04-30 15:10:00|4058|4057|4062|4061|4080|4079|4056|4055|1413647
1619795700000|2021-04-30 15:15:00|4061|4060|4040|4039|4066|4065|4039|4038|1054501
1619796000000|2021-04-30 15:20:00|4041|4040|4031|4030|4050|4049|4027|4026|1355101
1619796300000|2021-04-30 15:25:00|4030|4031|4032|4031|4041|4040|4016|4015|1140103
1619796600000|2021-04-30 15:30:00|4031|4030|4061|4059|4064|4063|4023|4022|1051319
1619796900000|2021-04-30 15:35:00|4060|4058|4065|4064|4074|4073|4052|4051|1113082
1619797200000|2021-04-30 15:40:00|4066|4065|4073|4072|4085|4084|4055|4054|1547032
1619797500000|2021-04-30 15:45:00|4072|4071|4069|4068|4078|4077|4063|4062|816952
1619797800000|2021-04-30 15:50:00|4068|4067|4055|4053|4069|4068|4042|4041|830403
1619798100000|2021-04-30 15:55:00|4054|4054|4048|4047|4061|4060|4047|4046|659571
1619798400000|2021-04-30 16:00:00|4049|4048|4037|4036|4056|4055|4037|4036|629610
1619798700000|2021-04-30 16:05:00|4038|4037|4049|4048|4063|4062|4037|4036|620256
1619799000000|2021-04-30 16:10:00|4048|4047|4042|4041|4061|4060|4041|4040|803074
1619799300000|2021-04-30 16:15:00|4043|4040|4038|4037|4043|4041|4027|4026|534376
1619799600000|2021-04-30 16:20:00|4037|4036|4029|4028|4044|4043|4024|4023|528413
1619799900000|2021-04-30 16:25:00|4030|4029|4035|4034|4037|4036|4026|4025|558909
1619800200000|2021-04-30 16:30:00|4034|4033|4040|4038|4045|4044|4032|4031|689476
1619800500000|2021-04-30 16:35:00|4039|4039|4042|4041|4053|4052|4037|4036|655772
1619800800000|2021-04-30 16:40:00|4043|4042|4055|4054|4055|4054|4042|4041|479472
1619801100000|2021-04-30 16:45:00|4054|4053|4076|4075|4078|4077|4053|4052|654480
1619801400000|2021-04-30 16:50:00|4075|4074|4076|4075|4076|4075|4065|4064|795997
1619801700000|2021-04-30 16:55:00|4075|4076|4084|4083|4088|4087|4068|4066|767937
1619802000000|2021-04-30 17:00:00|4085|4084|4081|4080|4086|4085|4068|4067|624011
1619802300000|2021-04-30 17:05:00|4082|4081|4060|4059|4085|4084|4053|4052|674850
1619802600000|2021-04-30 17:10:00|4061|4060|4047|4045|4066|4065|4046|4045|563754
1619802900000|2021-04-30 17:15:00|4045|4044|4047|4045|4054|4053|4041|4040|467430
1619803200000|2021-04-30 17:20:00|4048|4046|4072|4071|4072|4071|4047|4046|643757
1619803500000|2021-04-30 17:25:00|4071|4070|4060|4058|4072|4071|4051|4050|491389
1619803800000|2021-04-30 17:30:00|4061|4060|4061|4060|4067|4066|4055|4054|328068
1619804100000|2021-04-30 17:35:00|4062|4061|4053|4052|4063|4062|4048|4047|334625
1619804400000|2021-04-30 17:40:00|4054|4053|4037|4035|4054|4053|4032|4031|533006
1619804700000|2021-04-30 17:45:00|4036|4036|4019|4018|4038|4037|4013|4012|792738
1619805000000|2021-04-30 17:50:00|4018|4017|4016|4015|4029|4028|4005|4004|893966
1619805300000|2021-04-30 17:55:00|4015|4014|4011|4010|4018|4017|3992|3991|1262377
1619805600000|2021-04-30 18:00:00|4012|4011|3997|3996|4017|4016|3994|3993|670511
1619805900000|2021-04-30 18:05:00|3998|3997|4013|4012|4014|4013|3997|3995|513651
1619806200000|2021-04-30 18:10:00|4014|4013|4025|4024|4028|4027|4008|4007|795276
1619806500000|2021-04-30 18:15:00|4024|4023|4022|4021|4025|4024|4006|4005|534418
1619806800000|2021-04-30 18:20:00|4021|4020|4020|4019|4025|4024|4016|4015|511786
1619807100000|2021-04-30 18:25:00|4021|4020|4018|4017|4025|4024|4012|4011|611661
1619807400000|2021-04-30 18:30:00|4017|4016|4017|4016|4025|4024|4012|4011|282602
1619807700000|2021-04-30 18:35:00|4018|4017|4017|4016|4024|4023|4014|4013|259422
1619808000000|2021-04-30 18:40:00|4018|4017|4027|4026|4032|4031|4016|4015|382704
1619808300000|2021-04-30 18:45:00|4028|4027|4033|4032|4037|4036|4027|4026|521768
1619808600000|2021-04-30 18:50:00|4032|4031|4026|4025|4033|4032|4023|4022|284809
1619808900000|2021-04-30 18:55:00|4025|4024|4019|4018|4033|4032|4019|4018|336073
1619809200000|2021-04-30 19:00:00|4020|4019|4011|4010|4028|4027|4008|4007|527190
1619809500000|2021-04-30 19:05:00|4012|4011|3991|3990|4015|4014|3987|3986|779010
1619809800000|2021-04-30 19:10:00|3990|3989|3981|3980|3998|3997|3978|3977|672585
1619810100000|2021-04-30 19:15:00|3980|3979|3978|3977|3988|3987|3976|3975|563532
1619810400000|2021-04-30 19:20:00|3977|3976|4001|4000|4007|4006|3977|3976|743023
1619810700000|2021-04-30 19:25:00|4002|4001|4009|4008|4013|4012|3997|3996|662183
1619811000000|2021-04-30 19:30:00|4008|4007|4003|4001|4011|4010|3993|3992|560294
1619811300000|2021-04-30 19:35:00|4002|4002|4003|4002|4009|4008|3994|3993|556257
1619811600000|2021-04-30 19:40:00|4002|4001|3997|3996|4005|4004|3997|3996|342797
1619811900000|2021-04-30 19:45:00|3996|3995|3999|3997|4003|4002|3992|3991|565952
1619812200000|2021-04-30 19:50:00|3998|3996|3988|3987|3998|3997|3986|3985|658066
1619812500000|2021-04-30 19:55:00|3989|3988|3979|3977|4000|3999|3977|3976|1262186
1619812800000|2021-04-30 20:00:00|3991|3978|3992|3990|3992|3990|3977|3975|65798
1619813100000|2021-04-30 20:05:00|3991|3992|3992|3987|3993|3992|3990|3985|24803
1619813400000|2021-04-30 20:10:00|3990|3988|3991|3989|3992|3991|3990|3988|6947
1619813700000|2021-04-30 20:15:00|3990|3988|3991|3990|3998|3993|3990|3988|22122
1619814000000|2021-04-30 20:20:00|3992|3991|3992|3991|3993|3991|3991|3990|23802
1619814300000|2021-04-30 20:25:00|3991|3990|3992|3991|3992|3991|3991|3990|6695
1619814600000|2021-04-30 20:30:00|3993|3992|3993|3992|3993|3992|3993|3991|5917
1619814900000|2021-04-30 20:35:00|3995|3993|3993|3992|3995|3993|3992|3990|14187
1619815200000|2021-04-30 20:40:00|3995|3991|3994|3992|3995|3992|3993|3991|10517
1619815500000|2021-04-30 20:45:00|3993|3993|3995|3994|3998|3995|3993|3992|12153
1619815800000|2021-04-30 20:50:00|3996|3995|3996|3995|3996|3995|3995|3994|9712
1619816100000|2021-04-30 20:55:00|3998|3994|3998|3996|3998|3996|3998|3994|8800
1620028800000|2021-05-03 08:00:00|4780|4015|4030|4023|4780|4036|4021|4015|8749
1620029100000|2021-05-03 08:05:00|4028|4020|4025|4021|4035|4024|4020|4015|6863
1620029400000|2021-05-03 08:10:00|4028|4023|4030|4026|4038|4028|4026|4021|3387
1620029700000|2021-05-03 08:15:00|4031|4025|4030|4026|4031|4028|4027|4025|1391
1620030000000|2021-05-03 08:20:00|4026|4025|4018|4013|4026|4025|4013|4012|10648
1620030300000|2021-05-03 08:25:00|4013|4012|4009|3995|4018|4012|3999|3990|16273
1620030600000|2021-05-03 08:30:00|4008|3990|4006|3988|4008|4002|4000|3988|2725
1620030900000|2021-05-03 08:35:00|3990|3989|4000|3984|4006|3994|3989|3984|5612
1620031200000|2021-05-03 08:40:00|3990|3989|3980|3978|3990|3989|3978|3970|2502
1620031500000|2021-05-03 08:45:00|3975|3970|3965|3960|3980|3979|3965|3960|7428
1620031800000|2021-05-03 08:50:00|3964|3953|3970|3954|3970|3961|3955|3953|5726
1620032100000|2021-05-03 08:55:00||3961||3963||3964||3954|938
1620032400000|2021-05-03 09:00:00|3974|3967|3974|3954|3974|3971|3970|3954|3674
1620032700000|2021-05-03 09:05:00||3961||3961||3971||3961|695
1620033000000|2021-05-03 09:10:00|3973|3970|3973|3961|3973|3971|3973|3961|3459
1620033300000|2021-05-03 09:15:00|3970|3970|3975|3961|3975|3971|3970|3961|4230
1620033600000|2021-05-03 09:20:00|3974|3968|3970|3961|3975|3971|3970|3961|1517
1620033900000|2021-05-03 09:25:00|3975|3968|3960|3956|3975|3973|3960|3955|4723
1620034200000|2021-05-03 09:30:00|3959|3955|3960|3955|3960|3958|3956|3945|6158
1620034500000|2021-05-03 09:35:00|3957|3956|3960|3957|3960|3957|3957|3950|1221
1620034800000|2021-05-03 09:40:00|3970|3953|3970|3960|3970|3960|3970|3951|848
1620035100000|2021-05-03 09:45:00|3975|3965|3970|3965|3975|3966|3970|3965|402
1620035400000|2021-05-03 09:50:00|3975|3970|3974|3965|3975|3970|3970|3965|1239
1620035700000|2021-05-03 09:55:00||3966||3965||3966||3965|197
1620036000000|2021-05-03 10:00:00|3970|3966|3974|3965|3974|3970|3970|3965|1035
1620036300000|2021-05-03 10:05:00|3971|3970|3974|3965|3974|3970|3971|3965|808
1620036600000|2021-05-03 10:10:00|3975|3972|3955|3951|3975|3972|3955|3951|3043
1620036900000|2021-05-03 10:15:00|3954|3952|3970|3958|3975|3960|3954|3951|1663
1620037200000|2021-05-03 10:20:00|3974|3964|3970|3964|3974|3970|3970|3958|1870
1620037500000|2021-05-03 10:25:00|3969|3965|3974|3965|3974|3969|3969|3965|543
1620037800000|2021-05-03 10:30:00|3975|3970|3975|3970|3975|3972|3974|3970|17153
1620038100000|2021-05-03 10:35:00|3976|3971|3981|3975|3981|3980|3976|3970|6064
1620038400000|2021-05-03 10:40:00|3980|3978|3983|3982|3983|3982|3980|3970|1627
1620038700000|2021-05-03 10:45:00|3981|3980|3983|3980|3983|3980|3981|3970|2655
1620039000000|2021-05-03 10:50:00|3984|3979|3984|3980|3984|3983|3984|3979|6405
1620039300000|2021-05-03 10:55:00|3982|3981|3998|3990|3998|3996|3982|3980|40373
1620039600000|2021-05-03 11:00:00|3996|3984|3996|3990|4010|4005|3989|3979|29314
1620039900000|2021-05-03 11:05:00|4000|3995|4000|3995|4005|4000|3994|3990|5963
1620040200000|2021-05-03 11:10:00|3999|3998|4002|4000|4010|4009|3997|3995|18332
1620040500000|2021-05-03 11:15:00|4001|4001|3995|3993|4002|4001|3995|3990|12597
1620040800000|2021-05-03 11:20:00|3994|3992|4006|4004|4009|4006|3994|3992|14047
1620041100000|2021-05-03 11:25:00|4004|4003|4003|4001|4004|4003|4001|4000|7577
1620041400000|2021-05-03 11:30:00|4005|4000|4005|4003|4007|4004|4002|4000|7542
1620041700000|2021-05-03 11:35:00|4006|4004|4003|4002|4009|4008|4003|4001|6893
1620042000000|2021-05-03 11:40:00|4004|4003|4003|4002|4009|4005|4001|4000|17030
1620042300000|2021-05-03 11:45:00|4005|4003|4007|4005|4009|4007|4005|4002|2496
1620042600000|2021-05-03 11:50:00|4008|4007|4014|4011|4015|4012|4008|4007|3565
1620042900000|2021-05-03 11:55:00|4012|4012|4014|4012|4015|4013|4012|4009|2770
1620043200000|2021-05-03 12:00:00|4013|4013|4015|4013|4018|4016|4013|4012|116997
1620043500000|2021-05-03 12:05:00|4013|4012|4021|4020|4021|4020|4011|4009|14066
1620043800000|2021-05-03 12:10:00|4022|4021|4025|4024|4030|4027|4020|4017|29397
1620044100000|2021-05-03 12:15:00|4024|4023|4024|4023|4030|4030|4023|4020|38417
1620044400000|2021-05-03 12:20:00|4025|4024|4021|4020|4027|4026|4020|4020|12938
1620044700000|2021-05-03 12:25:00|4022|4021|4018|4016|4023|4021|4010|4008|32261
1620045000000|2021-05-03 12:30:00|4017|4017|4022|4020|4026|4024|4017|4015|13641
1620045300000|2021-05-03 12:35:00|4020|4019|4017|4015|4020|4019|4014|4010|43428
1620045600000|2021-05-03 12:40:00|4016|4016|4014|4011|4020|4017|4010|4008|16799
1620045900000|2021-05-03 12:45:00|4013|4012|4015|4014|4015|4014|4011|4011|17453
1620046200000|2021-05-03 12:50:00|4014|4011|4015|4013|4015|4014|4012|4010|10513
1620046500000|2021-05-03 12:55:00|4016|4014|4020|4017|4020|4019|4016|4013|18378
1620046800000|2021-05-03 13:00:00|4019|4019|4027|4025|4027|4025|4019|4018|32898
1620047100000|2021-05-03 13:05:00|4028|4026|4027|4026|4030|4029|4027|4025|24659
1620047400000|2021-05-03 13:10:00|4026|4025|4029|4028|4029|4028|4026|4025|27519
1620047700000|2021-05-03 13:15:00|4028|4027|4024|4023|4029|4028|4021|4020|37119
1620048000000|2021-05-03 13:20:00|4025|4024|4020|4018|4025|4024|4019|4018|24133
1620048300000|2021-05-03 13:25:00|4021|4019|4038|4027|4050|4047|4021|4019|70910
1620048600000|2021-05-03 13:30:00|4037|4025|3993|3991|4038|4032|3974|3973|2131588
1620048900000|2021-05-03 13:35:00|3992|3990|3997|3996|4019|4018|3977|3976|1338193
1620049200000|2021-05-03 13:40:00|3998|3997|4054|4052|4057|4056|3994|3993|1525040
1620049500000|2021-05-03 13:45:00|4053|4053|3998|3997|4056|4055|3983|3982|1592477
1620049800000|2021-05-03 13:50:00|3999|3998|4016|4015|4032|4031|3986|3985|1164220
1620050100000|2021-05-03 13:55:00|4015|4014|4005|4002|4029|4028|4003|4002|858080
1620050400000|2021-05-03 14:00:00|4004|4001|4043|4042|4048|4047|3990|3989|1247440
1620050700000|2021-05-03 14:05:00|4044|4043|4105|4103|4109|4108|4043|4042|2446649
1620051000000|2021-05-03 14:10:00|4104|4104|4118|4117|4136|4135|4089|4088|2446752
1620051300000|2021-05-03 14:15:00|4119|4118|4112|4111|4129|4128|4096|4095|1665090
1620051600000|2021-05-03 14:20:00|4113|4112|4103|4102|4124|4123|4092|4091|1851547
1620051900000|2021-05-03 14:25:00|4102|4101|4099|4098|4116|4115|4087|4086|1495155
1620052200000|2021-05-03 14:30:00|4100|4099|4141|4139|4145|4144|4097|4096|2044109
1620052500000|2021-05-03 14:35:00|4142|4140|4101|4100|4145|4144|4101|4100|1625500
1620052800000|2021-05-03 14:40:00|4102|4101|4090|4089|4113|4112|4088|4087|1117192
1620053100000|2021-05-03 14:45:00|4089|4088|4092|4091|4099|4098|4077|4076|1210606
1620053400000|2021-05-03 14:50:00|4093|4092|4094|4093|4113|4112|4080|4078|1332297
1620053700000|2021-05-03 14:55:00|4093|4092|4079|4078|4105|4104|4069|4068|1127706
1620054000000|2021-05-03 15:00:00|4078|4077|4076|4075|4088|4087|4071|4070|804208
1620054300000|2021-05-03 15:05:00|4075|4074|4096|4095|4100|4099|4073|4072|878139
1620054600000|2021-05-03 15:10:00|4097|4096|4043|4042|4097|4096|4037|4036|1733485
1620054900000|2021-05-03 15:15:00|4044|4043|4034|4033|4053|4052|4029|4028|1048290
1620055200000|2021-05-03 15:20:00|4033|4032|4039|4038|4045|4044|4026|4025|675005
1620055500000|2021-05-03 15:25:00|4038|4037|4004|4003|4039|4038|4003|4002|1132001
1620055800000|2021-05-03 15:30:00|4003|4002|4021|4020|4028|4027|3998|3997|1288489
1620056100000|2021-05-03 15:35:00|4020|4019|4022|4021|4032|4031|4017|4016|850136
1620056400000|2021-05-03 15:40:00|4021|4020|4023|4022|4028|4027|4011|4010|868254
1620056700000|2021-05-03 15:45:00|4022|4021|3990|3989|4028|4027|3989|3988|1160388
1620057000000|2021-05-03 15:50:00|3991|3990|3993|3992|4005|4004|3986|3985|830598
1620057300000|2021-05-03 15:55:00|3992|3991|4015|4014|4017|4016|3991|3990|567701
1620057600000|2021-05-03 16:00:00|4014|4013|3999|3998|4014|4013|3997|3996|621218
1620057900000|2021-05-03 16:05:00|3998|3997|4017|4016|4024|4023|3997|3996|619277
1620058200000|2021-05-03 16:10:00|4016|4015|4016|4015|4019|4018|4003|4002|436020
1620058500000|2021-05-03 16:15:00|4015|4014|4006|4005|4020|4019|4003|4002|308238
1620058800000|2021-05-03 16:20:00|4005|4004|4002|4001|4015|4014|3996|3995|577711
1620059100000|2021-05-03 16:25:00|4000|3999|3999|3998|4002|4001|3991|3990|452288
1620059400000|2021-05-03 16:30:00|3998|3997|3989|3988|4003|4002|3979|3978|724884
1620059700000|2021-05-03 16:35:00|3990|3989|3990|3989|3994|3993|3980|3979|390210
1620060000000|2021-05-03 16:40:00|3989|3988|3973|3972|3997|3996|3971|3970|563046
1620060300000|2021-05-03 16:45:00|3974|3973|3972|3971|3981|3980|3968|3967|477910
1620060600000|2021-05-03 16:50:00|3971|3972|3974|3973|3980|3979|3970|3969|671744
1620060900000|2021-05-03 16:55:00|3973|3972|3998|3997|4004|4003|3969|3968|726927
1620061200000|2021-05-03 17:00:00|3999|3998|3994|3994|4004|4003|3984|3983|598984
1620061500000|2021-05-03 17:05:00|3995|3993|3992|3991|4002|4001|3984|3983|458258
1620061800000|2021-05-03 17:10:00|3991|3990|3982|3981|3991|3990|3978|3977|380237
1620062100000|2021-05-03 17:15:00|3981|3980|3981|3980|3992|3991|3978|3977|265560
1620062400000|2021-05-03 17:20:00|3980|3979|3953|3952|3984|3983|3953|3952|787778
1620062700000|2021-05-03 17:25:00|3954|3953|3942|3941|3957|3956|3941|3941|816551
1620063000000|2021-05-03 17:30:00|3941|3940|3949|3948|3951|3950|3936|3936|651387
1620063300000|2021-05-03 17:35:00|3950|3949|3947|3946|3953|3952|3936|3936|419765
1620063600000|2021-05-03 17:40:00|3946|3945|3960|3959|3966|3965|3946|3945|820160
1620063900000|2021-05-03 17:45:00|3961|3960|3957|3956|3969|3968|3953|3952|465951
1620064200000|2021-05-03 17:50:00|3956|3955|3955|3954|3962|3961|3942|3941|417143
1620064500000|2021-05-03 17:55:00|3954|3953|3949|3948|3955|3954|3942|3941|219787
1620064800000|2021-05-03 18:00:00|3947|3946|3960|3959|3960|3959|3947|3946|271786
1620065100000|2021-05-03 18:05:00|3959|3958|3963|3962|3965|3964|3953|3952|283003
1620065400000|2021-05-03 18:10:00|3962|3961|3973|3972|3974|3973|3957|3956|417532
1620065700000|2021-05-03 18:15:00|3972|3971|3970|3969|3979|3978|3964|3963|365892
1620066000000|2021-05-03 18:20:00|3969|3968|3963|3962|3974|3973|3961|3960|294851
1620066300000|2021-05-03 18:25:00|3964|3963|3968|3967|3970|3969|3961|3960|205531
1620066600000|2021-05-03 18:30:00|3969|3968|3980|3979|3980|3979|3967|3966|321765
1620066900000|2021-05-03 18:35:00|3979|3978|3965|3964|3980|3978|3963|3962|307808
1620067200000|2021-05-03 18:40:00|3966|3965|3959|3958|3966|3965|3959|3958|282317
1620067500000|2021-05-03 18:45:00|3958|3957|3953|3952|3964|3963|3952|3951|238108
1620067800000|2021-05-03 18:50:00|3954|3953|3950|3949|3955|3954|3945|3944|347404
1620068100000|2021-05-03 18:55:00|3949|3948|3940|3939|3949|3948|3935|3934|542408
1620068400000|2021-05-03 19:00:00|3941|3940|3950|3949|3953|3952|3931|3930|531397
1620068700000|2021-05-03 19:05:00|3949|3948|3952|3951|3952|3951|3942|3941|283669
1620069000000|2021-05-03 19:10:00|3953|3952|3965|3964|3966|3965|3953|3952|342800
1620069300000|2021-05-03 19:15:00|3964|3963|3967|3966|3979|3978|3961|3960|584383
1620069600000|2021-05-03 19:20:00|3966|3965|3975|3974|3976|3975|3962|3961|496469
1620069900000|2021-05-03 19:25:00|3974|3973|3966|3965|3978|3977|3964|3963|347613
1620070200000|2021-05-03 19:30:00|3967|3966|3963|3962|3970|3969|3962|3961|284294
1620070500000|2021-05-03 19:35:00|3964|3963|3953|3952|3967|3966|3949|3948|430154
1620070800000|2021-05-03 19:40:00|3952|3951|3953|3952|3959|3958|3949|3948|428536
1620071100000|2021-05-03 19:45:00|3954|3953|3950|3949|3956|3955|3948|3947|405606
1620071400000|2021-05-03 19:50:00|3951|3950|3955|3954|3955|3954|3946|3945|455920
1620071700000|2021-05-03 19:55:00|3954|3953|3956|3954|3961|3960|3946|3945|775152
1620072000000|2021-05-03 20:00:00|3957|3951|3959|3956|3964|3956|3953|3947|27932
1620072300000|2021-05-03 20:05:00|3958|3957|3958|3956|3960|3957|3957|3954|6005
1620072600000|2021-05-03 20:10:00|3956|3955|3962|3955|3964|3964|3955|3954|22778
1620072900000|2021-05-03 20:15:00|3961|3960|3962|3956|3962|3961|3961|3955|8366
1620073200000|2021-05-03 20:20:00|3961|3959|3960|3958|3962|3959|3958|3956|2986
1620073500000|2021-05-03 20:25:00|3959|3959|3953|3952|3960|3959|3952|3950|27181
1620073800000|2021-05-03 20:30:00|3955|3951|3956|3952|3958|3954|3952|3950|2552
1620074100000|2021-05-03 20:35:00|3955|3953|3955|3951|3956|3954|3952|3950|10771
1620074400000|2021-05-03 20:40:00|3954|3952|3950|3945|3955|3952|3944|3941|27794
1620074700000|2021-05-03 20:45:00|3949|3949|3948|3945|3949|3949|3947|3945|7918
1620075000000|2021-05-03 20:50:00|3949|3947|3950|3949|3950|3949|3948|3947|12184
1620075300000|2021-05-03 20:55:00|3949|3948|3950|3945|3950|3949|3949|3945|7239
1620075600000|2021-05-03 21:00:00||3949||3949||3949||3949|5740
1620075900000|2021-05-03 21:05:00|3949|3945|3948|3945|3949|3946|3946|3945|7929
1620076200000|2021-05-03 21:10:00|3946|3946|3948|3946|3948|3947|3946|3945|9521
1620076500000|2021-05-03 21:15:00|3947|3945|3939|3937|3947|3945|3939|3935|14626
1620076800000|2021-05-03 21:20:00|3940|3936|3940|3939|3942|3939|3937|3935|7326
1620077100000|2021-05-03 21:25:00|3942|3940|3940|3939|3944|3942|3940|3939|5019
1620077400000|2021-05-03 21:30:00|3941|3940|3940|3939|3942|3940|3940|3939|4611
1620077700000|2021-05-03 21:35:00|||||||||7017
1620078000000|2021-05-03 21:40:00|3938|3938|3939|3937|3940|3938|3938|3937|3298
1620078300000|2021-05-03 21:45:00|3938|3939|3940|3937|3940|3939|3938|3937|6432
1620078600000|2021-05-03 21:50:00|3939|3936|3938|3937|3939|3938|3938|3936|6092
1620078900000|2021-05-03 21:55:00|3937|3936|3938|3935|3938|3936|3934|3931|13360
1620079200000|2021-05-03 22:00:00|3937|3932|3936|3935|3938|3935|3933|3932|2556
1620079500000|2021-05-03 22:05:00|3935|3934|3938|3935|3938|3936|3935|3932|10169
1620079800000|2021-05-03 22:10:00|3936|3932|3933|3932|3936|3935|3933|3932|4437
1620080100000|2021-05-03 22:15:00|3932|3931|3938|3933|3939|3933|3932|3930|10661
1620080400000|2021-05-03 22:20:00|3935|3935|3937|3934|3938|3935|3935|3933|1055
1620080700000|2021-05-03 22:25:00|3936|3935|3936|3934|3936|3935|3935|3934|2991
1620081000000|2021-05-03 22:30:00|3937|3935|3936|3933|3937|3935|3934|3933|3182
1620081300000|2021-05-03 22:35:00|3937|3935|3940|3935|3946|3940|3936|3933|19408
1620081600000|2021-05-03 22:40:00|3945|3936|3934|3933|3945|3938|3934|3933|1147
1620081900000|2021-05-03 22:45:00|3935|3935|3942|3937|3942|3938|3935|3933|4828
1620082200000|2021-05-03 22:50:00|3941|3936|3945|3941|3945|3941|3940|3936|4340
1620082500000|2021-05-03 22:55:00|3946|3945|3943|3941|3948|3945|3943|3941|6444
1620082800000|2021-05-03 23:00:00|3945|3940|3941|3940|3945|3941|3940|3936|3694
1620083100000|2021-05-03 23:05:00|3942|3936|3944|3935|3948|3937|3940|3935|4792
1620083400000|2021-05-03 23:10:00|3945|3936|3942|3937|3945|3944|3941|3936|2717
1620083700000|2021-05-03 23:15:00|3943|3938|3937|3932|3943|3938|3937|3931|6713
1620084000000|2021-05-03 23:20:00|3936|3931|3936|3933|3937|3936|3936|3931|2051
1620084300000|2021-05-03 23:25:00|3935|3931|3932|3931|3936|3931|3931|3930|4780
1620084600000|2021-05-03 23:30:00|3934|3933|3935|3933|3935|3934|3934|3932|6250
1620084900000|2021-05-03 23:35:00|3933|3931|3931|3930|3935|3933|3931|3930|4884
1620085200000|2021-05-03 23:40:00|3934|3931|3932|3931|3935|3931|3932|3931|6612
1620085500000|2021-05-03 23:45:00|3931|3930|3935|3932|3935|3932|3931|3930|3965
1620085800000|2021-05-03 23:50:00|3934|3933|3938|3935|3940|3938|3933|3932|4682
1620086100000|2021-05-03 23:55:00|3936|3934|3950|3940|3950|3942|3936|3933|17491
1620115200000|2021-05-04 08:00:00|4020|3158|3945|3940|4020|3962|3922|3158|4655
1620115500000|2021-05-04 08:05:00|3949|3941|3940|3936|3953|3950|3934|3928|4823
1620115800000|2021-05-04 08:10:00|3954|3937|3954|3940|3954|3950|3953|3937|3140
1620116100000|2021-05-04 08:15:00|3949|3937|3954|3942|3954|3945|3939|3937|810
1620116400000|2021-05-04 08:20:00|3953|3940|3953|3948|3953|3950|3952|3940|1073
1620116700000|2021-05-04 08:25:00|3948|3945|3948|3948|3948|3948|3948|3945|1133
1620117000000|2021-05-04 08:30:00|3952|3952|3960|3950|3965|3960|3950|3948|5010
1620117300000|2021-05-04 08:35:00|3950|3948|3950|3939|3960|3948|3946|3939|2256
1620117600000|2021-05-04 08:40:00||3940||3945||3945||3940|9
1620117900000|2021-05-04 08:45:00|3960|3946|3945|3942|3960|3949|3944|3942|4260
1620118200000|2021-05-04 08:50:00|3950|3939|3940|3939|3950|3940|3940|3936|3022
1620118500000|2021-05-04 08:55:00|3950|3940|3940|3938|3960|3940|3939|3936|2393
1620118800000|2021-05-04 09:00:00|3954|3939|3940|3938|3954|3940|3940|3938|2565
1620119100000|2021-05-04 09:05:00|3960|3939|3940|3938|3960|3939|3939|3938|1329
1620119400000|2021-05-04 09:10:00|3939|3936|3940|3930|3940|3936|3933|3928|2164
1620119700000|2021-05-04 09:15:00|3931|3922|3925|3922|3940|3923|3924|3922|1887
1620120000000|2021-05-04 09:20:00|3940|3923|3920|3915|3940|3924|3920|3910|2097
1620120300000|2021-05-04 09:25:00|3924|3916|3923|3916|3924|3917|3916|3915|4250
1620120600000|2021-05-04 09:30:00|3922|3915|3924|3915|3924|3923|3921|3915|960
1620120900000|2021-05-04 09:35:00|3925|3917|3936|3924|3940|3930|3925|3915|1081
1620121200000|2021-05-04 09:40:00|3934|3925|3940|3930|3940|3930|3932|3925|671
1620121500000|2021-05-04 09:45:00||3926||3931||3931||3926|142
1620121800000|2021-05-04 09:50:00|3935|3932|3940|3932|3940|3934|3934|3932|657
1620122100000|2021-05-04 09:55:00|3938|3931|3938|3931|3938|3931|3937|3931|278
1620122400000|2021-05-04 10:00:00|3940|3935|3940|3935|3940|3936|3940|3935|1087
1620122700000|2021-05-04 10:05:00||3938||3938||3938||3938|221
1620123000000|2021-05-04 10:10:00|3944|3939|3950|3946|3954|3950|3940|3938|7026
1620123300000|2021-05-04 10:15:00|3949|3948|3950|3948|3950|3948|3948|3948|538
1620123600000|2021-05-04 10:20:00|3948|3946|3941|3940|3948|3946|3941|3940|3243
1620123900000|2021-05-04 10:25:00|3949|3939|3949|3939|3954|3940|3949|3939|783
1620124200000|2021-05-04 10:30:00|3950|3940|3947|3939|3954|3940|3943|3939|131
1620124500000|2021-05-04 10:35:00|3944|3941|3947|3941|3950|3944|3943|3938|318
1620124800000|2021-05-04 10:40:00|3945|3938|3945|3940|3945|3940|3945|3938|241
1620125100000|2021-05-04 10:45:00|3944||3945||3945||3941||232
1620125400000|2021-05-04 10:50:00|||||||||113
1620125700000|2021-05-04 10:55:00|3941|3941|3945|3940|3945|3941|3941|3940|546
1620126000000|2021-05-04 11:00:00|3944|3941|3944|3938|3945|3941|3940|3936|3485
1620126300000|2021-05-04 11:05:00|3943|3940|3943|3942|3943|3942|3943|3940|3798
1620126600000|2021-05-04 11:10:00||3941||3941||3942||3940|505
1620126900000|2021-05-04 11:15:00|3942|3942|3933|3931|3943|3942|3933|3931|6113
1620127200000|2021-05-04 11:20:00|3932|3930|3938|3935|3941|3938|3926|3925|14516
1620127500000|2021-05-04 11:25:00|3937|3934|3930|3927|3938|3934|3929|3925|3513
1620127800000|2021-05-04 11:30:00|3929|3926|3930|3929|3931|3929|3928|3926|3211
1620128100000|2021-05-04 11:35:00|3929|3928|3919|3917|3930|3928|3918|3916|6506
1620128400000|2021-05-04 11:40:00|3918|3916|3901|3900|3919|3918|3901|3900|17732
1620128700000|2021-05-04 11:45:00|3900|3896|3887|3883|3901|3896|3882|3881|32676
1620129000000|2021-05-04 11:50:00|3886|3884|3905|3903|3907|3903|3886|3884|15890
1620129300000|2021-05-04 11:55:00|3904|3904|3890|3888|3905|3904|3889|3886|17893
1620129600000|2021-05-04 12:00:00|3891|3889|3895|3892|3900|3900|3889|3888|80387
1620129900000|2021-05-04 12:05:00|3893|3891|3894|3892|3894|3893|3891|3888|11292
1620130200000|2021-05-04 12:10:00|3895|3893|3882|3880|3895|3894|3882|3880|23742
1620130500000|2021-05-04 12:15:00|3884|3881|3883|3881|3895|3885|3881|3881|24826
1620130800000|2021-05-04 12:20:00|3884|3882|3889|3886|3896|3890|3882|3881|43616
1620131100000|2021-05-04 12:25:00|3888|3885|3884|3882|3889|3887|3883|3881|12801
1620131400000|2021-05-04 12:30:00|3883|3883|3875|3874|3884|3883|3870|3870|56497
1620131700000|2021-05-04 12:35:00|3876|3875|3883|3882|3885|3883|3874|3871|21121
1620132000000|2021-05-04 12:40:00|3884|3881|3877|3875|3885|3883|3875|3871|16538
1620132300000|2021-05-04 12:45:00|3878|3874|3874|3871|3879|3874|3863|3861|40053
1620132600000|2021-05-04 12:50:00|3873|3870|3875|3872|3880|3877|3864|3863|30480
1620132900000|2021-05-04 12:55:00|3876|3874|3871|3870|3878|3875|3863|3863|33004
1620133200000|2021-05-04 13:00:00|3872|3869|3878|3877|3880|3878|3870|3866|36648
1620133500000|2021-05-04 13:05:00|3876|3876|3875|3874|3878|3876|3872|3870|30374
1620133800000|2021-05-04 13:10:00|3876|3873|3878|3877|3878|3877|3875|3873|21959
1620134100000|2021-05-04 13:15:00|3877|3876|3878|3877|3880|3878|3877|3876|19393
1620134400000|2021-05-04 13:20:00|3877|3876|3880|3878|3880|3879|3877|3876|29972
1620134700000|2021-05-04 13:25:00|3879|3879|3908|3900|3910|3905|3879|3878|65147
1620135000000|2021-05-04 13:30:00|3907|3893|3897|3896|3933|3932|3891|3890|1694785
1620135300000|2021-05-04 13:35:00|3898|3897|3872|3871|3911|3910|3866|3865|1480259
1620135600000|2021-05-04 13:40:00|3873|3872|3835|3834|3876|3875|3833|3832|1769356
1620135900000|2021-05-04 13:45:00|3834|3833|3797|3796|3836|3835|3790|3789|2504534
1620136200000|2021-05-04 13:50:00|3798|3797|3794|3793|3814|3813|3785|3784|1933514
1620136500000|2021-05-04 13:55:00|3793|3792|3764|3762|3799|3798|3761|3760|1880648
1620136800000|2021-05-04 14:00:00|3763|3763|3778|3777|3783|3782|3748|3747|1965262
1620137100000|2021-05-04 14:05:00|3777|3776|3772|3771|3787|3786|3757|3756|1399520
1620137400000|2021-05-04 14:10:00|3771|3770|3731|3730|3773|3771|3725|3724|2060143
1620137700000|2021-05-04 14:15:00|3732|3731|3761|3760|3761|3760|3714|3713|1813302
1620138000000|2021-05-04 14:20:00|3760|3759|3777|3776|3778|3777|3745|3744|1532279
1620138300000|2021-05-04 14:25:00|3776|3775|3792|3791|3792|3791|3767|3766|1401953
1620138600000|2021-05-04 14:30:00|3791|3790|3755|3754|3791|3790|3750|3749|1308932
1620138900000|2021-05-04 14:35:00|3756|3755|3780|3779|3791|3790|3747|3747|1283404
1620139200000|2021-05-04 14:40:00|3781|3780|3770|3769|3795|3794|3767|3766|954596
1620139500000|2021-05-04 14:45:00|3769|3768|3739|3738|3775|3774|3733|3732|1451707
1620139800000|2021-05-04 14:50:00|3738|3737|3737|3736|3744|3743|3726|3725|911914
1620140100000|2021-05-04 14:55:00|3738|3737|3736|3735|3749|3748|3729|3728|947327
1620140400000|2021-05-04 15:00:00|3737|3736|3747|3746|3749|3748|3715|3714|1151393
1620140700000|2021-05-04 15:05:00|3748|3747|3737|3736|3749|3748|3728|3727|782648
1620141000000|2021-05-04 15:10:00|3738|3737|3708|3707|3749|3748|3708|3707|1179235
1620141300000|2021-05-04 15:15:00|3709|3708|3711|3710|3720|3719|3705|3704|939905
1620141600000|2021-05-04 15:20:00|3710|3709|3709|3708|3723|3722|3707|3706|764386
1620141900000|2021-05-04 15:25:00|3708|3707|3738|3737|3739|3738|3707|3706|832809
1620142200000|2021-05-04 15:30:00|3739|3738|3719|3718|3746|3745|3718|3717|680067
1620142500000|2021-05-04 15:35:00|3720|3719|3713|3712|3726|3725|3711|3710|491589
1620142800000|2021-05-04 15:40:00|3712|3711|3704|3703|3722|3721|3697|3696|1418414
1620143100000|2021-05-04 15:45:00|3705|3704|3711|3710|3718|3717|3699|3698|738266
1620143400000|2021-05-04 15:50:00|3710|3709|3707|3706|3719|3718|3700|3699|735448
1620143700000|2021-05-04 15:55:00|3708|3707|3710|3709|3713|3712|3693|3692|739130
1620144000000|2021-05-04 16:00:00|3709|3708|3730|3729|3732|3731|3704|3703|689445
1620144300000|2021-05-04 16:05:00|3729|3728|3734|3733|3737|3736|3719|3718|555068
1620144600000|2021-05-04 16:10:00|3735|3734|3747|3746|3747|3746|3734|3733|460077
1620144900000|2021-05-04 16:15:00|3746|3745|3742|3741|3748|3747|3732|3731|503344
1620145200000|2021-05-04 16:20:00|3741|3740|3738|3737|3746|3745|3732|3731|526170
1620145500000|2021-05-04 16:25:00|3737|3736|3745|3744|3745|3744|3725|3725|319796
1620145800000|2021-05-04 16:30:00|3744|3743|3722|3721|3744|3743|3715|3714|518317
1620146100000|2021-05-04 16:35:00|3723|3722|3728|3727|3732|3731|3719|3718|322719
1620146400000|2021-05-04 16:40:00|3727|3726|3719|3718|3727|3726|3712|3711|280375
1620146700000|2021-05-04 16:45:00|3718|3717|3734|3733|3737|3736|3712|3711|686748
1620147000000|2021-05-04 16:50:00|3733|3732|3729|3728|3739|3738|3728|3727|413124
1620147300000|2021-05-04 16:55:00|3728|3727|3730|3729|3740|3739|3726|3725|299738
1620147600000|2021-05-04 17:00:00|3729|3728|3744|3743|3746|3745|3724|3723|347860
1620147900000|2021-05-04 17:05:00|3743|3742|3745|3744|3748|3747|3735|3734|348809
1620148200000|2021-05-04 17:10:00|3744|3743|3751|3750|3754|3753|3735|3734|528395
1620148500000|2021-05-04 17:15:00|3750|3749|3753|3752|3757|3756|3750|3749|459474
1620148800000|2021-05-04 17:20:00|3752|3751|3751|3750|3759|3758|3750|3749|484710
1620149100000|2021-05-04 17:25:00|3752|3751|3758|3757|3770|3769|3752|3751|481965
1620149400000|2021-05-04 17:30:00|3759|3758|3763|3762|3765|3764|3752|3751|337874
1620149700000|2021-05-04 17:35:00|3764|3763|3764|3763|3766|3765|3754|3753|456168
1620150000000|2021-05-04 17:40:00|3765|3764|3747|3746|3765|3764|3742|3741|594322
1620150300000|2021-05-04 17:45:00|3746|3745|3751|3750|3751|3750|3736|3735|338617
1620150600000|2021-05-04 17:50:00|3752|3751|3754|3753|3756|3755|3748|3747|376100
1620150900000|2021-05-04 17:55:00|3753|3752|3752|3751|3768|3767|3751|3750|394767
1620151200000|2021-05-04 18:00:00|3753|3752|3745|3744|3755|3754|3741|3740|239950
1620151500000|2021-05-04 18:05:00|3746|3745|3745|3744|3750|3749|3733|3732|308288
1620151800000|2021-05-04 18:10:00|3744|3743|3766|3765|3766|3765|3737|3736|359250
1620152100000|2021-05-04 18:15:00|3765|3764|3758|3757|3767|3766|3754|3753|630486
1620152400000|2021-05-04 18:20:00|3759|3758|3750|3749|3762|3761|3749|3748|488829
1620152700000|2021-05-04 18:25:00|3749|3748|3752|3751|3753|3752|3741|3740|470886
1620153000000|2021-05-04 18:30:00|3751|3750|3753|3752|3762|3761|3748|3747|217696
1620153300000|2021-05-04 18:35:00|3752|3751|3748|3747|3755|3754|3746|3745|238002
1620153600000|2021-05-04 18:40:00|3749|3748|3753|3752|3756|3755|3744|3743|235605
1620153900000|2021-05-04 18:45:00|3752|3751|3756|3755|3765|3764|3752|3751|425694
1620154200000|2021-05-04 18:50:00|3755|3754|3750|3749|3758|3757|3750|3749|170647
1620154500000|2021-05-04 18:55:00|3751|3750|3747|3746|3754|3753|3746|3745|325860
1620154800000|2021-05-04 19:00:00|3746|3745|3747|3746|3752|3751|3737|3736|414934
1620155100000|2021-05-04 19:05:00|3746|3745|3752|3751|3755|3754|3744|3743|387146
1620155400000|2021-05-04 19:10:00|3753|3752|3749|3748|3756|3755|3744|3743|328392
1620155700000|2021-05-04 19:15:00|3748|3747|3748|3747|3754|3753|3744|3743|217110
1620156000000|2021-05-04 19:20:00|3747|3746|3752|3751|3754|3753|3744|3743|215147
1620156300000|2021-05-04 19:25:00|3751|3750|3745|3744|3751|3750|3738|3737|310336
1620156600000|2021-05-04 19:30:00|3744|3743|3760|3759|3760|3759|3744|3743|393094
1620156900000|2021-05-04 19:35:00|3759|3758|3765|3764|3765|3764|3756|3755|383131
1620157200000|2021-05-04 19:40:00|3766|3765|3763|3762|3770|3769|3760|3759|446242
1620157500000|2021-05-04 19:45:00|3764|3763|3777|3776|3777|3776|3762|3761|761632
1620157800000|2021-05-04 19:50:00|3776|3775|3782|3781|3789|3788|3776|3775|889900
1620158100000|2021-05-04 19:55:00|3781|3780|3792|3791|3793|3792|3778|3777|1149921
1620158400000|2021-05-04 20:00:00|3795|3785|3794|3790|3799|3794|3786|3784|77127
1620158700000|2021-05-04 20:05:00|3793|3792|3799|3793|3803|3801|3793|3790|61308
1620159000000|2021-05-04 20:10:00|3801|3794|3789|3787|3801|3799|3788|3786|10508
1620159300000|2021-05-04 20:15:00|3788|3786|3785|3782|3789|3788|3785|3781|11157
1620159600000|2021-05-04 20:20:00|3783|3783|3797|3795|3797|3795|3783|3782|10459
1620159900000|2021-05-04 20:25:00|3798|3796|3801|3797|3803|3802|3798|3792|18496
1620160200000|2021-05-04 20:30:00|3800|3798|3803|3801|3803|3801|3797|3793|10128
1620160500000|2021-05-04 20:35:00|3805|3802|3804|3798|3805|3803|3801|3796|100245
1620160800000|2021-05-04 20:40:00|3803|3801|3802|3797|3804|3801|3800|3797|7157
1620161100000|2021-05-04 20:45:00|3800|3798|3807|3805|3807|3805|3798|3797|7795
1620161400000|2021-05-04 20:50:00|3806|3806|3807|3805|3807|3806|3806|3805|20040
1620161700000|2021-05-04 20:55:00|3806|3806|3807|3805|3807|3806|3806|3805|6095
1620162000000|2021-05-04 21:00:00|3806|3806|3806|3805|3807|3806|3806|3805|6710
1620162300000|2021-05-04 21:05:00|3807|3806|3807|3804|3809|3807|3804|3800|20356
1620162600000|2021-05-04 21:10:00|3806|3802|3806|3804|3807|3806|3801|3800|10619
1620162900000|2021-05-04 21:15:00|3805|3802|3802|3800|3806|3802|3801|3800|5865
1620163200000|2021-05-04 21:20:00|3801|3801|3802|3801|3806|3802|3801|3800|4795
1620163500000|2021-05-04 21:25:00|3803|3802|3802|3800|3805|3803|3802|3800|2812
1620163800000|2021-05-04 21:30:00|3803|3801|3803|3796|3803|3801|3802|3796|7886
1620164100000|2021-05-04 21:35:00|3800|3795|3800|3797|3800|3797|3792|3788|6719
1620164400000|2021-05-04 21:40:00|3799|3799|3788|3783|3800|3799|3780|3777|12123
1620164700000|2021-05-04 21:45:00|3794|3788|3793|3792|3795|3792|3789|3783|3379
1620165000000|2021-05-04 21:50:00|3795|3794|3792|3790|3799|3794|3791|3789|4911
1620165300000|2021-05-04 21:55:00|3791|3789|3790|3789|3791|3790|3783|3780|7895
1620165600000|2021-05-04 22:00:00|3789|3781|3787|3784|3790|3784|3783|3780|1465
1620165900000|2021-05-04 22:05:00|3786|3782|3786|3784|3786|3784|3783|3781|2124
1620166200000|2021-05-04 22:10:00|3784|3782|3784|3783|3784|3783|3781|3780|11652
1620166500000|2021-05-04 22:15:00|3787|3784|3792|3784|3795|3786|3787|3783|2048
1620166800000|2021-05-04 22:20:00|3791|3785|3787|3783|3792|3786|3786|3783|2903
1620167100000|2021-05-04 22:25:00|3788|3784|3789|3786|3791|3786|3786|3784|1233
1620167400000|2021-05-04 22:30:00||3785||3786||3786||3785|410
1620167700000|2021-05-04 22:35:00||3785||3785||3785||3784|2047
1620168000000|2021-05-04 22:40:00|3788||3788||3789||3787||876
1620168300000|2021-05-04 22:45:00|3787|3784|3791|3786|3793|3792|3787|3784|26215
1620168600000|2021-05-04 22:50:00|3790|3785|3791|3790|3791|3790|3790|3785|1094
1620168900000|2021-05-04 22:55:00|3790|3786|3787|3785|3791|3789|3787|3785|1639
1620169200000|2021-05-04 23:00:00|3784|3783|3787|3783|3787|3785|3784|3783|5118
1620169500000|2021-05-04 23:05:00|3788|3785|3785|3783|3795|3787|3785|3783|2126
1620169800000|2021-05-04 23:10:00|||||||||3884
1620170100000|2021-05-04 23:15:00|3787|3785|3787|3783|3787|3786|3785|3783|8757
1620170400000|2021-05-04 23:20:00|3789|3785|3787|3785|3789|3787|3785|3783|3220
1620170700000|2021-05-04 23:25:00|3785|3784|3790|3783|3790|3784|3784|3783|5808
1620171000000|2021-05-04 23:30:00|3789|3784|3787|3783|3789|3784|3784|3783|6196
1620171300000|2021-05-04 23:35:00|3786|3784|3787|3785|3787|3785|3786|3782|14159
1620171600000|2021-05-04 23:40:00|3788|3786|3791|3785|3792|3791|3788|3785|4596
1620171900000|2021-05-04 23:45:00|3790|3787|3788|3786|3790|3787|3787|3783|1316
1620172200000|2021-05-04 23:50:00|3787|3785|3788|3786|3788|3787|3785|3783|8519
1620172500000|2021-05-04 23:55:00|3786|3785|3786|3784|3788|3786|3783|3782|16984
1620201600000|2021-05-05 08:00:00|4241|3158|3805|3800|4241|3801|3784|3158|2718
1620201900000|2021-05-05 08:05:00|3810|3802|3835|3823|3838|3831|3805|3800|9664
1620202200000|2021-05-05 08:10:00|3830|3820|3840|3833|3840|3833|3825|3820|1245
1620202500000|2021-05-05 08:15:00|3836|3835|3845|3840|3845|3843|3835|3826|9122
1620202800000|2021-05-05 08:20:00|3844|3828|3848|3845|3848|3845|3839|3828|4306
1620203100000|2021-05-05 08:25:00|3847|3846|3849|3845|3850|3849|3847|3842|8143
1620203400000|2021-05-05 08:30:00|3848|3842|3840|3828|3849|3842|3830|3828|9080
1620203700000|2021-05-05 08:35:00|3838||3837||3838||3837||204
1620204000000|2021-05-05 08:40:00|3829|3826|3831|3826|3837|3832|3826|3825|5857
1620204300000|2021-05-05 08:45:00|3834|3829|3837|3831|3837|3835|3830|3826|1067
1620204600000|2021-05-05 08:50:00|3835|3830|3837|3831|3837|3832|3833|3830|734
1620204900000|2021-05-05 08:55:00|3835|3832|3834|3831|3840|3838|3834|3831|3182
1620205200000|2021-05-05 09:00:00|3835|3832|3840|3831|3840|3832|3833|3831|1715
1620205500000|2021-05-05 09:05:00|3837|3832|3839|3832|3840|3835|3836|3831|1388
1620205800000|2021-05-05 09:10:00|3837|3834|3838|3832|3839|3834|3837|3832|342
1620206100000|2021-05-05 09:15:00|3837|3836|3838|3833|3838|3836|3833|3832|4032
1620206400000|2021-05-05 09:20:00|3837|3835|3836|3832|3838|3836|3835|3832|1772
1620206700000|2021-05-05 09:25:00|3835|3831|3836|3823|3836|3831|3828|3823|2874
1620207000000|2021-05-05 09:30:00|3834|3830|3834|3827|3836|3831|3829|3823|1929
1620207300000|2021-05-05 09:35:00|3829|3824|3834|3826|3834|3831|3828|3824|10076
1620207600000|2021-05-05 09:40:00|3830|3827|3830|3828|3830|3828|3828|3826|1739
1620207900000|2021-05-05 09:45:00|3829|3826|3829|3828|3829|3828|3828|3826|730
1620208200000|2021-05-05 09:50:00|3828|3826|3829|3827|3829|3827|3828|3826|340
1620208500000|2021-05-05 09:55:00|3828|3826|3829|3827|3829|3827|3827|3826|1064
1620208800000|2021-05-05 10:00:00|3830|3828|3836|3830|3836|3830|3830|3828|522
1620209100000|2021-05-05 10:05:00|3835|3831|3833|3830|3835|3831|3833|3830|336
1620209400000|2021-05-05 10:10:00|3832|3831|3833|3827|3833|3831|3832|3827|211
1620209700000|2021-05-05 10:15:00|3832|3830|3830|3828|3833|3830|3830|3827|399
1620210000000|2021-05-05 10:20:00|3833|3829|3835|3833|3835|3833|3833|3829|1322
1620210300000|2021-05-05 10:25:00|3836||3836||3836||3834||63
1620210600000|2021-05-05 10:30:00|3833|3829|3836|3829|3836|3830|3832|3829|561
1620210900000|2021-05-05 10:35:00|3831|3830|3844|3841|3848|3844|3831|3829|3962
1620211200000|2021-05-05 10:40:00|3843|3840|3839|3829|3844|3841|3839|3829|2647
1620211500000|2021-05-05 10:45:00|3837|3838|3839|3832|3839|3838|3830|3826|7231
1620211800000|2021-05-05 10:50:00|3838|3833|3835|3830|3839|3835|3835|3830|2283
1620212100000|2021-05-05 10:55:00|3834|3831|3835|3830|3839|3831|3834|3830|368
1620212400000|2021-05-05 11:00:00|3834|3831|3831|3826|3835|3833|3830|3826|9337
1620212700000|2021-05-05 11:05:00|3830|3824|3829|3826|3831|3830|3827|3824|6803
1620213000000|2021-05-05 11:10:00|3828|3824|3825|3824|3829|3825|3824|3823|6885
1620213300000|2021-05-05 11:15:00|3824|3823|3831|3829|3831|3831|3824|3823|3298
1620213600000|2021-05-05 11:20:00|3830|3830|3832|3829|3835|3834|3830|3827|7510
1620213900000|2021-05-05 11:25:00|3833|3830|3842|3840|3843|3841|3832|3829|7036
1620214200000|2021-05-05 11:30:00|3841|3838|3839|3837|3842|3838|3839|3835|7320
1620214500000|2021-05-05 11:35:00|3838|3835|3837|3835|3838|3836|3836|3835|2766
1620214800000|2021-05-05 11:40:00|3838|3836|3838|3836|3839|3837|3837|3836|2092
1620215100000|2021-05-05 11:45:00|3837|3837|3838|3837|3839|3838|3837|3836|1821
1620215400000|2021-05-05 11:50:00|3839|3838|3836|3835|3840|3838|3836|3835|2422
1620215700000|2021-05-05 11:55:00|3837|3836|3843|3841|3844|3842|3837|3835|8517
1620216000000|2021-05-05 12:00:00|3842|3840|3845|3844|3847|3845|3838|3837|106932
1620216300000|2021-05-05 12:05:00|3844|3843|3843|3841|3845|3844|3841|3840|5875
1620216600000|2021-05-05 12:10:00|3844|3842|3843|3842|3845|3843|3843|3840|11747
1620216900000|2021-05-05 12:15:00|3842|3841|3845|3844|3845|3844|3842|3840|13288
1620217200000|2021-05-05 12:20:00|3846|3845|3848|3847|3850|3849|3843|3841|18847
1620217500000|2021-05-05 12:25:00|3847|3846|3846|3843|3847|3846|3844|3840|9055
1620217800000|2021-05-05 12:30:00|3845|3842|3840|3838|3845|3842|3834|3831|16814
1620218100000|2021-05-05 12:35:00|3839|3837|3833|3831|3840|3837|3832|3831|23906
1620218400000|2021-05-05 12:40:00|3832|3830|3832|3830|3838|3835|3831|3830|19664
1620218700000|2021-05-05 12:45:00|3828|3825|3827|3826|3828|3827|3825|3822|48555
1620219000000|2021-05-05 12:50:00|3828|3827|3832|3831|3836|3833|3827|3826|39064
1620219300000|2021-05-05 12:55:00|3833|3830|3833|3832|3835|3833|3833|3830|12103
1620219600000|2021-05-05 13:00:00|3832|3831|3829|3827|3833|3831|3828|3827|27430
1620219900000|2021-05-05 13:05:00|3830|3828|3837|3836|3838|3837|3830|3828|29966
1620220200000|2021-05-05 13:10:00|3838|3837|3839|3838|3840|3839|3838|3837|13162
1620220500000|2021-05-05 13:15:00|3838|3839|3838|3837|3839|3839|3836|3835|16194
1620220800000|2021-05-05 13:20:00|3839|3838|3837|3835|3840|3839|3836|3835|26221
1620221100000|2021-05-05 13:25:00|3838|3834|3829|3827|3850|3849|3829|3827|64429
1620221400000|2021-05-05 13:30:00|3836|3829|3819|3817|3850|3848|3804|3803|1351380
1620221700000|2021-05-05 13:35:00|3818|3816|3790|3789|3820|3819|3784|3783|1274550
1620222000000|2021-05-05 13:40:00|3789|3788|3790|3789|3796|3795|3773|3772|1200784
1620222300000|2021-05-05 13:45:00|3791|3790|3806|3805|3830|3829|3791|3790|1452136
1620222600000|2021-05-05 13:50:00|3805|3804|3803|3802|3830|3829|3796|3795|1251888
1620222900000|2021-05-05 13:55:00|3802|3801|3779|3777|3808|3807|3775|3774|1299020
1620223200000|2021-05-05 14:00:00|3780|3778|3747|3746|3783|3782|3741|3740|1495304
1620223500000|2021-05-05 14:05:00|3746|3745|3750|3749|3759|3758|3735|3734|1082997
1620223800000|2021-05-05 14:10:00|3751|3750|3752|3751|3767|3766|3742|3741|991142
1620224100000|2021-05-05 14:15:00|3753|3752|3765|3764|3774|3773|3735|3734|983055
1620224400000|2021-05-05 14:20:00|3764|3763|3753|3752|3775|3774|3746|3745|1011513
1620224700000|2021-05-05 14:25:00|3754|3753|3759|3758|3768|3767|3748|3747|747881
1620225000000|2021-05-05 14:30:00|3760|3759|3776|3775|3778|3777|3760|3759|665416
1620225300000|2021-05-05 14:35:00|3775|3774|3777|3776|3778|3777|3758|3757|611980
1620225600000|2021-05-05 14:40:00|3776|3775|3832|3831|3833|3832|3776|3775|1612039
1620225900000|2021-05-05 14:45:00|3833|3832|3834|3833|3836|3835|3818|3817|1328490
1620226200000|2021-05-05 14:50:00|3835|3834|3824|3823|3844|3843|3823|3822|1044060
1620226500000|2021-05-05 14:55:00|3825|3824|3853|3852|3853|3852|3825|3824|1000070
1620226800000|2021-05-05 15:00:00|3854|3853|3863|3862|3870|3869|3847|3846|1172692
1620227100000|2021-05-05 15:05:00|3862|3861|3847|3846|3870|3869|3842|3841|1012018
1620227400000|2021-05-05 15:10:00|3848|3847|3837|3836|3853|3852|3833|3832|698322
1620227700000|2021-05-05 15:15:00|3836|3835|3844|3843|3849|3848|3833|3832|775902
1620228000000|2021-05-05 15:20:00|3843|3842|3830|3829|3849|3848|3826|3825|634059
1620228300000|2021-05-05 15:25:00|3831|3830|3828|3827|3832|3831|3818|3817|206545
1620228600000|2021-05-05 15:30:00|3832|3831|3851|3850|3854|3853|3828|3827|313451
1620228900000|2021-05-05 15:35:00|3852|3849|3834|3833|3855|3854|3833|3832|383607
1620229200000|2021-05-05 15:40:00|3833|3832|3832|3831|3839|3838|3829|3828|295584
1620229500000|2021-05-05 15:45:00|3831|3830|3814|3813|3832|3831|3811|3810|577912
1620229800000|2021-05-05 15:50:00|3815|3814|3820|3819|3828|3827|3810|3809|441664
1620230100000|2021-05-05 15:55:00|3821|3820|3811|3810|3821|3820|3810|3809|264971
1620230400000|2021-05-05 16:00:00|3812|3811|3818|3817|3822|3821|3811|3810|397038
1620230700000|2021-05-05 16:05:00|3817|3816|3806|3805|3822|3821|3803|3802|471540
1620231000000|2021-05-05 16:10:00|3804|3803|3800|3799|3810|3809|3798|3797|433385
1620231300000|2021-05-05 16:15:00|3799|3798|3806|3805|3806|3805|3794|3793|299926
1620231600000|2021-05-05 16:20:00|3807|3806|3795|3794|3813|3812|3793|3792|317582
1620231900000|2021-05-05 16:25:00|3794|3793|3798|3797|3800|3799|3788|3787|418515
1620232200000|2021-05-05 16:30:00|3799|3798|3783|3782|3802|3801|3782|3781|486295
1620232500000|2021-05-05 16:35:00|3782|3781|3777|3776|3785|3784|3777|3776|329340
1620232800000|2021-05-05 16:40:00|3776|3775|3786|3785|3789|3788|3776|3775|319965
1620233100000|2021-05-05 16:45:00|3785|3784|3790|3789|3791|3790|3785|3784|241328
1620233400000|2021-05-05 16:50:00|3791|3790|3785|3784|3794|3793|3780|3779|413554
1620233700000|2021-05-05 16:55:00|3786|3785|3770|3769|3788|3787|3768|3767|351644
1620234000000|2021-05-05 17:00:00|3769|3768|3770|3769|3778|3777|3761|3760|347241
1620234300000|2021-05-05 17:05:00|3769|3768|3782|3781|3785|3784|3768|3767|269728
1620234600000|2021-05-05 17:10:00|3781|3780|3779|3778|3783|3782|3777|3776|173626
1620234900000|2021-05-05 17:15:00|3780|3779|3770|3769|3780|3779|3769|3768|310032
1620235200000|2021-05-05 17:20:00|3769|3768|3790|3789|3790|3789|3768|3767|390167
1620235500000|2021-05-05 17:25:00|3789|3788|3796|3795|3799|3798|3786|3785|252231
1620235800000|2021-05-05 17:30:00|3797|3796|3788|3787|3797|3796|3787|3786|146287
1620236100000|2021-05-05 17:35:00|3787|3786|3793|3792|3795|3794|3786|3785|176866
1620236400000|2021-05-05 17:40:00|3794|3793|3799|3798|3801|3800|3794|3793|248946
1620236700000|2021-05-05 17:45:00|3800|3799|3797|3796|3800|3799|3782|3782|285771
1620237000000|2021-05-05 17:50:00|3798|3797|3804|3803|3809|3808|3796|3795|303884
1620237300000|2021-05-05 17:55:00|3803|3802|3792|3791|3804|3803|3792|3791|304715
1620237600000|2021-05-05 18:00:00|3793|3792|3781|3780|3803|3802|3781|3780|351842
1620237900000|2021-05-05 18:05:00|3780|3779|3778|3777|3787|3786|3776|3775|168648
1620238200000|2021-05-05 18:10:00|3779|3778|3787|3786|3788|3787|3777|3776|180222
1620238500000|2021-05-05 18:15:00|3786|3785|3784|3783|3788|3787|3781|3780|161643
1620238800000|2021-05-05 18:20:00|3785|3784|3791|3790|3793|3792|3781|3780|180399
1620239100000|2021-05-05 18:25:00|3792|3791|3797|3796|3800|3799|3784|3783|253657
1620239400000|2021-05-05 18:30:00|3796|3795|3787|3786|3797|3796|3783|3782|143503
1620239700000|2021-05-05 18:35:00|3788|3787|3790|3789|3791|3790|3783|3782|155962
1620240000000|2021-05-05 18:40:00|3791|3790|3784|3783|3797|3796|3783|3782|252514
1620240300000|2021-05-05 18:45:00|3783|3782|3799|3798|3799|3798|3783|3782|221171
1620240600000|2021-05-05 18:50:00|3800|3799|3786|3785|3801|3800|3783|3782|204841
1620240900000|2021-05-05 18:55:00|3785|3784|3771|3770|3789|3788|3769|3768|219760
1620241200000|2021-05-05 19:00:00|3770|3769|3761|3760|3777|3776|3758|3757|489716
1620241500000|2021-05-05 19:05:00|3760|3759|3761|3760|3782|3781|3760|3759|440896
1620241800000|2021-05-05 19:10:00|3760|3759|3761|3760|3771|3770|3758|3757|333925
1620242100000|2021-05-05 19:15:00|3760|3759|3760|3759|3764|3763|3753|3752|350739
1620242400000|2021-05-05 19:20:00|3759|3758|3753|3752|3768|3767|3749|3748|434400
1620242700000|2021-05-05 19:25:00|3752|3751|3758|3757|3762|3761|3747|3746|362858
1620243000000|2021-05-05 19:30:00|3757|3756|3774|3773|3778|3777|3755|3754|398449
1620243300000|2021-05-05 19:35:00|3775|3774|3779|3778|3783|3782|3771|3770|329353
1620243600000|2021-05-05 19:40:00|3778|3777|3779|3778|3788|3787|3775|3774|388633
1620243900000|2021-05-05 19:45:00|3780|3779|3770|3769|3780|3780|3768|3767|452865
1620244200000|2021-05-05 19:50:00|3769|3768|3770|3769|3777|3776|3763|3762|589977
1620244500000|2021-05-05 19:55:00|3771|3768|3771|3770|3773|3772|3765|3764|676412
1620244800000|2021-05-05 20:00:00|3773|3769|3770|3768|3775|3770|3770|3760|21849
1620245100000|2021-05-05 20:05:00|3769|3767|3770|3762|3770|3769|3761|3760|7810
1620245400000|2021-05-05 20:10:00|3766|3763|3765|3762|3770|3764|3764|3760|9343
1620245700000|2021-05-05 20:15:00|3764|3760|3762|3752|3764|3761|3754|3752|14099
1620246000000|2021-05-05 20:20:00|3761|3753|3757|3755|3761|3756|3755|3753|3873
1620246300000|2021-05-05 20:25:00|3760|3759|3766|3756|3766|3762|3760|3755|12797
1620246600000|2021-05-05 20:30:00|3763|3758|3766|3762|3766|3763|3758|3756|6500
1620246900000|2021-05-05 20:35:00|3763|3760|3761|3760|3766|3761|3761|3760|5105
1620247200000|2021-05-05 20:40:00|3760|3756|3763|3758|3766|3759|3758|3755|12719
1620247500000|2021-05-05 20:45:00|3766|3756|3760|3755|3766|3756|3756|3755|6091
1620247800000|2021-05-05 20:50:00|3759|3756|3756|3752|3759|3758|3752|3751|13055
1620248100000|2021-05-05 20:55:00|3753|3753|3754|3752|3756|3753|3753|3752|4921
1620248400000|2021-05-05 21:00:00|3759|3753|3758|3752|3759|3754|3754|3752|5172
1620248700000|2021-05-05 21:05:00|3759|3753|3755|3754|3759|3757|3755|3753|4303
1620249000000|2021-05-05 21:10:00|3759|3755|3757|3752|3759|3756|3757|3752|11883
1620249300000|2021-05-05 21:15:00|3753|3751|3755|3752|3755|3753|3751|3750|6278
1620249600000|2021-05-05 21:20:00|3752|3751|3754|3751|3757|3754|3751|3750|9344
1620249900000|2021-05-05 21:25:00|3753|3750|3750|3748|3753|3750|3750|3748|10736
1620250200000|2021-05-05 21:30:00|3749|3749|3751|3750|3752|3750|3749|3749|6794
1620250500000|2021-05-05 21:35:00|3753|3749|3748|3746|3753|3749|3748|3746|7345
1620250800000|2021-05-05 21:40:00|3747|3747|3745|3745|3748|3747|3745|3743|8478
1620251100000|2021-05-05 21:45:00|3748|3743|3740|3738|3748|3746|3737|3736|27532
1620251400000|2021-05-05 21:50:00|3743|3737|3740|3739|3743|3739|3738|3737|9870
1620251700000|2021-05-05 21:55:00|3742|3740|3741|3740|3745|3740|3739|3737|10229
1620252000000|2021-05-05 22:00:00|3748|3739|3750|3743|3754|3748|3748|3738|3387
1620252300000|2021-05-05 22:05:00|3749|3744|3746|3743|3749|3746|3745|3743|1423
1620252600000|2021-05-05 22:10:00|3749|3744|3749|3744|3749|3744|3749|3744|774
1620252900000|2021-05-05 22:15:00|3750|3749|3750|3745|3750|3749|3749|3745|5990
1620253200000|2021-05-05 22:20:00|3749|3743|3748|3746|3749|3746|3745|3743|2942
1620253500000|2021-05-05 22:25:00|3749|3744|3749|3745|3749|3745|3748|3744|411
1620253800000|2021-05-05 22:30:00|3748|3744|3749|3745|3749|3745|3743|3741|14272
1620254100000|2021-05-05 22:35:00|3747|3746|3744|3741|3749|3746|3744|3741|2361
1620254400000|2021-05-05 22:40:00|3742|3742|3747|3743|3747|3743|3742|3742|1076
1620254700000|2021-05-05 22:45:00|3746|3744|3749|3744|3749|3744|3744|3743|5684
1620255000000|2021-05-05 22:50:00|3744|3745|3743|3741|3749|3745|3742|3741|3592
1620255300000|2021-05-05 22:55:00|3741|3740|3740|3740|3747|3741|3740|3740|3867
1620255600000|2021-05-05 23:00:00|3745|3739|3741|3736|3745|3739|3736|3735|8514
1620255900000|2021-05-05 23:05:00|3742|3735|3743|3740|3743|3740|3740|3735|1870
1620256200000|2021-05-05 23:10:00|3742|3737|3738|3737|3742|3740|3738|3737|3255
1620256500000|2021-05-05 23:15:00|3742|3738|3742|3740|3742|3740|3740|3738|2335
1620256800000|2021-05-05 23:20:00|3741|3741|3742|3739|3742|3741|3740|3738|9283
1620257100000|2021-05-05 23:25:00|3741|3740|3742|3741|3742|3741|3741|3739|7569
1620257400000|2021-05-05 23:30:00||3740||3740||3740||3740|6129
1620257700000|2021-05-05 23:35:00||3741||3740||3741||3740|2515
1620258000000|2021-05-05 23:40:00|3743|3741|3744|3741|3744|3743|3743|3740|3471
1620258300000|2021-05-05 23:45:00|3745|3743|3747|3746|3749|3746|3745|3742|8884
1620258600000|2021-05-05 23:50:00|3748|3745|3747|3743|3748|3745|3745|3742|4443
1620258900000|2021-05-05 23:55:00|3746|3745|3743|3740|3747|3745|3742|3740|7340
1620288000000|2021-05-06 08:00:00|3795|3158|3780|3772|3795|3781|3763|3158|9453
1620288300000|2021-05-06 08:05:00|3779|3773|3780|3779|3785|3779|3779|3772|2292
1620288600000|2021-05-06 08:10:00|3785|3777|3785|3775|3785|3780|3785|3775|1931
1620288900000|2021-05-06 08:15:00|3776|3776|3788|3779|3788|3779|3776|3775|3167
1620289200000|2021-05-06 08:20:00|3787|3780|3789|3785|3789|3786|3785|3780|977
1620289500000|2021-05-06 08:25:00|3788|3787|3786|3780|3790|3789|3785|3780|6356
1620289800000|2021-05-06 08:30:00|3785|3783|3772|3760|3786|3784|3769|3757|6078
1620290100000|2021-05-06 08:35:00|3770|3765|3773|3765|3775|3766|3765|3760|5396
1620290400000|2021-05-06 08:40:00|3772|3771|3785|3780|3785|3780|3767|3765|2191
1620290700000|2021-05-06 08:45:00|3784|3771|3785|3771|3786|3782|3774|3771|4151
1620291000000|2021-05-06 08:50:00|3783|3772|3785|3780|3785|3780|3779|3771|700
1620291300000|2021-05-06 08:55:00|3783|3778|3784|3772|3785|3778|3778|3772|2473
1620291600000|2021-05-06 09:00:00|3780|3777|3784|3777|3784|3777|3780|3777|114
1620291900000|2021-05-06 09:05:00|3785|3779|3785|3777|3785|3784|3784|3777|4113
1620292200000|2021-05-06 09:10:00|3786|3779|3777|3772|3787|3779|3777|3772|2609
1620292500000|2021-05-06 09:15:00|3775|3770|3775|3773|3775|3773|3772|3770|651
1620292800000|2021-05-06 09:20:00|3773|3770|3770|3765|3775|3774|3770|3765|1088
1620293100000|2021-05-06 09:25:00|3769|3766|3765|3750|3771|3766|3752|3750|4686
1620293400000|2021-05-06 09:30:00|3766|3751|3745|3741|3766|3751|3745|3741|2777
1620293700000|2021-05-06 09:35:00|3750|3745|3745|3744|3766|3746|3745|3744|4637
1620294000000|2021-05-06 09:40:00|3765|3745|3750|3745|3765|3746|3749|3744|3415
1620294300000|2021-05-06 09:45:00|3755|3746|3760|3757|3760|3757|3755|3746|1684
1620294600000|2021-05-06 09:50:00||3755||3756||3756||3755|121
1620294900000|2021-05-06 09:55:00||3755||3758||3758||3755|2372
1620295200000|2021-05-06 10:00:00|3765|3760|3766|3759|3766|3761|3760|3758|4927
1620295500000|2021-05-06 10:05:00|3765|3760|3764|3760|3766|3764|3764|3759|1635
1620295800000|2021-05-06 10:10:00|3761|3759|3780|3770|3780|3772|3761|3759|3745
1620296100000|2021-05-06 10:15:00|3787|3779|3780|3770|3793|3790|3775|3770|8752
1620296400000|2021-05-06 10:20:00|3791|3771|3808|3792|3808|3797|3791|3771|6749
1620296700000|2021-05-06 10:25:00|3809|3780|3807|3800|3823|3812|3807|3780|16519
1620297000000|2021-05-06 10:30:00|3805|3803|3808|3786|3808|3807|3800|3781|5138
1620297300000|2021-05-06 10:35:00|3800|3796|3820|3808|3820|3808|3800|3786|3566
1620297600000|2021-05-06 10:40:00|3818|3810|3823|3820|3823|3820|3814|3808|5263
1620297900000|2021-05-06 10:45:00|3814|3816|3819|3810|3828|3823|3814|3810|13242
1620298200000|2021-05-06 10:50:00|3820|3808|3808|3795|3820|3808|3803|3795|4302
1620298500000|2021-05-06 10:55:00|3800|3798|3790|3784|3808|3799|3787|3781|3509
1620298800000|2021-05-06 11:00:00|3793|3783|3789|3783|3795|3785|3777|3776|26222
1620299100000|2021-05-06 11:05:00|3788|3785|3780|3778|3788|3785|3780|3776|11471
1620299400000|2021-05-06 11:10:00|3778|3776|3770|3769|3778|3776|3766|3764|7420
1620299700000|2021-05-06 11:15:00|3772|3770|3772|3766|3780|3779|3769|3766|24229
1620300000000|2021-05-06 11:20:00|3771|3769|3768|3766|3771|3769|3766|3760|8302
1620300300000|2021-05-06 11:25:00|3767|3765|3770|3767|3770|3767|3766|3760|8551
1620300600000|2021-05-06 11:30:00|3768|3768|3762|3760|3768|3768|3759|3758|13380
1620300900000|2021-05-06 11:35:00|3763|3761|3759|3756|3765|3762|3754|3753|13398
1620301200000|2021-05-06 11:40:00|3758|3755|3764|3760|3770|3762|3754|3753|15561
1620301500000|2021-05-06 11:45:00|3762|3761|3774|3771|3777|3773|3760|3758|13760
1620301800000|2021-05-06 11:50:00|3773|3773|3763|3761|3773|3773|3761|3760|12843
1620302100000|2021-05-06 11:55:00|3762|3760|3763|3762|3764|3763|3761|3758|2929
1620302400000|2021-05-06 12:00:00|3764|3763|3768|3765|3770|3769|3763|3761|66846
1620302700000|2021-05-06 12:05:00|3770|3766|3762|3760|3770|3767|3759|3758|7862
1620303000000|2021-05-06 12:10:00|3763|3761|3761|3756|3765|3763|3752|3751|23624
1620303300000|2021-05-06 12:15:00|3760|3759|3751|3748|3760|3759|3751|3748|23208
1620303600000|2021-05-06 12:20:00|3749|3749|3742|3740|3750|3749|3741|3740|17142
1620303900000|2021-05-06 12:25:00|3743|3741|3747|3741|3755|3751|3741|3740|20068
1620304200000|2021-05-06 12:30:00|3744|3743|3743|3739|3748|3746|3734|3732|45585
1620304500000|2021-05-06 12:35:00|3744|3740|3744|3742|3745|3744|3744|3740|12507
1620304800000|2021-05-06 12:40:00|3743|3740|3743|3740|3745|3744|3742|3740|9242
1620305100000|2021-05-06 12:45:00|3742|3741|3745|3743|3745|3744|3741|3740|7030
1620305400000|2021-05-06 12:50:00|3746|3744|3754|3753|3756|3754|3746|3744|15779
1620305700000|2021-05-06 12:55:00|3753|3752|3751|3749|3755|3754|3751|3749|20351
1620306000000|2021-05-06 13:00:00|3750|3748|3763|3762|3766|3765|3749|3748|46419
1620306300000|2021-05-06 13:05:00|3764|3761|3772|3770|3773|3771|3760|3753|26456
1620306600000|2021-05-06 13:10:00|3773|3771|3757|3755|3773|3772|3756|3755|23690
1620306900000|2021-05-06 13:15:00|3756|3754|3766|3765|3766|3765|3754|3752|14294
1620307200000|2021-05-06 13:20:00|3767|3764|3762|3760|3769|3766|3758|3755|15070
1620307500000|2021-05-06 13:25:00|3761|3758|3749|3745|3762|3761|3747|3745|29068
1620307800000|2021-05-06 13:30:00|3750|3746|3725|3723|3756|3755|3716|3714|1549641
1620308100000|2021-05-06 13:35:00|3724|3724|3797|3796|3797|3796|3717|3716|1154710
1620308400000|2021-05-06 13:40:00|3796|3795|3777|3776|3805|3803|3769|3768|1172285
1620308700000|2021-05-06 13:45:00|3775|3774|3754|3753|3787|3786|3745|3744|1219223
1620309000000|2021-05-06 13:50:00|3753|3752|3746|3745|3786|3785|3743|3742|1037501
1620309300000|2021-05-06 13:55:00|3747|3746|3707|3706|3748|3747|3706|3705|1247691
1620309600000|2021-05-06 14:00:00|3706|3705|3719|3718|3725|3724|3702|3701|1256271
1620309900000|2021-05-06 14:05:00|3720|3719|3687|3686|3721|3720|3686|3685|1254764
1620310200000|2021-05-06 14:10:00|3686|3685|3703|3702|3712|3711|3684|3683|937263
1620310500000|2021-05-06 14:15:00|3704|3703|3664|3663|3710|3709|3664|3663|1215349
1620310800000|2021-05-06 14:20:00|3663|3662|3667|3666|3673|3672|3647|3646|1474758
1620311100000|2021-05-06 14:25:00|3668|3667|3663|3662|3673|3672|3654|3653|754013
1620311400000|2021-05-06 14:30:00|3662|3661|3664|3663|3669|3668|3659|3657|531330
1620311700000|2021-05-06 14:35:00|3663|3662|3668|3667|3681|3680|3654|3653|1138962
1620312000000|2021-05-06 14:40:00|3669|3668|3658|3657|3681|3680|3658|3657|746663
1620312300000|2021-05-06 14:45:00|3659|3658|3651|3650|3682|3681|3651|3650|824499
1620312600000|2021-05-06 14:50:00|3652|3651|3652|3651|3664|3663|3642|3641|1040315
1620312900000|2021-05-06 14:55:00|3653|3652|3642|3641|3656|3655|3634|3633|1027974
1620313200000|2021-05-06 15:00:00|3643|3642|3631|3630|3650|3649|3627|3626|781305
1620313500000|2021-05-06 15:05:00|3630|3629|3613|3612|3635|3634|3599|3598|1639735
1620313800000|2021-05-06 15:10:00|3612|3611|3618|3617|3624|3623|3605|3604|743015
1620314100000|2021-05-06 15:15:00|3619|3618|3620|3619|3630|3629|3617|3616|765471
1620314400000|2021-05-06 15:20:00|3619|3618|3647|3646|3647|3646|3615|3614|833595
1620314700000|2021-05-06 15:25:00|3648|3647|3654|3653|3655|3654|3641|3640|775480
1620315000000|2021-05-06 15:30:00|3653|3652|3660|3659|3663|3662|3641|3640|674730
1620315300000|2021-05-06 15:35:00|3661|3660|3667|3666|3671|3670|3660|3659|440782
1620315600000|2021-05-06 15:40:00|3668|3667|3693|3692|3696|3695|3668|3667|753417
1620315900000|2021-05-06 15:45:00|3694|3693|3678|3677|3694|3693|3674|3673|644256
1620316200000|2021-05-06 15:50:00|3679|3678|3692|3691|3705|3704|3679|3678|1027510
1620316500000|2021-05-06 15:55:00|3693|3692|3697|3696|3708|3707|3686|3685|866182
1620316800000|2021-05-06 16:00:00|3698|3697|3678|3677|3700|3699|3671|3670|761481
1620317100000|2021-05-06 16:05:00|3679|3678|3671|3670|3684|3683|3668|3667|531267
1620317400000|2021-05-06 16:10:00|3672|3671|3658|3657|3674|3673|3656|3655|441456
1620317700000|2021-05-06 16:15:00|3657|3656|3686|3685|3691|3690|3657|3656|492082
1620318000000|2021-05-06 16:20:00|3685|3684|3689|3688|3695|3694|3684|3683|346458
1620318300000|2021-05-06 16:25:00|3688|3687|3707|3706|3714|3713|3688|3687|544481
1620318600000|2021-05-06 16:30:00|3708|3707|3696|3695|3710|3709|3694|3693|379770
1620318900000|2021-05-06 16:35:00|3697|3696|3694|3693|3700|3699|3688|3687|361268
1620319200000|2021-05-06 16:40:00|3695|3694|3693|3692|3701|3700|3690|3689|274782
1620319500000|2021-05-06 16:45:00|3692|3691|3682|3681|3694|3693|3674|3673|359030
1620319800000|2021-05-06 16:50:00|3683|3682|3690|3689|3693|3692|3681|3680|283996
1620320100000|2021-05-06 16:55:00|3689|3688|3690|3689|3693|3692|3684|3683|271291
1620320400000|2021-05-06 17:00:00|3689|3688|3693|3692|3696|3695|3683|3682|329502
1620320700000|2021-05-06 17:05:00|3694|3693|3684|3683|3699|3698|3684|3683|370183
1620321000000|2021-05-06 17:10:00|3683|3682|3671|3670|3683|3682|3671|3670|368035
1620321300000|2021-05-06 17:15:00|3672|3671|3652|3651|3677|3676|3647|3646|746028
1620321600000|2021-05-06 17:20:00|3651|3650|3654|3653|3656|3655|3644|3643|461717
1620321900000|2021-05-06 17:25:00|3653|3652|3654|3653|3660|3659|3651|3650|330908
1620322200000|2021-05-06 17:30:00|3653|3652|3657|3656|3659|3658|3648|3647|319804
1620322500000|2021-05-06 17:35:00|3658|3657|3649|3648|3661|3660|3648|3647|369662
1620322800000|2021-05-06 17:40:00|3648|3647|3633|3632|3648|3647|3632|3631|695146
1620323100000|2021-05-06 17:45:00|3634|3633|3630|3629|3634|3633|3624|3623|420372
1620323400000|2021-05-06 17:50:00|3629|3628|3614|3613|3630|3629|3613|3612|435935
1620323700000|2021-05-06 17:55:00|3615|3614|3617|3616|3620|3619|3611|3610|381062
1620324000000|2021-05-06 18:00:00|3618|3617|3624|3623|3627|3626|3615|3614|548515
1620324300000|2021-05-06 18:05:00|3623|3622|3629|3628|3633|3632|3619|3618|436431
1620324600000|2021-05-06 18:10:00|3628|3627|3632|3631|3633|3632|3611|3610|723425
1620324900000|2021-05-06 18:15:00|3631|3630|3631|3630|3639|3638|3627|3626|455555
1620325200000|2021-05-06 18:20:00|3630|3629|3619|3618|3630|3629|3609|3608|653402
1620325500000|2021-05-06 18:25:00|3620|3619|3586|3585|3625|3624|3585|3584|1268621
1620325800000|2021-05-06 18:30:00|3587|3586|3583|3582|3593|3592|3581|3580|725484
1620326100000|2021-05-06 18:35:00|3582|3581|3584|3583|3595|3594|3578|3577|587606
1620326400000|2021-05-06 18:40:00|3585|3584|3593|3592|3601|3600|3584|3584|532371
1620326700000|2021-05-06 18:45:00|3594|3593|3607|3606|3610|3609|3593|3592|578147
1620327000000|2021-05-06 18:50:00|3606|3605|3618|3617|3625|3624|3605|3604|446149
1620327300000|2021-05-06 18:55:00|3617|3616|3607|3606|3625|3624|3606|3605|495826
1620327600000|2021-05-06 19:00:00|3606|3605|3610|3609|3616|3615|3600|3599|613607
1620327900000|2021-05-06 19:05:00|3609|3608|3617|3616|3618|3617|3600|3599|494121
1620328200000|2021-05-06 19:10:00|3618|3617|3631|3630|3634|3633|3613|3612|477291
1620328500000|2021-05-06 19:15:00|3630|3629|3631|3630|3634|3633|3623|3622|549169
1620328800000|2021-05-06 19:20:00|3630|3629|3631|3630|3631|3630|3617|3616|549441
1620329100000|2021-05-06 19:25:00|3630|3629|3630|3629|3634|3633|3623|3622|409228
1620329400000|2021-05-06 19:30:00|3631|3630|3638|3637|3640|3639|3629|3628|478392
1620329700000|2021-05-06 19:35:00|3639|3638|3646|3645|3651|3650|3638|3637|571315
1620330000000|2021-05-06 19:40:00|3647|3646|3649|3648|3652|3651|3644|3643|473518
1620330300000|2021-05-06 19:45:00|3648|3647|3649|3648|3650|3649|3637|3636|700157
1620330600000|2021-05-06 19:50:00|3650|3649|3657|3656|3664|3663|3650|3649|984716
1620330900000|2021-05-06 19:55:00|3658|3657|3669|3668|3670|3669|3656|3655|1404367
1620331200000|2021-05-06 20:00:00|3670|3666|3653|3650|3674|3668|3653|3648|48806
1620331500000|2021-05-06 20:05:00|3658|3651|3655|3650|3660|3658|3651|3650|14532
1620331800000|2021-05-06 20:10:00|3658|3652|3663|3660|3663|3660|3654|3650|11372
1620332100000|2021-05-06 20:15:00|3662|3657|3659|3656|3663|3659|3658|3655|8320
1620332400000|2021-05-06 20:20:00|3660|3657|3662|3660|3665|3661|3658|3656|12534
1620332700000|2021-05-06 20:25:00|3661|3659|3660|3657|3662|3660|3657|3656|11693
1620333000000|2021-05-06 20:30:00|3659|3658|3659|3656|3660|3658|3657|3656|3975
1620333300000|2021-05-06 20:35:00|3658|3657|3661|3658|3662|3660|3658|3656|10091
1620333600000|2021-05-06 20:40:00|3660|3659|3661|3658|3661|3660|3659|3658|6430
1620333900000|2021-05-06 20:45:00|3660|3659|3661|3660|3663|3661|3660|3658|6289
1620334200000|2021-05-06 20:50:00|3663|3659|3662|3661|3663|3661|3660|3659|3173
1620334500000|2021-05-06 20:55:00|3663|3660|3662|3661|3663|3662|3661|3660|5074
1620334800000|2021-05-06 21:00:00|3663|3662|3665|3663|3665|3664|3663|3662|6496
1620335100000|2021-05-06 21:05:00|3666|3664|3666|3663|3666|3665|3664|3663|15281
1620335400000|2021-05-06 21:10:00|3665|3662|3664|3663|3665|3663|3664|3662|3202
1620335700000|2021-05-06 21:15:00|3663|3662|3663|3662|3663|3663|3663|3662|4992
1620336000000|2021-05-06 21:20:00|3662|3660|3662|3661|3662|3661|3662|3660|4939
1620336300000|2021-05-06 21:25:00|3663|3663|3664|3662|3666|3663|3662|3661|5939
1620336600000|2021-05-06 21:30:00|3663|3661|3662|3661|3664|3661|3662|3661|2571
1620336900000|2021-05-06 21:35:00|3663|3662|3663|3661|3663|3662|3662|3661|3944
1620337200000|2021-05-06 21:40:00|3666|3662|3666|3663|3666|3663|3665|3662|3358
1620337500000|2021-05-06 21:45:00|3665|3664|3664|3663|3665|3665|3664|3663|3088
1620337800000|2021-05-06 21:50:00|3665|3664|3664|3663|3665|3664|3664|3663|5204
1620338100000|2021-05-06 21:55:00|3665|3664|3666|3664|3666|3664|3665|3663|10461
1620338400000|2021-05-06 22:00:00||3665||3664||3665||3664|815
1620338700000|2021-05-06 22:05:00|3668|3663|3673|3670|3674|3670|3668|3663|4824
1620339000000|2021-05-06 22:10:00|3674|3671|3674|3672|3674|3672|3672|3671|1499
1620339300000|2021-05-06 22:15:00|3673|3671|3674|3672|3674|3672|3672|3671|4229
1620339600000|2021-05-06 22:20:00|3673|3671|3672|3670|3674|3671|3672|3670|3401
1620339900000|2021-05-06 22:25:00|3670|3671|3670|3666|3670|3671|3670|3666|878
1620340200000|2021-05-06 22:30:00|3669|3667|3668|3663|3670|3667|3668|3663|5820
1620340500000|2021-05-06 22:35:00|3667|3664|3666|3664|3667|3664|3665|3663|2423
1620340800000|2021-05-06 22:40:00|3669|3668|3670|3666|3670|3668|3665|3665|3826
1620341100000|2021-05-06 22:45:00|3669|3667|3670|3666|3670|3667|3667|3666|2603
1620341400000|2021-05-06 22:50:00||3667||3669||3669||3667|1029
1620341700000|2021-05-06 22:55:00|3669|3667|3670|3669|3670|3669|3669|3666|4294
1620342000000|2021-05-06 23:00:00|3672|3668|3674|3668|3674|3670|3670|3668|5115
1620342300000|2021-05-06 23:05:00|3673|3670|3668|3666|3673|3670|3667|3666|1763
1620342600000|2021-05-06 23:10:00|3669|3669|3671|3664|3671|3669|3666|3663|2666
1620342900000|2021-05-06 23:15:00|3670|3663|3671|3664|3671|3664|3670|3663|4218
1620343200000|2021-05-06 23:20:00|3670|3665|3671|3667|3671|3668|3670|3665|763
1620343500000|2021-05-06 23:25:00|3672|3668|3672|3666|3672|3671|3672|3665|2656
1620343800000|2021-05-06 23:30:00|3674|3668|3670|3669|3674|3669|3670|3667|1382
1620344100000|2021-05-06 23:35:00|3674|3668|3670|3668|3674|3669|3669|3668|2174
1620344400000|2021-05-06 23:40:00|3669|3669|3665|3663|3670|3669|3665|3663|4198
1620344700000|2021-05-06 23:45:00|3668|3662|3666|3662|3668|3666|3666|3660|4829
1620345000000|2021-05-06 23:50:00|3667|3665|3670|3667|3670|3668|3667|3663|7443
1620345300000|2021-05-06 23:55:00|3667|3666|3670|3667|3670|3668|3664|3662|6993
1620374400000|2021-05-07 08:00:00|3649|3632|3660|3641|3665|3649|3649|3630|6388
1620374700000|2021-05-07 08:05:00|3659|3643|3649|3640|3660|3644|3649|3640|3144
1620375000000|2021-05-07 08:10:00|3650|3641|3642|3640|3650|3641|3641|3640|2607
1620375300000|2021-05-07 08:15:00|3649|3641|3630|3620|3649|3642|3630|3620|2806
1620375600000|2021-05-07 08:20:00|3629|3622|3635|3624|3640|3635|3629|3620|2934
1620375900000|2021-05-07 08:25:00|3630|3625|3644|3640|3649|3640|3629|3624|4666
1620376200000|2021-05-07 08:30:00|3649|3635|3660|3650|3660|3651|3640|3635|3222
1620376500000|2021-05-07 08:35:00|3654|3649|3660|3649|3660|3651|3654|3649|734
1620376800000|2021-05-07 08:40:00|3658|3658|3680|3668|3680|3668|3658|3649|2575
1620377100000|2021-05-07 08:45:00|3679|3674|3680|3668|3680|3677|3674|3668|972
1620377400000|2021-05-07 08:50:00|3675|3670|3679|3675|3680|3675|3675|3668|742
1620377700000|2021-05-07 08:55:00|3678|3668|3679|3668|3679|3668|3670|3668|214
1620378000000|2021-05-07 09:00:00|3675|3672|3679|3672|3679|3673|3675|3672|711
1620378300000|2021-05-07 09:05:00|3678|3675|3672|3669|3680|3675|3672|3669|1661
1620378600000|2021-05-07 09:10:00|3670|3668|3660|3649|3670|3668|3650|3649|9201
1620378900000|2021-05-07 09:15:00||3650||3650||3650||3650|345
1620379200000|2021-05-07 09:20:00|3658|3652|3660|3651|3660|3652|3656|3650|826
1620379500000|2021-05-07 09:25:00|3652|3652|3660|3651|3660|3652|3652|3651|908
1620379800000|2021-05-07 09:30:00|3655|3650|3660|3650|3660|3650|3651|3650|629
1620380100000|2021-05-07 09:35:00|3650|3649|3660|3650|3660|3652|3650|3649|2045
1620380400000|2021-05-07 09:40:00|3657|3649|3659|3649|3660|3652|3650|3649|819
1620380700000|2021-05-07 09:45:00|3660|3650|3659|3651|3660|3651|3659|3650|783
1620381000000|2021-05-07 09:50:00|3657|3652|3657|3652|3657|3652|3657|3652|820
1620381300000|2021-05-07 09:55:00|3659|3651|3659|3651|3659|3651|3659|3651|432
1620381600000|2021-05-07 10:00:00|3660|3652|3672|3660|3675|3663|3660|3651|3759
1620381900000|2021-05-07 10:05:00|3675|3668|3670|3660|3675|3672|3670|3660|1005
1620382200000|2021-05-07 10:10:00|3669|3662|3670|3665|3670|3665|3665|3660|854
1620382500000|2021-05-07 10:15:00|3668|3660|3669|3660|3670|3660|3668|3660|241
1620382800000|2021-05-07 10:20:00|3670||3670||3670||3670||157
1620383100000|2021-05-07 10:25:00||3668||3668||3668||3668|44
1620383400000|2021-05-07 10:30:00|3669|3669|3667|3660|3669|3669|3667|3660|368
1620383700000|2021-05-07 10:35:00|3669|3662|3675|3669|3675|3670|3669|3660|6087
1620384000000|2021-05-07 10:40:00|3678|3671|3678|3661|3678|3675|3675|3660|1095
1620384300000|2021-05-07 10:45:00|3677|3668|3675|3661|3677|3668|3675|3661|301
1620384600000|2021-05-07 10:50:00|3677|3665|3674|3665|3677|3665|3674|3665|140
1620384900000|2021-05-07 10:55:00|3673|3673|3675|3665|3677|3673|3673|3665|827
1620385200000|2021-05-07 11:00:00|3667|3668|3663|3657|3675|3674|3660|3657|12598
1620385500000|2021-05-07 11:05:00|3660|3660|3665|3661|3665|3661|3658|3657|1538
1620385800000|2021-05-07 11:10:00|3664|3663|3654|3652|3665|3663|3653|3651|2734
1620386100000|2021-05-07 11:15:00|3653|3654|3656|3652|3658|3654|3653|3652|6091
1620386400000|2021-05-07 11:20:00|3655|3653|3658|3655|3658|3655|3655|3652|557
1620386700000|2021-05-07 11:25:00|3657|3654|3655|3653|3657|3655|3654|3651|1367
1620387000000|2021-05-07 11:30:00|3654|3651|3653|3652|3655|3654|3653|3651|2979
1620387300000|2021-05-07 11:35:00|3652|3651|3648|3645|3652|3651|3641|3640|17261
1620387600000|2021-05-07 11:40:00|3650|3646|3645|3641|3650|3649|3645|3641|3060
1620387900000|2021-05-07 11:45:00|3640|3640|3632|3631|3644|3641|3632|3631|12523
1620388200000|2021-05-07 11:50:00|3634|3632|3630|3628|3635|3632|3629|3627|5945
1620388500000|2021-05-07 11:55:00|3631|3629|3636|3634|3637|3634|3631|3629|6641
1620388800000|2021-05-07 12:00:00|3637|3635|3638|3635|3648|3644|3635|3633|68049
1620389100000|2021-05-07 12:05:00|3639|3636|3640|3639|3643|3639|3637|3635|4838
1620389400000|2021-05-07 12:10:00|3641|3640|3643|3640|3643|3641|3639|3635|6468
1620389700000|2021-05-07 12:15:00|3642|3641|3640|3638|3643|3641|3639|3635|4317
1620390000000|2021-05-07 12:20:00|3639|3637|3642|3641|3642|3641|3637|3635|13420
1620390300000|2021-05-07 12:25:00|3643|3639|3655|3653|3655|3653|3642|3639|10419
1620390600000|2021-05-07 12:30:00|3656|3654|3684|3680|3689|3688|3656|3653|57437
1620390900000|2021-05-07 12:35:00|3685|3678|3695|3694|3698|3697|3684|3678|76812
1620391200000|2021-05-07 12:40:00|3694|3693|3708|3705|3708|3707|3693|3692|56654
1620391500000|2021-05-07 12:45:00|3707|3704|3703|3702|3707|3706|3701|3696|40058
1620391800000|2021-05-07 12:50:00|3702|3701|3710|3707|3713|3712|3696|3696|42830
1620392100000|2021-05-07 12:55:00|3709|3709|3698|3696|3714|3713|3698|3696|59484
1620392400000|2021-05-07 13:00:00|3699|3697|3706|3703|3713|3712|3699|3697|84316
1620392700000|2021-05-07 13:05:00|3705|3702|3692|3691|3709|3705|3691|3688|59065
1620393000000|2021-05-07 13:10:00|3691|3690|3696|3693|3698|3697|3684|3683|40851
1620393300000|2021-05-07 13:15:00|3695|3694|3704|3703|3704|3703|3695|3694|25017
1620393600000|2021-05-07 13:20:00|3703|3702|3698|3695|3708|3706|3696|3695|58714
1620393900000|2021-05-07 13:25:00|3699|3696|3720|3716|3720|3717|3696|3695|92097
1620394200000|2021-05-07 13:30:00|3719|3714|3682|3681|3719|3715|3663|3662|1892871
1620394500000|2021-05-07 13:35:00|3681|3680|3739|3738|3760|3760|3676|3675|1880841
1620394800000|2021-05-07 13:40:00|3740|3739|3727|3726|3755|3753|3715|3714|1011480
1620395100000|2021-05-07 13:45:00|3728|3727|3743|3742|3749|3748|3718|3717|1005344
1620395400000|2021-05-07 13:50:00|3744|3743|3684|3683|3747|3746|3682|3681|1142797
1620395700000|2021-05-07 13:55:00|3685|3684|3699|3698|3701|3700|3675|3673|925030
1620396000000|2021-05-07 14:00:00|3700|3699|3706|3705|3716|3715|3687|3686|967004
1620396300000|2021-05-07 14:05:00|3707|3706|3735|3734|3736|3735|3701|3700|898891
1620396600000|2021-05-07 14:10:00|3734|3733|3754|3753|3760|3759|3732|3731|1213959
1620396900000|2021-05-07 14:15:00|3753|3752|3766|3765|3774|3773|3746|3745|1150224
1620397200000|2021-05-07 14:20:00|3765|3764|3752|3751|3771|3770|3751|3750|722192
1620397500000|2021-05-07 14:25:00|3751|3750|3755|3754|3774|3773|3750|3750|1066186
1620397800000|2021-05-07 14:30:00|3756|3755|3760|3759|3767|3766|3753|3752|583785
1620398100000|2021-05-07 14:35:00|3759|3758|3765|3764|3779|3778|3756|3755|766350
1620398400000|2021-05-07 14:40:00|3764|3763|3792|3791|3800|3799|3763|3762|1229469
1620398700000|2021-05-07 14:45:00|3793|3792|3796|3795|3804|3803|3782|3781|1046524
1620399000000|2021-05-07 14:50:00|3797|3796|3782|3781|3799|3798|3772|3771|718405
1620399300000|2021-05-07 14:55:00|3783|3782|3788|3787|3790|3789|3770|3770|918218
1620399600000|2021-05-07 15:00:00|3787|3786|3773|3772|3789|3788|3766|3765|561906
1620399900000|2021-05-07 15:05:00|3774|3773|3758|3757|3775|3774|3758|3757|461629
1620400200000|2021-05-07 15:10:00|3757|3758|3755|3754|3766|3765|3751|3750|488369
1620400500000|2021-05-07 15:15:00|3754|3753|3745|3744|3755|3754|3743|3742|487614
1620400800000|2021-05-07 15:20:00|3744|3743|3747|3746|3749|3748|3739|3738|482627
1620401100000|2021-05-07 15:25:00|3746|3745|3730|3729|3746|3745|3726|3725|579638
1620401400000|2021-05-07 15:30:00|3729|3728|3726|3725|3735|3734|3726|3725|392130
1620401700000|2021-05-07 15:35:00|3725|3724|3738|3737|3744|3743|3725|3724|557228
1620402000000|2021-05-07 15:40:00|3739|3738|3746|3745|3748|3747|3732|3731|428100
1620402300000|2021-05-07 15:45:00|3747|3746|3748|3747|3751|3750|3741|3740|426398
1620402600000|2021-05-07 15:50:00|3749|3748|3742|3741|3749|3748|3735|3734|397071
1620402900000|2021-05-07 15:55:00|3741|3740|3730|3729|3746|3745|3726|3725|443643
1620403200000|2021-05-07 16:00:00|3729|3728|3721|3720|3729|3729|3716|3715|440649
1620403500000|2021-05-07 16:05:00|3722|3721|3711|3710|3722|3721|3711|3710|407862
1620403800000|2021-05-07 16:10:00|3710|3709|3714|3713|3715|3714|3708|3707|288664
1620404100000|2021-05-07 16:15:00|3715|3714|3724|3723|3724|3723|3713|3712|605658
1620404400000|2021-05-07 16:20:00|3723|3722|3712|3711|3723|3722|3712|3711|260100
1620404700000|2021-05-07 16:25:00|3711|3710|3707|3706|3714|3713|3705|3704|301653
1620405000000|2021-05-07 16:30:00|3706|3705|3710|3709|3714|3713|3703|3702|292539
1620405300000|2021-05-07 16:35:00|3709|3708|3703|3702|3713|3712|3699|3698|401654
1620405600000|2021-05-07 16:40:00|3702|3701|3703|3702|3703|3702|3697|3696|280555
1620405900000|2021-05-07 16:45:00|3704|3703|3718|3717|3723|3722|3702|3701|446815
1620406200000|2021-05-07 16:50:00|3719|3718|3719|3718|3721|3720|3713|3712|302896
1620406500000|2021-05-07 16:55:00|3718|3717|3726|3725|3736|3735|3716|3715|311342
1620406800000|2021-05-07 17:00:00|3725|3724|3726|3725|3731|3730|3724|3723|223869
1620407100000|2021-05-07 17:05:00|3725|3724|3717|3716|3725|3724|3711|3710|462160
1620407400000|2021-05-07 17:10:00|3716|3715|3702|3701|3722|3721|3702|3701|301946
1620407700000|2021-05-07 17:15:00|3701|3700|3693|3692|3704|3703|3693|3692|492048
1620408000000|2021-05-07 17:20:00|3694|3693|3698|3697|3698|3697|3690|3689|336667
1620408300000|2021-05-07 17:25:00|3697|3696|3689|3688|3701|3700|3688|3687|396469
1620408600000|2021-05-07 17:30:00|3690|3689|3704|3703|3705|3704|3688|3687|386703
1620408900000|2021-05-07 17:35:00|3705|3704|3695|3694|3707|3706|3695|3694|261029
1620409200000|2021-05-07 17:40:00|3694|3693|3696|3695|3697|3696|3690|3689|218048
1620409500000|2021-05-07 17:45:00|3697|3696|3698|3697|3709|3708|3695|3694|336655
1620409800000|2021-05-07 17:50:00|3697|3696|3685|3684|3702|3701|3685|3684|299407
1620410100000|2021-05-07 17:55:00|3686|3685|3674|3673|3688|3687|3674|3673|455204
1620410400000|2021-05-07 18:00:00|3673|3672|3678|3677|3684|3683|3665|3664|623362
1620410700000|2021-05-07 18:05:00|3679|3678|3690|3689|3692|3691|3673|3672|336115
1620411000000|2021-05-07 18:10:00|3689|3688|3686|3685|3693|3692|3684|3683|300085
1620411300000|2021-05-07 18:15:00|3685|3684|3688|3687|3692|3691|3679|3678|238797
1620411600000|2021-05-07 18:20:00|3689|3688|3690|3689|3692|3691|3680|3679|356736
1620411900000|2021-05-07 18:25:00|3689|3688|3699|3698|3699|3698|3688|3687|325963
1620412200000|2021-05-07 18:30:00|3698|3697|3692|3691|3702|3701|3690|3689|261314
1620412500000|2021-05-07 18:35:00|3691|3690|3680|3679|3693|3692|3675|3674|400222
1620412800000|2021-05-07 18:40:00|3679|3678|3678|3677|3680|3679|3669|3668|318383
1620413100000|2021-05-07 18:45:00|3679|3678|3692|3691|3692|3691|3676|3675|351460
1620413400000|2021-05-07 18:50:00|3691|3690|3698|3697|3699|3698|3686|3685|289175
1620413700000|2021-05-07 18:55:00|3699|3698|3702|3701|3704|3703|3694|3693|285057
1620414000000|2021-05-07 19:00:00|3703|3702|3703|3702|3715|3714|3697|3696|464758
1620414300000|2021-05-07 19:05:00|3704|3703|3710|3709|3711|3710|3700|3699|212530
1620414600000|2021-05-07 19:10:00|3709|3708|3708|3707|3712|3711|3704|3703|225764
1620414900000|2021-05-07 19:15:00|3709|3708|3704|3703|3709|3708|3704|3703|187448
1620415200000|2021-05-07 19:20:00|3705|3704|3712|3711|3716|3715|3704|3704|484312
1620415500000|2021-05-07 19:25:00|3713|3712|3696|3695|3713|3712|3691|3690|451953
1620415800000|2021-05-07 19:30:00|3697|3696|3699|3698|3709|3708|3697|3696|460538
1620416100000|2021-05-07 19:35:00|3700|3699|3694|3693|3704|3703|3691|3690|343709
1620416400000|2021-05-07 19:40:00|3695|3694|3697|3696|3700|3699|3691|3690|330984
1620416700000|2021-05-07 19:45:00|3696|3695|3705|3704|3707|3706|3694|3693|388718
1620417000000|2021-05-07 19:50:00|3704|3703|3698|3697|3705|3704|3695|3694|429141
1620417300000|2021-05-07 19:55:00|3699|3698|3695|3694|3704|3703|3695|3694|848543
1620417600000|2021-05-07 20:00:00|3700|3692|3695|3694|3704|3697|3693|3692|31949
1620417900000|2021-05-07 20:05:00|3694|3693|3694|3692|3695|3694|3694|3692|7150
1620418200000|2021-05-07 20:10:00|3693|3691|3688|3686|3694|3691|3687|3685|11848
1620418500000|2021-05-07 20:15:00|3687|3685|3689|3688|3694|3688|3685|3684|13633
1620418800000|2021-05-07 20:20:00|3690|3689|3689|3685|3690|3689|3688|3685|2789
1620419100000|2021-05-07 20:25:00|3688|3687|3691|3690|3691|3690|3688|3685|3614
1620419400000|2021-05-07 20:30:00|3690|3688|3690|3688|3694|3690|3690|3687|4456
1620419700000|2021-05-07 20:35:00|3694|3690|3692|3689|3694|3693|3690|3688|6702
1620420000000|2021-05-07 20:40:00|3691|3690|3690|3688|3693|3691|3689|3688|8249
1620420300000|2021-05-07 20:45:00|3691|3689|3690|3689|3692|3690|3689|3688|4317
1620420600000|2021-05-07 20:50:00|3689|3688|3688|3686|3689|3688|3688|3686|9188
1620420900000|2021-05-07 20:55:00|3687|3685|3686|3684|3688|3685|3685|3680|9487
1620633600000|2021-05-10 08:00:00|3693|3694|3681|3660|3696|3694|3668|3651|6990
1620633900000|2021-05-10 08:05:00|3680|3670|3670|3660|3685|3670|3670|3660|972
1620634200000|2021-05-10 08:10:00|3666|3661|3670|3666|3670|3666|3666|3661|2172
1620634500000|2021-05-10 08:15:00|3665|3661|3662|3655|3673|3666|3654|3651|8868
1620634800000|2021-05-10 08:20:00|3669|3656|3662|3656|3669|3656|3662|3656|760
1620635100000|2021-05-10 08:25:00|3661|3657|3662|3654|3662|3657|3655|3654|3162
1620635400000|2021-05-10 08:30:00|3655|3653|3662|3652|3662|3653|3654|3652|979
1620635700000|2021-05-10 08:35:00|3665|3653|3659|3655|3665|3660|3659|3652|590
1620636000000|2021-05-10 08:40:00|3665|3652|3665|3652|3669|3655|3652|3651|3914
1620636300000|2021-05-10 08:45:00|3667|3651|3656|3652|3667|3655|3656|3651|1112
1620636600000|2021-05-10 08:50:00|3654|3653|3654|3652|3654|3653|3653|3652|3835
1620636900000|2021-05-10 08:55:00|3659|3653|3658|3655|3659|3655|3658|3652|569
1620637200000|2021-05-10 09:00:00|3657|3656|3657|3655|3657|3657|3657|3655|855
1620637500000|2021-05-10 09:05:00|3655|3654|3657|3653|3657|3655|3655|3652|1272
1620637800000|2021-05-10 09:10:00|3658|3654|3670|3655|3670|3657|3658|3653|1753
1620638100000|2021-05-10 09:15:00|3668|3658|3667|3661|3668|3661|3666|3654|578
1620638400000|2021-05-10 09:20:00|3666|3656|3667|3655|3667|3658|3660|3655|288
1620638700000|2021-05-10 09:25:00|3660|3656|3665|3660|3667|3661|3660|3655|1217
1620639000000|2021-05-10 09:30:00|3660|3657|3659|3655|3665|3657|3656|3654|1081
1620639300000|2021-05-10 09:35:00|3657|3654|3659|3654|3659|3656|3657|3654|709
1620639600000|2021-05-10 09:40:00|3658|3652|3659|3655|3659|3656|3657|3652|871
1620639900000|2021-05-10 09:45:00|3657|3652|3659|3653|3659|3654|3654|3652|663
1620640200000|2021-05-10 09:50:00|3665|3654|3659|3655|3665|3656|3659|3653|1130
1620640500000|2021-05-10 09:55:00|3665|3656|3665|3660|3665|3660|3659|3656|460
1620640800000|2021-05-10 10:00:00|3664|3662|3669|3656|3669|3662|3661|3656|4015
1620641100000|2021-05-10 10:05:00|3672|3658|3673|3661|3673|3667|3672|3658|3451
1620641400000|2021-05-10 10:10:00|3672|3662|3673|3662|3673|3670|3672|3662|44
1620641700000|2021-05-10 10:15:00|3671|3665|3673|3662|3673|3670|3670|3662|591
1620642000000|2021-05-10 10:20:00|3672|3666|3673|3663|3673|3671|3666|3662|751
1620642300000|2021-05-10 10:25:00|3669|3665|3672|3666|3673|3666|3666|3663|473
1620642600000|2021-05-10 10:30:00|3670|3667|3670|3666|3670|3667|3667|3666|410
1620642900000|2021-05-10 10:35:00|3672|3665|3671|3667|3672|3667|3670|3665|1622
1620643200000|2021-05-10 10:40:00|3670|3665|3665|3661|3670|3665|3665|3661|1239
1620643500000|2021-05-10 10:45:00|3667|3665|3667|3661|3671|3665|3665|3661|1538
1620643800000|2021-05-10 10:50:00|3666|3662|3667|3662|3667|3664|3666|3662|236
1620644100000|2021-05-10 10:55:00|3671|3663|3671|3664|3671|3664|3671|3662|540
1620644400000|2021-05-10 11:00:00|3672|3665|3673|3670|3675|3672|3670|3664|3785
1620644700000|2021-05-10 11:05:00|3672|3672|3683|3680|3685|3680|3672|3672|6574
1620645000000|2021-05-10 11:10:00|3685|3679|3687|3685|3688|3686|3680|3675|7277
1620645300000|2021-05-10 11:15:00|3686|3686|3692|3690|3692|3690|3686|3685|7783
1620645600000|2021-05-10 11:20:00|3694|3691|3693|3690|3700|3695|3691|3690|9457
1620645900000|2021-05-10 11:25:00|3694|3691|3681|3680|3694|3691|3681|3675|9266
1620646200000|2021-05-10 11:30:00|3680|3679|3678|3676|3680|3680|3677|3676|866
1620646500000|2021-05-10 11:35:00|3680|3677|3681|3678|3681|3679|3679|3677|2137
1620646800000|2021-05-10 11:40:00|3682|3680|3689|3681|3689|3681|3672|3671|8683
1620647100000|2021-05-10 11:45:00|3686|3682|3684|3682|3686|3682|3680|3679|1920
1620647400000|2021-05-10 11:50:00|3683|3681|3684|3682|3686|3685|3683|3681|1340
1620647700000|2021-05-10 11:55:00|3683|3681|3674|3672|3684|3681|3674|3672|13076
1620648000000|2021-05-10 12:00:00|3675|3673|3686|3684|3686|3685|3675|3672|52686
1620648300000|2021-05-10 12:05:00|3692|3690|3689|3687|3698|3695|3688|3684|21948
1620648600000|2021-05-10 12:10:00|3690|3686|3693|3690|3697|3693|3690|3685|10494
1620648900000|2021-05-10 12:15:00|3694|3693|3695|3693|3697|3695|3691|3690|7255
1620649200000|2021-05-10 12:20:00|3696|3694|3693|3690|3696|3694|3693|3690|4844
1620649500000|2021-05-10 12:25:00|3692|3689|3695|3692|3695|3692|3687|3686|12963
1620649800000|2021-05-10 12:30:00|3693|3693|3694|3692|3696|3694|3693|3692|7798
1620650100000|2021-05-10 12:35:00|3693|3693|3693|3692|3694|3693|3693|3692|6252
1620650400000|2021-05-10 12:40:00|3694|3691|3689|3687|3694|3693|3688|3686|13855
1620650700000|2021-05-10 12:45:00|3690|3688|3689|3685|3694|3692|3686|3682|3462
1620651000000|2021-05-10 12:50:00|3690|3686|3686|3684|3690|3688|3685|3683|8002
1620651300000|2021-05-10 12:55:00|3687|3685|3694|3692|3694|3693|3685|3682|15510
1620651600000|2021-05-10 13:00:00|3695|3693|3683|3682|3697|3696|3683|3681|24700
1620651900000|2021-05-10 13:05:00|3684|3683|3691|3689|3691|3690|3684|3682|16732
1620652200000|2021-05-10 13:10:00|3690|3688|3683|3682|3694|3692|3683|3681|18881
1620652500000|2021-05-10 13:15:00|3684|3683|3679|3677|3684|3683|3678|3677|11930
1620652800000|2021-05-10 13:20:00|3678|3676|3682|3679|3682|3681|3677|3676|18363
1620653100000|2021-05-10 13:25:00|3683|3680|3679|3678|3690|3686|3679|3678|27764
1620653400000|2021-05-10 13:30:00|3678|3675|3620|3619|3679|3678|3612|3611|1670171
1620653700000|2021-05-10 13:35:00|3619|3618|3575|3573|3623|3622|3567|3566|1881047
1620654000000|2021-05-10 13:40:00|3574|3572|3575|3574|3581|3580|3551|3550|1462529
1620654300000|2021-05-10 13:45:00|3574|3573|3560|3559|3578|3577|3541|3540|1580171
1620654600000|2021-05-10 13:50:00|3561|3560|3504|3503|3561|3560|3496|3495|3181425
1620654900000|2021-05-10 13:55:00|3503|3502|3502|3501|3529|3528|3499|3498|1681435
1620655200000|2021-05-10 14:00:00|3503|3502|3521|3520|3522|3521|3485|3484|1728877
1620655500000|2021-05-10 14:05:00|3520|3519|3533|3532|3536|3535|3512|3511|1828699
1620655800000|2021-05-10 14:10:00|3532|3531|3545|3544|3549|3548|3529|3528|1568977
1620656100000|2021-05-10 14:15:00|3546|3545|3565|3564|3567|3566|3529|3527|1403142
1620656400000|2021-05-10 14:20:00|3566|3565|3572|3571|3577|3576|3555|3554|1581634
1620656700000|2021-05-10 14:25:00|3573|3572|3535|3534|3581|3580|3535|3534|1417474
1620657000000|2021-05-10 14:30:00|3534|3533|3528|3527|3540|3539|3522|3521|1132607
1620657300000|2021-05-10 14:35:00|3527|3526|3589|3588|3589|3588|3523|3522|1484750
1620657600000|2021-05-10 14:40:00|3590|3589|3593|3592|3600|3599|3577|3576|1858522
1620657900000|2021-05-10 14:45:00|3592|3591|3568|3567|3593|3592|3560|3559|817833
1620658200000|2021-05-10 14:50:00|3569|3568|3584|3583|3592|3591|3564|3563|826138
1620658500000|2021-05-10 14:55:00|3583|3584|3588|3587|3601|3600|3583|3583|801252
1620658800000|2021-05-10 15:00:00|3589|3588|3569|3568|3590|3589|3559|3559|1034744
1620659100000|2021-05-10 15:05:00|3570|3569|3572|3571|3583|3582|3563|3562|540136
1620659400000|2021-05-10 15:10:00|3571|3570|3563|3562|3576|3575|3561|3560|408671
1620659700000|2021-05-10 15:15:00|3562|3561|3553|3552|3563|3562|3534|3533|989711
1620660000000|2021-05-10 15:20:00|3552|3551|3573|3572|3573|3572|3552|3551|722831
1620660300000|2021-05-10 15:25:00|3572|3571|3581|3580|3585|3584|3570|3569|478522
1620660600000|2021-05-10 15:30:00|3582|3581|3573|3572|3584|3583|3567|3566|441313
1620660900000|2021-05-10 15:35:00|3574|3573|3558|3557|3580|3579|3555|3554|477266
1620661200000|2021-05-10 15:40:00|3557|3556|3579|3578|3582|3581|3555|3554|449713
1620661500000|2021-05-10 15:45:00|3580|3579|3588|3587|3590|3589|3576|3575|387651
1620661800000|2021-05-10 15:50:00|3589|3588|3589|3588|3592|3591|3580|3579|280146
1620662100000|2021-05-10 15:55:00|3590|3589|3600|3599|3608|3607|3586|3585|506510
1620662400000|2021-05-10 16:00:00|3601|3600|3605|3604|3608|3607|3598|3597|362988
1620662700000|2021-05-10 16:05:00|3604|3603|3602|3601|3606|3605|3597|3596|283745
1620663000000|2021-05-10 16:10:00|3603|3602|3607|3606|3625|3624|3603|3602|658653
1620663300000|2021-05-10 16:15:00|3606|3605|3596|3595|3608|3607|3594|3593|344525
1620663600000|2021-05-10 16:20:00|3597|3596|3590|3589|3602|3601|3588|3587|339380
1620663900000|2021-05-10 16:25:00|3591|3590|3581|3580|3598|3597|3576|3575|590764
1620664200000|2021-05-10 16:30:00|3580|3579|3571|3570|3583|3582|3570|3569|508703
1620664500000|2021-05-10 16:35:00|3570|3569|3570|3569|3574|3573|3565|3564|468855
1620664800000|2021-05-10 16:40:00|3569|3568|3553|3552|3574|3573|3553|3552|556062
1620665100000|2021-05-10 16:45:00|3554|3553|3552|3551|3557|3556|3549|3548|541436
1620665400000|2021-05-10 16:50:00|3553|3552|3550|3549|3555|3554|3547|3546|431311
1620665700000|2021-05-10 16:55:00|3549|3548|3534|3533|3549|3548|3534|3533|575194
1620666000000|2021-05-10 17:00:00|3533|3532|3538|3537|3541|3540|3529|3528|686310
1620666300000|2021-05-10 17:05:00|3537|3536|3528|3527|3539|3538|3521|3520|671525
1620666600000|2021-05-10 17:10:00|3527|3526|3531|3530|3534|3533|3523|3522|536785
1620666900000|2021-05-10 17:15:00|3530|3529|3524|3523|3535|3534|3518|3517|601358
1620667200000|2021-05-10 17:20:00|3525|3524|3539|3538|3540|3539|3525|3524|456530
1620667500000|2021-05-10 17:25:00|3540|3539|3524|3523|3543|3542|3524|3523|481044
1620667800000|2021-05-10 17:30:00|3523|3522|3516|3515|3526|3525|3515|3514|406411
1620668100000|2021-05-10 17:35:00|3517|3516|3515|3514|3520|3519|3511|3510|454763
1620668400000|2021-05-10 17:40:00|3514|3515|3507|3506|3519|3518|3507|3506|478210
1620668700000|2021-05-10 17:45:00|3508|3507|3505|3504|3519|3518|3502|3501|570456
1620669000000|2021-05-10 17:50:00|3506|3505|3513|3512|3516|3515|3503|3502|410968
1620669300000|2021-05-10 17:55:00|3514|3513|3519|3518|3524|3523|3496|3496|1267526
1620669600000|2021-05-10 18:00:00|3520|3519|3514|3513|3524|3523|3507|3506|501402
1620669900000|2021-05-10 18:05:00|3513|3512|3506|3505|3522|3521|3506|3505|337937
1620670200000|2021-05-10 18:10:00|3505|3504|3498|3497|3508|3507|3494|3494|596695
1620670500000|2021-05-10 18:15:00|3499|3498|3495|3494|3502|3501|3483|3483|989474
1620670800000|2021-05-10 18:20:00|3496|3495|3495|3494|3499|3498|3487|3486|592922
1620671100000|2021-05-10 18:25:00|3494|3493|3489|3488|3503|3502|3484|3483|761734
1620671400000|2021-05-10 18:30:00|3488|3487|3484|3483|3488|3487|3471|3470|1038710
1620671700000|2021-05-10 18:35:00|3483|3482|3497|3496|3499|3498|3473|3472|623644
1620672000000|2021-05-10 18:40:00|3496|3495|3486|3485|3497|3496|3483|3482|472507
1620672300000|2021-05-10 18:45:00|3485|3484|3477|3476|3493|3493|3477|3476|588516
1620672600000|2021-05-10 18:50:00|3478|3477|3478|3477|3479|3478|3471|3470|505954
1620672900000|2021-05-10 18:55:00|3477|3476|3477|3476|3477|3476|3465|3464|776177
1620673200000|2021-05-10 19:00:00|3476|3475|3484|3483|3492|3491|3475|3474|733821
1620673500000|2021-05-10 19:05:00|3483|3482|3488|3487|3488|3487|3473|3472|642766
1620673800000|2021-05-10 19:10:00|3487|3486|3474|3473|3490|3489|3474|3473|595808
1620674100000|2021-05-10 19:15:00|3473|3472|3464|3463|3476|3475|3463|3462|770854
1620674400000|2021-05-10 19:20:00|3463|3462|3457|3456|3465|3464|3454|3453|772281
1620674700000|2021-05-10 19:25:00|3458|3457|3464|3463|3466|3465|3457|3456|638294
1620675000000|2021-05-10 19:30:00|3465|3464|3469|3468|3470|3469|3457|3456|563155
1620675300000|2021-05-10 19:35:00|3470|3469|3456|3455|3473|3472|3456|3455|630335
1620675600000|2021-05-10 19:40:00|3455|3454|3448|3447|3456|3455|3442|3441|1270000
1620675900000|2021-05-10 19:45:00|3447|3446|3451|3450|3459|3458|3446|3445|1031926
1620676200000|2021-05-10 19:50:00|3450|3449|3437|3436|3454|3453|3436|3435|1390471
1620676500000|2021-05-10 19:55:00|3438|3437|3433|3431|3453|3452|3431|3430|1777324
1620676800000|2021-05-10 20:00:00|3432|3430|3433|3431|3445|3438|3432|3430|61693
1620677100000|2021-05-10 20:05:00|3431|3432|3422|3420|3434|3432|3421|3420|51030
1620677400000|2021-05-10 20:10:00|3421|3421|3406|3405|3422|3421|3403|3402|117479
1620677700000|2021-05-10 20:15:00|3408|3404|3410|3409|3412|3410|3406|3404|54498
1620678000000|2021-05-10 20:20:00|3409|3408|3410|3407|3418|3414|3408|3405|53140
1620678300000|2021-05-10 20:25:00|3412|3408|3412|3407|3412|3411|3409|3405|37282
1620678600000|2021-05-10 20:30:00|3411|3408|3407|3406|3412|3411|3407|3406|22799
1620678900000|2021-05-10 20:35:00|3409|3407|3414|3410|3415|3412|3408|3406|31586
1620679200000|2021-05-10 20:40:00|3413|3411|3409|3407|3413|3411|3409|3407|79560
1620679500000|2021-05-10 20:45:00|3408|3408|3409|3407|3413|3411|3408|3406|65206
1620679800000|2021-05-10 20:50:00|3408|3406|3385|3382|3408|3406|3384|3381|155756
1620680100000|2021-05-10 20:55:00|3384|3381|3393|3388|3397|3394|3381|3380|151480
1620680400000|2021-05-10 21:00:00|3392|3389|3392|3390|3395|3393|3389|3388|12959
1620680700000|2021-05-10 21:05:00|3391|3391|3398|3397|3398|3397|3390|3390|21175
1620681000000|2021-05-10 21:10:00|3397|3395|3386|3385|3397|3395|3386|3385|19707
1620681300000|2021-05-10 21:15:00|3385|3384|3385|3380|3388|3385|3379|3375|88960
1620681600000|2021-05-10 21:20:00|3382|3382|3390|3388|3390|3389|3382|3380|15863
1620681900000|2021-05-10 21:25:00|3389|3387|3394|3391|3394|3391|3387|3385|14510
1620682200000|2021-05-10 21:30:00|3392|3392|3392|3390|3394|3392|3390|3388|12387
1620682500000|2021-05-10 21:35:00|3393|3391|3392|3391|3393|3391|3391|3390|20636
1620682800000|2021-05-10 21:40:00|3391|3390|3380|3379|3391|3390|3380|3379|20150
1620683100000|2021-05-10 21:45:00|3379|3378|3379|3377|3383|3380|3376|3375|34014
1620683400000|2021-05-10 21:50:00|3377|3376|3375|3374|3379|3376|3372|3371|32315
1620683700000|2021-05-10 21:55:00|3376|3373|3378|3376|3379|3377|3373|3370|30293
1620684000000|2021-05-10 22:00:00|3377|3375|3379|3378|3381|3378|3376|3375|14466
1620684300000|2021-05-10 22:05:00|3377|3377|3384|3377|3385|3384|3377|3375|13004
1620684600000|2021-05-10 22:10:00|3385|3378|3380|3378|3385|3380|3379|3378|8327
1620684900000|2021-05-10 22:15:00|3379|3377|3380|3376|3380|3378|3376|3375|9514
1620685200000|2021-05-10 22:20:00|3377|3375|3378|3376|3380|3376|3374|3372|12674
1620685500000|2021-05-10 22:25:00|3377|3377|3377|3376|3378|3377|3377|3376|6602
1620685800000|2021-05-10 22:30:00|3376|3375|3376|3375|3377|3375|3376|3375|11849
1620686100000|2021-05-10 22:35:00|3377|3376|3379|3378|3383|3381|3377|3376|18594
1620686400000|2021-05-10 22:40:00|3380|3379|3381|3380|3383|3380|3380|3379|14356
1620686700000|2021-05-10 22:45:00|3380|3379|3378|3376|3380|3380|3378|3376|21451
1620687000000|2021-05-10 22:50:00|3377|3377|3376|3375|3377|3377|3376|3375|5491
1620687300000|2021-05-10 22:55:00|3377|3376|3380|3377|3380|3379|3377|3375|6235
1620687600000|2021-05-10 23:00:00|3378|3378|3383|3380|3383|3382|3378|3377|7409
1620687900000|2021-05-10 23:05:00|3384|3378|3388|3386|3388|3386|3384|3378|15499
1620688200000|2021-05-10 23:10:00|3389|3389|3391|3385|3391|3390|3384|3383|30735
1620688500000|2021-05-10 23:15:00|3390|3386|3392|3391|3393|3392|3390|3385|16420
1620688800000|2021-05-10 23:20:00|3393|3392|3399|3398|3400|3399|3393|3392|9604
1620689100000|2021-05-10 23:25:00|3400|3399|3408|3406|3418|3416|3399|3393|28128
1620689400000|2021-05-10 23:30:00|3406|3405|3405|3403|3408|3406|3404|3401|9746
1620689700000|2021-05-10 23:35:00|3403|3402|3399|3396|3405|3402|3399|3393|21223
1620690000000|2021-05-10 23:40:00|3400|3394|3397|3396|3400|3398|3397|3394|8334
1620690300000|2021-05-10 23:45:00|3398|3395|3395|3393|3398|3397|3394|3393|6009
1620690600000|2021-05-10 23:50:00|3396|3394|3399|3398|3400|3399|3394|3394|11657
1620690900000|2021-05-10 23:55:00|3398|3397|3393|3391|3399|3397|3391|3390|25069
1620633600000|2021-05-10 08:00:00|3693|3694|3681|3660|3696|3694|3668|3651|6990
1620633900000|2021-05-10 08:05:00|3680|3670|3670|3660|3685|3670|3670|3660|972
1620634200000|2021-05-10 08:10:00|3666|3661|3670|3666|3670|3666|3666|3661|2172
1620634500000|2021-05-10 08:15:00|3665|3661|3662|3655|3673|3666|3654|3651|8868
1620634800000|2021-05-10 08:20:00|3669|3656|3662|3656|3669|3656|3662|3656|760
1620635100000|2021-05-10 08:25:00|3661|3657|3662|3654|3662|3657|3655|3654|3162
1620635400000|2021-05-10 08:30:00|3655|3653|3662|3652|3662|3653|3654|3652|979
1620635700000|2021-05-10 08:35:00|3665|3653|3659|3655|3665|3660|3659|3652|590
1620636000000|2021-05-10 08:40:00|3665|3652|3665|3652|3669|3655|3652|3651|3914
1620636300000|2021-05-10 08:45:00|3667|3651|3656|3652|3667|3655|3656|3651|1112
1620636600000|2021-05-10 08:50:00|3654|3653|3654|3652|3654|3653|3653|3652|3835
1620636900000|2021-05-10 08:55:00|3659|3653|3658|3655|3659|3655|3658|3652|569
1620637200000|2021-05-10 09:00:00|3657|3656|3657|3655|3657|3657|3657|3655|855
1620637500000|2021-05-10 09:05:00|3655|3654|3657|3653|3657|3655|3655|3652|1272
1620637800000|2021-05-10 09:10:00|3658|3654|3670|3655|3670|3657|3658|3653|1753
1620638100000|2021-05-10 09:15:00|3668|3658|3667|3661|3668|3661|3666|3654|578
1620638400000|2021-05-10 09:20:00|3666|3656|3667|3655|3667|3658|3660|3655|288
1620638700000|2021-05-10 09:25:00|3660|3656|3665|3660|3667|3661|3660|3655|1217
1620639000000|2021-05-10 09:30:00|3660|3657|3659|3655|3665|3657|3656|3654|1081
1620639300000|2021-05-10 09:35:00|3657|3654|3659|3654|3659|3656|3657|3654|709
1620639600000|2021-05-10 09:40:00|3658|3652|3659|3655|3659|3656|3657|3652|871
1620639900000|2021-05-10 09:45:00|3657|3652|3659|3653|3659|3654|3654|3652|663
1620640200000|2021-05-10 09:50:00|3665|3654|3659|3655|3665|3656|3659|3653|1130
1620640500000|2021-05-10 09:55:00|3665|3656|3665|3660|3665|3660|3659|3656|460
1620640800000|2021-05-10 10:00:00|3664|3662|3669|3656|3669|3662|3661|3656|4015
1620641100000|2021-05-10 10:05:00|3672|3658|3673|3661|3673|3667|3672|3658|3451
1620641400000|2021-05-10 10:10:00|3672|3662|3673|3662|3673|3670|3672|3662|44
1620641700000|2021-05-10 10:15:00|3671|3665|3673|3662|3673|3670|3670|3662|591
1620642000000|2021-05-10 10:20:00|3672|3666|3673|3663|3673|3671|3666|3662|751
1620642300000|2021-05-10 10:25:00|3669|3665|3672|3666|3673|3666|3666|3663|473
1620642600000|2021-05-10 10:30:00|3670|3667|3670|3666|3670|3667|3667|3666|410
1620642900000|2021-05-10 10:35:00|3672|3665|3671|3667|3672|3667|3670|3665|1622
1620643200000|2021-05-10 10:40:00|3670|3665|3665|3661|3670|3665|3665|3661|1239
1620643500000|2021-05-10 10:45:00|3667|3665|3667|3661|3671|3665|3665|3661|1538
1620643800000|2021-05-10 10:50:00|3666|3662|3667|3662|3667|3664|3666|3662|236
1620644100000|2021-05-10 10:55:00|3671|3663|3671|3664|3671|3664|3671|3662|540
1620644400000|2021-05-10 11:00:00|3672|3665|3673|3670|3675|3672|3670|3664|3785
1620644700000|2021-05-10 11:05:00|3672|3672|3683|3680|3685|3680|3672|3672|6574
1620645000000|2021-05-10 11:10:00|3685|3679|3687|3685|3688|3686|3680|3675|7277
1620645300000|2021-05-10 11:15:00|3686|3686|3692|3690|3692|3690|3686|3685|7783
1620645600000|2021-05-10 11:20:00|3694|3691|3693|3690|3700|3695|3691|3690|9457
1620645900000|2021-05-10 11:25:00|3694|3691|3681|3680|3694|3691|3681|3675|9266
1620646200000|2021-05-10 11:30:00|3680|3679|3678|3676|3680|3680|3677|3676|866
1620646500000|2021-05-10 11:35:00|3680|3677|3681|3678|3681|3679|3679|3677|2137
1620646800000|2021-05-10 11:40:00|3682|3680|3689|3681|3689|3681|3672|3671|8683
1620647100000|2021-05-10 11:45:00|3686|3682|3684|3682|3686|3682|3680|3679|1920
1620647400000|2021-05-10 11:50:00|3683|3681|3684|3682|3686|3685|3683|3681|1340
1620647700000|2021-05-10 11:55:00|3683|3681|3674|3672|3684|3681|3674|3672|13076
1620648000000|2021-05-10 12:00:00|3675|3673|3686|3684|3686|3685|3675|3672|52686
1620648300000|2021-05-10 12:05:00|3692|3690|3689|3687|3698|3695|3688|3684|21948
1620648600000|2021-05-10 12:10:00|3690|3686|3693|3690|3697|3693|3690|3685|10494
1620648900000|2021-05-10 12:15:00|3694|3693|3695|3693|3697|3695|3691|3690|7255
1620649200000|2021-05-10 12:20:00|3696|3694|3693|3690|3696|3694|3693|3690|4844
1620649500000|2021-05-10 12:25:00|3692|3689|3695|3692|3695|3692|3687|3686|12963
1620649800000|2021-05-10 12:30:00|3693|3693|3694|3692|3696|3694|3693|3692|7798
1620650100000|2021-05-10 12:35:00|3693|3693|3693|3692|3694|3693|3693|3692|6252
1620650400000|2021-05-10 12:40:00|3694|3691|3689|3687|3694|3693|3688|3686|13855
1620650700000|2021-05-10 12:45:00|3690|3688|3689|3685|3694|3692|3686|3682|3462
1620651000000|2021-05-10 12:50:00|3690|3686|3686|3684|3690|3688|3685|3683|8002
1620651300000|2021-05-10 12:55:00|3687|3685|3694|3692|3694|3693|3685|3682|15510
1620651600000|2021-05-10 13:00:00|3695|3693|3683|3682|3697|3696|3683|3681|24700
1620651900000|2021-05-10 13:05:00|3684|3683|3691|3689|3691|3690|3684|3682|16732
1620652200000|2021-05-10 13:10:00|3690|3688|3683|3682|3694|3692|3683|3681|18881
1620652500000|2021-05-10 13:15:00|3684|3683|3679|3677|3684|3683|3678|3677|11930
1620652800000|2021-05-10 13:20:00|3678|3676|3682|3679|3682|3681|3677|3676|18363
1620653100000|2021-05-10 13:25:00|3683|3680|3679|3678|3690|3686|3679|3678|27764
1620653400000|2021-05-10 13:30:00|3678|3675|3620|3619|3679|3678|3612|3611|1670171
1620653700000|2021-05-10 13:35:00|3619|3618|3575|3573|3623|3622|3567|3566|1881047
1620654000000|2021-05-10 13:40:00|3574|3572|3575|3574|3581|3580|3551|3550|1462529
1620654300000|2021-05-10 13:45:00|3574|3573|3560|3559|3578|3577|3541|3540|1580171
1620654600000|2021-05-10 13:50:00|3561|3560|3504|3503|3561|3560|3496|3495|3181425
1620654900000|2021-05-10 13:55:00|3503|3502|3502|3501|3529|3528|3499|3498|1681435
1620655200000|2021-05-10 14:00:00|3503|3502|3521|3520|3522|3521|3485|3484|1728877
1620655500000|2021-05-10 14:05:00|3520|3519|3533|3532|3536|3535|3512|3511|1828699
1620655800000|2021-05-10 14:10:00|3532|3531|3545|3544|3549|3548|3529|3528|1568977
1620656100000|2021-05-10 14:15:00|3546|3545|3565|3564|3567|3566|3529|3527|1403142
1620656400000|2021-05-10 14:20:00|3566|3565|3572|3571|3577|3576|3555|3554|1581634
1620656700000|2021-05-10 14:25:00|3573|3572|3535|3534|3581|3580|3535|3534|1417474
1620657000000|2021-05-10 14:30:00|3534|3533|3528|3527|3540|3539|3522|3521|1132607
1620657300000|2021-05-10 14:35:00|3527|3526|3589|3588|3589|3588|3523|3522|1484750
1620657600000|2021-05-10 14:40:00|3590|3589|3593|3592|3600|3599|3577|3576|1858522
1620657900000|2021-05-10 14:45:00|3592|3591|3568|3567|3593|3592|3560|3559|817833
1620658200000|2021-05-10 14:50:00|3569|3568|3584|3583|3592|3591|3564|3563|826138
1620658500000|2021-05-10 14:55:00|3583|3584|3588|3587|3601|3600|3583|3583|801252
1620658800000|2021-05-10 15:00:00|3589|3588|3569|3568|3590|3589|3559|3559|1034744
1620659100000|2021-05-10 15:05:00|3570|3569|3572|3571|3583|3582|3563|3562|540136
1620659400000|2021-05-10 15:10:00|3571|3570|3563|3562|3576|3575|3561|3560|408671
1620659700000|2021-05-10 15:15:00|3562|3561|3553|3552|3563|3562|3534|3533|989711
1620660000000|2021-05-10 15:20:00|3552|3551|3573|3572|3573|3572|3552|3551|722831
1620660300000|2021-05-10 15:25:00|3572|3571|3581|3580|3585|3584|3570|3569|478522
1620660600000|2021-05-10 15:30:00|3582|3581|3573|3572|3584|3583|3567|3566|441313
1620660900000|2021-05-10 15:35:00|3574|3573|3558|3557|3580|3579|3555|3554|477266
1620661200000|2021-05-10 15:40:00|3557|3556|3579|3578|3582|3581|3555|3554|449713
1620661500000|2021-05-10 15:45:00|3580|3579|3588|3587|3590|3589|3576|3575|387651
1620661800000|2021-05-10 15:50:00|3589|3588|3589|3588|3592|3591|3580|3579|280146
1620662100000|2021-05-10 15:55:00|3590|3589|3600|3599|3608|3607|3586|3585|506510
1620662400000|2021-05-10 16:00:00|3601|3600|3605|3604|3608|3607|3598|3597|362988
1620662700000|2021-05-10 16:05:00|3604|3603|3602|3601|3606|3605|3597|3596|283745
1620663000000|2021-05-10 16:10:00|3603|3602|3607|3606|3625|3624|3603|3602|658653
1620663300000|2021-05-10 16:15:00|3606|3605|3596|3595|3608|3607|3594|3593|344525
1620663600000|2021-05-10 16:20:00|3597|3596|3590|3589|3602|3601|3588|3587|339380
1620663900000|2021-05-10 16:25:00|3591|3590|3581|3580|3598|3597|3576|3575|590764
1620664200000|2021-05-10 16:30:00|3580|3579|3571|3570|3583|3582|3570|3569|508703
1620664500000|2021-05-10 16:35:00|3570|3569|3570|3569|3574|3573|3565|3564|468855
1620664800000|2021-05-10 16:40:00|3569|3568|3553|3552|3574|3573|3553|3552|556062
1620665100000|2021-05-10 16:45:00|3554|3553|3552|3551|3557|3556|3549|3548|541436
1620665400000|2021-05-10 16:50:00|3553|3552|3550|3549|3555|3554|3547|3546|431311
1620665700000|2021-05-10 16:55:00|3549|3548|3534|3533|3549|3548|3534|3533|575194
1620666000000|2021-05-10 17:00:00|3533|3532|3538|3537|3541|3540|3529|3528|686310
1620666300000|2021-05-10 17:05:00|3537|3536|3528|3527|3539|3538|3521|3520|671525
1620666600000|2021-05-10 17:10:00|3527|3526|3531|3530|3534|3533|3523|3522|536785
1620666900000|2021-05-10 17:15:00|3530|3529|3524|3523|3535|3534|3518|3517|601358
1620667200000|2021-05-10 17:20:00|3525|3524|3539|3538|3540|3539|3525|3524|456530
1620667500000|2021-05-10 17:25:00|3540|3539|3524|3523|3543|3542|3524|3523|481044
1620667800000|2021-05-10 17:30:00|3523|3522|3516|3515|3526|3525|3515|3514|406411
1620668100000|2021-05-10 17:35:00|3517|3516|3515|3514|3520|3519|3511|3510|454763
1620668400000|2021-05-10 17:40:00|3514|3515|3507|3506|3519|3518|3507|3506|478210
1620668700000|2021-05-10 17:45:00|3508|3507|3505|3504|3519|3518|3502|3501|570456
1620669000000|2021-05-10 17:50:00|3506|3505|3513|3512|3516|3515|3503|3502|410968
1620669300000|2021-05-10 17:55:00|3514|3513|3519|3518|3524|3523|3496|3496|1267526
1620669600000|2021-05-10 18:00:00|3520|3519|3514|3513|3524|3523|3507|3506|501402
1620669900000|2021-05-10 18:05:00|3513|3512|3506|3505|3522|3521|3506|3505|337937
1620670200000|2021-05-10 18:10:00|3505|3504|3498|3497|3508|3507|3494|3494|596695
1620670500000|2021-05-10 18:15:00|3499|3498|3495|3494|3502|3501|3483|3483|989474
1620670800000|2021-05-10 18:20:00|3496|3495|3495|3494|3499|3498|3487|3486|592922
1620671100000|2021-05-10 18:25:00|3494|3493|3489|3488|3503|3502|3484|3483|761734
1620671400000|2021-05-10 18:30:00|3488|3487|3484|3483|3488|3487|3471|3470|1038710
1620671700000|2021-05-10 18:35:00|3483|3482|3497|3496|3499|3498|3473|3472|623644
1620672000000|2021-05-10 18:40:00|3496|3495|3486|3485|3497|3496|3483|3482|472507
1620672300000|2021-05-10 18:45:00|3485|3484|3477|3476|3493|3493|3477|3476|588516
1620672600000|2021-05-10 18:50:00|3478|3477|3478|3477|3479|3478|3471|3470|505954
1620672900000|2021-05-10 18:55:00|3477|3476|3477|3476|3477|3476|3465|3464|776177
1620673200000|2021-05-10 19:00:00|3476|3475|3484|3483|3492|3491|3475|3474|733821
1620673500000|2021-05-10 19:05:00|3483|3482|3488|3487|3488|3487|3473|3472|642766
1620673800000|2021-05-10 19:10:00|3487|3486|3474|3473|3490|3489|3474|3473|595808
1620674100000|2021-05-10 19:15:00|3473|3472|3464|3463|3476|3475|3463|3462|770854
1620674400000|2021-05-10 19:20:00|3463|3462|3457|3456|3465|3464|3454|3453|772281
1620674700000|2021-05-10 19:25:00|3458|3457|3464|3463|3466|3465|3457|3456|638294
1620675000000|2021-05-10 19:30:00|3465|3464|3469|3468|3470|3469|3457|3456|563155
1620675300000|2021-05-10 19:35:00|3470|3469|3456|3455|3473|3472|3456|3455|630335
1620675600000|2021-05-10 19:40:00|3455|3454|3448|3447|3456|3455|3442|3441|1270000
1620675900000|2021-05-10 19:45:00|3447|3446|3451|3450|3459|3458|3446|3445|1031926
1620676200000|2021-05-10 19:50:00|3450|3449|3437|3436|3454|3453|3436|3435|1390471
1620676500000|2021-05-10 19:55:00|3438|3437|3433|3431|3453|3452|3431|3430|1777324
1620676800000|2021-05-10 20:00:00|3432|3430|3433|3431|3445|3438|3432|3430|61693
1620677100000|2021-05-10 20:05:00|3431|3432|3422|3420|3434|3432|3421|3420|51030
1620677400000|2021-05-10 20:10:00|3421|3421|3406|3405|3422|3421|3403|3402|117479
1620677700000|2021-05-10 20:15:00|3408|3404|3410|3409|3412|3410|3406|3404|54498
1620678000000|2021-05-10 20:20:00|3409|3408|3410|3407|3418|3414|3408|3405|53140
1620678300000|2021-05-10 20:25:00|3412|3408|3412|3407|3412|3411|3409|3405|37282
1620678600000|2021-05-10 20:30:00|3411|3408|3407|3406|3412|3411|3407|3406|22799
1620678900000|2021-05-10 20:35:00|3409|3407|3414|3410|3415|3412|3408|3406|31586
1620679200000|2021-05-10 20:40:00|3413|3411|3409|3407|3413|3411|3409|3407|79560
1620679500000|2021-05-10 20:45:00|3408|3408|3409|3407|3413|3411|3408|3406|65206
1620679800000|2021-05-10 20:50:00|3408|3406|3385|3382|3408|3406|3384|3381|155756
1620680100000|2021-05-10 20:55:00|3384|3381|3393|3388|3397|3394|3381|3380|151480
1620680400000|2021-05-10 21:00:00|3392|3389|3392|3390|3395|3393|3389|3388|12959
1620680700000|2021-05-10 21:05:00|3391|3391|3398|3397|3398|3397|3390|3390|21175
1620681000000|2021-05-10 21:10:00|3397|3395|3386|3385|3397|3395|3386|3385|19707
1620681300000|2021-05-10 21:15:00|3385|3384|3385|3380|3388|3385|3379|3375|88960
1620681600000|2021-05-10 21:20:00|3382|3382|3390|3388|3390|3389|3382|3380|15863
1620681900000|2021-05-10 21:25:00|3389|3387|3394|3391|3394|3391|3387|3385|14510
1620682200000|2021-05-10 21:30:00|3392|3392|3392|3390|3394|3392|3390|3388|12387
1620682500000|2021-05-10 21:35:00|3393|3391|3392|3391|3393|3391|3391|3390|20636
1620682800000|2021-05-10 21:40:00|3391|3390|3380|3379|3391|3390|3380|3379|20150
1620683100000|2021-05-10 21:45:00|3379|3378|3379|3377|3383|3380|3376|3375|34014
1620683400000|2021-05-10 21:50:00|3377|3376|3375|3374|3379|3376|3372|3371|32315
1620683700000|2021-05-10 21:55:00|3376|3373|3378|3376|3379|3377|3373|3370|30293
1620684000000|2021-05-10 22:00:00|3377|3375|3379|3378|3381|3378|3376|3375|14466
1620684300000|2021-05-10 22:05:00|3377|3377|3384|3377|3385|3384|3377|3375|13004
1620684600000|2021-05-10 22:10:00|3385|3378|3380|3378|3385|3380|3379|3378|8327
1620684900000|2021-05-10 22:15:00|3379|3377|3380|3376|3380|3378|3376|3375|9514
1620685200000|2021-05-10 22:20:00|3377|3375|3378|3376|3380|3376|3374|3372|12674
1620685500000|2021-05-10 22:25:00|3377|3377|3377|3376|3378|3377|3377|3376|6602
1620685800000|2021-05-10 22:30:00|3376|3375|3376|3375|3377|3375|3376|3375|11849
1620686100000|2021-05-10 22:35:00|3377|3376|3379|3378|3383|3381|3377|3376|18594
1620686400000|2021-05-10 22:40:00|3380|3379|3381|3380|3383|3380|3380|3379|14356
1620686700000|2021-05-10 22:45:00|3380|3379|3378|3376|3380|3380|3378|3376|21451
1620687000000|2021-05-10 22:50:00|3377|3377|3376|3375|3377|3377|3376|3375|5491
1620687300000|2021-05-10 22:55:00|3377|3376|3380|3377|3380|3379|3377|3375|6235
1620687600000|2021-05-10 23:00:00|3378|3378|3383|3380|3383|3382|3378|3377|7409
1620687900000|2021-05-10 23:05:00|3384|3378|3388|3386|3388|3386|3384|3378|15499
1620688200000|2021-05-10 23:10:00|3389|3389|3391|3385|3391|3390|3384|3383|30735
1620688500000|2021-05-10 23:15:00|3390|3386|3392|3391|3393|3392|3390|3385|16420
1620688800000|2021-05-10 23:20:00|3393|3392|3399|3398|3400|3399|3393|3392|9604
1620689100000|2021-05-10 23:25:00|3400|3399|3408|3406|3418|3416|3399|3393|28128
1620689400000|2021-05-10 23:30:00|3406|3405|3405|3403|3408|3406|3404|3401|9746
1620689700000|2021-05-10 23:35:00|3403|3402|3399|3396|3405|3402|3399|3393|21223
1620690000000|2021-05-10 23:40:00|3400|3394|3397|3396|3400|3398|3397|3394|8334
1620690300000|2021-05-10 23:45:00|3398|3395|3395|3393|3398|3397|3394|3393|6009
1620690600000|2021-05-10 23:50:00|3396|3394|3399|3398|3400|3399|3394|3394|11657
1620690900000|2021-05-10 23:55:00|3398|3397|3393|3391|3399|3397|3391|3390|25069
1620720000000|2021-05-11 08:00:00|3345|3315|3330|3316|3345|3325|3306|3305|27212
1620720300000|2021-05-11 08:05:00|3317|3315|3297|3281|3330|3320|3280|3270|45096
1620720600000|2021-05-11 08:10:00|3300|3300|3295|3283|3313|3310|3282|3281|35221
1620720900000|2021-05-11 08:15:00|3285|3284|3270|3260|3295|3290|3255|3253|51490
1620721200000|2021-05-11 08:20:00|3269|3261|3275|3271|3275|3271|3261|3260|20775
1620721500000|2021-05-11 08:25:00|3274|3272|3275|3271|3275|3274|3272|3271|11119
1620721800000|2021-05-11 08:30:00|3274|3272|3275|3271|3275|3274|3265|3263|11395
1620722100000|2021-05-11 08:35:00|3280|3270|3280|3277|3280|3278|3275|3270|16304
1620722400000|2021-05-11 08:40:00|3278|3278|3275|3273|3283|3280|3275|3272|15403
1620722700000|2021-05-11 08:45:00|3276|3276|3282|3278|3282|3280|3274|3272|16707
1620723000000|2021-05-11 08:50:00|3283|3280|3285|3276|3287|3286|3280|3276|10763
1620723300000|2021-05-11 08:55:00|3282|3278|3276|3275|3282|3278|3276|3275|7292
1620723600000|2021-05-11 09:00:00|3280|3274|3275|3270|3280|3275|3271|3270|8353
1620723900000|2021-05-11 09:05:00|3271|3271|3280|3279|3280|3279|3271|3271|3446
1620724200000|2021-05-11 09:10:00|3279|3272|3278|3273|3285|3280|3274|3271|4130
1620724500000|2021-05-11 09:15:00|3279|3272|3280|3275|3280|3275|3272|3271|5141
1620724800000|2021-05-11 09:20:00|3285|3274|3285|3280|3285|3283|3282|3274|5463
1620725100000|2021-05-11 09:25:00|3283|3273|3281|3274|3288|3285|3280|3273|5131
1620725400000|2021-05-11 09:30:00|3288|3275|3290|3288|3290|3289|3283|3275|10196
1620725700000|2021-05-11 09:35:00|3288|3286|3290|3284|3290|3288|3285|3284|30550
1620726000000|2021-05-11 09:40:00|3288|3283|3285|3279|3290|3283|3284|3279|6845
1620726300000|2021-05-11 09:45:00|3281|3280|3288|3285|3288|3285|3273|3272|7935
1620726600000|2021-05-11 09:50:00|3287|3284|3274|3270|3290|3288|3274|3270|13525
1620726900000|2021-05-11 09:55:00|3272|3268|3279|3275|3280|3279|3261|3260|27752
1620727200000|2021-05-11 10:00:00|3280|3281|3270|3264|3295|3290|3270|3261|23724
1620727500000|2021-05-11 10:05:00|3266|3262|3280|3275|3285|3275|3266|3260|3785
1620727800000|2021-05-11 10:10:00|3284|3278|3286|3280|3289|3286|3278|3268|13945
1620728100000|2021-05-11 10:15:00|3287|3282|3295|3288|3295|3289|3287|3280|3070
1620728400000|2021-05-11 10:20:00|3294|3290|3309|3300|3310|3306|3290|3288|17892
1620728700000|2021-05-11 10:25:00|3307|3301|3308|3302|3309|3307|3301|3300|21006
1620729000000|2021-05-11 10:30:00|3307|3301|3304|3300|3308|3301|3301|3300|31910
1620729300000|2021-05-11 10:35:00|3303|3301|3309|3307|3309|3307|3303|3300|11682
1620729600000|2021-05-11 10:40:00|3308|3304|3295|3288|3310|3310|3295|3285|11241
1620729900000|2021-05-11 10:45:00|3299|3289|3292|3288|3299|3297|3291|3288|3212
1620730200000|2021-05-11 10:50:00|3295|3291|3298|3291|3298|3297|3295|3288|6974
1620730500000|2021-05-11 10:55:00|3296|3290|3298|3291|3298|3293|3292|3288|4718
1620730800000|2021-05-11 11:00:00|3300|3290|3284|3280|3304|3298|3279|3278|108095
1620731100000|2021-05-11 11:05:00|3283|3281|3259|3257|3284|3281|3257|3255|53295
1620731400000|2021-05-11 11:10:00|3257|3256|3246|3243|3269|3266|3243|3240|93372
1620731700000|2021-05-11 11:15:00|3245|3242|3260|3257|3260|3258|3230|3229|88281
1620732000000|2021-05-11 11:20:00|3259|3256|3225|3223|3259|3256|3212|3211|122291
1620732300000|2021-05-11 11:25:00|3226|3225|3209|3206|3230|3226|3196|3195|141092
1620732600000|2021-05-11 11:30:00|3208|3205|3173|3171|3209|3205|3169|3166|149011
1620732900000|2021-05-11 11:35:00|3171|3170|3150|3146|3178|3176|3150|3146|182693
1620733200000|2021-05-11 11:40:00|3149|3145|3146|3144|3149|3148|3113|3110|228369
1620733500000|2021-05-11 11:45:00|3145|3142|3166|3164|3166|3164|3127|3125|145223
1620733800000|2021-05-11 11:50:00|3165|3165|3148|3147|3167|3165|3142|3138|94804
1620734100000|2021-05-11 11:55:00|3147|3146|3140|3139|3155|3152|3129|3126|112559
1620734400000|2021-05-11 12:00:00|3139|3138|3157|3154|3157|3154|3134|3130|703606
1620734700000|2021-05-11 12:05:00|3158|3155|3136|3134|3160|3159|3134|3130|137104
1620735000000|2021-05-11 12:10:00|3135|3132|3086|3081|3137|3135|3083|3081|396134
1620735300000|2021-05-11 12:15:00|3085|3082|3095|3092|3100|3099|3076|3075|185003
1620735600000|2021-05-11 12:20:00|3094|3091|3104|3102|3110|3108|3091|3090|210740
1620735900000|2021-05-11 12:25:00|3105|3103|3071|3069|3105|3104|3062|3061|202466
1620736200000|2021-05-11 12:30:00|3072|3070|3065|3064|3077|3074|3058|3057|169552
1620736500000|2021-05-11 12:35:00|3068|3065|3105|3103|3109|3107|3063|3062|293001
1620736800000|2021-05-11 12:40:00|3104|3102|3099|3095|3108|3106|3085|3081|178807
1620737100000|2021-05-11 12:45:00|3098|3097|3080|3079|3119|3117|3079|3078|228063
1620737400000|2021-05-11 12:50:00|3081|3080|3095|3094|3106|3104|3074|3073|150830
1620737700000|2021-05-11 12:55:00|3096|3093|3108|3105|3120|3114|3090|3089|154219
1620738000000|2021-05-11 13:00:00|3107|3107|3142|3140|3142|3141|3105|3105|232336
1620738300000|2021-05-11 13:05:00|3141|3139|3129|3125|3150|3149|3122|3120|213439
1620738600000|2021-05-11 13:10:00|3128|3124|3140|3139|3148|3146|3108|3102|244697
1620738900000|2021-05-11 13:15:00|3145|3138|3160|3157|3160|3160|3128|3126|189836
1620739200000|2021-05-11 13:20:00|3159|3158|3150|3149|3175|3173|3148|3147|237247
1620739500000|2021-05-11 13:25:00|3151|3150|3245|3231|3249|3246|3147|3145|475709
1620739800000|2021-05-11 13:30:00|3244|3240|3296|3294|3315|3314|3221|3220|6096289
1620740100000|2021-05-11 13:35:00|3295|3295|3381|3380|3388|3387|3295|3293|3916425
1620740400000|2021-05-11 13:40:00|3380|3379|3413|3412|3447|3446|3376|3375|3763971
1620740700000|2021-05-11 13:45:00|3412|3411|3392|3391|3420|3420|3380|3379|3231811
1620741000000|2021-05-11 13:50:00|3393|3392|3437|3436|3447|3446|3392|3392|1933929
1620741300000|2021-05-11 13:55:00|3436|3435|3493|3491|3496|3495|3408|3407|2550890
1620741600000|2021-05-11 14:00:00|3492|3492|3448|3447|3493|3492|3437|3436|2371391
1620741900000|2021-05-11 14:05:00|3447|3446|3383|3382|3455|3454|3382|3381|2140581
1620742200000|2021-05-11 14:10:00|3382|3381|3380|3379|3413|3412|3375|3374|2280452
1620742500000|2021-05-11 14:15:00|3379|3378|3438|3437|3441|3440|3367|3366|2311090
1620742800000|2021-05-11 14:20:00|3439|3438|3420|3418|3464|3463|3417|3416|1754904
1620743100000|2021-05-11 14:25:00|3419|3419|3366|3365|3424|3423|3366|3365|1623103
1620743400000|2021-05-11 14:30:00|3367|3366|3364|3363|3384|3383|3354|3353|1615159
1620743700000|2021-05-11 14:35:00|3363|3362|3355|3354|3374|3373|3343|3342|1445083
1620744000000|2021-05-11 14:40:00|3354|3353|3388|3387|3392|3392|3347|3346|1524179
1620744300000|2021-05-11 14:45:00|3387|3386|3407|3406|3409|3408|3359|3358|1434359
1620744600000|2021-05-11 14:50:00|3408|3407|3414|3413|3428|3427|3402|3401|1172621
1620744900000|2021-05-11 14:55:00|3413|3412|3398|3397|3431|3430|3397|3396|1130502
1620745200000|2021-05-11 15:00:00|3397|3396|3374|3373|3404|3403|3371|3370|948791
1620745500000|2021-05-11 15:05:00|3373|3372|3385|3384|3404|3403|3371|3370|1106733
1620745800000|2021-05-11 15:10:00|3384|3383|3426|3425|3426|3425|3380|3379|852285
1620746100000|2021-05-11 15:15:00|3425|3424|3452|3451|3452|3451|3417|3416|978809
1620746400000|2021-05-11 15:20:00|3451|3450|3460|3459|3470|3469|3447|3446|1107541
1620746700000|2021-05-11 15:25:00|3459|3458|3475|3474|3490|3489|3457|3456|1492038
1620747000000|2021-05-11 15:30:00|3476|3475|3460|3459|3490|3489|3456|3455|1099173
1620747300000|2021-05-11 15:35:00|3461|3460|3477|3476|3487|3486|3460|3460|938674
1620747600000|2021-05-11 15:40:00|3476|3475|3446|3445|3476|3475|3442|3441|814322
1620747900000|2021-05-11 15:45:00|3447|3446|3474|3473|3479|3478|3446|3445|715040
1620748200000|2021-05-11 15:50:00|3473|3472|3487|3486|3492|3491|3459|3458|903371
1620748500000|2021-05-11 15:55:00|3486|3485|3489|3488|3498|3497|3479|3478|772058
1620748800000|2021-05-11 16:00:00|3490|3489|3491|3490|3501|3500|3476|3475|1159026
1620749100000|2021-05-11 16:05:00|3490|3489|3487|3486|3496|3495|3486|3485|469344
1620749400000|2021-05-11 16:10:00|3488|3487|3487|3486|3497|3496|3481|3480|677073
1620749700000|2021-05-11 16:15:00|3488|3487|3483|3482|3493|3492|3478|3477|570724
1620750000000|2021-05-11 16:20:00|3482|3481|3479|3478|3486|3485|3471|3470|459966
1620750300000|2021-05-11 16:25:00|3478|3477|3468|3467|3478|3477|3466|3465|441505
1620750600000|2021-05-11 16:30:00|3469|3468|3469|3468|3477|3476|3462|3461|441378
1620750900000|2021-05-11 16:35:00|3470|3469|3482|3481|3489|3488|3465|3464|513478
1620751200000|2021-05-11 16:40:00|3481|3480|3474|3473|3484|3483|3471|3470|503023
1620751500000|2021-05-11 16:45:00|3475|3474|3480|3479|3488|3487|3471|3470|665364
1620751800000|2021-05-11 16:50:00|3481|3480|3456|3455|3482|3481|3454|3453|605652
1620752100000|2021-05-11 16:55:00|3455|3454|3460|3459|3462|3461|3447|3446|444560
1620752400000|2021-05-11 17:00:00|3459|3458|3480|3479|3480|3479|3456|3455|401331
1620752700000|2021-05-11 17:05:00|3479|3478|3474|3473|3482|3481|3472|3471|342591
1620753000000|2021-05-11 17:10:00|3473|3472|3463|3462|3480|3479|3461|3460|372077
1620753300000|2021-05-11 17:15:00|3464|3463|3477|3476|3482|3481|3463|3462|380326
1620753600000|2021-05-11 17:20:00|3476|3475|3504|3503|3505|3504|3473|3472|813829
1620753900000|2021-05-11 17:25:00|3505|3504|3504|3503|3512|3511|3499|3498|761256
1620754200000|2021-05-11 17:30:00|3503|3502|3508|3507|3517|3516|3503|3502|523807
1620754500000|2021-05-11 17:35:00|3509|3508|3504|3503|3519|3518|3495|3494|555187
1620754800000|2021-05-11 17:40:00|3505|3504|3508|3507|3512|3511|3498|3497|459094
1620755100000|2021-05-11 17:45:00|3509|3508|3501|3500|3514|3513|3498|3497|323755
1620755400000|2021-05-11 17:50:00|3502|3501|3490|3489|3508|3507|3489|3488|408131
1620755700000|2021-05-11 17:55:00|3491|3490|3491|3490|3496|3495|3481|3480|427829
1620756000000|2021-05-11 18:00:00|3492|3491|3514|3513|3517|3516|3487|3486|868738
1620756300000|2021-05-11 18:05:00|3515|3514|3504|3503|3520|3519|3499|3498|534686
1620756600000|2021-05-11 18:10:00|3505|3504|3483|3482|3508|3507|3482|3481|639040
1620756900000|2021-05-11 18:15:00|3484|3483|3510|3509|3511|3510|3484|3483|579646
1620757200000|2021-05-11 18:20:00|3511|3510|3519|3518|3519|3518|3507|3506|565689
1620757500000|2021-05-11 18:25:00|3518|3517|3544|3543|3546|3545|3518|3517|1039356
1620757800000|2021-05-11 18:30:00|3543|3542|3530|3529|3543|3542|3522|3521|687744
1620758100000|2021-05-11 18:35:00|3531|3530|3516|3515|3535|3534|3512|3511|544330
1620758400000|2021-05-11 18:40:00|3517|3516|3514|3513|3520|3519|3504|3503|508388
1620758700000|2021-05-11 18:45:00|3513|3512|3523|3522|3524|3523|3509|3508|409358
1620759000000|2021-05-11 18:50:00|3522|3521|3513|3512|3522|3521|3505|3504|374894
1620759300000|2021-05-11 18:55:00|3514|3513|3494|3493|3517|3516|3492|3491|506590
1620759600000|2021-05-11 19:00:00|3493|3492|3494|3493|3503|3502|3492|3491|443087
1620759900000|2021-05-11 19:05:00|3493|3492|3477|3476|3498|3497|3476|3475|401257
1620760200000|2021-05-11 19:10:00|3478|3477|3481|3480|3485|3484|3476|3475|417334
1620760500000|2021-05-11 19:15:00|3480|3479|3509|3508|3512|3511|3476|3475|744668
1620760800000|2021-05-11 19:20:00|3510|3509|3507|3506|3514|3513|3497|3496|435562
1620761100000|2021-05-11 19:25:00|3506|3505|3507|3506|3519|3518|3505|3504|437460
1620761400000|2021-05-11 19:30:00|3506|3505|3494|3493|3512|3511|3492|3491|345189
1620761700000|2021-05-11 19:35:00|3493|3492|3491|3490|3499|3498|3484|3483|484418
1620762000000|2021-05-11 19:40:00|3492|3491|3499|3498|3504|3503|3490|3489|350943
1620762300000|2021-05-11 19:45:00|3498|3497|3494|3493|3508|3507|3473|3472|1314817
1620762600000|2021-05-11 19:50:00|3493|3492|3489|3488|3494|3493|3484|3483|609459
1620762900000|2021-05-11 19:55:00|3488|3487|3487|3486|3489|3488|3483|3482|1080000
1620763200000|2021-05-11 20:00:00|3495|3485|3493|3489|3499|3494|3488|3484|21174
1620763500000|2021-05-11 20:05:00|3492|3490|3499|3495|3499|3495|3491|3489|14724
1620763800000|2021-05-11 20:10:00|3498|3494|3497|3492|3500|3499|3494|3490|8767
1620764100000|2021-05-11 20:15:00|3496|3493|3485|3475|3497|3494|3475|3470|19768
1620764400000|2021-05-11 20:20:00|3484|3476|3483|3482|3487|3486|3481|3475|10120
1620764700000|2021-05-11 20:25:00|3482|3480|3486|3485|3486|3485|3482|3480|3903
1620765000000|2021-05-11 20:30:00|3487|3486|3494|3491|3497|3494|3487|3486|16052
1620765300000|2021-05-11 20:35:00|3497|3492|3491|3487|3497|3492|3490|3485|22255
1620765600000|2021-05-11 20:40:00|3494|3485|3494|3488|3494|3490|3487|3485|9939
1620765900000|2021-05-11 20:45:00|3490|3487|3497|3495|3497|3495|3486|3485|11726
1620766200000|2021-05-11 20:50:00|3499|3496|3498|3495|3499|3497|3494|3487|3672
1620766500000|2021-05-11 20:55:00|3499|3496|3499|3496|3500|3499|3499|3495|9836
1620766800000|2021-05-11 21:00:00|3497|3495|3498|3495|3499|3498|3496|3495|4369
1620767100000|2021-05-11 21:05:00|3497|3496|3498|3495|3498|3497|3497|3495|4529
1620767400000|2021-05-11 21:10:00|3496||3496||3498||3496||2897
1620767700000|2021-05-11 21:15:00|3498||3497||3498||3496||6298
1620768000000|2021-05-11 21:20:00|3496|3492|3496|3495|3497|3496|3496|3492|4979
1620768300000|2021-05-11 21:25:00|3495|3492|3495|3493|3496|3493|3495|3492|4114
1620768600000|2021-05-11 21:30:00|3496|3495|3495|3492|3497|3495|3495|3492|4550
1620768900000|2021-05-11 21:35:00|3496|3494|3496|3495|3496|3495|3496|3494|4703
1620769200000|2021-05-11 21:40:00|3497|3496|3497|3495|3497|3496|3497|3495|4416
1620769500000|2021-05-11 21:45:00|3496||3496||3497||3496||4707
1620769800000|2021-05-11 21:50:00|3497|3496|3497|3495|3497|3496|3497|3495|10212
1620770100000|2021-05-11 21:55:00|3496|3494|3494|3491|3497|3494|3492|3490|11571
1620770400000|2021-05-11 22:00:00|3495|3492|3494|3491|3495|3494|3494|3490|1827
1620770700000|2021-05-11 22:05:00|3493|3492|3493|3492|3493|3492|3493|3492|3810
1620771000000|2021-05-11 22:10:00|3494|3491|3497|3493|3497|3496|3493|3491|19263
1620771300000|2021-05-11 22:15:00|3499|3495|3510|3499|3510|3509|3498|3492|20608
1620771600000|2021-05-11 22:20:00|3509|3500|3509|3505|3510|3509|3508|3500|2091
1620771900000|2021-05-11 22:25:00|3505|3506|3509|3504|3509|3506|3505|3503|3344
1620772200000|2021-05-11 22:30:00|3510|3500|3500|3495|3510|3500|3500|3495|6346
1620772500000|2021-05-11 22:35:00|3499|3492|3495|3492|3499|3492|3495|3492|1412
1620772800000|2021-05-11 22:40:00|3499|3491|3491|3485|3499|3492|3491|3485|2227
1620773100000|2021-05-11 22:45:00|3495|3490|3500|3490|3500|3490|3495|3490|2748
1620773400000|2021-05-11 22:50:00|3498|3492|3502|3498|3502|3498|3498|3490|3258
1620773700000|2021-05-11 22:55:00|3500|3500|3500|3499|3501|3500|3500|3498|1995
1620774000000|2021-05-11 23:00:00|3499|3498|3499|3493|3499|3498|3498|3488|1961
1620774300000|2021-05-11 23:05:00|3498|3488|3502|3495|3502|3501|3498|3488|7934
1620774600000|2021-05-11 23:10:00|3505|3502|3500|3491|3510|3502|3495|3490|3555
1620774900000|2021-05-11 23:15:00|3499|3496|3496|3493|3500|3496|3496|3493|1647
1620775200000|2021-05-11 23:20:00|3495|3495|3490|3489|3500|3495|3490|3489|4646
1620775500000|2021-05-11 23:25:00|3500|3490|3493|3490|3500|3490|3493|3490|1140
1620775800000|2021-05-11 23:30:00|3495|3493|3498|3494|3498|3494|3494|3493|1023
1620776100000|2021-05-11 23:35:00|3499|3495|3500|3498|3500|3499|3498|3495|6437
1620776400000|2021-05-11 23:40:00|3499|3499|3500|3498|3500|3499|3498|3497|4023
1620776700000|2021-05-11 23:45:00|||||||||4335
1620777000000|2021-05-11 23:50:00|3499|3499|3500|3499|3502|3499|3499|3498|6339
1620777300000|2021-05-11 23:55:00|3502|3500|3507|3505|3510|3509|3501|3500|6159
1620806400000|2021-05-12 08:00:00|3529|3495|3528|3520|3529|3521|3510|3495|5058
1620806700000|2021-05-12 08:05:00|3529|3519|3520|3519|3535|3530|3517|3512|10887
1620807000000|2021-05-12 08:10:00|3525|3515|3523|3514|3528|3523|3515|3512|7924
1620807300000|2021-05-12 08:15:00|3522|3519|3522|3514|3522|3519|3518|3512|5826
1620807600000|2021-05-12 08:20:00|3528|3515|3522|3517|3528|3522|3520|3515|3209
1620807900000|2021-05-12 08:25:00|3528|3525|3527|3520|3528|3525|3519|3517|2394
1620808200000|2021-05-12 08:30:00|3524|3521|3536|3530|3536|3530|3521|3520|5906
1620808500000|2021-05-12 08:35:00|3535|3528|3535|3522|3535|3535|3525|3520|2549
1620808800000|2021-05-12 08:40:00|3530|3520|3515|3510|3530|3520|3515|3510|6137
1620809100000|2021-05-12 08:45:00||3511||3513||3513||3510|345
1620809400000|2021-05-12 08:50:00|3519|3514|3519|3510|3519|3515|3515|3510|3709
1620809700000|2021-05-12 08:55:00||3511||3515||3515||3511|489
1620810000000|2021-05-12 09:00:00|3520|3516|3525|3520|3530|3527|3520|3515|3910
1620810300000|2021-05-12 09:05:00||3519||3520||3521||3519|681
1620810600000|2021-05-12 09:10:00|3530|3522|3543|3535|3543|3540|3525|3520|4994
1620810900000|2021-05-12 09:15:00|3540|3536|3550|3541|3550|3549|3540|3535|4937
1620811200000|2021-05-12 09:20:00|3549|3540|3557|3550|3557|3551|3548|3540|7904
1620811500000|2021-05-12 09:25:00|3560|3554|3565|3560|3565|3560|3549|3540|18951
1620811800000|2021-05-12 09:30:00|3560|3550|3564|3560|3565|3560|3560|3550|22709
1620812100000|2021-05-12 09:35:00|3555|3550|3564|3560|3564|3562|3555|3550|21868
1620812400000|2021-05-12 09:40:00|3560|3561|3570|3570|3579|3576|3560|3550|12567
1620812700000|2021-05-12 09:45:00|3579|3571|3575|3561|3579|3571|3560|3551|7982
1620813000000|2021-05-12 09:50:00|3574|3562|3565|3561|3574|3565|3565|3561|5395
1620813300000|2021-05-12 09:55:00|3562|3562|3563|3551|3565|3562|3560|3550|18799
1620813600000|2021-05-12 10:00:00|3564|3553|3560|3547|3564|3553|3560|3547|6998
1620813900000|2021-05-12 10:05:00|3549|3548|3565|3553|3566|3560|3545|3543|5802
1620814200000|2021-05-12 10:10:00|3566|3552|3565|3552|3566|3563|3563|3552|1050
1620814500000|2021-05-12 10:15:00|3566|3554|3555|3550|3566|3558|3555|3550|1785
1620814800000|2021-05-12 10:20:00|3550|3543|3550|3547|3555|3552|3549|3543|5012
1620815100000|2021-05-12 10:25:00|3555|3549|3553|3547|3555|3549|3550|3547|716
1620815400000|2021-05-12 10:30:00|3555|3548|3558|3550|3558|3555|3550|3548|3340
1620815700000|2021-05-12 10:35:00|3557|3547|3547|3545|3558|3549|3547|3545|5036
1620816000000|2021-05-12 10:40:00|3545|3543|3551|3538|3551|3544|3536|3531|9025
1620816300000|2021-05-12 10:45:00|3545|3540|3551|3536|3551|3540|3537|3535|544
1620816600000|2021-05-12 10:50:00|3536|3521|3544|3520|3551|3530|3520|3515|5586
1620816900000|2021-05-12 10:55:00|3530|3521|3530|3520|3530|3523|3523|3520|5078
1620817200000|2021-05-12 11:00:00|3521|3522|3525|3522|3530|3525|3521|3520|13506
1620817500000|2021-05-12 11:05:00|3529|3521|3543|3537|3545|3540|3529|3520|8725
1620817800000|2021-05-12 11:10:00|3542|3540|3548|3546|3550|3548|3540|3537|7223
1620818100000|2021-05-12 11:15:00|3547|3536|3534|3531|3547|3543|3528|3520|15492
1620818400000|2021-05-12 11:20:00|3535|3528|3535|3528|3545|3537|3535|3527|5435
1620818700000|2021-05-12 11:25:00|3532|3530|3526|3520|3538|3533|3526|3520|21692
1620819000000|2021-05-12 11:30:00|3525|3525|3539|3533|3545|3540|3525|3520|8509
1620819300000|2021-05-12 11:35:00|3537|3534|3535|3533|3538|3535|3533|3531|1055
1620819600000|2021-05-12 11:40:00|3536|3530|3528|3521|3536|3532|3522|3521|12282
1620819900000|2021-05-12 11:45:00|3526|3520|3534|3531|3536|3534|3525|3520|5074
1620820200000|2021-05-12 11:50:00|3533|3530|3532|3522|3534|3530|3532|3522|2125
1620820500000|2021-05-12 11:55:00|3531|3526|3535|3532|3539|3535|3529|3526|5533
1620820800000|2021-05-12 12:00:00|3534|3531|3530|3528|3534|3533|3530|3528|68348
1620821100000|2021-05-12 12:05:00|3529|3526|3534|3525|3534|3526|3523|3522|5971
1620821400000|2021-05-12 12:10:00|3530|3527|3528|3525|3530|3527|3526|3524|9249
1620821700000|2021-05-12 12:15:00|3529|3526|3532|3531|3534|3531|3529|3526|4787
1620822000000|2021-05-12 12:20:00|3530|3530|3515|3513|3532|3530|3515|3513|21844
1620822300000|2021-05-12 12:25:00|3516|3514|3518|3514|3523|3519|3514|3513|12225
1620822600000|2021-05-12 12:30:00|3516|3515|3468|3462|3518|3515|3459|3453|144328
1620822900000|2021-05-12 12:35:00|3471|3465|3469|3462|3476|3470|3456|3453|87259
1620823200000|2021-05-12 12:40:00|3468|3460|3480|3478|3481|3479|3460|3455|59808
1620823500000|2021-05-12 12:45:00|3481|3477|3456|3455|3484|3481|3456|3455|30505
1620823800000|2021-05-12 12:50:00|3455|3453|3438|3437|3461|3453|3431|3430|65978
1620824100000|2021-05-12 12:55:00|3439|3435|3440|3437|3440|3437|3402|3400|107280
1620824400000|2021-05-12 13:00:00|3437|3436|3445|3443|3450|3445|3407|3402|97274
1620824700000|2021-05-12 13:05:00|3446|3444|3444|3443|3446|3444|3430|3425|45858
1620825000000|2021-05-12 13:10:00|3445|3444|3418|3415|3445|3444|3417|3415|48394
1620825300000|2021-05-12 13:15:00|3417|3414|3412|3411|3425|3423|3411|3410|52788
1620825600000|2021-05-12 13:20:00|3413|3410|3415|3413|3425|3424|3407|3406|75553
1620825900000|2021-05-12 13:25:00|3416|3414|3438|3428|3440|3438|3416|3414|323896
1620826200000|2021-05-12 13:30:00|3440|3430|3463|3461|3479|3476|3422|3420|1891368
1620826500000|2021-05-12 13:35:00|3464|3463|3461|3460|3492|3491|3440|3439|1706265
1620826800000|2021-05-12 13:40:00|3462|3461|3404|3403|3464|3463|3396|3395|1915713
1620827100000|2021-05-12 13:45:00|3403|3402|3456|3455|3469|3468|3401|3400|1756488
1620827400000|2021-05-12 13:50:00|3457|3456|3486|3485|3508|3507|3438|3437|2266571
1620827700000|2021-05-12 13:55:00|3485|3484|3469|3468|3513|3512|3466|3465|1696777
1620828000000|2021-05-12 14:00:00|3470|3469|3469|3468|3474|3473|3450|3449|1372234
1620828300000|2021-05-12 14:05:00|3470|3469|3510|3509|3511|3510|3463|3462|1198641
1620828600000|2021-05-12 14:10:00|3509|3508|3485|3484|3510|3509|3481|3480|1369769
1620828900000|2021-05-12 14:15:00|3484|3483|3467|3466|3491|3490|3458|3457|1049154
1620829200000|2021-05-12 14:20:00|3466|3465|3442|3441|3486|3485|3436|3435|1109006
1620829500000|2021-05-12 14:25:00|3441|3440|3427|3426|3448|3447|3427|3426|1073053
1620829800000|2021-05-12 14:30:00|3426|3425|3422|3421|3441|3440|3416|3415|989586
1620830100000|2021-05-12 14:35:00|3423|3422|3429|3428|3435|3434|3413|3412|958643
1620830400000|2021-05-12 14:40:00|3428|3427|3430|3429|3445|3444|3424|3423|979238
1620830700000|2021-05-12 14:45:00|3429|3428|3442|3441|3448|3447|3423|3422|789692
1620831000000|2021-05-12 14:50:00|3441|3440|3416|3415|3451|3450|3413|3412|761231
1620831300000|2021-05-12 14:55:00|3417|3416|3414|3413|3421|3420|3395|3395|1015843
1620831600000|2021-05-12 15:00:00|3415|3414|3418|3417|3426|3425|3403|3402|775057
1620831900000|2021-05-12 15:05:00|3419|3418|3420|3419|3423|3422|3395|3394|713505
1620832200000|2021-05-12 15:10:00|3419|3418|3444|3443|3445|3444|3416|3415|717720
1620832500000|2021-05-12 15:15:00|3445|3444|3446|3445|3450|3449|3433|3432|720502
1620832800000|2021-05-12 15:20:00|3445|3444|3438|3437|3449|3448|3433|3432|648353
1620833100000|2021-05-12 15:25:00|3439|3438|3417|3416|3442|3441|3417|3416|539748
1620833400000|2021-05-12 15:30:00|3416|3415|3415|3414|3420|3419|3404|3403|529028
1620833700000|2021-05-12 15:35:00|3414|3413|3416|3415|3421|3420|3402|3401|646449
1620834000000|2021-05-12 15:40:00|3415|3414|3424|3423|3427|3426|3413|3412|491156
1620834300000|2021-05-12 15:45:00|3423|3422|3421|3420|3432|3431|3421|3420|484540
1620834600000|2021-05-12 15:50:00|3420|3419|3399|3398|3420|3419|3396|3395|751202
1620834900000|2021-05-12 15:55:00|3398|3397|3399|3398|3408|3407|3394|3393|774163
1620835200000|2021-05-12 16:00:00|3398|3397|3395|3394|3412|3411|3383|3382|764627
1620835500000|2021-05-12 16:05:00|3396|3395|3396|3395|3407|3406|3389|3388|491055
1620835800000|2021-05-12 16:10:00|3395|3394|3376|3375|3398|3397|3374|3373|637173
1620836100000|2021-05-12 16:15:00|3377|3376|3381|3380|3383|3382|3366|3365|709701
1620836400000|2021-05-12 16:20:00|3380|3379|3392|3391|3399|3398|3376|3375|475552
1620836700000|2021-05-12 16:25:00|3391|3390|3389|3388|3400|3399|3383|3382|509226
1620837000000|2021-05-12 16:30:00|3388|3387|3409|3408|3411|3410|3382|3381|501083
1620837300000|2021-05-12 16:35:00|3408|3407|3400|3399|3415|3414|3396|3395|363670
1620837600000|2021-05-12 16:40:00|3399|3398|3412|3411|3417|3416|3387|3386|403666
1620837900000|2021-05-12 16:45:00|3411|3410|3424|3423|3430|3429|3406|3405|564959
1620838200000|2021-05-12 16:50:00|3425|3424|3427|3426|3436|3435|3420|3419|510177
1620838500000|2021-05-12 16:55:00|3426|3425|3434|3433|3438|3437|3420|3419|398662
1620838800000|2021-05-12 17:00:00|3433|3432|3446|3445|3448|3447|3424|3423|537543
1620839100000|2021-05-12 17:05:00|3447|3446|3436|3435|3452|3451|3436|3435|523272
1620839400000|2021-05-12 17:10:00|3437|3436|3430|3429|3441|3440|3424|3423|433476
1620839700000|2021-05-12 17:15:00|3429|3428|3416|3415|3433|3432|3415|3415|421882
1620840000000|2021-05-12 17:20:00|3415|3414|3411|3410|3418|3417|3409|3408|359636
1620840300000|2021-05-12 17:25:00|3412|3411|3409|3408|3420|3419|3407|3406|389229
1620840600000|2021-05-12 17:30:00|3408|3407|3406|3405|3415|3414|3403|3402|372663
1620840900000|2021-05-12 17:35:00|3407|3406|3421|3420|3429|3428|3405|3404|517265
1620841200000|2021-05-12 17:40:00|3422|3421|3414|3413|3423|3422|3406|3405|272779
1620841500000|2021-05-12 17:45:00|3415|3414|3400|3399|3416|3415|3394|3393|334907
1620841800000|2021-05-12 17:50:00|3399|3398|3409|3408|3413|3412|3394|3393|259202
1620842100000|2021-05-12 17:55:00|3410|3409|3407|3406|3419|3418|3403|3402|341831
1620842400000|2021-05-12 18:00:00|3406|3405|3400|3399|3416|3415|3398|3397|331229
1620842700000|2021-05-12 18:05:00|3399|3398|3392|3391|3402|3401|3389|3388|370448
1620843000000|2021-05-12 18:10:00|3391|3390|3382|3381|3392|3391|3376|3376|596082
1620843300000|2021-05-12 18:15:00|3381|3380|3389|3388|3389|3388|3376|3375|288276
1620843600000|2021-05-12 18:20:00|3390|3389|3380|3379|3400|3399|3378|3377|373660
1620843900000|2021-05-12 18:25:00|3381|3380|3389|3388|3391|3390|3378|3377|342551
1620844200000|2021-05-12 18:30:00|3388|3387|3394|3393|3397|3396|3380|3379|347580
1620844500000|2021-05-12 18:35:00|3393|3392|3392|3391|3401|3400|3384|3383|341691
1620844800000|2021-05-12 18:40:00|3391|3390|3395|3394|3404|3403|3387|3386|521134
1620845100000|2021-05-12 18:45:00|3394|3393|3405|3404|3412|3411|3388|3387|588544
1620845400000|2021-05-12 18:50:00|3406|3405|3407|3406|3413|3412|3403|3402|291334
1620845700000|2021-05-12 18:55:00|3408|3407|3395|3394|3408|3407|3394|3393|358908
1620846000000|2021-05-12 19:00:00|3394|3393|3381|3380|3397|3396|3379|3378|469397
1620846300000|2021-05-12 19:05:00|3380|3379|3386|3385|3388|3387|3373|3372|466968
1620846600000|2021-05-12 19:10:00|3385|3384|3368|3367|3387|3386|3368|3367|461939
1620846900000|2021-05-12 19:15:00|3369|3368|3358|3357|3372|3371|3357|3356|544642
1620847200000|2021-05-12 19:20:00|3359|3358|3360|3359|3370|3369|3357|3356|456631
1620847500000|2021-05-12 19:25:00|3361|3360|3369|3368|3376|3375|3359|3358|606701
1620847800000|2021-05-12 19:30:00|3370|3369|3379|3378|3380|3379|3363|3362|516642
1620848100000|2021-05-12 19:35:00|3380|3379|3366|3365|3380|3379|3365|3364|422091
1620848400000|2021-05-12 19:40:00|3367|3366|3364|3363|3368|3367|3358|3357|630931
1620848700000|2021-05-12 19:45:00|3365|3364|3366|3365|3377|3376|3362|3361|594628
1620849000000|2021-05-12 19:50:00|3367|3366|3351|3351|3369|3368|3349|3348|1051441
1620849300000|2021-05-12 19:55:00|3350|3350|3368|3367|3369|3368|3350|3349|1014201
1620849600000|2021-05-12 20:00:00|3367|3366|3372|3370|3374|3373|3360|3350|65892
1620849900000|2021-05-12 20:05:00|3370|3369|3359|3353|3372|3369|3359|3353|48036
1620850200000|2021-05-12 20:10:00|3358|3354|3359|3355|3359|3355|3354|3350|9364
1620850500000|2021-05-12 20:15:00|3357|3356|3361|3360|3361|3360|3357|3355|20416
1620850800000|2021-05-12 20:20:00|3360|3356|3354|3351|3360|3356|3351|3350|13423
1620851100000|2021-05-12 20:25:00|3355|3352|3343|3335|3355|3354|3340|3335|34550
1620851400000|2021-05-12 20:30:00|3340|3336|3336|3335|3340|3339|3336|3335|9310
1620851700000|2021-05-12 20:35:00|3340|3337|3333|3331|3340|3339|3333|3331|29078
1620852000000|2021-05-12 20:40:00|3334|3332|3339|3337|3339|3337|3334|3331|12551
1620852300000|2021-05-12 20:45:00|3340|3335|3342|3339|3342|3340|3338|3335|7620
1620852600000|2021-05-12 20:50:00|3340|3338|3340|3337|3340|3338|3336|3333|23715
1620852900000|2021-05-12 20:55:00|3339|3335|3338|3335|3340|3338|3336|3334|9372
1620853200000|2021-05-12 21:00:00|3334|3334|3331|3330|3335|3334|3331|3330|12037
1620853500000|2021-05-12 21:05:00|3332|3331|3333|3331|3333|3331|3331|3330|15068
1620853800000|2021-05-12 21:10:00|3336|3332|3336|3333|3339|3337|3336|3331|6444
1620854100000|2021-05-12 21:15:00|3337|3334|3334|3332|3337|3334|3333|3331|6008
1620854400000|2021-05-12 21:20:00|3332|3331|3337|3334|3337|3335|3332|3331|7969
1620854700000|2021-05-12 21:25:00|3338|3331|3339|3337|3342|3338|3337|3331|23358
1620855000000|2021-05-12 21:30:00|3338|3334|3338|3333|3342|3340|3334|3333|10486
1620855300000|2021-05-12 21:35:00|3337|3334|3338|3334|3338|3336|3334|3333|8207
1620855600000|2021-05-12 21:40:00|3337|3335|3336|3334|3338|3335|3336|3334|4134
1620855900000|2021-05-12 21:45:00|3338|3335|3338|3336|3338|3336|3337|3335|8742
1620856200000|2021-05-12 21:50:00|3337||3337||3338||3337||4015
1620856500000|2021-05-12 21:55:00|3336|3335|3338|3336|3338|3336|3336|3335|6473
1620856800000|2021-05-12 22:00:00|3342|3338|3344|3342|3345|3343|3342|3336|12973
1620857100000|2021-05-12 22:05:00|3345|3343|3354|3351|3354|3353|3344|3342|8210
1620857400000|2021-05-12 22:10:00|3352|3350|3354|3353|3354|3353|3352|3350|3142
1620857700000|2021-05-12 22:15:00|3350|3352|3348|3341|3350|3352|3342|3340|10916
1620858000000|2021-05-12 22:20:00|3342|3340|3347|3341|3347|3341|3339|3336|4681
1620858300000|2021-05-12 22:25:00|3345|3343|3345|3344|3345|3344|3344|3343|2770
1620858600000|2021-05-12 22:30:00|3344|3343|3340|3337|3345|3343|3340|3337|4649
1620858900000|2021-05-12 22:35:00|3337|3336|3339|3338|3340|3338|3337|3336|5098
1620859200000|2021-05-12 22:40:00|3340|3337|3327|3322|3340|3339|3327|3322|17225
1620859500000|2021-05-12 22:45:00|3325|3324|3319|3318|3340|3328|3319|3318|20840
1620859800000|2021-05-12 22:50:00|3320|3319|3324|3316|3336|3320|3319|3315|17044
1620860100000|2021-05-12 22:55:00|3320|3320|3310|3310|3320|3320|3310|3310|7888
1620860400000|2021-05-12 23:00:00|3316|3311|3310|3308|3316|3313|3310|3305|11817
1620860700000|2021-05-12 23:05:00|3312|3309|3320|3316|3320|3318|3309|3305|5451
1620861000000|2021-05-12 23:10:00|3316|3315|3328|3325|3329|3325|3316|3315|4006
1620861300000|2021-05-12 23:15:00|3331|3327|3330|3325|3334|3330|3330|3325|4427
1620861600000|2021-05-12 23:20:00|3329|3328|3331|3328|3331|3329|3328|3325|1645
1620861900000|2021-05-12 23:25:00|3333|3327|3338|3333|3338|3333|3332|3327|6022
1620862200000|2021-05-12 23:30:00|3337|3330|3337|3333|3338|3335|3333|3330|9009
1620862500000|2021-05-12 23:35:00|3336|3334|3332|3330|3336|3334|3332|3330|1694
1620862800000|2021-05-12 23:40:00|3330|3329|3328|3320|3330|3329|3320|3319|12425
1620863100000|2021-05-12 23:45:00|3330|3325|3317|3312|3330|3328|3317|3312|6424
1620863400000|2021-05-12 23:50:00|3316|3310|3322|3318|3324|3320|3316|3310|14430
1620863700000|2021-05-12 23:55:00|3318|3317|3315|3314|3318|3317|3313|3310|34673
1620892800000|2021-05-13 08:00:00|3316|3315|3300|3289|3316|3315|3282|3268|10671
1620893100000|2021-05-13 08:05:00|3307|3292|3315|3296|3328|3315|3300|3289|6072
1620893400000|2021-05-13 08:10:00|3300|3292|3296|3268|3315|3300|3277|3260|10962
1620893700000|2021-05-13 08:15:00|3293|3283|3295|3272|3296|3283|3270|3268|6403
1620894000000|2021-05-13 08:20:00|3290|3280|3290|3280|3290|3290|3290|3280|2852
1620894300000|2021-05-13 08:25:00|3288|3271|3300|3275|3300|3280|3279|3271|6007
1620894600000|2021-05-13 08:30:00|3285|3277|3274|3260|3300|3277|3268|3260|5232
1620894900000|2021-05-13 08:35:00|3270|3261|3275|3270|3275|3274|3261|3260|9868
1620895200000|2021-05-13 08:40:00|3271|3269|3275|3270|3275|3271|3270|3267|4843
1620895500000|2021-05-13 08:45:00|3290|3271|3289|3274|3290|3279|3279|3270|41015
1620895800000|2021-05-13 08:50:00|3279|3276|3299|3282|3300|3295|3279|3276|7258
1620896100000|2021-05-13 08:55:00|3297|3285|3299|3282|3302|3300|3290|3282|2912
1620896400000|2021-05-13 09:00:00|3298|3286|3350|3326|3365|3351|3286|3282|17387
1620896700000|2021-05-13 09:05:00|3360|3327|3340|3320|3360|3350|3320|3286|6185
1620897000000|2021-05-13 09:10:00|3350|3324|3337|3325|3350|3330|3322|3302|7186
1620897300000|2021-05-13 09:15:00|3336|3331|3348|3321|3348|3335|3320|3307|8802
1620897600000|2021-05-13 09:20:00|3337|3322|3349|3322|3350|3339|3337|3321|1307
1620897900000|2021-05-13 09:25:00|3340|3323|3349|3331|3349|3339|3335|3323|1304
1620898200000|2021-05-13 09:30:00|3337|3336|3348|3336|3348|3345|3335|3336|8961
1620898500000|2021-05-13 09:35:00|3344|3338|3339|3333|3348|3340|3338|3332|2083
1620898800000|2021-05-13 09:40:00|3345|3332|3359|3350|3360|3353|3344|3332|13391
1620899100000|2021-05-13 09:45:00|3361|3352|3354|3342|3366|3365|3354|3333|4550
1620899400000|2021-05-13 09:50:00|3350|3340|3364|3350|3364|3360|3342|3340|4652
1620899700000|2021-05-13 09:55:00|3360|3342|3331|3326|3360|3347|3327|3302|3166
1620900000000|2021-05-13 10:00:00|3354|3327|3330|3312|3355|3328|3327|3312|4713
1620900300000|2021-05-13 10:05:00|3328|3322|3325|3321|3328|3322|3320|3312|618
1620900600000|2021-05-13 10:10:00|3320|3312|3319|3301|3327|3322|3310|3300|2141
1620900900000|2021-05-13 10:15:00|3320|3305|3328|3310|3328|3320|3320|3305|1696
1620901200000|2021-05-13 10:20:00|3326|3311|3328|3320|3328|3320|3326|3310|246
1620901500000|2021-05-13 10:25:00|3326|3322|3322|3320|3326|3322|3322|3320|1097
1620901800000|2021-05-13 10:30:00|3328|3323|3350|3330|3350|3330|3328|3320|926
1620902100000|2021-05-13 10:35:00|3348|3332|3350|3320|3350|3332|3337|3320|2445
1620902400000|2021-05-13 10:40:00|3337|3310|3345|3311|3350|3315|3315|3310|4693
1620902700000|2021-05-13 10:45:00|3335|3315|3335|3316|3335|3316|3335|3315|153
1620903000000|2021-05-13 10:50:00|3332|3320|3335|3321|3335|3321|3332|3320|8062
1620903300000|2021-05-13 10:55:00|3345|3322|3345|3330|3345|3330|3345|3321|2040
1620903600000|2021-05-13 11:00:00|3342|3331|3323|3315|3345|3335|3319|3315|21898
1620903900000|2021-05-13 11:05:00|3325|3313|3325|3321|3326|3324|3316|3313|2656
1620904200000|2021-05-13 11:10:00|3324|3324|3344|3338|3345|3339|3322|3320|37915
1620904500000|2021-05-13 11:15:00|3345|3339|3374|3370|3384|3379|3341|3339|23310
1620904800000|2021-05-13 11:20:00|3373|3368|3385|3381|3395|3394|3364|3352|34031
1620905100000|2021-05-13 11:25:00|3391|3378|3385|3384|3391|3387|3374|3370|12334
1620905400000|2021-05-13 11:30:00|3384|3382|3400|3398|3400|3399|3374|3370|23945
1620905700000|2021-05-13 11:35:00|3399|3397|3388|3385|3406|3404|3384|3380|30994
1620906000000|2021-05-13 11:40:00|3387|3384|3397|3395|3406|3404|3385|3381|29624
1620906300000|2021-05-13 11:45:00|3399|3397|3395|3394|3399|3398|3383|3382|9005
1620906600000|2021-05-13 11:50:00|3392|3392|3385|3382|3394|3392|3382|3380|18946
1620906900000|2021-05-13 11:55:00|3386|3385|3405|3401|3410|3408|3385|3382|57479
1620907200000|2021-05-13 12:00:00|3404|3402|3399|3396|3405|3404|3387|3382|163996
1620907500000|2021-05-13 12:05:00|3400|3397|3401|3399|3405|3401|3391|3382|15952
1620907800000|2021-05-13 12:10:00|3402|3400|3406|3402|3409|3408|3402|3400|23401
1620908100000|2021-05-13 12:15:00|3405|3403|3408|3403|3416|3412|3400|3398|58633
1620908400000|2021-05-13 12:20:00|3407|3401|3405|3404|3408|3406|3403|3401|7422
1620908700000|2021-05-13 12:25:00|3404|3403|3403|3398|3406|3405|3390|3387|37382
1620909000000|2021-05-13 12:30:00|3401|3397|3410|3407|3419|3417|3395|3391|42102
1620909300000|2021-05-13 12:35:00|3406|3406|3416|3414|3420|3418|3402|3400|39456
1620909600000|2021-05-13 12:40:00|3417|3413|3430|3428|3434|3432|3416|3413|67792
1620909900000|2021-05-13 12:45:00|3429|3427|3427|3425|3435|3434|3424|3420|54913
1620910200000|2021-05-13 12:50:00|3425|3426|3422|3412|3425|3426|3406|3405|51134
1620910500000|2021-05-13 12:55:00|3421|3414|3417|3416|3421|3418|3411|3406|34351
1620910800000|2021-05-13 13:00:00|3416|3415|3435|3432|3435|3434|3416|3415|56565
1620911100000|2021-05-13 13:05:00|3434|3431|3422|3421|3434|3431|3422|3421|50419
1620911400000|2021-05-13 13:10:00|3421|3420|3410|3408|3422|3421|3409|3408|45902
1620911700000|2021-05-13 13:15:00|3409|3407|3421|3419|3425|3422|3408|3406|34715
1620912000000|2021-05-13 13:20:00|3420|3418|3419|3417|3424|3422|3412|3410|60699
1620912300000|2021-05-13 13:25:00|3418|3416|3383|3374|3419|3416|3376|3374|55720
1620912600000|2021-05-13 13:30:00|3381|3371|3402|3400|3422|3420|3371|3370|1661181
1620912900000|2021-05-13 13:35:00|3401|3401|3383|3381|3427|3426|3376|3375|1421320
1620913200000|2021-05-13 13:40:00|3384|3382|3370|3368|3392|3390|3361|3360|1153787
1620913500000|2021-05-13 13:45:00|3371|3369|3322|3321|3389|3388|3317|3316|1996943
1620913800000|2021-05-13 13:50:00|3321|3320|3370|3369|3377|3376|3321|3320|1370344
1620914100000|2021-05-13 13:55:00|3369|3368|3387|3386|3393|3392|3366|3365|1002155
1620914400000|2021-05-13 14:00:00|3388|3387|3405|3404|3418|3417|3388|3387|1272633
1620914700000|2021-05-13 14:05:00|3406|3405|3405|3404|3422|3421|3389|3388|1186465
1620915000000|2021-05-13 14:10:00|3406|3405|3386|3385|3409|3408|3382|3381|1206836
1620915300000|2021-05-13 14:15:00|3387|3386|3359|3358|3403|3402|3359|3358|962186
1620915600000|2021-05-13 14:20:00|3358|3357|3372|3371|3376|3375|3350|3349|1074113
1620915900000|2021-05-13 14:25:00|3371|3370|3356|3355|3379|3378|3344|3343|815615
1620916200000|2021-05-13 14:30:00|3357|3356|3351|3350|3365|3364|3340|3339|664395
1620916500000|2021-05-13 14:35:00|3350|3349|3336|3335|3357|3356|3323|3322|961005
1620916800000|2021-05-13 14:40:00|3335|3334|3308|3307|3340|3339|3308|3307|1158288
1620917100000|2021-05-13 14:45:00|3307|3306|3314|3312|3325|3324|3303|3302|792139
1620917400000|2021-05-13 14:50:00|3313|3313|3335|3334|3338|3337|3311|3310|864039
1620917700000|2021-05-13 14:55:00|3336|3333|3316|3315|3339|3338|3312|3311|934706
1620918000000|2021-05-13 15:00:00|3317|3316|3287|3286|3322|3321|3287|3286|1501682
1620918300000|2021-05-13 15:05:00|3288|3287|3285|3284|3297|3296|3284|3283|990694
1620918600000|2021-05-13 15:10:00|3284|3285|3267|3266|3286|3285|3262|3261|1309801
1620918900000|2021-05-13 15:15:00|3268|3267|3256|3255|3274|3273|3247|3246|1936843
1620919200000|2021-05-13 15:20:00|3255|3254|3245|3244|3261|3260|3239|3238|1326835
1620919500000|2021-05-13 15:25:00|3246|3245|3213|3212|3248|3247|3208|3207|2033392
1620919800000|2021-05-13 15:30:00|3214|3213|3229|3227|3238|3237|3210|3209|1570091
1620920100000|2021-05-13 15:35:00|3228|3228|3233|3232|3238|3237|3213|3212|1220689
1620920400000|2021-05-13 15:40:00|3232|3231|3189|3188|3235|3234|3187|3186|2299752
1620920700000|2021-05-13 15:45:00|3190|3189|3189|3188|3198|3197|3179|3178|1669564
1620921000000|2021-05-13 15:50:00|3188|3187|3186|3185|3203|3202|3173|3171|1476976
1620921300000|2021-05-13 15:55:00|3187|3186|3174|3173|3195|3194|3158|3157|1377626
1620921600000|2021-05-13 16:00:00|3175|3174|3188|3187|3200|3199|3171|3170|1269860
1620921900000|2021-05-13 16:05:00|3187|3186|3192|3191|3200|3199|3182|3181|1068036
1620922200000|2021-05-13 16:10:00|3193|3192|3214|3213|3216|3215|3193|3192|1268136
1620922500000|2021-05-13 16:15:00|3215|3214|3197|3196|3217|3216|3197|3196|701874
1620922800000|2021-05-13 16:20:00|3198|3197|3179|3178|3206|3205|3177|3176|813062
1620923100000|2021-05-13 16:25:00|3180|3179|3196|3195|3202|3201|3180|3179|702035
1620923400000|2021-05-13 16:30:00|3197|3196|3214|3213|3223|3222|3197|3196|830382
1620923700000|2021-05-13 16:35:00|3213|3212|3186|3185|3217|3216|3184|3183|883860
1620924000000|2021-05-13 16:40:00|3187|3186|3175|3174|3191|3190|3172|3171|922379
1620924300000|2021-05-13 16:45:00|3176|3175|3188|3187|3190|3189|3172|3171|685617
1620924600000|2021-05-13 16:50:00|3189|3188|3154|3153|3190|3189|3146|3145|1326738
1620924900000|2021-05-13 16:55:00|3153|3152|3146|3145|3154|3153|3139|3138|928797
1620925200000|2021-05-13 17:00:00|3147|3146|3157|3156|3160|3159|3139|3138|801177
1620925500000|2021-05-13 17:05:00|3156|3155|3157|3156|3171|3170|3150|3149|604275
1620925800000|2021-05-13 17:10:00|3156|3155|3156|3155|3169|3168|3150|3149|712492
1620926100000|2021-05-13 17:15:00|3157|3156|3135|3134|3166|3165|3134|3133|853821
1620926400000|2021-05-13 17:20:00|3136|3135|3116|3115|3140|3139|3115|3114|1212204
1620926700000|2021-05-13 17:25:00|3117|3116|3115|3114|3132|3131|3112|3111|1014866
1620927000000|2021-05-13 17:30:00|3114|3113|3086|3085|3119|3118|3084|3083|1554075
1620927300000|2021-05-13 17:35:00|3087|3086|3098|3097|3107|3106|3078|3077|1334752
1620927600000|2021-05-13 17:40:00|3099|3098|3102|3101|3105|3104|3079|3078|1060236
1620927900000|2021-05-13 17:45:00|3101|3100|3073|3072|3102|3101|3072|3071|1032192
1620928200000|2021-05-13 17:50:00|3074|3073|3111|3110|3118|3117|3074|3073|1157060
1620928500000|2021-05-13 17:55:00|3112|3111|3113|3112|3123|3122|3110|3109|889152
1620928800000|2021-05-13 18:00:00|3114|3113|3122|3121|3138|3137|3112|3111|950507
1620929100000|2021-05-13 18:05:00|3123|3122|3137|3136|3150|3149|3111|3110|1256614
1620929400000|2021-05-13 18:10:00|3138|3137|3133|3132|3140|3139|3125|3124|724847
1620929700000|2021-05-13 18:15:00|3134|3133|3110|3109|3137|3136|3109|3108|636889
1620930000000|2021-05-13 18:20:00|3111|3110|3123|3122|3138|3137|3111|3110|634670
1620930300000|2021-05-13 18:25:00|3122|3121|3132|3131|3133|3132|3109|3108|621960
1620930600000|2021-05-13 18:30:00|3133|3132|3137|3136|3137|3136|3121|3120|626862
1620930900000|2021-05-13 18:35:00|3138|3137|3158|3157|3169|3168|3138|3137|955527
1620931200000|2021-05-13 18:40:00|3157|3156|3168|3167|3176|3175|3154|3153|690852
1620931500000|2021-05-13 18:45:00|3169|3168|3165|3164|3171|3170|3151|3150|671870
1620931800000|2021-05-13 18:50:00|3164|3163|3153|3152|3170|3169|3151|3150|635205
1620932100000|2021-05-13 18:55:00|3154|3153|3135|3134|3156|3155|3132|3131|720273
1620932400000|2021-05-13 19:00:00|3136|3135|3147|3146|3156|3155|3132|3131|644439
1620932700000|2021-05-13 19:05:00|3148|3147|3160|3159|3166|3165|3148|3147|715403
1620933000000|2021-05-13 19:10:00|3159|3158|3141|3140|3160|3159|3133|3132|750877
1620933300000|2021-05-13 19:15:00|3140|3139|3130|3129|3149|3148|3128|3127|486318
1620933600000|2021-05-13 19:20:00|3129|3128|3122|3121|3134|3133|3121|3120|615482
1620933900000|2021-05-13 19:25:00|3123|3122|3146|3145|3147|3146|3123|3122|741412
1620934200000|2021-05-13 19:30:00|3147|3146|3153|3152|3158|3157|3147|3146|542821
1620934500000|2021-05-13 19:35:00|3152|3151|3156|3155|3160|3159|3148|3147|697092
1620934800000|2021-05-13 19:40:00|3155|3154|3149|3148|3159|3158|3148|3147|631821
1620935100000|2021-05-13 19:45:00|3148|3147|3149|3148|3153|3152|3142|3141|797533
1620935400000|2021-05-13 19:50:00|3148|3147|3136|3135|3149|3148|3135|3134|1096418
1620935700000|2021-05-13 19:55:00|3135|3134|3123|3121|3139|3138|3122|3121|1466031
1620936000000|2021-05-13 20:00:00|3132|3120|3119|3108|3136|3133|3111|3108|49018
1620936300000|2021-05-13 20:05:00|3114|3106|3111|3106|3119|3109|3102|3100|32758
1620936600000|2021-05-13 20:10:00|3109|3107|3110|3107|3111|3109|3106|3105|19378
1620936900000|2021-05-13 20:15:00|3109|3108|3110|3108|3115|3109|3109|3107|22973
1620937200000|2021-05-13 20:20:00|3112|3109|3112|3108|3114|3109|3110|3108|14144
1620937500000|2021-05-13 20:25:00|3111|3109|3106|3105|3111|3109|3106|3105|41578
1620937800000|2021-05-13 20:30:00|3108|3106|3103|3102|3108|3107|3101|3100|22166
1620938100000|2021-05-13 20:35:00|3102|3100|3096|3093|3103|3101|3093|3091|52487
1620938400000|2021-05-13 20:40:00|3094|3094|3100|3098|3102|3099|3093|3092|22081
1620938700000|2021-05-13 20:45:00|3102|3099|3114|3113|3115|3113|3100|3099|29739
1620939000000|2021-05-13 20:50:00|3115|3114|3120|3117|3120|3119|3114|3113|17525
1620939300000|2021-05-13 20:55:00|3119|3118|3115|3113|3120|3118|3115|3113|27201
1620939600000|2021-05-13 21:00:00|3114|3111|3110|3106|3116|3111|3110|3106|16434
1620939900000|2021-05-13 21:05:00|3106|3103|3103|3100|3110|3106|3103|3100|9138
1620940200000|2021-05-13 21:10:00|3102|3101|3104|3102|3105|3103|3100|3099|17374
1620940500000|2021-05-13 21:15:00|3109|3103|3109|3106|3109|3107|3102|3101|13255
1620940800000|2021-05-13 21:20:00|3108|3107|3112|3111|3115|3111|3108|3105|17486
1620941100000|2021-05-13 21:25:00|3113|3110|3110|3101|3114|3110|3103|3101|8837
1620941400000|2021-05-13 21:30:00|3109|3103|3114|3113|3114|3113|3103|3101|4752
1620941700000|2021-05-13 21:35:00|3115|3114|3115|3114|3118|3115|3113|3111|8453
1620942000000|2021-05-13 21:40:00|||||||||17417
1620942300000|2021-05-13 21:45:00|||||||||21747
1620942600000|2021-05-13 21:50:00|||||||||72650
1620942900000|2021-05-13 21:55:00|3116|3115|3117|3116|3117|3116|3115|3115|22248
1620943200000|2021-05-13 22:00:00|3118|3117|3120|3116|3121|3119|3115|3114|54973
1620943500000|2021-05-13 22:05:00|3121|3115|3119|3118|3121|3119|3119|3115|7963
1620943800000|2021-05-13 22:10:00|3120||3119||3120||3119||10314
1620944100000|2021-05-13 22:15:00|||||||||18610
1620944400000|2021-05-13 22:20:00|3118|3117|3118|3116|3119|3118|3115|3114|17128
1620944700000|2021-05-13 22:25:00|3117|3115|3116|3115|3117|3115|3114|3112|20188
1620945000000|2021-05-13 22:30:00||3114||3114||3115||3114|4760
1620945300000|2021-05-13 22:35:00|3117|3115|3116|3115|3118|3115|3115|3114|11725
1620945600000|2021-05-13 22:40:00|3115|3114|3115|3114|3115|3114|3115|3114|2608
1620945900000|2021-05-13 22:45:00|3116|3115|3118|3116|3118|3116|3115|3114|2951
1620946200000|2021-05-13 22:50:00|3117|3117|3118|3117|3118|3117|3117|3117|2853
1620946500000|2021-05-13 22:55:00|3119|3118|3118|3117|3119|3118|3118|3116|6389
1620946800000|2021-05-13 23:00:00|3119|3116|3118|3116|3119|3117|3117|3116|4387
1620947100000|2021-05-13 23:05:00|3116|3115|3116|3115|3116|3115|3116|3115|4470
1620947400000|2021-05-13 23:10:00|||||||||9517
1620947700000|2021-05-13 23:15:00|||||||||15858
1620948000000|2021-05-13 23:20:00|||||||||5564
1620948300000|2021-05-13 23:25:00|||||||||9880
1620948600000|2021-05-13 23:30:00|||||||||10412
1620948900000|2021-05-13 23:35:00|||||||||4686
1620949200000|2021-05-13 23:40:00|||||||||42569
1620949500000|2021-05-13 23:45:00|||||||||11123
1620949800000|2021-05-13 23:50:00|||||||||10834
1620950100000|2021-05-13 23:55:00|||||||||24603
1620979200000|2021-05-14 08:00:00|3199|3194|3200|3183|3218|3214|3168|3150|22389
1620979500000|2021-05-14 08:05:00|3195|3180|3199|3198|3200|3198|3181|3162|13383
1620979800000|2021-05-14 08:10:00|3197|3193|3189|3180|3198|3195|3189|3180|10169
1620980100000|2021-05-14 08:15:00|3188|3184|3200|3193|3200|3199|3187|3180|17214
1620980400000|2021-05-14 08:20:00|3193|3192|3220|3210|3223|3212|3193|3192|14732
1620980700000|2021-05-14 08:25:00|3221|3212|3226|3217|3240|3234|3211|3200|42722
1620981000000|2021-05-14 08:30:00|3229|3218|3215|3210|3229|3218|3208|3206|6082
1620981300000|2021-05-14 08:35:00|3216|3207|3200|3196|3216|3207|3199|3194|14414
1620981600000|2021-05-14 08:40:00|3204|3197|3200|3199|3210|3203|3200|3196|2906
1620981900000|2021-05-14 08:45:00|3209|3200|3195|3184|3210|3201|3186|3180|6829
1620982200000|2021-05-14 08:50:00|3194|3191|3194|3190|3194|3192|3179|3170|11780
1620982500000|2021-05-14 08:55:00|3192|3185|3192|3188|3192|3190|3190|3175|2951
1620982800000|2021-05-14 09:00:00|3191|3189|3194|3188|3194|3190|3190|3188|3574
1620983100000|2021-05-14 09:05:00|3190|3187|3209|3192|3209|3200|3188|3182|3676
1620983400000|2021-05-14 09:10:00|3207|3194|3200|3192|3210|3208|3200|3192|1762
1620983700000|2021-05-14 09:15:00|3195|3193|3191|3187|3200|3198|3190|3185|2773
1620984000000|2021-05-14 09:20:00|3190|3186|3194|3190|3195|3194|3187|3186|3094
1620984300000|2021-05-14 09:25:00|3196|3192|3194|3191|3196|3195|3194|3190|1099
1620984600000|2021-05-14 09:30:00|3196|3192|3210|3205|3210|3207|3194|3191|8923
1620984900000|2021-05-14 09:35:00|3205|3204|3201|3194|3205|3204|3194|3191|11278
1620985200000|2021-05-14 09:40:00|3199|3192|3203|3194|3204|3194|3192|3191|1007
1620985500000|2021-05-14 09:45:00|3205|3195|3203|3200|3209|3202|3202|3195|955
1620985800000|2021-05-14 09:50:00|3202|3194|3202|3194|3202|3200|3196|3194|2898
1620986100000|2021-05-14 09:55:00|3201|3200|3200|3198|3202|3200|3197|3194|8083
1620986400000|2021-05-14 10:00:00|3202|3194|3208|3200|3212|3210|3200|3194|5301
1620986700000|2021-05-14 10:05:00|3205|3201|3208|3202|3208|3202|3200|3200|3052
1620987000000|2021-05-14 10:10:00|3205|3200|3204|3200|3208|3200|3204|3200|1049
1620987300000|2021-05-14 10:15:00|3203|3202|3204|3200|3204|3202|3203|3200|564
1620987600000|2021-05-14 10:20:00|3205|3203|3205|3204|3205|3204|3203|3200|1173
1620987900000|2021-05-14 10:25:00|3206|3205|3212|3210|3212|3210|3205|3205|4284
1620988200000|2021-05-14 10:30:00|3211|3209|3209|3205|3212|3209|3208|3205|2654
1620988500000|2021-05-14 10:35:00|3211|3206|3215|3212|3216|3215|3209|3205|5762
1620988800000|2021-05-14 10:40:00|3216|3215|3212|3205|3217|3215|3209|3205|3325
1620989100000|2021-05-14 10:45:00|3210|3206|3210|3207|3212|3210|3208|3205|2050
1620989400000|2021-05-14 10:50:00|3209|3208|3216|3209|3216|3212|3209|3207|3989
1620989700000|2021-05-14 10:55:00|3215|3215|3216|3210|3218|3215|3211|3205|6403
1620990000000|2021-05-14 11:00:00|3214|3205|3200|3195|3216|3211|3196|3195|31086
1620990300000|2021-05-14 11:05:00|3198|3194|3194|3192|3198|3194|3193|3191|6534
1620990600000|2021-05-14 11:10:00|3193|3191|3185|3183|3193|3191|3184|3180|21407
1620990900000|2021-05-14 11:15:00|3184|3182|3198|3196|3198|3196|3183|3182|3872
1620991200000|2021-05-14 11:20:00|3197|3195|3194|3192|3200|3199|3193|3191|8894
1620991500000|2021-05-14 11:25:00|3193|3191|3194|3193|3194|3193|3191|3190|5029
1620991800000|2021-05-14 11:30:00|3195|3194|3197|3196|3200|3199|3195|3193|10228
1620992100000|2021-05-14 11:35:00|3196|3195|3193|3192|3197|3195|3193|3191|2706
1620992400000|2021-05-14 11:40:00|3194|3191|3192|3191|3195|3194|3192|3191|10055
1620992700000|2021-05-14 11:45:00|3193|3192|3196|3195|3197|3196|3193|3192|6654
1620993000000|2021-05-14 11:50:00|3195|3194|3187|3186|3196|3195|3187|3186|9500
1620993300000|2021-05-14 11:55:00|3188|3188|3187|3185|3190|3188|3186|3185|9365
1620993600000|2021-05-14 12:00:00|3188|3186|3188|3187|3188|3188|3185|3183|167531
1620993900000|2021-05-14 12:05:00|3189|3188|3196|3193|3197|3196|3189|3188|23761
1620994200000|2021-05-14 12:10:00|3197|3195|3205|3204|3211|3210|3196|3195|31400
1620994500000|2021-05-14 12:15:00|3204|3203|3207|3205|3210|3209|3202|3201|23139
1620994800000|2021-05-14 12:20:00|3206|3206|3208|3207|3208|3207|3206|3202|30141
1620995100000|2021-05-14 12:25:00|3207|3206|3208|3205|3208|3206|3203|3202|18751
1620995400000|2021-05-14 12:30:00|3206|3204|3193|3192|3207|3206|3193|3190|47233
1620995700000|2021-05-14 12:35:00|3194|3191|3183|3181|3194|3191|3181|3180|61987
1620996000000|2021-05-14 12:40:00|3184|3183|3193|3189|3195|3192|3184|3183|29695
1620996300000|2021-05-14 12:45:00|3192|3191|3199|3198|3199|3198|3190|3188|17910
1620996600000|2021-05-14 12:50:00|3198|3197|3205|3202|3210|3208|3198|3196|37239
1620996900000|2021-05-14 12:55:00|3206|3204|3201|3200|3206|3205|3200|3199|46322
1620997200000|2021-05-14 13:00:00|3200|3199|3203|3200|3205|3203|3199|3196|60944
1620997500000|2021-05-14 13:05:00|3202|3199|3205|3204|3208|3207|3199|3196|74563
1620997800000|2021-05-14 13:10:00|3206|3205|3220|3216|3220|3219|3206|3201|78411
1620998100000|2021-05-14 13:15:00|3219|3218|3211|3209|3220|3219|3208|3206|217262
1620998400000|2021-05-14 13:20:00|3210|3210|3209|3205|3215|3214|3205|3203|89083
1620998700000|2021-05-14 13:25:00|3208|3206|3193|3192|3209|3208|3193|3192|69671
1620999000000|2021-05-14 13:30:00|3192|3190|3231|3230|3236|3235|3190|3187|1331916
1620999300000|2021-05-14 13:35:00|3232|3231|3219|3218|3234|3233|3190|3189|1870067
1620999600000|2021-05-14 13:40:00|3218|3217|3212|3211|3230|3229|3192|3190|1570773
1620999900000|2021-05-14 13:45:00|3213|3212|3177|3176|3224|3223|3176|3175|1291603
1621000200000|2021-05-14 13:50:00|3178|3177|3215|3213|3221|3220|3157|3156|1678868
1621000500000|2021-05-14 13:55:00|3214|3212|3252|3251|3264|3263|3205|3204|2020047
1621000800000|2021-05-14 14:00:00|3251|3250|3286|3285|3289|3288|3243|3242|1712772
1621001100000|2021-05-14 14:05:00|3287|3286|3290|3289|3295|3294|3275|3274|2074102
1621001400000|2021-05-14 14:10:00|3291|3290|3307|3306|3308|3307|3279|3278|1938115
1621001700000|2021-05-14 14:15:00|3306|3305|3324|3323|3329|3328|3298|3297|1855763
1621002000000|2021-05-14 14:20:00|3325|3324|3310|3309|3336|3335|3307|3306|1508624
1621002300000|2021-05-14 14:25:00|3311|3310|3318|3317|3332|3332|3310|3309|1208055
1621002600000|2021-05-14 14:30:00|3319|3318|3345|3344|3350|3349|3319|3318|1286420
1621002900000|2021-05-14 14:35:00|3346|3345|3348|3347|3354|3353|3330|3329|1276955
1621003200000|2021-05-14 14:40:00|3349|3348|3349|3348|3369|3368|3345|3344|1409893
1621003500000|2021-05-14 14:45:00|3350|3349|3346|3345|3363|3362|3338|3337|1249184
1621003800000|2021-05-14 14:50:00|3347|3346|3338|3337|3355|3354|3333|3332|983992
1621004100000|2021-05-14 14:55:00|3339|3338|3340|3339|3342|3341|3323|3322|922521
1621004400000|2021-05-14 15:00:00|3339|3338|3317|3316|3346|3345|3316|3315|1005719
1621004700000|2021-05-14 15:05:00|3318|3317|3312|3311|3332|3331|3312|3311|814157
1621005000000|2021-05-14 15:10:00|3313|3312|3338|3337|3342|3341|3313|3312|818215
1621005300000|2021-05-14 15:15:00|3339|3338|3351|3350|3356|3355|3338|3337|801687
1621005600000|2021-05-14 15:20:00|3350|3349|3336|3335|3354|3353|3332|3331|695124
1621005900000|2021-05-14 15:25:00|3337|3336|3335|3334|3348|3347|3332|3331|613812
1621006200000|2021-05-14 15:30:00|3334|3333|3330|3329|3338|3337|3322|3321|431871
1621006500000|2021-05-14 15:35:00|3329|3328|3325|3324|3336|3335|3319|3318|531178
1621006800000|2021-05-14 15:40:00|3324|3323|3304|3303|3324|3323|3299|3298|915961
1621007100000|2021-05-14 15:45:00|3305|3304|3308|3307|3319|3318|3304|3303|658233
1621007400000|2021-05-14 15:50:00|3309|3308|3317|3316|3317|3316|3300|3299|686101
1621007700000|2021-05-14 15:55:00|3318|3317|3318|3317|3323|3322|3313|3312|418602
1621008000000|2021-05-14 16:00:00|3317|3316|3324|3323|3326|3325|3309|3308|412523
1621008300000|2021-05-14 16:05:00|3325|3324|3336|3335|3342|3342|3325|3324|618591
1621008600000|2021-05-14 16:10:00|3335|3334|3335|3334|3340|3339|3328|3327|448305
1621008900000|2021-05-14 16:15:00|3336|3335|3332|3331|3338|3337|3327|3326|251795
1621009200000|2021-05-14 16:20:00|3333|3332|3316|3315|3335|3334|3316|3315|442120
1621009500000|2021-05-14 16:25:00|3317|3316|3314|3313|3320|3319|3312|3311|344240
1621009800000|2021-05-14 16:30:00|3315|3314|3317|3316|3323|3322|3315|3314|358143
1621010100000|2021-05-14 16:35:00|3316|3315|3317|3316|3318|3317|3308|3307|441169
1621010400000|2021-05-14 16:40:00|3316|3315|3309|3308|3320|3319|3309|3308|312170
1621010700000|2021-05-14 16:45:00|3310|3309|3312|3311|3318|3317|3308|3307|279826
1621011000000|2021-05-14 16:50:00|3311|3310|3297|3296|3316|3315|3297|3296|393229
1621011300000|2021-05-14 16:55:00|3298|3297|3301|3300|3304|3303|3294|3293|362574
1621011600000|2021-05-14 17:00:00|3300|3299|3292|3291|3310|3309|3289|3288|476637
1621011900000|2021-05-14 17:05:00|3293|3292|3298|3297|3301|3300|3283|3282|396695
1621012200000|2021-05-14 17:10:00|3297|3296|3303|3302|3306|3306|3291|3290|336664
1621012500000|2021-05-14 17:15:00|3302|3301|3303|3302|3309|3308|3298|3297|250920
1621012800000|2021-05-14 17:20:00|3304|3303|3300|3299|3308|3307|3298|3297|265460
1621013100000|2021-05-14 17:25:00|3299|3298|3302|3301|3306|3305|3297|3296|205738
1621013400000|2021-05-14 17:30:00|3301|3300|3284|3283|3302|3301|3281|3280|346094
1621013700000|2021-05-14 17:35:00|3283|3282|3273|3272|3285|3284|3273|3272|400775
1621014000000|2021-05-14 17:40:00|3272|3271|3269|3268|3276|3275|3266|3265|544752
1621014300000|2021-05-14 17:45:00|3268|3267|3274|3273|3276|3275|3262|3261|446015
1621014600000|2021-05-14 17:50:00|3275|3274|3280|3279|3285|3284|3275|3274|442019
1621014900000|2021-05-14 17:55:00|3281|3280|3280|3279|3286|3285|3280|3279|271382
1621015200000|2021-05-14 18:00:00|3279|3278|3295|3294|3295|3294|3271|3270|331628
1621015500000|2021-05-14 18:05:00|3296|3295|3301|3300|3303|3302|3295|3294|351410
1621015800000|2021-05-14 18:10:00|3300|3299|3313|3312|3317|3316|3300|3299|557426
1621016100000|2021-05-14 18:15:00|3312|3311|3320|3319|3320|3319|3310|3309|475820
1621016400000|2021-05-14 18:20:00|3319|3318|3323|3322|3323|3322|3313|3312|534603
1621016700000|2021-05-14 18:25:00|3324|3323|3327|3326|3330|3329|3324|3323|361060
1621017000000|2021-05-14 18:30:00|3328|3327|3333|3332|3335|3334|3325|3324|509926
1621017300000|2021-05-14 18:35:00|3332|3331|3332|3331|3335|3334|3329|3328|311576
1621017600000|2021-05-14 18:40:00|3331|3330|3344|3343|3345|3344|3331|3330|647702
1621017900000|2021-05-14 18:45:00|3343|3342|3338|3337|3344|3343|3336|3335|313742
1621018200000|2021-05-14 18:50:00|3339|3338|3344|3343|3349|3348|3338|3337|393231
1621018500000|2021-05-14 18:55:00|3345|3344|3343|3342|3356|3355|3337|3336|1043837
1621018800000|2021-05-14 19:00:00|3342|3341|3326|3325|3342|3342|3318|3317|775960
1621019100000|2021-05-14 19:05:00|3327|3326|3322|3321|3330|3329|3318|3317|399649
1621019400000|2021-05-14 19:10:00|3323|3322|3332|3331|3335|3334|3318|3317|557328
1621019700000|2021-05-14 19:15:00|3333|3332|3335|3334|3343|3342|3333|3331|564100
1621020000000|2021-05-14 19:20:00|3334|3333|3325|3324|3339|3338|3325|3324|413953
1621020300000|2021-05-14 19:25:00|3326|3325|3330|3329|3335|3334|3321|3320|434861
1621020600000|2021-05-14 19:30:00|3329|3328|3325|3324|3335|3334|3322|3321|466481
1621020900000|2021-05-14 19:35:00|3326|3325|3324|3323|3328|3327|3321|3320|269100
1621021200000|2021-05-14 19:40:00|3323|3322|3331|3330|3332|3331|3322|3321|405084
1621021500000|2021-05-14 19:45:00|3330|3329|3336|3335|3338|3337|3328|3327|522135
1621021800000|2021-05-14 19:50:00|3337|3336|3344|3343|3344|3343|3333|3332|762951
1621022100000|2021-05-14 19:55:00|3343|3342|3343|3342|3347|3346|3338|3337|1213322
1621022400000|2021-05-14 20:00:00|3345|3341|3340|3338|3348|3346|3338|3336|51512
1621022700000|2021-05-14 20:05:00|3337|3337|3349|3348|3350|3348|3337|3336|31242
1621023000000|2021-05-14 20:10:00|3350|3343|3345|3341|3350|3349|3341|3340|27753
1621023300000|2021-05-14 20:15:00|3347|3342|3347|3345|3347|3346|3342|3340|7613
1621023600000|2021-05-14 20:20:00|3349|3346|3350|3346|3350|3348|3347|3345|12821
1621023900000|2021-05-14 20:25:00|3349|3347|3348|3346|3350|3348|3348|3346|5596
1621024200000|2021-05-14 20:30:00|3347|3347|3348|3346|3348|3347|3347|3346|2472
1621024500000|2021-05-14 20:35:00|3347|3347|3347|3346|3349|3348|3347|3346|4960
1621024800000|2021-05-14 20:40:00|3346|3345|3344|3341|3346|3345|3344|3340|13331
1621025100000|2021-05-14 20:45:00|3342|3340|3345|3344|3345|3344|3341|3340|6124
1621025400000|2021-05-14 20:50:00|3347|3345|3346|3345|3347|3346|3346|3345|6130
1621025700000|2021-05-14 20:55:00|3347|3346|3347|3346|3347|3346|3347|3345|8266
1621238400000|2021-05-17 08:00:00|4000|3200|3388|3378|4000|3385|3340|3200|15774
1621238700000|2021-05-17 08:05:00|3385|3384|3367|3360|3400|3388|3361|3360|15915
1621239000000|2021-05-17 08:10:00|3368|3361|3364|3362|3368|3363|3363|3360|4459
1621239300000|2021-05-17 08:15:00|3368|3361|3325|3305|3368|3361|3302|3301|24272
1621239600000|2021-05-17 08:20:00|3324|3324|3339|3327|3345|3339|3323|3304|6452
1621239900000|2021-05-17 08:25:00|3334|3329|3337|3330|3345|3339|3329|3318|2104
1621240200000|2021-05-17 08:30:00|3331|3319|3330|3321|3337|3322|3322|3319|1425
1621240500000|2021-05-17 08:35:00|3322|3324|3345|3331|3345|3331|3322|3321|1939
1621240800000|2021-05-17 08:40:00|3338|3332|3345|3340|3345|3341|3335|3331|2663
1621241100000|2021-05-17 08:45:00|3344|3341|3339|3331|3345|3344|3335|3331|2737
1621241400000|2021-05-17 08:50:00|3330|3325|3335|3325|3345|3331|3330|3323|3538
1621241700000|2021-05-17 08:55:00|3334|3331|3330|3325|3335|3334|3329|3325|4720
1621242000000|2021-05-17 09:00:00|3329|3326|3330|3329|3330|3329|3329|3325|1348
1621242300000|2021-05-17 09:05:00|3335|3326|3339|3332|3339|3332|3331|3325|3093
1621242600000|2021-05-17 09:10:00|3355|3333|3367|3352|3372|3368|3348|3332|6050
1621242900000|2021-05-17 09:15:00|3365|3362|3370|3352|3372|3367|3365|3350|4937
1621243200000|2021-05-17 09:20:00|3369|3367|3367|3355|3369|3367|3363|3352|849
1621243500000|2021-05-17 09:25:00|3365|3358|3359|3345|3365|3358|3352|3340|5053
1621243800000|2021-05-17 09:30:00|3349|3340|3357|3350|3360|3352|3348|3340|3443
1621244100000|2021-05-17 09:35:00|3356|3352|3362|3350|3362|3359|3356|3350|2947
1621244400000|2021-05-17 09:40:00|3365|3351|3365|3351|3368|3366|3365|3351|1562
1621244700000|2021-05-17 09:45:00|3372|3360|3370|3357|3372|3371|3369|3351|30914
1621245000000|2021-05-17 09:50:00|3369|3365|3360|3352|3369|3365|3360|3352|3681
1621245300000|2021-05-17 09:55:00|3366|3351|3366|3350|3366|3352|3354|3350|3383
1621245600000|2021-05-17 10:00:00|3367|3351|3351|3350|3367|3353|3351|3350|878
1621245900000|2021-05-17 10:05:00|3358|3351|3360|3350|3360|3351|3351|3350|1121
1621246200000|2021-05-17 10:10:00|3359|3351|3359|3351|3359|3351|3355|3351|832
1621246500000|2021-05-17 10:15:00|3356|3350|3351|3350|3359|3350|3351|3350|703
1621246800000|2021-05-17 10:20:00|3356|3349|3348|3340|3356|3349|3348|3340|6821
1621247100000|2021-05-17 10:25:00|3345|3343|3345|3340|3349|3343|3342|3340|2459
1621247400000|2021-05-17 10:30:00|3344|3338|3349|3338|3349|3338|3335|3333|2287
1621247700000|2021-05-17 10:35:00|3346|3337|3334|3325|3349|3337|3328|3325|1675
1621248000000|2021-05-17 10:40:00|3335|3330|3334|3324|3335|3330|3324|3323|1602
1621248300000|2021-05-17 10:45:00|3335|3325|3335|3324|3335|3326|3335|3324|768
1621248600000|2021-05-17 10:50:00|3334|3325|3332|3325|3335|3334|3327|3324|4773
1621248900000|2021-05-17 10:55:00|3331|3327|3332|3326|3332|3327|3331|3325|694
1621249200000|2021-05-17 11:00:00|3330|3327|3326|3320|3333|3331|3321|3320|23517
1621249500000|2021-05-17 11:05:00|3325|3322|3330|3326|3331|3329|3319|3311|8081
1621249800000|2021-05-17 11:10:00|3329|3327|3330|3326|3340|3334|3327|3326|16323
1621250100000|2021-05-17 11:15:00|3331|3328|3335|3333|3340|3334|3329|3328|3719
1621250400000|2021-05-17 11:20:00|3337|3334|3332|3330|3340|3337|3332|3330|4333
1621250700000|2021-05-17 11:25:00|3331|3329|3330|3326|3332|3330|3328|3326|10711
1621251000000|2021-05-17 11:30:00|3329|3329|3333|3331|3333|3331|3329|3326|3343
1621251300000|2021-05-17 11:35:00|3331|3330|3332|3331|3333|3332|3331|3329|2821
1621251600000|2021-05-17 11:40:00|3331|3330|3344|3338|3349|3342|3331|3330|7359
1621251900000|2021-05-17 11:45:00|3340|3337|3330|3327|3340|3337|3330|3327|14047
1621252200000|2021-05-17 11:50:00|3331|3328|3324|3322|3331|3329|3321|3316|9898
1621252500000|2021-05-17 11:55:00|3322|3321|3329|3324|3331|3327|3322|3321|3542
1621252800000|2021-05-17 12:00:00|3326|3325|3328|3327|3330|3327|3325|3323|75226
1621253100000|2021-05-17 12:05:00|3330|3326|3324|3323|3330|3327|3322|3320|14481
1621253400000|2021-05-17 12:10:00|3323|3322|3313|3312|3323|3322|3311|3309|20720
1621253700000|2021-05-17 12:15:00|3314|3313|3312|3311|3315|3314|3306|3304|22991
1621254000000|2021-05-17 12:20:00|3313|3309|3307|3305|3315|3311|3295|3292|65445
1621254300000|2021-05-17 12:25:00|3308|3306|3311|3306|3315|3307|3304|3300|23963
1621254600000|2021-05-17 12:30:00|3310|3305|3309|3308|3310|3308|3305|3301|17059
1621254900000|2021-05-17 12:35:00|3310|3309|3322|3320|3324|3323|3310|3309|17768
1621255200000|2021-05-17 12:40:00|3321|3319|3322|3319|3323|3321|3318|3316|10719
1621255500000|2021-05-17 12:45:00|3321|3321|3312|3310|3325|3323|3311|3310|23191
1621255800000|2021-05-17 12:50:00|3311|3311|3318|3313|3320|3318|3311|3310|9301
1621256100000|2021-05-17 12:55:00|3319|3314|3316|3315|3320|3319|3314|3310|8166
1621256400000|2021-05-17 13:00:00|3315|3314|3325|3320|3330|3325|3314|3314|25329
1621256700000|2021-05-17 13:05:00|3324|3321|3321|3318|3325|3322|3317|3315|22152
1621257000000|2021-05-17 13:10:00|3320|3317|3320|3318|3321|3319|3316|3314|183804
1621257300000|2021-05-17 13:15:00|3319|3317|3321|3319|3323|3320|3316|3315|24770
1621257600000|2021-05-17 13:20:00|3320|3318|3315|3313|3320|3319|3314|3313|64986
1621257900000|2021-05-17 13:25:00|3314|3312|3332|3329|3332|3330|3311|3310|36258
1621258200000|2021-05-17 13:30:00|3333|3315|3325|3323|3348|3347|3282|3281|1856683
1621258500000|2021-05-17 13:35:00|3324|3324|3358|3356|3376|3375|3322|3321|1468606
1621258800000|2021-05-17 13:40:00|3359|3357|3355|3354|3373|3372|3344|3343|1111027
1621259100000|2021-05-17 13:45:00|3356|3355|3390|3389|3409|3408|3355|3354|1813681
1621259400000|2021-05-17 13:50:00|3391|3390|3356|3355|3414|3413|3345|3344|1974500
1621259700000|2021-05-17 13:55:00|3357|3356|3334|3333|3376|3375|3331|3330|1356284
1621260000000|2021-05-17 14:00:00|3333|3332|3305|3304|3335|3334|3291|3290|2192028
1621260300000|2021-05-17 14:05:00|3306|3305|3318|3317|3323|3322|3302|3301|1255654
1621260600000|2021-05-17 14:10:00|3317|3316|3351|3350|3360|3359|3312|3311|1238979
1621260900000|2021-05-17 14:15:00|3352|3351|3368|3367|3371|3370|3336|3335|1292663
1621261200000|2021-05-17 14:20:00|3367|3366|3364|3363|3382|3381|3361|3360|895901
1621261500000|2021-05-17 14:25:00|3365|3364|3348|3347|3377|3376|3345|3344|1011117
1621261800000|2021-05-17 14:30:00|3347|3346|3368|3367|3378|3377|3344|3343|1153825
1621262100000|2021-05-17 14:35:00|3369|3368|3392|3391|3402|3401|3369|3367|1311804
1621262400000|2021-05-17 14:40:00|3393|3392|3408|3407|3414|3413|3390|3390|1076643
1621262700000|2021-05-17 14:45:00|3409|3408|3410|3409|3411|3410|3396|3395|836671
1621263000000|2021-05-17 14:50:00|3411|3410|3398|3397|3416|3415|3395|3394|1102833
1621263300000|2021-05-17 14:55:00|3397|3396|3389|3388|3397|3396|3382|3381|814591
1621263600000|2021-05-17 15:00:00|3390|3389|3379|3378|3400|3399|3372|3371|678113
1621263900000|2021-05-17 15:05:00|3378|3377|3367|3366|3390|3389|3363|3362|617890
1621264200000|2021-05-17 15:10:00|3366|3365|3381|3380|3382|3381|3355|3354|679975
1621264500000|2021-05-17 15:15:00|3380|3379|3366|3365|3385|3384|3363|3362|781576
1621264800000|2021-05-17 15:20:00|3367|3366|3372|3371|3381|3380|3366|3365|533403
1621265100000|2021-05-17 15:25:00|3373|3372|3373|3372|3384|3383|3369|3368|343064
1621265400000|2021-05-17 15:30:00|3374|3373|3381|3380|3384|3383|3363|3362|457481
1621265700000|2021-05-17 15:35:00|3382|3381|3377|3376|3393|3392|3375|3373|384055
1621266000000|2021-05-17 15:40:00|3376|3375|3381|3380|3384|3383|3371|3370|271554
1621266300000|2021-05-17 15:45:00|3380|3379|3367|3366|3389|3388|3366|3365|418836
1621266600000|2021-05-17 15:50:00|3366|3365|3350|3349|3366|3365|3346|3345|769027
1621266900000|2021-05-17 15:55:00|3349|3348|3344|3343|3351|3350|3338|3337|545401
1621267200000|2021-05-17 16:00:00|3343|3342|3341|3340|3350|3349|3334|3333|411768
1621267500000|2021-05-17 16:05:00|3342|3341|3334|3333|3350|3349|3331|3330|424737
1621267800000|2021-05-17 16:10:00|3333|3332|3327|3326|3338|3337|3327|3326|476350
1621268100000|2021-05-17 16:15:00|3326|3325|3333|3332|3343|3342|3323|3322|520811
1621268400000|2021-05-17 16:20:00|3332|3331|3342|3341|3344|3343|3331|3330|315737
1621268700000|2021-05-17 16:25:00|3341|3340|3339|3338|3343|3342|3335|3334|211817
1621269000000|2021-05-17 16:30:00|3338|3337|3336|3335|3339|3338|3330|3329|365905
1621269300000|2021-05-17 16:35:00|3335|3334|3343|3342|3350|3349|3335|3334|364643
1621269600000|2021-05-17 16:40:00|3342|3341|3350|3349|3355|3354|3341|3340|329228
1621269900000|2021-05-17 16:45:00|3349|3348|3344|3343|3355|3354|3341|3340|253808
1621270200000|2021-05-17 16:50:00|3343|3342|3339|3338|3349|3348|3338|3337|217744
1621270500000|2021-05-17 16:55:00|3338|3337|3330|3329|3338|3337|3328|3327|383067
1621270800000|2021-05-17 17:00:00|3329|3328|3331|3330|3337|3336|3328|3327|272855
1621271100000|2021-05-17 17:05:00|3330|3329|3318|3317|3333|3332|3316|3315|432465
1621271400000|2021-05-17 17:10:00|3317|3316|3313|3312|3321|3320|3309|3308|432383
1621271700000|2021-05-17 17:15:00|3314|3313|3314|3313|3317|3316|3305|3304|603532
1621272000000|2021-05-17 17:20:00|3313|3312|3317|3316|3317|3316|3307|3306|492077
1621272300000|2021-05-17 17:25:00|3318|3317|3315|3314|3319|3318|3309|3308|341461
1621272600000|2021-05-17 17:30:00|3314|3313|3307|3306|3316|3315|3302|3301|440975
1621272900000|2021-05-17 17:35:00|3308|3307|3307|3306|3318|3317|3305|3304|398193
1621273200000|2021-05-17 17:40:00|3308|3307|3304|3303|3313|3312|3298|3297|741431
1621273500000|2021-05-17 17:45:00|3303|3302|3320|3319|3323|3322|3300|3299|503978
1621273800000|2021-05-17 17:50:00|3321|3320|3311|3310|3324|3323|3311|3310|387863
1621274100000|2021-05-17 17:55:00|3310|3309|3311|3310|3323|3322|3309|3308|379095
1621274400000|2021-05-17 18:00:00|3310|3309|3315|3314|3323|3322|3310|3309|344525
1621274700000|2021-05-17 18:05:00|3314|3313|3326|3325|3327|3326|3312|3311|329265
1621275000000|2021-05-17 18:10:00|3327|3326|3325|3324|3333|3332|3321|3320|374622
1621275300000|2021-05-17 18:15:00|3324|3323|3319|3318|3326|3325|3316|3315|383364
1621275600000|2021-05-17 18:20:00|3318|3317|3326|3325|3335|3334|3317|3316|327090
1621275900000|2021-05-17 18:25:00|3327|3326|3314|3313|3327|3326|3313|3312|304274
1621276200000|2021-05-17 18:30:00|3315|3314|3319|3318|3326|3325|3313|3312|240281
1621276500000|2021-05-17 18:35:00|3320|3319|3304|3303|3321|3320|3300|3299|629644
1621276800000|2021-05-17 18:40:00|3305|3304|3304|3303|3310|3309|3301|3300|265631
1621277100000|2021-05-17 18:45:00|3305|3304|3319|3318|3322|3321|3305|3304|316232
1621277400000|2021-05-17 18:50:00|3318|3317|3338|3337|3339|3338|3316|3315|439485
1621277700000|2021-05-17 18:55:00|3337|3336|3332|3331|3337|3336|3329|3328|261804
1621278000000|2021-05-17 19:00:00|3333|3332|3341|3340|3343|3342|3331|3330|246696
1621278300000|2021-05-17 19:05:00|3342|3341|3342|3341|3346|3345|3339|3338|291771
1621278600000|2021-05-17 19:10:00|3343|3342|3338|3337|3346|3345|3335|3334|356531
1621278900000|2021-05-17 19:15:00|3337|3336|3340|3339|3343|3342|3334|3333|237183
1621279200000|2021-05-17 19:20:00|3339|3338|3337|3336|3341|3340|3329|3328|299037
1621279500000|2021-05-17 19:25:00|3336|3335|3339|3338|3343|3342|3335|3334|320967
1621279800000|2021-05-17 19:30:00|3340|3339|3358|3357|3359|3358|3340|3339|566036
1621280100000|2021-05-17 19:35:00|3357|3356|3358|3357|3360|3359|3349|3348|355235
1621280400000|2021-05-17 19:40:00|3359|3358|3360|3359|3362|3361|3356|3355|407097
1621280700000|2021-05-17 19:45:00|3361|3360|3363|3362|3367|3366|3357|3356|398444
1621281000000|2021-05-17 19:50:00|3364|3363|3379|3378|3380|3379|3364|3363|591637
1621281300000|2021-05-17 19:55:00|3378|3377|3382|3381|3384|3383|3374|3373|870205
1621281600000|2021-05-17 20:00:00|3384|3377|3378|3376|3387|3378|3374|3373|22400
1621281900000|2021-05-17 20:05:00|3377|3375|3379|3375|3381|3380|3375|3374|20350
1621282200000|2021-05-17 20:10:00|3378|3374|3378|3375|3379|3378|3377|3374|3387
1621282500000|2021-05-17 20:15:00|3377|3376|3374|3373|3377|3376|3374|3373|22182
1621282800000|2021-05-17 20:20:00|3373|3372|3374|3370|3375|3373|3373|3370|3996
1621283100000|2021-05-17 20:25:00|3375|3372|3376|3375|3377|3375|3374|3371|6227
1621283400000|2021-05-17 20:30:00|3375|3373|3374|3371|3377|3374|3373|3371|9864
1621283700000|2021-05-17 20:35:00|3373|3372|3377|3374|3377|3374|3373|3372|4325
1621284000000|2021-05-17 20:40:00|3376|3375|3376|3374|3376|3375|3375|3373|3304
1621284300000|2021-05-17 20:45:00|3375|3375|3375|3373|3376|3375|3375|3373|4119
1621284600000|2021-05-17 20:50:00|3376|3374|3376|3373|3376|3374|3375|3373|5635
1621284900000|2021-05-17 20:55:00|3375|3374|3376|3375|3376|3375|3374|3374|4252
1621285200000|2021-05-17 21:00:00|3377|3376|3379|3377|3379|3378|3376|3375|6572
1621285500000|2021-05-17 21:05:00|3378|3378|3378|3377|3379|3378|3378|3377|11771
1621285800000|2021-05-17 21:10:00|3376|3375|3378|3376|3378|3376|3376|3375|2320
1621286100000|2021-05-17 21:15:00|3377|3377|3378|3376|3378|3377|3377|3376|2427
1621286400000|2021-05-17 21:20:00|3377|3375|3377|3375|3377|3377|3377|3375|2667
1621286700000|2021-05-17 21:25:00|3376|3374|3375|3372|3376|3374|3373|3372|2396
1621287000000|2021-05-17 21:30:00|3374|3370|3372|3370|3374|3370|3371|3370|11994
1621287300000|2021-05-17 21:35:00|3370|3371|3370|3369|3374|3371|3368|3367|17354
1621287600000|2021-05-17 21:40:00|3374|3370|3374|3370|3374|3371|3370|3369|2159
1621287900000|2021-05-17 21:45:00|3373|3369|3370|3369|3373|3370|3370|3369|1348
1621288200000|2021-05-17 21:50:00|3368|3368|3368|3367|3368|3368|3368|3367|2211
1621288500000|2021-05-17 21:55:00|3367|3366|3367|3363|3368|3366|3364|3363|17532
1621288800000|2021-05-17 22:00:00|3369|3364|3370|3365|3370|3365|3369|3364|765
1621289100000|2021-05-17 22:05:00|3369|3364|3367|3362|3369|3364|3365|3359|18286
1621289400000|2021-05-17 22:10:00|3365|3359|3365|3360|3365|3363|3362|3359|2347
1621289700000|2021-05-17 22:15:00|3364|3361|3364|3362|3365|3362|3364|3361|804
1621290000000|2021-05-17 22:20:00|3362|3361|3364|3362|3364|3362|3362|3360|2535
1621290300000|2021-05-17 22:25:00|3365|3364|3365|3362|3365|3364|3364|3362|2260
1621290600000|2021-05-17 22:30:00|3369|3363|3368|3363|3369|3365|3365|3362|13140
1621290900000|2021-05-17 22:35:00|3367|3364|3369|3363|3369|3368|3367|3362|3249
1621291200000|2021-05-17 22:40:00|3370|3364|3369|3366|3370|3366|3369|3364|1206
1621291500000|2021-05-17 22:45:00|3370|3367|3369|3368|3370|3369|3368|3367|8619
1621291800000|2021-05-17 22:50:00|3368|3367|3363|3362|3370|3368|3363|3362|18031
1621292100000|2021-05-17 22:55:00|3367|3363|3368|3362|3370|3365|3367|3361|5458
1621292400000|2021-05-17 23:00:00|3369|3363|3367|3365|3369|3365|3367|3362|2831
1621292700000|2021-05-17 23:05:00|3368|3367|3370|3363|3370|3369|3366|3362|1916
1621293000000|2021-05-17 23:10:00|3369|3362|3369|3365|3369|3365|3368|3362|405
1621293300000|2021-05-17 23:15:00|3368|3366|3366|3364|3369|3368|3366|3364|2385
1621293600000|2021-05-17 23:20:00|3365|3362|3365|3363|3365|3364|3365|3361|11126
1621293900000|2021-05-17 23:25:00|3364||3365||3365||3364||952
1621294200000|2021-05-17 23:30:00|3364|3364|3369|3365|3369|3365|3364|3364|9725
1621294500000|2021-05-17 23:35:00|3368|3366|3369|3367|3369|3367|3366|3365|505
1621294800000|2021-05-17 23:40:00|3370|3365|3370|3369|3375|3374|3370|3365|3703
1621295100000|2021-05-17 23:45:00|3372|3370|3370|3366|3375|3370|3369|3365|5470
1621295400000|2021-05-17 23:50:00|3369|3367|3365|3364|3370|3369|3365|3364|4710
1621295700000|2021-05-17 23:55:00|3370|3365|3370|3368|3370|3369|3368|3365|3868
1621324800000|2021-05-18 08:00:00|3734|3000|3409|3405|3734|3406|3365|3000|34153
1621325100000|2021-05-18 08:05:00|3410|3402|3428|3421|3428|3424|3410|3402|14631
1621325400000|2021-05-18 08:10:00|3427|3425|3417|3410|3427|3425|3410|3409|5345
1621325700000|2021-05-18 08:15:00|3412|3409|3414|3410|3415|3411|3405|3402|2466
1621326000000|2021-05-18 08:20:00|3413|3408|3407|3402|3413|3410|3407|3402|1155
1621326300000|2021-05-18 08:25:00|3406|3405|3405|3391|3410|3407|3399|3390|15124
1621326600000|2021-05-18 08:30:00|3400|3392|3403|3400|3405|3403|3400|3391|1378
1621326900000|2021-05-18 08:35:00|3405|3401|3410|3405|3420|3419|3404|3400|17949
1621327200000|2021-05-18 08:40:00|3409|3403|3410|3406|3410|3409|3409|3403|843
1621327500000|2021-05-18 08:45:00|3409|3405|3410|3405|3410|3406|3409|3405|756
1621327800000|2021-05-18 08:50:00||3406||3405||3407||3405|604
1621328100000|2021-05-18 08:55:00||3407||3406||3408||3405|1797
1621328400000|2021-05-18 09:00:00|3407|3405|3410|3408|3410|3408|3407|3405|1887
1621328700000|2021-05-18 09:05:00|3408|3405|3408|3405|3410|3406|3406|3405|1254
1621329000000|2021-05-18 09:10:00|3407|3406|3412|3405|3412|3410|3407|3405|8039
1621329300000|2021-05-18 09:15:00|3405|3403|3412|3404|3412|3405|3405|3403|1989
1621329600000|2021-05-18 09:20:00|3413|3405|3412|3410|3413|3410|3412|3405|1172
1621329900000|2021-05-18 09:25:00|3411|3409|3410|3407|3412|3409|3409|3407|726
1621330200000|2021-05-18 09:30:00|3415|3409|3422|3408|3424|3422|3415|3407|6666
1621330500000|2021-05-18 09:35:00|3421|3413|3422|3412|3424|3416|3421|3408|7558
1621330800000|2021-05-18 09:40:00|3424|3415|3423|3418|3424|3422|3422|3412|290
1621331100000|2021-05-18 09:45:00|3422||3422||3423||3422||365
1621331400000|2021-05-18 09:50:00|3420|3416|3418|3416|3422|3419|3418|3416|4344
1621331700000|2021-05-18 09:55:00||3417||3416||3417||3416|702
1621332000000|2021-05-18 10:00:00|3417||3417||3418||3417||432
1621332300000|2021-05-18 10:05:00|3418|3418|3422|3416|3422|3418|3416|3416|1286
1621332600000|2021-05-18 10:10:00|3423|3418|3422|3417|3423|3422|3421|3416|2041
1621332900000|2021-05-18 10:15:00|3420|3416|3423|3418|3423|3420|3419|3416|1165
1621333200000|2021-05-18 10:20:00|3422|3416|3417|3408|3422|3416|3413|3407|2200
1621333500000|2021-05-18 10:25:00|3418|3409|3424|3410|3424|3410|3413|3409|131
1621333800000|2021-05-18 10:30:00|3414|3409|3423|3411|3424|3412|3414|3409|1916
1621334100000|2021-05-18 10:35:00|3414|3412|3410|3406|3423|3412|3407|3406|5125
1621334400000|2021-05-18 10:40:00|3409|3405|3417|3405|3417|3406|3405|3403|1951
1621334700000|2021-05-18 10:45:00||3406||3406||3406||3406|864
1621335000000|2021-05-18 10:50:00|3410|3407|3417|3407|3417|3411|3408|3407|1007
1621335300000|2021-05-18 10:55:00||3408||3408||3408||3408|241
1621335600000|2021-05-18 11:00:00|3416|3407|3404|3403|3417|3407|3402|3400|21643
1621335900000|2021-05-18 11:05:00|3405|3402|3405|3403|3412|3406|3405|3402|13536
1621336200000|2021-05-18 11:10:00|3404|3402|3405|3404|3405|3404|3404|3402|1599
1621336500000|2021-05-18 11:15:00|3404|3403|3400|3398|3405|3403|3399|3398|10294
1621336800000|2021-05-18 11:20:00|3399|3396|3392|3391|3399|3398|3391|3391|8369
1621337100000|2021-05-18 11:25:00|3393|3392|3392|3391|3398|3397|3392|3391|14760
1621337400000|2021-05-18 11:30:00|3393|3392|3399|3398|3400|3398|3392|3392|8066
1621337700000|2021-05-18 11:35:00|3397|3397|3404|3403|3404|3403|3396|3395|4758
1621338000000|2021-05-18 11:40:00|3403|3402|3401|3400|3404|3403|3401|3400|4481
1621338300000|2021-05-18 11:45:00|3402|3401|3403|3401|3403|3402|3402|3401|1051
1621338600000|2021-05-18 11:50:00|3402|3402|3404|3402|3404|3403|3402|3401|1655
1621338900000|2021-05-18 11:55:00|3405|3403|3403|3400|3409|3406|3401|3400|13621
1621339200000|2021-05-18 12:00:00|3402|3399|3399|3397|3405|3399|3396|3395|67761
1621339500000|2021-05-18 12:05:00|3400|3398|3405|3404|3405|3404|3400|3397|6544
1621339800000|2021-05-18 12:10:00|3406|3405|3407|3406|3409|3408|3405|3403|15442
1621340100000|2021-05-18 12:15:00|3408|3407|3407|3406|3411|3409|3407|3405|7413
1621340400000|2021-05-18 12:20:00|3408|3407|3407|3406|3415|3414|3407|3406|21042
1621340700000|2021-05-18 12:25:00|3406|3405|3410|3408|3414|3408|3405|3402|7536
1621341000000|2021-05-18 12:30:00|3411|3410|3400|3397|3414|3411|3399|3395|20996
1621341300000|2021-05-18 12:35:00|3401|3398|3392|3391|3402|3400|3392|3391|23677
1621341600000|2021-05-18 12:40:00|3393|3392|3396|3395|3400|3397|3392|3392|35054
1621341900000|2021-05-18 12:45:00|3395|3394|3393|3392|3395|3396|3393|3392|15400
1621342200000|2021-05-18 12:50:00|3394|3394|3403|3400|3404|3402|3394|3394|9185
1621342500000|2021-05-18 12:55:00|3404|3401|3402|3400|3405|3403|3402|3400|8046
1621342800000|2021-05-18 13:00:00|3404|3401|3402|3400|3404|3402|3401|3400|11438
1621343100000|2021-05-18 13:05:00|3401|3401|3392|3391|3402|3401|3392|3391|31322
1621343400000|2021-05-18 13:10:00|3393|3392|3396|3395|3398|3397|3392|3391|19831
1621343700000|2021-05-18 13:15:00|3397|3394|3396|3395|3399|3398|3396|3393|7457
1621344000000|2021-05-18 13:20:00|3397|3394|3405|3401|3408|3406|3396|3394|26584
1621344300000|2021-05-18 13:25:00|3406|3402|3411|3402|3414|3412|3405|3401|41129
1621344600000|2021-05-18 13:30:00|3412|3404|3353|3351|3412|3404|3348|3347|1543683
1621344900000|2021-05-18 13:35:00|3352|3352|3387|3386|3389|3388|3348|3347|1318938
1621345200000|2021-05-18 13:40:00|3386|3385|3339|3338|3388|3387|3339|3338|1223889
1621345500000|2021-05-18 13:45:00|3338|3337|3353|3352|3365|3364|3327|3326|1255467
1621345800000|2021-05-18 13:50:00|3354|3353|3346|3345|3355|3354|3330|3329|1028983
1621346100000|2021-05-18 13:55:00|3347|3346|3357|3356|3373|3372|3341|3340|1403258
1621346400000|2021-05-18 14:00:00|3358|3357|3350|3349|3376|3375|3340|3339|1163729
1621346700000|2021-05-18 14:05:00|3349|3348|3379|3378|3382|3381|3344|3343|1055424
1621347000000|2021-05-18 14:10:00|3380|3379|3386|3385|3388|3387|3371|3370|891630
1621347300000|2021-05-18 14:15:00|3387|3386|3371|3370|3394|3393|3367|3366|1137285
1621347600000|2021-05-18 14:20:00|3372|3371|3389|3388|3392|3391|3371|3370|785490
1621347900000|2021-05-18 14:25:00|3390|3389|3408|3407|3412|3411|3388|3387|1220370
1621348200000|2021-05-18 14:30:00|3409|3408|3429|3428|3429|3428|3408|3407|1464391
1621348500000|2021-05-18 14:35:00|3428|3429|3432|3431|3438|3437|3427|3426|1236844
1621348800000|2021-05-18 14:40:00|3431|3430|3415|3414|3433|3432|3406|3405|1326759
1621349100000|2021-05-18 14:45:00|3416|3415|3417|3416|3425|3424|3404|3403|981134
1621349400000|2021-05-18 14:50:00|3418|3417|3400|3399|3423|3422|3399|3398|950224
1621349700000|2021-05-18 14:55:00|3399|3398|3418|3417|3418|3417|3399|3398|669445
1621350000000|2021-05-18 15:00:00|3417|3416|3412|3411|3420|3419|3408|3407|538963
1621350300000|2021-05-18 15:05:00|3411|3410|3428|3427|3433|3432|3411|3410|713797
1621350600000|2021-05-18 15:10:00|3429|3428|3442|3441|3442|3442|3429|3428|744567
1621350900000|2021-05-18 15:15:00|3443|3442|3457|3456|3458|3457|3438|3437|1057964
1621351200000|2021-05-18 15:20:00|3458|3457|3450|3449|3461|3460|3449|3448|744752
1621351500000|2021-05-18 15:25:00|3451|3450|3449|3448|3462|3461|3447|3446|636437
1621351800000|2021-05-18 15:30:00|3450|3449|3432|3431|3453|3452|3428|3427|775015
1621352100000|2021-05-18 15:35:00|3431|3430|3436|3435|3441|3440|3425|3424|708966
1621352400000|2021-05-18 15:40:00|3437|3436|3427|3426|3437|3436|3421|3420|422298
1621352700000|2021-05-18 15:45:00|3428|3427|3455|3454|3456|3455|3421|3420|923239
1621353000000|2021-05-18 15:50:00|3454|3453|3443|3442|3456|3455|3440|3439|523561
1621353300000|2021-05-18 15:55:00|3442|3441|3434|3433|3448|3447|3433|3432|521955
1621353600000|2021-05-18 16:00:00|3433|3432|3433|3432|3447|3446|3432|3431|372015
1621353900000|2021-05-18 16:05:00|3432|3431|3429|3428|3432|3431|3422|3421|414197
1621354200000|2021-05-18 16:10:00|3428|3427|3448|3447|3449|3448|3426|3425|361589
1621354500000|2021-05-18 16:15:00|3447|3446|3453|3452|3457|3456|3446|3445|551800
1621354800000|2021-05-18 16:20:00|3454|3453|3461|3460|3461|3460|3451|3450|503052
1621355100000|2021-05-18 16:25:00|3460|3459|3453|3452|3462|3461|3451|3450|385622
1621355400000|2021-05-18 16:30:00|3454|3453|3465|3464|3470|3469|3451|3450|450588
1621355700000|2021-05-18 16:35:00|3464|3463|3463|3462|3466|3465|3457|3456|306501
1621356000000|2021-05-18 16:40:00|3464|3463|3460|3459|3469|3468|3457|3456|315824
1621356300000|2021-05-18 16:45:00|3461|3460|3459|3458|3465|3464|3458|3457|202714
1621356600000|2021-05-18 16:50:00|3460|3459|3456|3455|3461|3460|3453|3452|230612
1621356900000|2021-05-18 16:55:00|3455|3454|3446|3445|3457|3456|3446|3445|333284
1621357200000|2021-05-18 17:00:00|3445|3444|3444|3443|3450|3449|3442|3441|266569
1621357500000|2021-05-18 17:05:00|3445|3444|3443|3442|3447|3446|3437|3436|266567
1621357800000|2021-05-18 17:10:00|3442|3441|3447|3446|3452|3451|3440|3439|231879
1621358100000|2021-05-18 17:15:00|3446|3445|3443|3442|3452|3451|3442|3441|276343
1621358400000|2021-05-18 17:20:00|3444|3443|3447|3446|3452|3451|3443|3442|230679
1621358700000|2021-05-18 17:25:00|3446|3445|3466|3465|3467|3466|3440|3439|434599
1621359000000|2021-05-18 17:30:00|3465|3464|3476|3475|3478|3477|3460|3459|648105
1621359300000|2021-05-18 17:35:00|3475|3474|3464|3463|3477|3476|3463|3462|284560
1621359600000|2021-05-18 17:40:00|3463|3462|3455|3454|3469|3468|3454|3453|359743
1621359900000|2021-05-18 17:45:00|3456|3455|3448|3447|3459|3458|3447|3446|274456
1621360200000|2021-05-18 17:50:00|3449|3448|3446|3445|3451|3450|3444|3443|249519
1621360500000|2021-05-18 17:55:00|3447|3446|3452|3451|3456|3455|3446|3445|234638
1621360800000|2021-05-18 18:00:00|3451|3450|3437|3436|3453|3452|3434|3433|351283
1621361100000|2021-05-18 18:05:00|3438|3437|3444|3443|3452|3451|3438|3437|333499
1621361400000|2021-05-18 18:10:00|3445|3444|3449|3448|3451|3450|3445|3444|210893
1621361700000|2021-05-18 18:15:00|3448|3447|3460|3459|3469|3468|3448|3447|397422
1621362000000|2021-05-18 18:20:00|3461|3460|3450|3449|3465|3464|3448|3447|315563
1621362300000|2021-05-18 18:25:00|3449|3448|3444|3443|3455|3454|3443|3442|281668
1621362600000|2021-05-18 18:30:00|3445|3444|3425|3424|3448|3447|3424|3423|385362
1621362900000|2021-05-18 18:35:00|3424|3423|3418|3417|3428|3427|3415|3414|539989
1621363200000|2021-05-18 18:40:00|3417|3416|3411|3410|3422|3421|3405|3404|779198
1621363500000|2021-05-18 18:45:00|3412|3411|3412|3411|3413|3412|3402|3401|847485
1621363800000|2021-05-18 18:50:00|3411|3410|3417|3416|3423|3422|3409|3408|496168
1621364100000|2021-05-18 18:55:00|3416|3415|3418|3417|3425|3424|3408|3407|383285
1621364400000|2021-05-18 19:00:00|3419|3418|3429|3428|3435|3434|3415|3414|570104
1621364700000|2021-05-18 19:05:00|3430|3429|3434|3433|3435|3434|3426|3425|324926
1621365000000|2021-05-18 19:10:00|3435|3434|3424|3423|3439|3438|3422|3421|341849
1621365300000|2021-05-18 19:15:00|3425|3424|3434|3433|3434|3433|3421|3420|294825
1621365600000|2021-05-18 19:20:00|3435|3434|3441|3440|3444|3443|3431|3430|356923
1621365900000|2021-05-18 19:25:00|3442|3441|3444|3443|3446|3445|3441|3440|281607
1621366200000|2021-05-18 19:30:00|3445|3444|3450|3449|3457|3456|3445|3444|494296
1621366500000|2021-05-18 19:35:00|3451|3450|3443|3442|3452|3451|3439|3438|385730
1621366800000|2021-05-18 19:40:00|3444|3443|3447|3446|3448|3447|3439|3438|270464
1621367100000|2021-05-18 19:45:00|3448|3447|3435|3434|3449|3448|3433|3432|526297
1621367400000|2021-05-18 19:50:00|3434|3433|3423|3422|3439|3438|3422|3421|524621
1621367700000|2021-05-18 19:55:00|3422|3421|3422|3420|3428|3427|3417|3416|722870
1621368000000|2021-05-18 20:00:00|3424|3417|3419|3417|3431|3419|3418|3410|24416
1621368300000|2021-05-18 20:05:00|3420|3418|3416|3414|3420|3418|3415|3411|6870
1621368600000|2021-05-18 20:10:00|3418|3415|3409|3408|3418|3415|3409|3407|27581
1621368900000|2021-05-18 20:15:00|3408|3407|3407|3406|3408|3408|3406|3405|8040
1621369200000|2021-05-18 20:20:00|3408|3407|3407|3406|3409|3407|3407|3405|23312
1621369500000|2021-05-18 20:25:00|3408|3407|3408|3406|3408|3407|3406|3405|9524
1621369800000|2021-05-18 20:30:00|3409|3408|3409|3408|3415|3410|3408|3406|6460
1621370100000|2021-05-18 20:35:00|3408|3406|3410|3409|3410|3409|3408|3406|6051
1621370400000|2021-05-18 20:40:00|3414|3410|3414|3410|3414|3411|3413|3410|16703
1621370700000|2021-05-18 20:45:00|3413|3411|3414|3413|3415|3413|3413|3410|3397
1621371000000|2021-05-18 20:50:00|3415|3414|3414|3413|3415|3414|3414|3413|3227
1621371300000|2021-05-18 20:55:00|3415|3414|3414|3413|3415|3415|3414|3413|8746
1621371600000|2021-05-18 21:00:00|3415|3414|3417|3414|3418|3415|3415|3413|5743
1621371900000|2021-05-18 21:05:00|3418|3417|3418|3417|3419|3418|3418|3413|14301
1621372200000|2021-05-18 21:10:00|3419|3414|3415|3413|3419|3417|3415|3413|3473
1621372500000|2021-05-18 21:15:00|3414|3414|3413|3411|3415|3414|3413|3411|2012
1621372800000|2021-05-18 21:20:00|3414|3412|3414|3413|3414|3413|3414|3411|2431
1621373100000|2021-05-18 21:25:00|3412|3411|3414|3412|3414|3414|3412|3411|6953
1621373400000|2021-05-18 21:30:00|3415|3414|3418|3416|3418|3416|3415|3414|5532
1621373700000|2021-05-18 21:35:00|3419|3418|3418|3416|3419|3418|3418|3415|3925
1621374000000|2021-05-18 21:40:00|3417|3415|3418|3416|3418|3417|3417|3415|2131
1621374300000|2021-05-18 21:45:00|3416|3415|3417|3415|3417|3415|3416|3415|5451
1621374600000|2021-05-18 21:50:00|3418|3416|3418|3415|3418|3416|3418|3415|706
1621374900000|2021-05-18 21:55:00|3416|3417|3418|3415|3418|3417|3416|3415|1868
1621375200000|2021-05-18 22:00:00|3416|3412|3415|3412|3416|3412|3415|3411|572
1621375500000|2021-05-18 22:05:00||3413||3412||3413||3412|4983
1621375800000|2021-05-18 22:10:00|3418|3411|3418|3415|3418|3415|3418|3411|1478
1621376100000|2021-05-18 22:15:00|3417|3412|3414|3412|3417|3412|3414|3411|926
1621376400000|2021-05-18 22:20:00|||||||||299
1621376700000|2021-05-18 22:25:00|3412|3411|3410|3409|3412|3411|3410|3409|7802
1621377000000|2021-05-18 22:30:00|3409|3408|3408|3406|3409|3408|3408|3406|4997
1621377300000|2021-05-18 22:35:00|3414|3407|3414|3408|3414|3409|3408|3406|10904
1621377600000|2021-05-18 22:40:00|3413|3413|3410|3409|3413|3413|3410|3409|2027
1621377900000|2021-05-18 22:45:00|3409|3408|3410|3408|3410|3408|3409|3407|1042
1621378200000|2021-05-18 22:50:00|3408|3407|3410|3407|3410|3407|3408|3406|1704
1621378500000|2021-05-18 22:55:00|3413|3408|3409|3406|3413|3410|3409|3406|9365
1621378800000|2021-05-18 23:00:00|3410|3407|3410|3405|3410|3407|3407|3405|13437
1621379100000|2021-05-18 23:05:00|3413|3410|3410|3405|3418|3415|3406|3403|24374
1621379400000|2021-05-18 23:10:00|3412|3403|3410|3404|3412|3406|3405|3402|2608
1621379700000|2021-05-18 23:15:00|3415|3405|3410|3405|3415|3405|3410|3405|1543
1621380000000|2021-05-18 23:20:00||3406||3409||3409||3406|1449
1621380300000|2021-05-18 23:25:00|3415|3406|3415|3410|3415|3410|3408|3406|2889
1621380600000|2021-05-18 23:30:00|3410|3408|3415|3408|3417|3412|3410|3408|1730
1621380900000|2021-05-18 23:35:00|3414|3410|3415|3411|3415|3411|3414|3410|7398
1621381200000|2021-05-18 23:40:00|3414|3410|3410|3405|3414|3411|3410|3405|4471
1621381500000|2021-05-18 23:45:00|3409|3406|3409|3407|3409|3407|3405|3403|7238
1621381800000|2021-05-18 23:50:00|3408|3405|3406|3405|3409|3407|3406|3405|7945
1621382100000|2021-05-18 23:55:00|3408|3406|3409|3407|3409|3407|3405|3403|14868
1621411200000|2021-05-19 08:00:00|4122|2622|3378|3371|4122|3419|3363|2622|21578
1621411500000|2021-05-19 08:05:00|3377|3375|3375|3351|3380|3375|3357|3351|10577
1621411800000|2021-05-19 08:10:00|3373|3360|3368|3364|3373|3365|3360|3351|4716
1621412100000|2021-05-19 08:15:00|3366|3366|3350|3341|3368|3366|3345|3340|14496
1621412400000|2021-05-19 08:20:00|3340|3342|3340|3336|3340|3342|3337|3333|26608
1621412700000|2021-05-19 08:25:00|3339|3335|3330|3324|3340|3339|3320|3311|32414
1621413000000|2021-05-19 08:30:00|3339|3323|3343|3340|3360|3344|3339|3323|5457
1621413300000|2021-05-19 08:35:00|3349|3341|3350|3347|3350|3349|3349|3340|2680
1621413600000|2021-05-19 08:40:00|3349|3344|3349|3336|3350|3344|3341|3336|3976
1621413900000|2021-05-19 08:45:00|3339|3337|3336|3334|3349|3340|3336|3334|1490
1621414200000|2021-05-19 08:50:00|3335|3335|3340|3336|3340|3337|3335|3334|683
1621414500000|2021-05-19 08:55:00|3345|3337|3355|3345|3360|3350|3345|3336|3414
1621414800000|2021-05-19 09:00:00|3354|3346|3355|3350|3355|3354|3354|3346|1140
1621415100000|2021-05-19 09:05:00|3360|3353|3360|3350|3360|3355|3354|3347|1396
1621415400000|2021-05-19 09:10:00|3357|3351|3355|3345|3357|3351|3347|3341|1166
1621415700000|2021-05-19 09:15:00|3354|3350|3354|3350|3355|3352|3354|3345|1866
1621416000000|2021-05-19 09:20:00|3355|3352|3360|3355|3360|3355|3355|3350|2158
1621416300000|2021-05-19 09:25:00|3359|3364|3359|3355|3365|3364|3359|3355|4615
1621416600000|2021-05-19 09:30:00|3358|3350|3359|3345|3360|3356|3355|3345|4816
1621416900000|2021-05-19 09:35:00|3360|3354|3360|3350|3360|3354|3353|3345|410
1621417200000|2021-05-19 09:40:00|3359|3352|3357|3350|3360|3353|3357|3350|430
1621417500000|2021-05-19 09:45:00|3355|3345|3359|3341|3360|3355|3349|3341|1875
1621417800000|2021-05-19 09:50:00|3355||3355||3355||3355||162
1621418100000|2021-05-19 09:55:00|3353|3349|3350|3342|3355|3350|3344|3341|2800
1621418400000|2021-05-19 10:00:00|3347|3344|3351|3343|3351|3350|3347|3343|1339
1621418700000|2021-05-19 10:05:00|3349|3344|3349|3345|3351|3345|3346|3343|323
1621419000000|2021-05-19 10:10:00|3350|3343|3350|3342|3350|3345|3346|3340|3216
1621419300000|2021-05-19 10:15:00|3347|3343|3350|3345|3350|3345|3347|3343|173
1621419600000|2021-05-19 10:20:00|3355|3346|3360|3350|3365|3360|3355|3345|1993
1621419900000|2021-05-19 10:25:00|3364|3345|3360|3352|3364|3352|3359|3345|361
1621420200000|2021-05-19 10:30:00|3358|3357|3365|3358|3365|3360|3358|3357|7945
1621420500000|2021-05-19 10:35:00|3364|3357|3379|3358|3379|3373|3364|3357|9380
1621420800000|2021-05-19 10:40:00|3370|3360|3370|3357|3379|3360|3357|3354|15944
1621421100000|2021-05-19 10:45:00|3379|3355|3366|3357|3379|3357|3357|3355|519
1621421400000|2021-05-19 10:50:00|3370|3359|3360|3357|3373|3359|3360|3357|1156
1621421700000|2021-05-19 10:55:00|3364|3360|3355|3352|3364|3360|3353|3352|3054
1621422000000|2021-05-19 11:00:00|3357|3353|3359|3357|3360|3358|3350|3348|25504
1621422300000|2021-05-19 11:05:00|3360|3358|3358|3356|3362|3360|3357|3355|4258
1621422600000|2021-05-19 11:10:00|3357|3355|3353|3352|3360|3356|3347|3343|14872
1621422900000|2021-05-19 11:15:00|3357|3353|3350|3346|3357|3355|3346|3343|6412
1621423200000|2021-05-19 11:20:00|3348|3345|3340|3338|3348|3347|3334|3331|23445
1621423500000|2021-05-19 11:25:00|3341|3335|3341|3338|3341|3340|3337|3335|7972
1621423800000|2021-05-19 11:30:00|3340|3340|3326|3325|3340|3340|3326|3325|17790
1621424100000|2021-05-19 11:35:00|3327|3326|3328|3322|3348|3334|3323|3322|33463
1621424400000|2021-05-19 11:40:00|3325|3325|3321|3320|3328|3325|3321|3320|18665
1621424700000|2021-05-19 11:45:00|3320|3321|3335|3331|3336|3332|3319|3317|29182
1621425000000|2021-05-19 11:50:00|3333|3332|3335|3332|3347|3344|3332|3331|19288
1621425300000|2021-05-19 11:55:00|3334|3330|3334|3327|3343|3335|3325|3323|25491
1621425600000|2021-05-19 12:00:00|3332|3328|3359|3354|3359|3354|3332|3328|142455
1621425900000|2021-05-19 12:05:00|3354|3353|3360|3359|3364|3363|3347|3343|50488
1621426200000|2021-05-19 12:10:00|3359|3358|3342|3335|3359|3358|3342|3335|26190
1621426500000|2021-05-19 12:15:00|3340|3336|3339|3335|3346|3344|3337|3335|10685
1621426800000|2021-05-19 12:20:00|3337|3337|3347|3345|3348|3345|3336|3335|11575
1621427100000|2021-05-19 12:25:00|3346|3341|3336|3333|3346|3342|3334|3333|21212
1621427400000|2021-05-19 12:30:00|3334|3334|3334|3332|3338|3337|3332|3330|11043
1621427700000|2021-05-19 12:35:00|3335|3333|3330|3327|3340|3335|3325|3324|51374
1621428000000|2021-05-19 12:40:00|3331|3328|3329|3325|3340|3334|3327|3325|17126
1621428300000|2021-05-19 12:45:00|3328|3326|3324|3323|3328|3326|3324|3323|13963
1621428600000|2021-05-19 12:50:00|3325|3324|3319|3317|3328|3326|3319|3317|39944
1621428900000|2021-05-19 12:55:00|3318|3316|3306|3305|3321|3320|3302|3301|64565
1621429200000|2021-05-19 13:00:00|3307|3306|3302|3300|3309|3307|3301|3300|73823
1621429500000|2021-05-19 13:05:00|3301|3301|3288|3287|3304|3303|3283|3282|118846
1621429800000|2021-05-19 13:10:00|3287|3286|3275|3273|3294|3290|3274|3271|135907
1621430100000|2021-05-19 13:15:00|3276|3274|3294|3293|3294|3293|3274|3273|66069
1621430400000|2021-05-19 13:20:00|3293|3292|3302|3300|3302|3300|3292|3291|44810
1621430700000|2021-05-19 13:25:00|3301|3299|3297|3288|3305|3304|3285|3280|65677
1621431000000|2021-05-19 13:30:00|3299|3287|3291|3290|3323|3322|3288|3286|1730344
1621431300000|2021-05-19 13:35:00|3290|3289|3296|3295|3320|3319|3278|3277|1210287
1621431600000|2021-05-19 13:40:00|3295|3294|3330|3329|3333|3332|3273|3272|1992599
1621431900000|2021-05-19 13:45:00|3329|3328|3322|3321|3343|3342|3303|3302|1470174
1621432200000|2021-05-19 13:50:00|3323|3322|3312|3311|3340|3339|3310|3309|1043355
1621432500000|2021-05-19 13:55:00|3313|3312|3299|3298|3316|3315|3285|3284|1234911
1621432800000|2021-05-19 14:00:00|3298|3297|3266|3265|3312|3311|3264|3263|1487050
1621433100000|2021-05-19 14:05:00|3264|3263|3279|3278|3287|3286|3260|3259|1006544
1621433400000|2021-05-19 14:10:00|3280|3279|3302|3301|3302|3301|3273|3272|1240335
1621433700000|2021-05-19 14:15:00|3301|3300|3314|3313|3321|3320|3288|3287|1065216
1621434000000|2021-05-19 14:20:00|3315|3314|3307|3306|3318|3317|3299|3298|1069177
1621434300000|2021-05-19 14:25:00|3306|3305|3324|3323|3325|3324|3303|3302|1132524
1621434600000|2021-05-19 14:30:00|3323|3322|3289|3288|3324|3323|3289|3288|1065390
1621434900000|2021-05-19 14:35:00|3290|3289|3268|3267|3299|3298|3268|3267|1294845
1621435200000|2021-05-19 14:40:00|3267|3266|3298|3297|3299|3298|3266|3265|1089647
1621435500000|2021-05-19 14:45:00|3297|3296|3299|3298|3318|3317|3294|3293|1536221
1621435800000|2021-05-19 14:50:00|3298|3297|3311|3310|3321|3320|3298|3297|810087
1621436100000|2021-05-19 14:55:00|3312|3311|3303|3302|3312|3311|3291|3290|729326
1621436400000|2021-05-19 15:00:00|3302|3301|3277|3276|3305|3304|3274|3273|811226
1621436700000|2021-05-19 15:05:00|3278|3277|3298|3297|3305|3304|3274|3273|918407
1621437000000|2021-05-19 15:10:00|3297|3296|3300|3299|3309|3308|3294|3293|638953
1621437300000|2021-05-19 15:15:00|3299|3298|3284|3283|3304|3303|3283|3282|586472
1621437600000|2021-05-19 15:20:00|3285|3284|3301|3300|3304|3303|3284|3283|637370
1621437900000|2021-05-19 15:25:00|3300|3299|3289|3288|3301|3300|3283|3282|435980
1621438200000|2021-05-19 15:30:00|3290|3289|3280|3279|3291|3290|3278|3277|601488
1621438500000|2021-05-19 15:35:00|3281|3280|3290|3289|3292|3291|3278|3277|571624
1621438800000|2021-05-19 15:40:00|3289|3288|3285|3284|3293|3292|3278|3277|385242
1621439100000|2021-05-19 15:45:00|3284|3283|3285|3284|3289|3288|3278|3277|282442
1621439400000|2021-05-19 15:50:00|3286|3285|3269|3268|3286|3285|3266|3265|750078
1621439700000|2021-05-19 15:55:00|3270|3269|3286|3285|3293|3292|3269|3268|537869
1621440000000|2021-05-19 16:00:00|3285|3284|3275|3274|3285|3284|3274|3273|301451
1621440300000|2021-05-19 16:05:00|3276|3275|3284|3283|3290|3289|3274|3273|546058
1621440600000|2021-05-19 16:10:00|3285|3284|3301|3300|3301|3300|3284|3283|532970
1621440900000|2021-05-19 16:15:00|3300|3299|3310|3309|3312|3311|3298|3297|555660
1621441200000|2021-05-19 16:20:00|3309|3308|3306|3305|3313|3312|3299|3298|474351
1621441500000|2021-05-19 16:25:00|3305|3304|3301|3300|3305|3304|3295|3294|383970
1621441800000|2021-05-19 16:30:00|3302|3301|3298|3297|3305|3304|3294|3293|292177
1621442100000|2021-05-19 16:35:00|3299|3298|3292|3291|3304|3303|3290|3289|393773
1621442400000|2021-05-19 16:40:00|3291|3290|3292|3291|3297|3296|3287|3286|360038
1621442700000|2021-05-19 16:45:00|3291|3290|3282|3281|3294|3293|3280|3279|372119
1621443000000|2021-05-19 16:50:00|3281|3280|3277|3276|3282|3281|3275|3274|401182
1621443300000|2021-05-19 16:55:00|3278|3277|3272|3271|3282|3281|3269|3268|392240
1621443600000|2021-05-19 17:00:00|3271|3270|3277|3276|3281|3280|3267|3266|476268
1621443900000|2021-05-19 17:05:00|3278|3277|3281|3280|3290|3289|3273|3272|664987
1621444200000|2021-05-19 17:10:00|3282|3281|3294|3293|3299|3298|3278|3277|583474
1621444500000|2021-05-19 17:15:00|3295|3294|3295|3294|3298|3297|3287|3286|562117
1621444800000|2021-05-19 17:20:00|3294|3293|3283|3282|3300|3299|3283|3282|563434
1621445100000|2021-05-19 17:25:00|3282|3281|3296|3295|3296|3295|3282|3281|292379
1621445400000|2021-05-19 17:30:00|3297|3296|3281|3280|3304|3303|3279|3278|575225
1621445700000|2021-05-19 17:35:00|3280|3279|3287|3286|3289|3288|3278|3277|247374
1621446000000|2021-05-19 17:40:00|3286|3285|3279|3278|3288|3287|3277|3276|258078
1621446300000|2021-05-19 17:45:00|3280|3279|3285|3284|3292|3291|3279|3278|273614
1621446600000|2021-05-19 17:50:00|3286|3285|3286|3285|3286|3285|3279|3278|170305
1621446900000|2021-05-19 17:55:00|3287|3286|3292|3291|3294|3293|3287|3286|335095
1621447200000|2021-05-19 18:00:00|3291|3290|3278|3277|3311|3310|3273|3272|909887
1621447500000|2021-05-19 18:05:00|3279|3278|3283|3282|3287|3286|3267|3266|524896
1621447800000|2021-05-19 18:10:00|3281|3280|3284|3283|3287|3286|3273|3272|308986
1621448100000|2021-05-19 18:15:00|3283|3282|3274|3273|3283|3282|3267|3266|565249
1621448400000|2021-05-19 18:20:00|3275|3274|3307|3306|3314|3313|3273|3272|840839
1621448700000|2021-05-19 18:25:00|3306|3305|3308|3307|3311|3310|3296|3295|436987
1621449000000|2021-05-19 18:30:00|3307|3306|3305|3304|3318|3317|3299|3298|620588
1621449300000|2021-05-19 18:35:00|3306|3305|3294|3293|3317|3316|3291|3290|793909
1621449600000|2021-05-19 18:40:00|3293|3292|3297|3296|3306|3305|3290|3290|415022
1621449900000|2021-05-19 18:45:00|3298|3297|3313|3312|3313|3312|3295|3294|482993
1621450200000|2021-05-19 18:50:00|3314|3313|3320|3319|3322|3321|3309|3308|555719
1621450500000|2021-05-19 18:55:00|3321|3320|3313|3312|3330|3329|3310|3309|452470
1621450800000|2021-05-19 19:00:00|3314|3313|3307|3306|3315|3314|3303|3302|288903
1621451100000|2021-05-19 19:05:00|3308|3307|3313|3312|3317|3316|3304|3303|239179
1621451400000|2021-05-19 19:10:00|3312|3311|3318|3317|3323|3322|3312|3311|266174
1621451700000|2021-05-19 19:15:00|3317|3316|3315|3314|3322|3321|3314|3313|268138
1621452000000|2021-05-19 19:20:00|3314|3313|3320|3319|3324|3323|3307|3306|364936
1621452300000|2021-05-19 19:25:00|3321|3320|3326|3325|3327|3326|3315|3314|327953
1621452600000|2021-05-19 19:30:00|3325|3324|3322|3321|3325|3324|3316|3315|456050
1621452900000|2021-05-19 19:35:00|3321|3320|3327|3326|3329|3328|3320|3319|330015
1621453200000|2021-05-19 19:40:00|3326|3325|3334|3333|3338|3337|3322|3321|519203
1621453500000|2021-05-19 19:45:00|3335|3334|3330|3329|3337|3336|3325|3324|690229
1621453800000|2021-05-19 19:50:00|3331|3330|3341|3340|3345|3344|3330|3329|659905
1621454100000|2021-05-19 19:55:00|3342|3341|3345|3344|3345|3344|3338|3337|984131
1621454400000|2021-05-19 20:00:00|3344|3342|3344|3340|3345|3343|3340|3336|25621
1621454700000|2021-05-19 20:05:00|3341|3338|3338|3337|3341|3338|3334|3332|7499
1621455000000|2021-05-19 20:10:00|3340|3338|3341|3338|3343|3339|3338|3337|8841
1621455300000|2021-05-19 20:15:00|3340|3339|3339|3338|3340|3339|3339|3337|5720
1621455600000|2021-05-19 20:20:00|3340|3339|3339|3337|3340|3339|3339|3337|19582
1621455900000|2021-05-19 20:25:00|3340|3338|3339|3338|3340|3339|3339|3337|12439
1621456200000|2021-05-19 20:30:00|3340|3337|3340|3338|3340|3338|3339|3337|4588
1621456500000|2021-05-19 20:35:00|3339|3339|3340|3339|3340|3339|3339|3337|1637
1621456800000|2021-05-19 20:40:00|3339|3338|3342|3340|3342|3340|3339|3337|9137
1621457100000|2021-05-19 20:45:00|3341|3339|3341|3339|3342|3340|3341|3339|1504
1621457400000|2021-05-19 20:50:00||3340||3340||3340||3340|10856
1621457700000|2021-05-19 20:55:00|3340|3339|3341|3340|3341|3340|3340|3339|2679
1621458000000|2021-05-19 21:00:00||3339||3339||3339||3339|842
1621458300000|2021-05-19 21:05:00|3340|3338|3340|3338|3340|3340|3340|3337|5926
1621458600000|2021-05-19 21:10:00|3339|3339|3340|3338|3340|3339|3339|3337|4451
1621458900000|2021-05-19 21:15:00|3339|3337|3339|3337|3339|3338|3339|3337|7353
1621459200000|2021-05-19 21:20:00|3340|3340|3340|3338|3341|3340|3339|3337|4009
1621459500000|2021-05-19 21:25:00|3341|3339|3341|3340|3342|3340|3341|3339|12196
1621459800000|2021-05-19 21:30:00|||||||||2645
1621460100000|2021-05-19 21:35:00|||||||||8736
1621460400000|2021-05-19 21:40:00|3342|3341|3342|3341|3342|3341|3342|3341|4636
1621460700000|2021-05-19 21:45:00|3341|3340|3341|3340|3341|3340|3341|3340|7026
1621461000000|2021-05-19 21:50:00|3342|3341|3342|3340|3342|3341|3342|3340|1775
1621461300000|2021-05-19 21:55:00|||||||||3113
1621461600000|2021-05-19 22:00:00|3341||3341||3341||3341||3408
1621461900000|2021-05-19 22:05:00|3342|3341|3342|3340|3342|3341|3342|3340|3420
1621462200000|2021-05-19 22:10:00|3341||3342||3342||3341||4560
1621462500000|2021-05-19 22:15:00|3343|3341|3342|3338|3344|3343|3340|3337|5460
1621462800000|2021-05-19 22:20:00|3341|3340|3342|3340|3342|3340|3341|3338|830
1621463100000|2021-05-19 22:25:00|3343|3341|3342|3340|3343|3342|3342|3340|1183
1621463400000|2021-05-19 22:30:00|3343|3342|3342|3340|3343|3342|3341|3340|1064
1621463700000|2021-05-19 22:35:00|3343|3341|3341|3338|3343|3341|3341|3338|784
1621464000000|2021-05-19 22:40:00|3342||3340||3342||3339||1202
1621464300000|2021-05-19 22:45:00|3338|3337|3340|3338|3340|3338|3338|3337|3045
1621464600000|2021-05-19 22:50:00|3338|3337|3346|3339|3346|3339|3338|3337|8981
1621464900000|2021-05-19 22:55:00|3345|3345|3345|3337|3346|3345|3338|3337|12176
1621465200000|2021-05-19 23:00:00|3343|3343|3342|3339|3343|3343|3342|3337|332
1621465500000|2021-05-19 23:05:00|3340|3340|3342|3340|3342|3340|3339|3337|2300
1621465800000|2021-05-19 23:10:00|3340|3341|3337|3335|3340|3341|3337|3335|7107
1621466100000|2021-05-19 23:15:00|3339|3334|3328|3326|3339|3335|3327|3325|18831
1621466400000|2021-05-19 23:20:00|3329|3325|3336|3326|3337|3329|3327|3325|6151
1621466700000|2021-05-19 23:25:00|3329|3327|3330|3327|3336|3329|3329|3327|886
1621467000000|2021-05-19 23:30:00|3329|3326|3325|3322|3330|3326|3325|3322|5337
1621467300000|2021-05-19 23:35:00|3323|3320|3320|3318|3323|3320|3320|3308|8785
1621467600000|2021-05-19 23:40:00|3319|3315|3320|3316|3322|3320|3317|3315|6562
1621467900000|2021-05-19 23:45:00|3321|3315|3318|3316|3322|3319|3318|3315|6378
1621468200000|2021-05-19 23:50:00|3320|3315|3327|3324|3330|3324|3319|3311|13137
1621468500000|2021-05-19 23:55:00|3326|3323|3320|3315|3326|3323|3316|3315|14236
1621497600000|2021-05-20 08:00:00|3564|3200|3378|3370|3564|3390|3346|3200|12564
1621497900000|2021-05-20 08:05:00|3380|3378|3388|3380|3388|3382|3378|3371|9089
1621498200000|2021-05-20 08:10:00|3385|3381|3382|3380|3387|3384|3380|3380|18163
1621498500000|2021-05-20 08:15:00|3383|3381|3381|3380|3383|3381|3381|3380|11378
1621498800000|2021-05-20 08:20:00|3382|3381|3385|3384|3390|3384|3381|3380|6616
1621499100000|2021-05-20 08:25:00|3384|3381|3385|3380|3385|3381|3380|3380|16337
1621499400000|2021-05-20 08:30:00|3382||3381||3385||3380||12599
1621499700000|2021-05-20 08:35:00|3378|3376|3370|3361|3381|3376|3360|3350|10905
1621500000000|2021-05-20 08:40:00|3375|3360|3371|3361|3375|3371|3368|3360|3076
1621500300000|2021-05-20 08:45:00|3369|3363|3369|3361|3369|3365|3364|3360|1985
1621500600000|2021-05-20 08:50:00|3365|3360|3355|3350|3365|3360|3349|3342|8732
1621500900000|2021-05-20 08:55:00|3359|3351|3360|3347|3360|3353|3356|3347|1381
1621501200000|2021-05-20 09:00:00|3358|3348|3355|3348|3360|3348|3355|3347|660
1621501500000|2021-05-20 09:05:00|3360|3351|3364|3355|3365|3356|3360|3348|3684
1621501800000|2021-05-20 09:10:00|3365|3356|3360|3355|3365|3356|3360|3355|144
1621502100000|2021-05-20 09:15:00|3359|3356|3357|3356|3364|3357|3356|3355|572
1621502400000|2021-05-20 09:20:00|3364|3357|3355|3347|3364|3357|3353|3347|4061
1621502700000|2021-05-20 09:25:00|3352|3346|3350|3341|3355|3346|3332|3330|14125
1621503000000|2021-05-20 09:30:00||3333||3343||3344||3333|1501
1621503300000|2021-05-20 09:35:00|3349|3340|3349|3340|3349|3344|3344|3333|248
1621503600000|2021-05-20 09:40:00|3344|3333|3350|3342|3350|3349|3341|3333|3391
1621503900000|2021-05-20 09:45:00|3349|3333|3358|3350|3358|3350|3349|3333|640
1621504200000|2021-05-20 09:50:00|3351|3351|3351|3342|3358|3351|3344|3340|1324
1621504500000|2021-05-20 09:55:00|3350|3340|3358|3340|3358|3340|3350|3340|1090
1621504800000|2021-05-20 10:00:00|3351|3333|3340|3333|3358|3333|3340|3333|1435
1621505100000|2021-05-20 10:05:00|3350|3335|3350|3348|3358|3349|3340|3333|2041
1621505400000|2021-05-20 10:10:00||3340||3346||3347||3340|1342
1621505700000|2021-05-20 10:15:00|3347|3337|3343|3336|3350|3341|3343|3336|839
1621506000000|2021-05-20 10:20:00|3346|3346|3346|3340|3350|3346|3346|3336|1448
1621506300000|2021-05-20 10:25:00|3350|3341|3350|3344|3350|3344|3346|3341|3175
1621506600000|2021-05-20 10:30:00|3358|3345|3364|3358|3364|3358|3358|3345|3436
1621506900000|2021-05-20 10:35:00|3363|3350|3358|3350|3363|3352|3357|3350|1488
1621507200000|2021-05-20 10:40:00|3357|3355|3355|3350|3357|3355|3355|3345|2409
1621507500000|2021-05-20 10:45:00|3358|3349|3349|3345|3358|3354|3349|3345|364
1621507800000|2021-05-20 10:50:00|3348|3346|3358|3346|3358|3349|3347|3345|450
1621508100000|2021-05-20 10:55:00|3349|3347|3358|3350|3358|3355|3347|3346|3980
1621508400000|2021-05-20 11:00:00|3355|3345|3363|3361|3365|3362|3349|3345|13259
1621508700000|2021-05-20 11:05:00|3365|3363|3363|3361|3365|3363|3360|3354|3548
1621509000000|2021-05-20 11:10:00|3364|3362|3381|3380|3381|3380|3363|3361|11641
1621509300000|2021-05-20 11:15:00|3383|3382|3392|3389|3400|3398|3381|3381|30376
1621509600000|2021-05-20 11:20:00|3393|3390|3386|3385|3395|3393|3383|3382|17992
1621509900000|2021-05-20 11:25:00|3385|3384|3377|3376|3386|3384|3377|3376|6053
1621510200000|2021-05-20 11:30:00|3380|3375|3392|3390|3395|3391|3379|3375|9562
1621510500000|2021-05-20 11:35:00|3391|3389|3384|3383|3395|3390|3384|3382|16867
1621510800000|2021-05-20 11:40:00|3383|3382|3389|3388|3394|3391|3378|3377|21509
1621511100000|2021-05-20 11:45:00|3390|3387|3389|3386|3390|3388|3387|3384|3924
1621511400000|2021-05-20 11:50:00|3388|3385|3383|3381|3388|3386|3382|3379|4896
1621511700000|2021-05-20 11:55:00|3381|3380|3388|3385|3388|3387|3380|3379|5819
1621512000000|2021-05-20 12:00:00|3387|3384|3385|3381|3390|3388|3379|3378|113913
1621512300000|2021-05-20 12:05:00|3386|3382|3387|3383|3389|3388|3384|3380|18332
1621512600000|2021-05-20 12:10:00|3386|3384|3381|3378|3388|3386|3381|3377|10473
1621512900000|2021-05-20 12:15:00|3382|3379|3386|3384|3386|3385|3382|3378|3150
1621513200000|2021-05-20 12:20:00|3388|3385|3388|3386|3388|3387|3385|3384|11846
1621513500000|2021-05-20 12:25:00|3387|3387|3388|3386|3390|3388|3386|3384|6679
1621513800000|2021-05-20 12:30:00|3386|3385|3395|3392|3397|3395|3386|3385|23906
1621514100000|2021-05-20 12:35:00|3394|3391|3389|3386|3395|3392|3387|3385|15270
1621514400000|2021-05-20 12:40:00|3390|3387|3388|3386|3390|3389|3387|3386|12002
1621514700000|2021-05-20 12:45:00|3387|3385|3392|3391|3396|3395|3386|3385|18149
1621515000000|2021-05-20 12:50:00|3393|3392|3393|3392|3396|3395|3393|3391|13588
1621515300000|2021-05-20 12:55:00|3394|3393|3394|3392|3395|3394|3392|3391|17697
1621515600000|2021-05-20 13:00:00|3393|3393|3394|3392|3400|3399|3393|3392|32647
1621515900000|2021-05-20 13:05:00|3395|3393|3396|3394|3399|3398|3393|3391|17967
1621516200000|2021-05-20 13:10:00|3395|3393|3401|3399|3406|3404|3394|3392|54934
1621516500000|2021-05-20 13:15:00|3400|3400|3400|3399|3403|3401|3398|3397|22665
1621516800000|2021-05-20 13:20:00|3401|3400|3402|3400|3403|3402|3398|3397|33822
1621517100000|2021-05-20 13:25:00|3401|3401|3398|3396|3403|3402|3397|3396|80607
1621517400000|2021-05-20 13:30:00|3400|3397|3381|3379|3404|3402|3373|3372|1211415
1621517700000|2021-05-20 13:35:00|3382|3380|3383|3381|3390|3389|3365|3364|871629
1621518000000|2021-05-20 13:40:00|3382|3382|3409|3408|3414|3413|3381|3380|1213486
1621518300000|2021-05-20 13:45:00|3410|3409|3393|3392|3415|3414|3383|3382|1099671
1621518600000|2021-05-20 13:50:00|3394|3393|3387|3386|3407|3406|3385|3384|740303
1621518900000|2021-05-20 13:55:00|3388|3387|3423|3422|3424|3423|3380|3379|1285563
1621519200000|2021-05-20 14:00:00|3424|3423|3407|3406|3427|3426|3397|3396|1117963
1621519500000|2021-05-20 14:05:00|3408|3407|3408|3407|3426|3425|3405|3404|651247
1621519800000|2021-05-20 14:10:00|3409|3408|3423|3422|3426|3425|3409|3407|592158
1621520100000|2021-05-20 14:15:00|3424|3423|3422|3421|3426|3425|3407|3406|712930
1621520400000|2021-05-20 14:20:00|3423|3422|3432|3431|3437|3436|3420|3419|787829
1621520700000|2021-05-20 14:25:00|3433|3432|3427|3426|3436|3435|3423|3422|476255
1621521000000|2021-05-20 14:30:00|3428|3427|3419|3418|3432|3431|3413|3412|544657
1621521300000|2021-05-20 14:35:00|3418|3417|3399|3398|3418|3417|3398|3397|854201
1621521600000|2021-05-20 14:40:00|3400|3399|3418|3417|3422|3421|3399|3399|515595
1621521900000|2021-05-20 14:45:00|3417|3416|3408|3407|3420|3419|3407|3406|292805
1621522200000|2021-05-20 14:50:00|3407|3406|3406|3405|3414|3413|3402|3401|367050
1621522500000|2021-05-20 14:55:00|3407|3406|3405|3404|3416|3415|3403|3402|404691
1621522800000|2021-05-20 15:00:00|3406|3405|3419|3418|3422|3421|3403|3402|479812
1621523100000|2021-05-20 15:05:00|3420|3419|3409|3408|3422|3421|3405|3405|365657
1621523400000|2021-05-20 15:10:00|3408|3407|3428|3427|3430|3429|3406|3405|631036
1621523700000|2021-05-20 15:15:00|3427|3426|3437|3436|3439|3438|3427|3426|557904
1621524000000|2021-05-20 15:20:00|3436|3435|3427|3426|3440|3439|3422|3421|541147
1621524300000|2021-05-20 15:25:00|3428|3427|3432|3431|3439|3438|3427|3426|476201
1621524600000|2021-05-20 15:30:00|3433|3432|3430|3429|3434|3433|3426|3425|287807
1621524900000|2021-05-20 15:35:00|3431|3430|3436|3435|3437|3436|3428|3427|460060
1621525200000|2021-05-20 15:40:00|3437|3436|3424|3423|3437|3436|3423|3422|402420
1621525500000|2021-05-20 15:45:00|3423|3422|3426|3425|3431|3430|3420|3419|297596
1621525800000|2021-05-20 15:50:00|3427|3426|3421|3420|3430|3429|3418|3417|305637
1621526100000|2021-05-20 15:55:00|3422|3421|3435|3434|3435|3434|3420|3419|352872
1621526400000|2021-05-20 16:00:00|3434|3433|3426|3425|3434|3433|3423|3422|616154
1621526700000|2021-05-20 16:05:00|3427|3426|3420|3419|3428|3427|3420|3419|213232
1621527000000|2021-05-20 16:10:00|3421|3420|3414|3413|3425|3424|3413|3412|361320
1621527300000|2021-05-20 16:15:00|3415|3414|3428|3427|3430|3429|3414|3413|331488
1621527600000|2021-05-20 16:20:00|3427|3426|3427|3426|3429|3428|3420|3419|257032
1621527900000|2021-05-20 16:25:00|3426|3425|3434|3433|3437|3436|3426|3425|371386
1621528200000|2021-05-20 16:30:00|3435|3434|3434|3433|3437|3436|3432|3431|237829
1621528500000|2021-05-20 16:35:00|3433|3432|3420|3419|3435|3434|3419|3418|441599
1621528800000|2021-05-20 16:40:00|3419|3418|3422|3421|3426|3425|3418|3417|235320
1621529100000|2021-05-20 16:45:00|3423|3422|3424|3423|3427|3426|3421|3420|315553
1621529400000|2021-05-20 16:50:00|3425|3424|3426|3425|3431|3430|3424|3423|244897
1621529700000|2021-05-20 16:55:00|3425|3424|3424|3423|3427|3426|3423|3422|152135
1621530000000|2021-05-20 17:00:00|3423|3422|3424|3423|3427|3426|3422|3421|253027
1621530300000|2021-05-20 17:05:00|3425|3424|3429|3428|3430|3429|3423|3422|271035
1621530600000|2021-05-20 17:10:00|3430|3429|3431|3430|3433|3432|3428|3427|249059
1621530900000|2021-05-20 17:15:00|3430|3429|3430|3429|3433|3432|3426|3425|100804
1621531200000|2021-05-20 17:20:00|3429|3428|3436|3435|3437|3436|3429|3428|360718
1621531500000|2021-05-20 17:25:00|3437|3436|3429|3428|3441|3440|3428|3427|374465
1621531800000|2021-05-20 17:30:00|3428|3427|3429|3428|3434|3433|3427|3426|210221
1621532100000|2021-05-20 17:35:00|3430|3429|3431|3430|3434|3433|3430|3429|131183
1621532400000|2021-05-20 17:40:00|3430|3429|3429|3428|3432|3431|3427|3426|155078
1621532700000|2021-05-20 17:45:00|3428|3427|3432|3431|3434|3433|3428|3427|146903
1621533000000|2021-05-20 17:50:00|3431|3430|3425|3424|3444|3443|3424|3423|783706
1621533300000|2021-05-20 17:55:00|3424|3423|3422|3421|3428|3427|3419|3418|382080
1621533600000|2021-05-20 18:00:00|3423|3422|3422|3421|3425|3424|3419|3418|282567
1621533900000|2021-05-20 18:05:00|3423|3422|3421|3420|3424|3423|3421|3420|128129
1621534200000|2021-05-20 18:10:00|3420|3419|3413|3412|3421|3420|3409|3408|485950
1621534500000|2021-05-20 18:15:00|3412|3411|3414|3413|3417|3416|3409|3408|224158
1621534800000|2021-05-20 18:20:00|3413|3412|3413|3412|3420|3419|3413|3412|215418
1621535100000|2021-05-20 18:25:00|3414|3413|3414|3413|3414|3413|3407|3406|320230
1621535400000|2021-05-20 18:30:00|3415|3414|3416|3415|3416|3415|3410|3409|276688
1621535700000|2021-05-20 18:35:00|3415|3414|3418|3417|3419|3418|3415|3414|169243
1621536000000|2021-05-20 18:40:00|3419|3418|3420|3419|3425|3424|3416|3415|303063
1621536300000|2021-05-20 18:45:00|3419|3418|3428|3427|3430|3429|3419|3418|293628
1621536600000|2021-05-20 18:50:00|3429|3428|3437|3436|3437|3436|3426|3425|366373
1621536900000|2021-05-20 18:55:00|3436|3435|3437|3436|3440|3439|3432|3431|598610
1621537200000|2021-05-20 19:00:00|3438|3437|3443|3442|3443|3442|3432|3431|399549
1621537500000|2021-05-20 19:05:00|3444|3443|3443|3442|3445|3444|3438|3437|285413
1621537800000|2021-05-20 19:10:00|3442|3441|3439|3438|3443|3442|3439|3438|215677
1621538100000|2021-05-20 19:15:00|3440|3439|3443|3442|3446|3445|3440|3439|434766
1621538400000|2021-05-20 19:20:00|3444|3443|3444|3443|3446|3445|3442|3441|264078
1621538700000|2021-05-20 19:25:00|3445|3444|3447|3446|3447|3446|3444|3443|400564
1621539000000|2021-05-20 19:30:00|3446|3445|3447|3446|3448|3447|3444|3443|470530
1621539300000|2021-05-20 19:35:00|3448|3447|3450|3449|3452|3451|3446|3445|544410
1621539600000|2021-05-20 19:40:00|3451|3450|3445|3444|3451|3450|3438|3437|592061
1621539900000|2021-05-20 19:45:00|3446|3445|3442|3441|3446|3445|3441|3440|353391
1621540200000|2021-05-20 19:50:00|3443|3442|3439|3438|3445|3444|3434|3434|772918
1621540500000|2021-05-20 19:55:00|3438|3437|3435|3433|3439|3438|3429|3428|946687
1621540800000|2021-05-20 20:00:00|3438|3434|3436|3433|3439|3437|3433|3428|85492
1621541100000|2021-05-20 20:05:00|3437|3435|3436|3433|3439|3437|3435|3433|11678
1621541400000|2021-05-20 20:10:00|3435|3434|3436|3434|3439|3437|3435|3433|18599
1621541700000|2021-05-20 20:15:00|3438|3436|3440|3434|3440|3437|3438|3434|6119
1621542000000|2021-05-20 20:20:00|3439|3436|3439|3438|3439|3438|3437|3434|6273
1621542300000|2021-05-20 20:25:00|3438|3436|3437|3435|3439|3436|3436|3435|9316
1621542600000|2021-05-20 20:30:00|3436|3434|3437|3436|3439|3437|3436|3434|7846
1621542900000|2021-05-20 20:35:00|3436|3435|3437|3436|3437|3436|3436|3435|11592
1621543200000|2021-05-20 20:40:00|3436|3435|3439|3436|3439|3436|3436|3435|4789
1621543500000|2021-05-20 20:45:00|3438|3437|3438|3437|3438|3437|3438|3437|1303
1621543800000|2021-05-20 20:50:00|3437|3436|3437|3436|3437|3437|3437|3436|2387
1621544100000|2021-05-20 20:55:00|3438|3437|3438|3436|3438|3437|3437|3436|8418
1621544400000|2021-05-20 21:00:00||3437||3436||3437||3436|1516
1621544700000|2021-05-20 21:05:00|3437||3437||3437||3437||1018
1621545000000|2021-05-20 21:10:00|3438||3438||3438||3438||429
1621545300000|2021-05-20 21:15:00|3437||3437||3438||3437||810
1621545600000|2021-05-20 21:20:00|3438||3437||3438||3437||861
1621545900000|2021-05-20 21:25:00|3438|3437|3438|3437|3438|3437|3438|3437|1770
1621546200000|2021-05-20 21:30:00|3439|3438|3440|3439|3440|3439|3438|3437|7266
1621546500000|2021-05-20 21:35:00|3443|3438|3443|3438|3443|3441|3439|3437|9455
1621546800000|2021-05-20 21:40:00|3442|3440|3442|3440|3442|3440|3441|3437|10184
1621547100000|2021-05-20 21:45:00|3443|3441|3443|3442|3443|3442|3441|3440|1584
1621547400000|2021-05-20 21:50:00|3444||3444||3444||3443||6245
1621547700000|2021-05-20 21:55:00|3445|3443|3445|3443|3445|3443|3444|3443|3691
1621548000000|2021-05-20 22:00:00||3444||3443||3444||3443|1650
1621548300000|2021-05-20 22:05:00|3444|3444|3444|3442|3444|3444|3444|3442|6029
1621548600000|2021-05-20 22:10:00|3445|3443|3445|3443|3445|3444|3445|3442|860
1621548900000|2021-05-20 22:15:00|3444|3444|3444|3443|3445|3444|3444|3443|1058
1621549200000|2021-05-20 22:20:00|3445|3442|3444|3442|3445|3442|3443|3442|1834
1621549500000|2021-05-20 22:25:00|||||||||338
1621549800000|2021-05-20 22:30:00||3443||3442||3443||3442|2493
1621550100000|2021-05-20 22:35:00|3445|3443|3444|3442|3445|3443|3442|3442|2280
1621550400000|2021-05-20 22:40:00|3443|3440|3441|3440|3444|3441|3441|3437|9596
1621550700000|2021-05-20 22:45:00||3437||3440||3440||3437|21761
1621551000000|2021-05-20 22:50:00|3440|3437|3440|3438|3441|3438|3440|3437|3775
1621551300000|2021-05-20 22:55:00|3441|3440|3439|3438|3441|3440|3439|3437|1808
1621551600000|2021-05-20 23:00:00|3440|3437|3440|3438|3440|3439|3440|3437|559
1621551900000|2021-05-20 23:05:00|3439|3439|3439|3438|3439|3439|3439|3438|1382
1621552200000|2021-05-20 23:10:00|3440|3439|3441|3440|3441|3440|3440|3438|2009
1621552500000|2021-05-20 23:15:00|3442|3439|3441|3438|3443|3439|3440|3438|1915
1621552800000|2021-05-20 23:20:00|3440|3439|3442|3439|3443|3439|3439|3438|3645
1621553100000|2021-05-20 23:25:00||3440||3440||3440||3440|188
1621553400000|2021-05-20 23:30:00|3440|3439|3440|3439|3440|3439|3440|3439|469
1621553700000|2021-05-20 23:35:00|3442|3440|3442|3440|3442|3441|3442|3440|1748
1621554000000|2021-05-20 23:40:00|3443|3443|3452|3451|3453|3452|3443|3440|24365
1621554300000|2021-05-20 23:45:00|3453|3452|3453|3452|3453|3452|3453|3451|3490
1621554600000|2021-05-20 23:50:00|3454|3451|3453|3452|3454|3453|3452|3451|23175
1621554900000|2021-05-20 23:55:00|3454|3453|3459|3458|3459|3458|3454|3453|12637
1621584000000|2021-05-21 08:00:00|4000|2705|3478|3461|4000|3474|3460|2705|5325
1621584300000|2021-05-21 08:05:00|3474|3473|3476|3461|3478|3476|3472|3461|1807
1621584600000|2021-05-21 08:10:00|3475|3470|3476|3470|3476|3470|3471|3461|2015
1621584900000|2021-05-21 08:15:00||3471||3472||3472||3471|664
1621585200000|2021-05-21 08:20:00|3477|3474|3476|3472|3478|3476|3476|3472|4759
1621585500000|2021-05-21 08:25:00|3478|3475|3478|3472|3478|3475|3475|3472|954
1621585800000|2021-05-21 08:30:00|3475|3475|3478|3472|3478|3475|3475|3472|1070
1621586100000|2021-05-21 08:35:00|3475|3473|3472|3471|3478|3473|3472|3471|1964
1621586400000|2021-05-21 08:40:00|3474|3470|3474|3466|3474|3470|3470|3461|1932
1621586700000|2021-05-21 08:45:00|3473|3461|3454|3450|3474|3470|3454|3450|6681
1621587000000|2021-05-21 08:50:00|3458|3451|3462|3460|3462|3461|3453|3450|3241
1621587300000|2021-05-21 08:55:00|3464|3455|3470|3465|3470|3466|3464|3455|3620
1621587600000|2021-05-21 09:00:00|3469|3461|3470|3461|3470|3461|3462|3461|1412
1621587900000|2021-05-21 09:05:00|3469|3465|3470|3461|3470|3466|3469|3461|2107
1621588200000|2021-05-21 09:10:00|3463|3465|3470|3464|3470|3465|3460|3451|2887
1621588500000|2021-05-21 09:15:00|3468|3463|3470|3463|3470|3468|3464|3463|2191
1621588800000|2021-05-21 09:20:00|3465|3465|3470|3464|3470|3465|3465|3463|256
1621589100000|2021-05-21 09:25:00|3469|3465|3469|3465|3470|3465|3469|3465|65
1621589400000|2021-05-21 09:30:00|3470|3466|3474|3470|3474|3472|3470|3465|5669
1621589700000|2021-05-21 09:35:00|3469|3471|3478|3469|3478|3473|3469|3467|1967
1621590000000|2021-05-21 09:40:00|3480|3470|3480|3474|3480|3479|3478|3469|1805
1621590300000|2021-05-21 09:45:00|3477|3470|3478|3472|3480|3474|3472|3470|373
1621590600000|2021-05-21 09:50:00|3480|3473|3488|3485|3488|3486|3480|3472|6441
1621590900000|2021-05-21 09:55:00|3490|3475|3482|3476|3490|3485|3480|3475|2121
1621591200000|2021-05-21 10:00:00|3479|3477|3479|3472|3482|3479|3479|3472|2330
1621591500000|2021-05-21 10:05:00|3478|3475|3475|3473|3478|3475|3475|3472|1354
1621591800000|2021-05-21 10:10:00|3474|3472|3479|3468|3479|3475|3469|3468|5014
1621592100000|2021-05-21 10:15:00|3470|3469|3479|3468|3479|3469|3470|3468|318
1621592400000|2021-05-21 10:20:00|3475|3470|3476|3470|3479|3470|3470|3468|250
1621592700000|2021-05-21 10:25:00|3475|3468|3474|3468|3476|3469|3470|3468|1637
1621593000000|2021-05-21 10:30:00|3476|3469|3476|3468|3476|3469|3471|3468|421
1621593300000|2021-05-21 10:35:00|3474|3470|3476|3468|3476|3470|3474|3468|705
1621593600000|2021-05-21 10:40:00|3474|3470|3476|3470|3476|3470|3474|3470|19
1621593900000|2021-05-21 10:45:00|3472|3468|3475|3468|3476|3468|3472|3464|1236
1621594200000|2021-05-21 10:50:00|3468|3464|3475|3463|3475|3469|3465|3463|905
1621594500000|2021-05-21 10:55:00|3474|3465|3473|3463|3474|3465|3472|3463|124
1621594800000|2021-05-21 11:00:00|3474|3466|3468|3467|3474|3467|3459|3456|10469
1621595100000|2021-05-21 11:05:00|3470|3468|3479|3476|3480|3477|3470|3459|11223
1621595400000|2021-05-21 11:10:00|3478|3471|3477|3474|3479|3475|3472|3471|1741
1621595700000|2021-05-21 11:15:00|3479|3475|3482|3481|3482|3481|3478|3475|3651
1621596000000|2021-05-21 11:20:00|3481|3480|3478|3475|3481|3481|3472|3466|9736
1621596300000|2021-05-21 11:25:00|3477|3477|3481|3479|3482|3479|3477|3475|3781
1621596600000|2021-05-21 11:30:00|3482|3480|3487|3485|3487|3485|3482|3480|10460
1621596900000|2021-05-21 11:35:00|3488|3487|3492|3489|3492|3489|3488|3485|4453
1621597200000|2021-05-21 11:40:00|3491|3490|3492|3490|3493|3491|3491|3489|7070
1621597500000|2021-05-21 11:45:00|3491|3489|3492|3489|3492|3490|3483|3482|9971
1621597800000|2021-05-21 11:50:00|3491|3490|3492|3491|3493|3492|3490|3489|13527
1621598100000|2021-05-21 11:55:00|3491|3490|3491|3488|3491|3490|3484|3481|13374
1621598400000|2021-05-21 12:00:00|3490|3489|3490|3488|3493|3493|3490|3488|69038
1621598700000|2021-05-21 12:05:00|3491|3489|3483|3482|3492|3490|3482|3481|25497
1621599000000|2021-05-21 12:10:00|3482|3481|3482|3480|3489|3486|3481|3480|23952
1621599300000|2021-05-21 12:15:00|3481|3479|3480|3478|3482|3480|3475|3472|33055
1621599600000|2021-05-21 12:20:00|3478|3477|3476|3475|3480|3479|3476|3475|6858
1621599900000|2021-05-21 12:25:00|3475|3474|3474|3472|3478|3474|3470|3469|15091
1621600200000|2021-05-21 12:30:00|3475|3473|3483|3481|3483|3482|3475|3472|29588
1621600500000|2021-05-21 12:35:00|3484|3482|3482|3481|3486|3485|3482|3481|9399
1621600800000|2021-05-21 12:40:00|3481|3480|3481|3478|3481|3480|3478|3473|13982
1621601100000|2021-05-21 12:45:00|3480|3477|3476|3475|3481|3480|3476|3475|19880
1621601400000|2021-05-21 12:50:00|3475|3474|3480|3478|3480|3479|3473|3472|15965
1621601700000|2021-05-21 12:55:00|3479|3477|3477|3476|3480|3477|3475|3474|17306
1621602000000|2021-05-21 13:00:00|3476|3475|3475|3474|3478|3475|3472|3470|28375
1621602300000|2021-05-21 13:05:00|3476|3475|3476|3475|3478|3476|3475|3473|15326
1621602600000|2021-05-21 13:10:00|3475|3474|3468|3467|3475|3474|3468|3466|59570
1621602900000|2021-05-21 13:15:00|3467|3466|3474|3473|3476|3473|3462|3461|81533
1621603200000|2021-05-21 13:20:00|3473|3472|3476|3475|3476|3475|3469|3468|47917
1621603500000|2021-05-21 13:25:00|3477|3474|3469|3463|3487|3485|3465|3463|46791
1621603800000|2021-05-21 13:30:00|3479|3464|3431|3429|3479|3471|3411|3410|2191280
1621604100000|2021-05-21 13:35:00|3432|3430|3397|3396|3433|3431|3392|3391|1525065
1621604400000|2021-05-21 13:40:00|3396|3395|3400|3399|3420|3419|3388|3387|1502275
1621604700000|2021-05-21 13:45:00|3399|3398|3418|3417|3423|3422|3390|3389|962736
1621605000000|2021-05-21 13:50:00|3419|3418|3435|3434|3436|3435|3403|3402|937509
1621605300000|2021-05-21 13:55:00|3436|3435|3447|3446|3452|3451|3425|3424|1068992
1621605600000|2021-05-21 14:00:00|3446|3445|3455|3454|3465|3464|3440|3439|1130303
1621605900000|2021-05-21 14:05:00|3454|3453|3461|3460|3462|3461|3440|3439|1018657
1621606200000|2021-05-21 14:10:00|3462|3461|3471|3470|3476|3475|3455|3454|1108322
1621606500000|2021-05-21 14:15:00|3470|3469|3440|3439|3470|3469|3432|3431|1333061
1621606800000|2021-05-21 14:20:00|3441|3440|3462|3461|3465|3464|3437|3436|1060857
1621607100000|2021-05-21 14:25:00|3463|3462|3462|3461|3466|3465|3445|3444|780149
1621607400000|2021-05-21 14:30:00|3463|3462|3471|3470|3478|3477|3461|3460|892223
1621607700000|2021-05-21 14:35:00|3472|3471|3457|3456|3477|3476|3450|3449|957661
1621608000000|2021-05-21 14:40:00|3456|3455|3443|3442|3456|3455|3437|3436|540869
1621608300000|2021-05-21 14:45:00|3444|3443|3425|3424|3445|3444|3422|3421|730902
1621608600000|2021-05-21 14:50:00|3426|3425|3419|3418|3439|3438|3418|3417|675481
1621608900000|2021-05-21 14:55:00|3420|3419|3441|3440|3442|3441|3420|3419|537611
1621609200000|2021-05-21 15:00:00|3440|3439|3431|3430|3442|3441|3427|3426|366595
1621609500000|2021-05-21 15:05:00|3432|3431|3441|3440|3441|3440|3431|3430|335999
1621609800000|2021-05-21 15:10:00|3440|3439|3445|3444|3449|3448|3438|3437|334977
1621610100000|2021-05-21 15:15:00|3446|3445|3443|3442|3448|3447|3440|3439|260106
1621610400000|2021-05-21 15:20:00|3444|3443|3431|3430|3444|3443|3430|3429|369156
1621610700000|2021-05-21 15:25:00|3432|3431|3420|3419|3436|3435|3419|3418|474274
1621611000000|2021-05-21 15:30:00|3421|3420|3426|3425|3430|3429|3419|3418|486081
1621611300000|2021-05-21 15:35:00|3425|3424|3423|3422|3426|3425|3418|3417|305879
1621611600000|2021-05-21 15:40:00|3422|3421|3430|3429|3434|3433|3418|3417|447148
1621611900000|2021-05-21 15:45:00|3432|3431|3425|3424|3436|3435|3425|3424|303214
1621612200000|2021-05-21 15:50:00|3426|3425|3417|3416|3433|3432|3416|3415|286929
1621612500000|2021-05-21 15:55:00|3418|3417|3416|3415|3418|3417|3410|3409|389423
1621612800000|2021-05-21 16:00:00|3415|3414|3415|3414|3421|3420|3410|3409|462766
1621613100000|2021-05-21 16:05:00|3416|3415|3413|3412|3421|3420|3409|3408|348340
1621613400000|2021-05-21 16:10:00|3412|3411|3410|3409|3414|3413|3404|3403|338320
1621613700000|2021-05-21 16:15:00|3409|3408|3419|3418|3419|3418|3407|3406|278249
1621614000000|2021-05-21 16:20:00|3418|3417|3417|3416|3423|3422|3415|3414|256594
1621614300000|2021-05-21 16:25:00|3418|3417|3429|3428|3429|3428|3417|3416|214794
1621614600000|2021-05-21 16:30:00|3428|3427|3431|3430|3432|3431|3425|3424|268464
1621614900000|2021-05-21 16:35:00|3432|3431|3442|3441|3442|3441|3428|3427|372776
1621615200000|2021-05-21 16:40:00|3443|3442|3435|3434|3443|3442|3428|3427|310339
1621615500000|2021-05-21 16:45:00|3434|3433|3428|3427|3435|3434|3422|3421|333278
1621615800000|2021-05-21 16:50:00|3429|3428|3417|3416|3430|3429|3416|3415|311764
1621616100000|2021-05-21 16:55:00|3418|3417|3423|3422|3428|3427|3413|3412|309761
1621616400000|2021-05-21 17:00:00|3424|3423|3425|3424|3430|3429|3420|3419|325306
1621616700000|2021-05-21 17:05:00|3424|3423|3424|3423|3427|3426|3421|3420|135499
1621617000000|2021-05-21 17:10:00|3425|3424|3424|3423|3429|3428|3424|3423|162003
1621617300000|2021-05-21 17:15:00|3425|3424|3424|3423|3426|3425|3419|3418|183023
1621617600000|2021-05-21 17:20:00|3425|3424|3433|3432|3437|3436|3425|3424|303274
1621617900000|2021-05-21 17:25:00|3432|3431|3441|3440|3442|3441|3432|3431|332907
1621618200000|2021-05-21 17:30:00|3440|3439|3450|3449|3450|3449|3440|3439|322698
1621618500000|2021-05-21 17:35:00|3449|3448|3447|3446|3451|3450|3446|3445|268840
1621618800000|2021-05-21 17:40:00|3446|3445|3445|3444|3449|3448|3442|3441|233992
1621619100000|2021-05-21 17:45:00|3446|3445|3442|3441|3446|3445|3438|3437|233624
1621619400000|2021-05-21 17:50:00|3443|3442|3446|3445|3446|3445|3440|3439|231208
1621619700000|2021-05-21 17:55:00|3447|3446|3451|3450|3452|3451|3445|3444|228027
1621620000000|2021-05-21 18:00:00|3452|3451|3450|3449|3458|3457|3446|3445|334034
1621620300000|2021-05-21 18:05:00|3451|3450|3456|3455|3458|3457|3449|3448|214770
1621620600000|2021-05-21 18:10:00|3455|3454|3457|3456|3459|3458|3455|3454|182273
1621620900000|2021-05-21 18:15:00|3456|3455|3450|3449|3459|3458|3449|3448|181129
1621621200000|2021-05-21 18:20:00|3449|3448|3447|3446|3454|3453|3446|3445|435697
1621621500000|2021-05-21 18:25:00|3448|3447|3439|3438|3451|3450|3438|3437|288930
1621621800000|2021-05-21 18:30:00|3438|3437|3443|3442|3448|3447|3438|3437|289176
1621622100000|2021-05-21 18:35:00|3444|3443|3437|3436|3446|3445|3435|3434|504602
1621622400000|2021-05-21 18:40:00|3438|3437|3434|3433|3439|3438|3432|3431|313005
1621622700000|2021-05-21 18:45:00|3435|3434|3438|3437|3440|3439|3432|3431|263127
1621623000000|2021-05-21 18:50:00|3437|3436|3441|3440|3443|3442|3437|3436|301307
1621623300000|2021-05-21 18:55:00|3440|3439|3440|3439|3443|3442|3437|3436|165116
1621623600000|2021-05-21 19:00:00|3439|3438|3430|3429|3442|3441|3428|3427|239500
1621623900000|2021-05-21 19:05:00|3429|3428|3428|3427|3430|3429|3424|3423|275491
1621624200000|2021-05-21 19:10:00|3427|3426|3429|3428|3434|3433|3427|3426|427672
1621624500000|2021-05-21 19:15:00|3430|3429|3430|3429|3432|3431|3427|3426|195356
1621624800000|2021-05-21 19:20:00|3429|3428|3431|3430|3434|3433|3428|3427|216987
1621625100000|2021-05-21 19:25:00|3430|3429|3426|3425|3434|3433|3426|3425|177185
1621625400000|2021-05-21 19:30:00|3427|3426|3420|3419|3427|3426|3419|3418|371374
1621625700000|2021-05-21 19:35:00|3421|3420|3421|3420|3425|3424|3418|3418|277402
1621626000000|2021-05-21 19:40:00|3420|3419|3409|3408|3420|3419|3409|3408|357606
1621626300000|2021-05-21 19:45:00|3410|3409|3411|3410|3412|3411|3406|3405|461489
1621626600000|2021-05-21 19:50:00|3412|3411|3404|3403|3413|3412|3403|3402|497634
1621626900000|2021-05-21 19:55:00|3405|3404|3407|3406|3412|3411|3405|3404|835396
1621627200000|2021-05-21 20:00:00|3408|3407|3406|3403|3410|3407|3405|3403|36123
1621627500000|2021-05-21 20:05:00|3405|3404|3405|3404|3406|3405|3405|3402|9191
1621627800000|2021-05-21 20:10:00|3406|3405|3405|3404|3406|3405|3405|3404|46107
1621628100000|2021-05-21 20:15:00|3406|3405|3402|3400|3406|3405|3401|3400|17980
1621628400000|2021-05-21 20:20:00|3401|3398|3396|3395|3402|3400|3396|3392|10612
1621628700000|2021-05-21 20:25:00|3397|3396|3400|3399|3400|3399|3394|3393|4616
1621629000000|2021-05-21 20:30:00|3399|3398|3400|3399|3400|3399|3399|3398|9457
1621629300000|2021-05-21 20:35:00|3402|3398|3402|3400|3403|3401|3402|3398|12922
1621629600000|2021-05-21 20:40:00|3403|3401|3403|3402|3403|3402|3402|3400|2476
1621629900000|2021-05-21 20:45:00|3402|3400|3402|3401|3402|3401|3402|3400|2912
1621630200000|2021-05-21 20:50:00|3401|3400|3399|3398|3402|3400|3398|3398|10375
1621630500000|2021-05-21 20:55:00|3402|3400|3403|3401|3403|3401|3402|3400|5217
1621843200000|2021-05-24 08:00:00|3574|3273|3425|3408|3574|3415|3393|3273|6448
1621843500000|2021-05-24 08:05:00|3430|3409|3456|3454|3460|3454|3415|3409|15613
1621843800000|2021-05-24 08:10:00|3460|3455|3448|3440|3460|3459|3448|3421|7890
1621844100000|2021-05-24 08:15:00|3450|3443|3456|3450|3459|3452|3447|3443|2010
1621844400000|2021-05-24 08:20:00|3452|3452|3439|3430|3456|3452|3439|3430|2539
1621844700000|2021-05-24 08:25:00|3440|3432|3450|3440|3450|3440|3440|3432|2811
1621845000000|2021-05-24 08:30:00|3448|3439|3450|3432|3450|3439|3439|3431|1852
1621845300000|2021-05-24 08:35:00|3449|3442|3445|3435|3450|3443|3442|3432|2359
1621845600000|2021-05-24 08:40:00|3444|3440|3443|3434|3444|3441|3443|3432|2326
1621845900000|2021-05-24 08:45:00|3438|3435|3435|3426|3443|3435|3432|3423|4492
1621846200000|2021-05-24 08:50:00|3443|3431|3435|3432|3443|3436|3432|3426|4407
1621846500000|2021-05-24 08:55:00|3443|3433|3434|3424|3443|3435|3431|3424|3024
1621846800000|2021-05-24 09:00:00||3432||3426||3432||3424|159
1621847100000|2021-05-24 09:05:00||3425||3426||3427||3425|623
1621847400000|2021-05-24 09:10:00|3431|3428|3443|3430|3445|3433|3430|3427|2263
1621847700000|2021-05-24 09:15:00|3445|3433|3445|3430|3449|3436|3440|3430|903
1621848000000|2021-05-24 09:20:00|3440|3427|3440|3430|3440|3430|3440|3427|161
1621848300000|2021-05-24 09:25:00||3437||3437||3437||3430|1102
1621848600000|2021-05-24 09:30:00|3437|3430|3436|3430|3437|3430|3436|3430|599
1621848900000|2021-05-24 09:35:00|3438|3432|3440|3430|3440|3432|3437|3430|1653
1621849200000|2021-05-24 09:40:00|3439|3431|3439|3431|3439|3431|3439|3431|36
1621849500000|2021-05-24 09:45:00|3440|3430|3439|3439|3440|3439|3439|3430|401
1621849800000|2021-05-24 09:50:00|3440|3430|3440|3430|3440|3430|3430|3426|1791
1621850100000|2021-05-24 09:55:00|3445|3431|3440|3432|3445|3433|3439|3431|835
1621850400000|2021-05-24 10:00:00|3445|3431|3445|3431|3445|3435|3435|3431|1333
1621850700000|2021-05-24 10:05:00|3440||3435||3440||3435||481
1621851000000|2021-05-24 10:10:00|3440|3435|3445|3440|3445|3440|3433|3435|1471
1621851300000|2021-05-24 10:15:00|3443||3445||3445||3443||1257
1621851600000|2021-05-24 10:20:00|3443|3450|3448|3435|3450|3450|3443|3435|3586
1621851900000|2021-05-24 10:25:00|3447|3438|3447|3435|3448|3438|3442|3435|189
1621852200000|2021-05-24 10:30:00|3448|3440|3448|3441|3449|3444|3447|3435|714
1621852500000|2021-05-24 10:35:00|3447|3435|3446|3436|3448|3436|3440|3435|1541
1621852800000|2021-05-24 10:40:00|3448|3437|3440|3437|3448|3439|3440|3437|140
1621853100000|2021-05-24 10:45:00|3443|3440|3443|3442|3443|3442|3442|3435|2188
1621853400000|2021-05-24 10:50:00|3442|3435|3446|3440|3446|3440|3442|3435|1366
1621853700000|2021-05-24 10:55:00|3445|3443|3448|3442|3448|3447|3445|3440|2266
1621854000000|2021-05-24 11:00:00|3447|3440|3440|3435|3448|3442|3437|3435|3086
1621854300000|2021-05-24 11:05:00|3439|3436|3439|3436|3440|3437|3436|3435|1967
1621854600000|2021-05-24 11:10:00|3438|3437|3440|3438|3441|3439|3437|3436|6663
1621854900000|2021-05-24 11:15:00|3439|3439|3440|3438|3440|3439|3438|3437|3969
1621855200000|2021-05-24 11:20:00|3438|3437|3435|3432|3438|3437|3432|3430|7963
1621855500000|2021-05-24 11:25:00|3434|3434|3435|3434|3437|3434|3434|3432|3373
1621855800000|2021-05-24 11:30:00|3436|3433|3440|3437|3445|3443|3435|3432|14418
1621856100000|2021-05-24 11:35:00|3442|3438|3447|3443|3448|3443|3439|3437|9505
1621856400000|2021-05-24 11:40:00|3445|3444|3443|3441|3447|3444|3443|3441|7597
1621856700000|2021-05-24 11:45:00|3442|3440|3439|3438|3442|3441|3439|3437|387
1621857000000|2021-05-24 11:50:00|3440|3437|3432|3430|3440|3437|3432|3429|6199
1621857300000|2021-05-24 11:55:00|3431|3431|3432|3430|3436|3433|3423|3420|10741
1621857600000|2021-05-24 12:00:00|3433|3426|3439|3437|3439|3437|3430|3426|53272
1621857900000|2021-05-24 12:05:00|3440|3438|3440|3437|3440|3438|3435|3433|9120
1621858200000|2021-05-24 12:10:00|3439|3436|3436|3434|3439|3437|3435|3433|5082
1621858500000|2021-05-24 12:15:00|3435|3435|3438|3437|3438|3437|3435|3435|4366
1621858800000|2021-05-24 12:20:00|3437|3436|3435|3434|3438|3436|3435|3434|2615
1621859100000|2021-05-24 12:25:00|3436|3435|3438|3436|3438|3437|3435|3434|6828
1621859400000|2021-05-24 12:30:00|3437|3435|3436|3434|3438|3435|3435|3434|3775
1621859700000|2021-05-24 12:35:00|3435|3433|3437|3434|3437|3437|3434|3433|11903
1621860000000|2021-05-24 12:40:00|3436|3433|3438|3436|3438|3436|3435|3433|12541
1621860300000|2021-05-24 12:45:00|3437|3435|3439|3438|3440|3439|3436|3434|10644
1621860600000|2021-05-24 12:50:00|3438|3437|3436|3434|3439|3438|3436|3434|7647
1621860900000|2021-05-24 12:55:00|3435|3435|3438|3434|3439|3437|3435|3432|11537
1621861200000|2021-05-24 13:00:00|3437|3436|3435|3432|3438|3437|3433|3432|12223
1621861500000|2021-05-24 13:05:00|3434|3431|3433|3430|3435|3434|3432|3430|16927
1621861800000|2021-05-24 13:10:00|3434|3431|3436|3435|3436|3435|3432|3430|14452
1621862100000|2021-05-24 13:15:00|3435|3434|3432|3430|3436|3435|3432|3430|10238
1621862400000|2021-05-24 13:20:00|3431|3429|3428|3427|3431|3429|3424|3423|21190
1621862700000|2021-05-24 13:25:00|3427|3426|3428|3423|3435|3432|3423|3423|40314
1621863000000|2021-05-24 13:30:00|3427|3424|3376|3375|3428|3424|3361|3360|1991283
1621863300000|2021-05-24 13:35:00|3374|3373|3391|3390|3397|3396|3357|3356|1282411
1621863600000|2021-05-24 13:40:00|3390|3389|3415|3414|3426|3425|3390|3389|958688
1621863900000|2021-05-24 13:45:00|3416|3415|3437|3436|3441|3440|3408|3407|1292134
1621864200000|2021-05-24 13:50:00|3438|3437|3452|3451|3459|3458|3437|3436|1214683
1621864500000|2021-05-24 13:55:00|3451|3450|3446|3445|3465|3464|3443|3442|923266
1621864800000|2021-05-24 14:00:00|3447|3446|3432|3431|3459|3458|3428|3427|800067
1621865100000|2021-05-24 14:05:00|3433|3432|3434|3433|3438|3437|3424|3423|526541
1621865400000|2021-05-24 14:10:00|3435|3434|3453|3452|3456|3455|3435|3434|718082
1621865700000|2021-05-24 14:15:00|3452|3451|3443|3442|3464|3463|3443|3442|644668
1621866000000|2021-05-24 14:20:00|3444|3443|3455|3454|3457|3456|3438|3437|563080
1621866300000|2021-05-24 14:25:00|3456|3455|3473|3472|3473|3472|3456|3455|789928
1621866600000|2021-05-24 14:30:00|3472|3471|3472|3471|3474|3473|3465|3464|607304
1621866900000|2021-05-24 14:35:00|3471|3470|3473|3472|3475|3474|3467|3466|520983
1621867200000|2021-05-24 14:40:00|3474|3473|3460|3459|3474|3473|3458|3457|483972
1621867500000|2021-05-24 14:45:00|3461|3460|3446|3445|3467|3466|3446|3445|544145
1621867800000|2021-05-24 14:50:00|3447|3446|3459|3458|3459|3458|3447|3446|464693
1621868100000|2021-05-24 14:55:00|3458|3457|3454|3453|3469|3468|3450|3449|603988
1621868400000|2021-05-24 15:00:00|3455|3454|3456|3455|3463|3462|3450|3449|414384
1621868700000|2021-05-24 15:05:00|3457|3456|3475|3474|3483|3482|3453|3452|839480
1621869000000|2021-05-24 15:10:00|3476|3475|3493|3492|3495|3494|3472|3471|665327
1621869300000|2021-05-24 15:15:00|3492|3491|3493|3492|3497|3496|3488|3487|455400
1621869600000|2021-05-24 15:20:00|3494|3493|3500|3499|3502|3501|3491|3490|807484
1621869900000|2021-05-24 15:25:00|3501|3500|3507|3506|3512|3511|3500|3499|710783
1621870200000|2021-05-24 15:30:00|3506|3505|3515|3514|3520|3519|3503|3502|643750
1621870500000|2021-05-24 15:35:00|3514|3513|3526|3525|3526|3525|3514|3513|600024
1621870800000|2021-05-24 15:40:00|3525|3524|3545|3544|3545|3544|3523|3522|855428
1621871100000|2021-05-24 15:45:00|3546|3545|3558|3557|3559|3558|3544|3543|1420398
1621871400000|2021-05-24 15:50:00|3559|3558|3555|3554|3559|3559|3546|3545|997855
1621871700000|2021-05-24 15:55:00|3554|3553|3559|3558|3564|3563|3551|3550|831432
1621872000000|2021-05-24 16:00:00|3560|3559|3562|3561|3567|3566|3553|3552|737838
1621872300000|2021-05-24 16:05:00|3563|3562|3559|3558|3565|3564|3553|3552|679681
1621872600000|2021-05-24 16:10:00|3560|3559|3557|3556|3561|3560|3550|3549|646685
1621872900000|2021-05-24 16:15:00|3558|3557|3579|3578|3579|3578|3557|3556|880967
1621873200000|2021-05-24 16:20:00|3580|3579|3573|3572|3587|3587|3573|3572|892150
1621873500000|2021-05-24 16:25:00|3574|3573|3578|3577|3582|3581|3569|3568|711046
1621873800000|2021-05-24 16:30:00|3577|3576|3575|3574|3578|3577|3569|3568|403572
1621874100000|2021-05-24 16:35:00|3576|3575|3570|3569|3584|3583|3563|3562|609816
1621874400000|2021-05-24 16:40:00|3571|3570|3570|3569|3573|3572|3564|3563|347795
1621874700000|2021-05-24 16:45:00|3571|3570|3579|3578|3581|3580|3570|3569|371782
1621875000000|2021-05-24 16:50:00|3578|3577|3579|3578|3580|3579|3572|3571|283675
1621875300000|2021-05-24 16:55:00|3578|3577|3588|3587|3588|3587|3574|3573|522465
1621875600000|2021-05-24 17:00:00|3589|3588|3594|3593|3598|3597|3585|3584|856514
1621875900000|2021-05-24 17:05:00|3593|3592|3594|3593|3598|3597|3586|3585|656579
1621876200000|2021-05-24 17:10:00|3595|3594|3598|3597|3604|3603|3594|3593|680355
1621876500000|2021-05-24 17:15:00|3599|3598|3613|3612|3616|3615|3595|3594|971687
1621876800000|2021-05-24 17:20:00|3614|3613|3612|3611|3621|3620|3611|3610|574972
1621877100000|2021-05-24 17:25:00|3611|3610|3619|3618|3624|3623|3611|3610|538079
1621877400000|2021-05-24 17:30:00|3618|3617|3610|3609|3620|3619|3610|3609|501424
1621877700000|2021-05-24 17:35:00|3611|3610|3609|3608|3612|3612|3603|3602|825966
1621878000000|2021-05-24 17:40:00|3610|3609|3610|3609|3616|3615|3603|3602|476744
1621878300000|2021-05-24 17:45:00|3611|3610|3609|3608|3612|3611|3603|3602|392716
1621878600000|2021-05-24 17:50:00|3610|3609|3618|3617|3620|3619|3608|3607|425197
1621878900000|2021-05-24 17:55:00|3617|3616|3606|3605|3619|3618|3602|3601|444543
1621879200000|2021-05-24 18:00:00|3605|3604|3613|3612|3614|3613|3605|3604|290408
1621879500000|2021-05-24 18:05:00|3614|3613|3620|3619|3620|3619|3612|3611|494389
1621879800000|2021-05-24 18:10:00|3621|3620|3618|3617|3625|3624|3618|3617|354905
1621880100000|2021-05-24 18:15:00|3617|3616|3619|3618|3624|3623|3615|3614|368927
1621880400000|2021-05-24 18:20:00|3620|3619|3632|3631|3632|3631|3614|3613|512601
1621880700000|2021-05-24 18:25:00|3633|3632|3632|3631|3634|3633|3626|3625|372378
1621881000000|2021-05-24 18:30:00|3633|3632|3630|3629|3635|3634|3626|3625|374803
1621881300000|2021-05-24 18:35:00|3629|3628|3630|3629|3634|3633|3629|3628|280287
1621881600000|2021-05-24 18:40:00|3631|3630|3627|3626|3631|3630|3625|3624|270896
1621881900000|2021-05-24 18:45:00|3628|3627|3642|3641|3644|3643|3627|3627|679244
1621882200000|2021-05-24 18:50:00|3641|3640|3645|3644|3649|3648|3640|3639|495059
1621882500000|2021-05-24 18:55:00|3644|3643|3639|3638|3647|3646|3639|3638|333208
1621882800000|2021-05-24 19:00:00|3640|3639|3638|3637|3644|3643|3638|3637|290780
1621883100000|2021-05-24 19:05:00|3637|3636|3632|3631|3639|3638|3629|3628|346974
1621883400000|2021-05-24 19:10:00|3633|3632|3635|3634|3641|3640|3633|3632|319712
1621883700000|2021-05-24 19:15:00|3636|3635|3624|3623|3636|3635|3623|3622|446320
1621884000000|2021-05-24 19:20:00|3623|3622|3627|3626|3631|3630|3620|3619|473611
1621884300000|2021-05-24 19:25:00|3628|3627|3632|3631|3636|3635|3628|3627|372288
1621884600000|2021-05-24 19:30:00|3631|3630|3622|3621|3632|3631|3622|3621|448278
1621884900000|2021-05-24 19:35:00|3623|3622|3617|3616|3625|3624|3616|3615|532672
1621885200000|2021-05-24 19:40:00|3616|3615|3608|3607|3617|3616|3608|3607|842737
1621885500000|2021-05-24 19:45:00|3607|3606|3610|3609|3612|3611|3607|3606|477045
1621885800000|2021-05-24 19:50:00|3609|3608|3591|3590|3609|3608|3585|3584|1045807
1621886100000|2021-05-24 19:55:00|3590|3589|3591|3589|3594|3592|3586|3585|962014
1621886400000|2021-05-24 20:00:00|3594|3588|3594|3590|3599|3595|3587|3586|40016
1621886700000|2021-05-24 20:05:00|3592|3591|3597|3596|3601|3599|3592|3590|46798
1621887000000|2021-05-24 20:10:00|3598|3597|3598|3597|3599|3598|3597|3596|12911
1621887300000|2021-05-24 20:15:00|3597|3596|3597|3595|3598|3596|3596|3595|31068
1621887600000|2021-05-24 20:20:00|3598|3596|3598|3596|3598|3597|3597|3595|8021
1621887900000|2021-05-24 20:25:00|3599|3597|3599|3598|3599|3598|3598|3596|8706
1621888200000|2021-05-24 20:30:00|3600|3599|3600|3599|3603|3600|3599|3598|23180
1621888500000|2021-05-24 20:35:00|3601|3600|3598|3597|3601|3600|3598|3597|11783
1621888800000|2021-05-24 20:40:00|3599|3598|3598|3597|3599|3598|3598|3597|7549
1621889100000|2021-05-24 20:45:00|3597|3596|3596|3595|3597|3596|3596|3595|9565
1621889400000|2021-05-24 20:50:00|3597||3596||3597||3596||16162
1621889700000|2021-05-24 20:55:00|||||||||1795
1621890000000|2021-05-24 21:00:00|||||||||6512
1621890300000|2021-05-24 21:05:00|3595|3594|3596|3595|3596|3595|3595|3593|23099
1621890600000|2021-05-24 21:10:00|3598|3597|3599|3595|3599|3598|3596|3595|11151
1621890900000|2021-05-24 21:15:00|3597|3596|3601|3598|3603|3600|3597|3596|21018
1621891200000|2021-05-24 21:20:00||3600||3599||3600||3596|2233
1621891500000|2021-05-24 21:25:00|3602|3600|3601|3600|3602|3601|3601|3597|3205
1621891800000|2021-05-24 21:30:00|3600|3599|3598|3596|3600|3599|3598|3596|4368
1621892100000|2021-05-24 21:35:00|3595|3597|3597|3592|3597|3597|3592|3590|8835
1621892400000|2021-05-24 21:40:00|3595|3593|3595|3592|3595|3593|3594|3592|1553
1621892700000|2021-05-24 21:45:00|3593||3594||3595||3593||5727
1621893000000|2021-05-24 21:50:00|3595|3594|3597|3595|3598|3597|3595|3594|10378
1621893300000|2021-05-24 21:55:00|3598|3597|3601|3598|3601|3600|3597|3595|14676
1621893600000|2021-05-24 22:00:00|3600|3597|3599|3592|3600|3599|3599|3592|4492
1621893900000|2021-05-24 22:05:00|3598|3593|3598|3594|3599|3594|3598|3593|700
1621894200000|2021-05-24 22:10:00|3597|3595|3598|3595|3598|3596|3597|3595|1706
1621894500000|2021-05-24 22:15:00|3596|3596|3597|3595|3598|3596|3596|3595|1187
1621894800000|2021-05-24 22:20:00|3598|3596|3598|3595|3598|3597|3597|3594|716
1621895100000|2021-05-24 22:25:00|3599|3596|3599|3598|3599|3598|3598|3596|2451
1621895400000|2021-05-24 22:30:00|3600|3599|3598|3595|3600|3599|3598|3595|2869
1621895700000|2021-05-24 22:35:00|3597|3596|3598|3595|3598|3597|3596|3595|4506
1621896000000|2021-05-24 22:40:00|3597|3596|3598|3596|3598|3597|3597|3596|1647
1621896300000|2021-05-24 22:45:00|3602|3600|3602|3600|3602|3601|3602|3596|14221
1621896600000|2021-05-24 22:50:00|3603|3601|3603|3601|3603|3602|3603|3601|674
1621896900000|2021-05-24 22:55:00|3602|3600|3603|3601|3603|3601|3601|3600|15734
1621897200000|2021-05-24 23:00:00|3604|3602|3605|3604|3605|3604|3604|3601|3218
1621897500000|2021-05-24 23:05:00|3608|3605|3608|3604|3608|3607|3607|3603|11089
1621897800000|2021-05-24 23:10:00|3607|3605|3614|3608|3615|3611|3607|3605|12298
1621898100000|2021-05-24 23:15:00|3613|3612|3619|3618|3619|3618|3613|3608|12966
1621898400000|2021-05-24 23:20:00|3620|3619|3625|3621|3625|3623|3618|3609|16114
1621898700000|2021-05-24 23:25:00|3626|3624|3627|3622|3630|3628|3625|3622|16848
1621899000000|2021-05-24 23:30:00|3626|3620|3630|3629|3630|3629|3624|3620|12593
1621899300000|2021-05-24 23:35:00|3629|3628|3630|3629|3630|3629|3629|3628|7447
1621899600000|2021-05-24 23:40:00|3632|3630|3628|3625|3632|3631|3628|3624|15294
1621899900000|2021-05-24 23:45:00|3626|3626|3629|3626|3630|3629|3626|3625|11475
1621900200000|2021-05-24 23:50:00|3628|3627|3629|3627|3630|3628|3626|3625|19472
1621900500000|2021-05-24 23:55:00|3628|3628|3624|3622|3629|3628|3615|3610|16214
1621929600000|2021-05-25 08:00:00|4462|2700|3650|3633|4462|3649|3619|2700|9472
1621929900000|2021-05-25 08:05:00|3639|3634|3639|3630|3650|3641|3633|3628|5979
1621930200000|2021-05-25 08:10:00|3641|3637|3638|3628|3650|3645|3629|3628|17541
1621930500000|2021-05-25 08:15:00|3637|3629|3632|3630|3637|3631|3631|3628|514
1621930800000|2021-05-25 08:20:00|3636|3631|3640|3637|3640|3638|3635|3630|7290
1621931100000|2021-05-25 08:25:00|3642|3638|3648|3647|3648|3647|3640|3638|5468
1621931400000|2021-05-25 08:30:00|3647|3644|3640|3632|3648|3644|3640|3632|4038
1621931700000|2021-05-25 08:35:00|3639|3636|3640|3639|3640|3639|3639|3632|2424
1621932000000|2021-05-25 08:40:00|3645|3640|3640|3639|3645|3640|3640|3639|1711
1621932300000|2021-05-25 08:45:00|3639|3638|3640|3633|3640|3638|3635|3630|2501
1621932600000|2021-05-25 08:50:00|3635|3634|3640|3635|3640|3635|3635|3634|389
1621932900000|2021-05-25 08:55:00|3641|3634|3645|3641|3645|3641|3641|3634|1200
1621933200000|2021-05-25 09:00:00|3646|3642|3648|3642|3648|3646|3646|3642|3478
1621933500000|2021-05-25 09:05:00|3647|3640|3647|3640|3647|3640|3640|3639|7482
1621933800000|2021-05-25 09:10:00|3645|3641|3646|3640|3647|3641|3645|3640|434
1621934100000|2021-05-25 09:15:00|3645|3641|3646|3641|3646|3644|3645|3640|1541
1621934400000|2021-05-25 09:20:00|3645|3642|3645|3641|3646|3644|3642|3640|1113
1621934700000|2021-05-25 09:25:00|3643|3640|3639|3638|3643|3640|3638|3635|4100
1621935000000|2021-05-25 09:30:00|3638|3636|3639|3638|3639|3638|3638|3636|776
1621935300000|2021-05-25 09:35:00||3636||3638||3638||3636|554
1621935600000|2021-05-25 09:40:00|3638|3636|3639|3637|3639|3637|3638|3636|2528
1621935900000|2021-05-25 09:45:00|3637|3636|3638|3635|3639|3636|3636|3635|1932
1621936200000|2021-05-25 09:50:00||3636||3637||3637||3636|145
1621936500000|2021-05-25 09:55:00|3637|3635|3638|3634|3638|3636|3637|3634|1014
1621936800000|2021-05-25 10:00:00|3637|3636|3637|3634|3638|3636|3637|3634|832
1621937100000|2021-05-25 10:05:00|3636|3633|3637|3633|3637|3636|3635|3633|8337
1621937400000|2021-05-25 10:10:00|3636|3630|3635|3631|3637|3635|3633|3630|1441
1621937700000|2021-05-25 10:15:00|3632|3632|3630|3628|3635|3633|3629|3628|4297
1621938000000|2021-05-25 10:20:00|3631|3630|3630|3628|3635|3631|3630|3627|3208
1621938300000|2021-05-25 10:25:00|3629|3627|3624|3616|3631|3627|3615|3610|7997
1621938600000|2021-05-25 10:30:00|3620|3618|3629|3623|3630|3623|3619|3618|696
1621938900000|2021-05-25 10:35:00|3624|3622|3629|3625|3629|3626|3621|3620|2913
1621939200000|2021-05-25 10:40:00|3624|3626|3629|3619|3629|3627|3624|3616|2158
1621939500000|2021-05-25 10:45:00|3628|3620|3626|3620|3629|3625|3625|3619|497
1621939800000|2021-05-25 10:50:00|3625|3624|3635|3632|3635|3632|3625|3620|4383
1621940100000|2021-05-25 10:55:00|3632|3630|3632|3621|3637|3630|3629|3620|6747
1621940400000|2021-05-25 11:00:00|3625|3625|3630|3624|3635|3634|3625|3624|15543
1621940700000|2021-05-25 11:05:00|3631|3625|3626|3625|3634|3630|3626|3625|18019
1621941000000|2021-05-25 11:10:00|3625|3624|3624|3622|3626|3624|3622|3620|10888
1621941300000|2021-05-25 11:15:00|3623|3621|3629|3627|3629|3628|3623|3621|8200
1621941600000|2021-05-25 11:20:00|3628|3626|3627|3626|3628|3626|3625|3622|9140
1621941900000|2021-05-25 11:25:00|3628|3627|3638|3636|3638|3638|3628|3627|24444
1621942200000|2021-05-25 11:30:00|3637|3635|3637|3634|3637|3635|3632|3631|10225
1621942500000|2021-05-25 11:35:00|3635|3633|3638|3635|3638|3637|3634|3633|6089
1621942800000|2021-05-25 11:40:00|3637|3637|3629|3628|3637|3637|3628|3627|12075
1621943100000|2021-05-25 11:45:00|3630|3629|3647|3646|3647|3646|3630|3629|43349
1621943400000|2021-05-25 11:50:00|3646|3645|3644|3643|3646|3645|3640|3638|9077
1621943700000|2021-05-25 11:55:00|3643|3642|3633|3632|3645|3643|3633|3632|32778
1621944000000|2021-05-25 12:00:00|3632|3631|3633|3632|3637|3635|3613|3610|123598
1621944300000|2021-05-25 12:05:00|3634|3630|3635|3633|3635|3634|3627|3626|12803
1621944600000|2021-05-25 12:10:00|3636|3634|3632|3630|3636|3635|3631|3630|26480
1621944900000|2021-05-25 12:15:00|3633|3631|3637|3635|3639|3638|3632|3631|36320
1621945200000|2021-05-25 12:20:00|3636|3636|3639|3638|3639|3638|3636|3635|5174
1621945500000|2021-05-25 12:25:00|3640|3637|3642|3640|3643|3640|3639|3637|22409
1621945800000|2021-05-25 12:30:00|3643|3641|3643|3642|3643|3643|3641|3640|31855
1621946100000|2021-05-25 12:35:00|3644|3641|3647|3645|3647|3645|3643|3640|25388
1621946400000|2021-05-25 12:40:00|3646|3646|3640|3635|3647|3646|3635|3634|19114
1621946700000|2021-05-25 12:45:00|3639|3636|3641|3639|3642|3640|3637|3635|10925
1621947000000|2021-05-25 12:50:00|3642|3640|3643|3641|3643|3642|3641|3639|16043
1621947300000|2021-05-25 12:55:00||3642||3641||3642||3641|7522
1621947600000|2021-05-25 13:00:00|3642|3642|3635|3633|3643|3642|3635|3632|20744
1621947900000|2021-05-25 13:05:00|3634|3632|3632|3630|3634|3632|3628|3627|40089
1621948200000|2021-05-25 13:10:00|3633|3631|3638|3636|3639|3636|3632|3630|22340
1621948500000|2021-05-25 13:15:00|3639|3638|3637|3636|3640|3638|3635|3634|37764
1621948800000|2021-05-25 13:20:00|3638|3637|3642|3641|3644|3643|3638|3636|36591
1621949100000|2021-05-25 13:25:00|3643|3642|3632|3630|3645|3644|3632|3630|83695
1621949400000|2021-05-25 13:30:00|3640|3631|3608|3607|3640|3635|3591|3590|2468908
1621949700000|2021-05-25 13:35:00|3607|3606|3697|3695|3697|3696|3599|3598|2550869
1621950000000|2021-05-25 13:40:00|3696|3696|3728|3727|3753|3752|3687|3686|3538853
1621950300000|2021-05-25 13:45:00|3727|3728|3754|3753|3764|3763|3727|3726|2443332
1621950600000|2021-05-25 13:50:00|3753|3752|3724|3723|3758|3757|3709|3708|2157752
1621950900000|2021-05-25 13:55:00|3723|3722|3717|3714|3745|3744|3713|3712|1614106
1621951200000|2021-05-25 14:00:00|3716|3715|3694|3693|3740|3739|3687|3686|1924177
1621951500000|2021-05-25 14:05:00|3695|3694|3709|3708|3719|3718|3680|3679|1837437
1621951800000|2021-05-25 14:10:00|3707|3707|3723|3722|3732|3731|3703|3702|1259306
1621952100000|2021-05-25 14:15:00|3724|3723|3718|3717|3739|3738|3715|3714|1179297
1621952400000|2021-05-25 14:20:00|3717|3716|3710|3709|3720|3719|3695|3694|1249550
1621952700000|2021-05-25 14:25:00|3709|3708|3686|3685|3716|3715|3681|3680|1052992
1621953000000|2021-05-25 14:30:00|3687|3686|3659|3658|3703|3702|3657|3656|1227006
1621953300000|2021-05-25 14:35:00|3658|3657|3661|3660|3668|3667|3655|3653|894804
1621953600000|2021-05-25 14:40:00|3662|3661|3670|3669|3673|3672|3647|3646|1031456
1621953900000|2021-05-25 14:45:00|3669|3668|3680|3679|3683|3682|3661|3660|846935
1621954200000|2021-05-25 14:50:00|3679|3678|3663|3662|3688|3687|3659|3658|866170
1621954500000|2021-05-25 14:55:00|3664|3663|3661|3660|3664|3663|3649|3648|757963
1621954800000|2021-05-25 15:00:00|3660|3659|3629|3628|3661|3660|3628|3627|1073690
1621955100000|2021-05-25 15:05:00|3628|3627|3634|3633|3639|3638|3625|3624|702705
1621955400000|2021-05-25 15:10:00|3633|3632|3614|3613|3635|3635|3611|3610|908100
1621955700000|2021-05-25 15:15:00|3615|3614|3604|3603|3616|3615|3599|3598|1124716
1621956000000|2021-05-25 15:20:00|3603|3602|3605|3604|3613|3612|3601|3600|695064
1621956300000|2021-05-25 15:25:00|3606|3605|3593|3592|3607|3606|3582|3581|1120802
1621956600000|2021-05-25 15:30:00|3592|3591|3575|3574|3594|3593|3569|3568|1085762
1621956900000|2021-05-25 15:35:00|3576|3575|3593|3592|3599|3598|3575|3574|970350
1621957200000|2021-05-25 15:40:00|3592|3591|3597|3596|3602|3601|3589|3588|728027
1621957500000|2021-05-25 15:45:00|3596|3595|3592|3591|3600|3599|3585|3584|647927
1621957800000|2021-05-25 15:50:00|3593|3592|3595|3594|3597|3596|3577|3576|618731
1621958100000|2021-05-25 15:55:00|3596|3595|3611|3610|3615|3614|3594|3593|819118
1621958400000|2021-05-25 16:00:00|3612|3611|3593|3592|3613|3612|3593|3592|435504
1621958700000|2021-05-25 16:05:00|3594|3593|3603|3602|3608|3607|3594|3593|418692
1621959000000|2021-05-25 16:10:00|3604|3603|3597|3596|3608|3607|3592|3591|535311
1621959300000|2021-05-25 16:15:00|3598|3597|3582|3581|3598|3597|3574|3573|447563
1621959600000|2021-05-25 16:20:00|3583|3582|3583|3582|3589|3588|3579|3578|435059
1621959900000|2021-05-25 16:25:00|3584|3583|3594|3593|3594|3593|3580|3579|397430
1621960200000|2021-05-25 16:30:00|3595|3594|3613|3612|3616|3615|3593|3592|512316
1621960500000|2021-05-25 16:35:00|3614|3613|3610|3609|3616|3615|3600|3599|643925
1621960800000|2021-05-25 16:40:00|3611|3610|3599|3598|3614|3613|3594|3593|349311
1621961100000|2021-05-25 16:45:00|3600|3599|3595|3594|3605|3604|3594|3593|362167
1621961400000|2021-05-25 16:50:00|3596|3595|3606|3605|3610|3609|3595|3594|360931
1621961700000|2021-05-25 16:55:00|3605|3606|3604|3603|3613|3612|3604|3603|314925
1621962000000|2021-05-25 17:00:00|3603|3602|3603|3602|3607|3606|3599|3598|246596
1621962300000|2021-05-25 17:05:00|3602|3601|3608|3607|3609|3608|3596|3595|312452
1621962600000|2021-05-25 17:10:00|3607|3606|3619|3618|3620|3619|3605|3604|412662
1621962900000|2021-05-25 17:15:00|3620|3619|3626|3625|3628|3627|3618|3617|498665
1621963200000|2021-05-25 17:20:00|3627|3626|3634|3633|3634|3633|3624|3623|307359
1621963500000|2021-05-25 17:25:00|3633|3632|3624|3623|3633|3632|3622|3621|326792
1621963800000|2021-05-25 17:30:00|3625|3624|3624|3623|3628|3627|3617|3616|276041
1621964100000|2021-05-25 17:35:00|3625|3624|3635|3634|3642|3641|3620|3619|411777
1621964400000|2021-05-25 17:40:00|3636|3635|3637|3636|3639|3638|3629|3628|368362
1621964700000|2021-05-25 17:45:00|3636|3635|3635|3634|3645|3644|3634|3633|330170
1621965000000|2021-05-25 17:50:00|3636|3635|3629|3628|3636|3636|3624|3623|385982
1621965300000|2021-05-25 17:55:00|3630|3629|3631|3630|3635|3634|3625|3624|239339
1621965600000|2021-05-25 18:00:00|3632|3631|3618|3617|3635|3634|3612|3611|402740
1621965900000|2021-05-25 18:05:00|3617|3616|3617|3616|3620|3619|3611|3610|259930
1621966200000|2021-05-25 18:10:00|3616|3615|3621|3620|3624|3623|3616|3615|197728
1621966500000|2021-05-25 18:15:00|3622|3621|3619|3618|3626|3625|3616|3615|280781
1621966800000|2021-05-25 18:20:00|3618|3617|3617|3616|3624|3623|3614|3613|247168
1621967100000|2021-05-25 18:25:00|3618|3617|3611|3610|3619|3618|3609|3608|243566
1621967400000|2021-05-25 18:30:00|3610|3609|3618|3617|3622|3621|3610|3609|320967
1621967700000|2021-05-25 18:35:00|3617|3616|3622|3621|3624|3623|3617|3616|144122
1621968000000|2021-05-25 18:40:00|3623|3622|3626|3625|3628|3627|3621|3620|236788
1621968300000|2021-05-25 18:45:00|3625|3624|3619|3618|3625|3624|3619|3618|211815
1621968600000|2021-05-25 18:50:00|3620|3619|3613|3612|3622|3621|3608|3607|370351
1621968900000|2021-05-25 18:55:00|3614|3613|3611|3610|3615|3614|3608|3607|125711
1621969200000|2021-05-25 19:00:00|3610|3609|3597|3596|3613|3612|3596|3595|369914
1621969500000|2021-05-25 19:05:00|3596|3595|3600|3599|3607|3606|3594|3593|273909
1621969800000|2021-05-25 19:10:00|3599|3598|3602|3601|3609|3608|3599|3598|230201
1621970100000|2021-05-25 19:15:00|3601|3600|3609|3608|3610|3609|3599|3598|288598
1621970400000|2021-05-25 19:20:00|3610|3609|3615|3614|3616|3615|3606|3605|282917
1621970700000|2021-05-25 19:25:00|3614|3613|3612|3611|3615|3614|3607|3606|276608
1621971000000|2021-05-25 19:30:00|3613|3612|3608|3607|3613|3612|3606|3605|256343
1621971300000|2021-05-25 19:35:00|3609|3608|3612|3611|3613|3612|3608|3607|156568
1621971600000|2021-05-25 19:40:00|3611|3610|3614|3613|3615|3614|3609|3608|219421
1621971900000|2021-05-25 19:45:00|3613|3612|3609|3608|3619|3618|3608|3607|368634
1621972200000|2021-05-25 19:50:00|3608|3607|3607|3606|3613|3612|3601|3600|450759
1621972500000|2021-05-25 19:55:00|3608|3607|3608|3607|3614|3613|3604|3603|799643
1621972800000|2021-05-25 20:00:00|3612|3601|3611|3607|3615|3611|3606|3600|32501
1621973100000|2021-05-25 20:05:00|3609|3606|3611|3610|3613|3611|3607|3604|7099
1621973400000|2021-05-25 20:10:00|3610|3609|3605|3604|3610|3609|3604|3601|3432
1621973700000|2021-05-25 20:15:00|3609|3605|3606|3604|3609|3605|3605|3604|3580
1621974000000|2021-05-25 20:20:00|3605|3605|3608|3607|3610|3608|3605|3605|5476
1621974300000|2021-05-25 20:25:00|3609|3606|3609|3607|3609|3607|3607|3606|2159
1621974600000|2021-05-25 20:30:00|3608|3608|3609|3608|3609|3608|3608|3608|1804
1621974900000|2021-05-25 20:35:00|3608|3607|3608|3607|3608|3607|3608|3607|2688
1621975200000|2021-05-25 20:40:00||3606||3606||3606||3606|2789
1621975500000|2021-05-25 20:45:00|3607|3607|3610|3609|3610|3609|3607|3607|2970
1621975800000|2021-05-25 20:50:00|3609|3608|3610|3608|3610|3608|3609|3608|1094
1621976100000|2021-05-25 20:55:00||3609||3608||3609||3608|1475
1621976400000|2021-05-25 21:00:00|3613|3609|3615|3613|3615|3613|3613|3609|1955
1621976700000|2021-05-25 21:05:00|3614|3610|3614|3612|3614|3614|3614|3609|2761
1621977000000|2021-05-25 21:10:00|3615|3610|3615|3612|3615|3613|3613|3610|2004
1621977300000|2021-05-25 21:15:00|3614|3613|3613|3612|3615|3613|3613|3612|275329
1621977600000|2021-05-25 21:20:00|3614|3613|3614|3613|3614|3613|3614|3613|1972
1621977900000|2021-05-25 21:25:00|3613|3612|3615|3613|3615|3614|3613|3610|3174
1621978200000|2021-05-25 21:30:00|3614|3612|3615|3614|3615|3614|3614|3612|2035
1621978500000|2021-05-25 21:35:00|||||||||787
1621978800000|2021-05-25 21:40:00|3617|3615|3617|3613|3617|3615|3614|3613|3305
1621979100000|2021-05-25 21:45:00|3614|3616|3617|3616|3617|3616|3614|3616|1383
1621979400000|2021-05-25 21:50:00|3618|3617|3619|3618|3619|3618|3618|3616|958
1621979700000|2021-05-25 21:55:00||3616||3617||3618||3616|4027
1621980000000|2021-05-25 22:00:00|3618||3618||3618||3618||920
1621980300000|2021-05-25 22:05:00|3617|3616|3617|3616|3617|3616|3617|3616|981
1621980600000|2021-05-25 22:10:00|||||||||1060
1621980900000|2021-05-25 22:15:00|3614|3613|3611|3610|3617|3614|3611|3609|2113
1621981200000|2021-05-25 22:20:00|3610|3609|3610|3607|3611|3609|3610|3607|3887
1621981500000|2021-05-25 22:25:00|3611|3608|3616|3610|3617|3610|3611|3608|2607
1621981800000|2021-05-25 22:30:00|3617|3612|3616|3612|3617|3616|3616|3612|2209
1621982100000|2021-05-25 22:35:00|3617|3613|3619|3618|3619|3618|3617|3613|4575
1621982400000|2021-05-25 22:40:00|3622|3615|3622|3615|3622|3616|3622|3612|4671
1621982700000|2021-05-25 22:45:00|3621|3616|3621|3617|3622|3620|3620|3616|1596
1621983000000|2021-05-25 22:50:00|3622|3620|3621|3618|3622|3620|3621|3617|7160
1621983300000|2021-05-25 22:55:00|3622|3619|3620|3618|3622|3620|3620|3618|1455
1621983600000|2021-05-25 23:00:00|3622|3620|3624|3618|3624|3621|3622|3618|3216
1621983900000|2021-05-25 23:05:00|3620|3620|3622|3620|3623|3620|3620|3618|2261
1621984200000|2021-05-25 23:10:00|3623||3622||3623||3622||888
1621984500000|2021-05-25 23:15:00||3621||3621||3621||3621|1980
1621984800000|2021-05-25 23:20:00|3624|3620|3623|3622|3624|3622|3623|3620|2286
1621985100000|2021-05-25 23:25:00|3622|3621|3622|3618|3623|3621|3622|3618|5229
1621985400000|2021-05-25 23:30:00|3620|3616|3622|3615|3622|3616|3618|3615|2396
1621985700000|2021-05-25 23:35:00|3621|3617|3622|3620|3622|3620|3620|3617|678
1621986000000|2021-05-25 23:40:00|3620|3618|3620|3618|3620|3619|3620|3618|1813
1621986300000|2021-05-25 23:45:00|3621||3620||3622||3620||627
1621986600000|2021-05-25 23:50:00|3622|3620|3622|3620|3622|3621|3621|3620|8572
1621986900000|2021-05-25 23:55:00|3624|3622|3627|3622|3628|3627|3623|3620|8553
1622016000000|2021-05-26 08:00:00|4196|2900|3655|3640|4196|3675|3625|2900|9883
1622016300000|2021-05-26 08:05:00|3653|3641|3645|3641|3653|3646|3645|3640|1982
1622016600000|2021-05-26 08:10:00|3640|3640|3636|3633|3640|3640|3626|3625|4468
1622016900000|2021-05-26 08:15:00|3635|3632|3645|3630|3650|3636|3631|3626|3608
1622017200000|2021-05-26 08:20:00|3644|3634|3640|3635|3652|3638|3638|3630|1129
1622017500000|2021-05-26 08:25:00|3646|3636|3644|3630|3646|3638|3634|3630|1071
1622017800000|2021-05-26 08:30:00|3635|3635|3644|3635|3646|3636|3635|3630|738
1622018100000|2021-05-26 08:35:00|3646|3630|3630|3620|3646|3630|3630|3620|4524
1622018400000|2021-05-26 08:40:00|3625|3625|3630|3611|3630|3625|3624|3611|4115
1622018700000|2021-05-26 08:45:00||3625||3625||3625||3620|1669
1622019000000|2021-05-26 08:50:00|3629|3620|3619|3611|3629|3626|3619|3611|915
1622019300000|2021-05-26 08:55:00|3617|3612|3616|3612|3617|3614|3615|3611|2306
1622019600000|2021-05-26 09:00:00|3617|3613|3618|3613|3618|3614|3612|3610|2116
1622019900000|2021-05-26 09:05:00|3622|3615|3625|3616|3629|3619|3622|3615|521
1622020200000|2021-05-26 09:10:00|3624|3615|3629|3625|3629|3625|3624|3615|962
1622020500000|2021-05-26 09:15:00|3630|3626|3629|3625|3630|3626|3628|3625|629
1622020800000|2021-05-26 09:20:00|3630|3626|3630|3626|3630|3626|3630|3626|771
1622021100000|2021-05-26 09:25:00||3627||3626||3627||3626|276
1622021400000|2021-05-26 09:30:00|3629|3628|3629|3626|3630|3628|3629|3626|726
1622021700000|2021-05-26 09:35:00|3630|3627|3630|3629|3630|3629|3630|3627|1737
1622022000000|2021-05-26 09:40:00|3629|3626|3630|3626|3630|3626|3629|3626|1069
1622022300000|2021-05-26 09:45:00|3629|3625|3630|3625|3630|3625|3629|3625|2235
1622022600000|2021-05-26 09:50:00|3629||3629||3629||3629||250
1622022900000|2021-05-26 09:55:00|3630|3626|3629|3626|3630|3626|3629|3626|66
1622023200000|2021-05-26 10:00:00|3628|3628|3629|3625|3629|3628|3627|3625|2591
1622023500000|2021-05-26 10:05:00|3630|3626|3630|3625|3644|3626|3630|3625|5396
1622023800000|2021-05-26 10:10:00|3629||3630||3630||3628||561
1622024100000|2021-05-26 10:15:00|3629||3629||3629||3629||261
1622024400000|2021-05-26 10:20:00|3628|3626|3629|3625|3629|3627|3628|3625|246
1622024700000|2021-05-26 10:25:00|||||||||5
1622025000000|2021-05-26 10:30:00|3630|3629|3630|3629|3630|3629|3630|3629|750
1622025300000|2021-05-26 10:35:00|3639|3630|3640|3629|3640|3631|3639|3629|3213
1622025600000|2021-05-26 10:40:00|3634|3632|3634|3632|3634|3632|3634|3632|70
1622025900000|2021-05-26 10:45:00|3635||3640||3640||3635||32
1622026200000|2021-05-26 10:50:00||3634||3634||3634||3634|274
1622026500000|2021-05-26 10:55:00|3639|3635|3634|3630|3640|3635|3633|3630|1809
1622026800000|2021-05-26 11:00:00|3633|3632|3634|3630|3634|3632|3631|3630|3093
1622027100000|2021-05-26 11:05:00|3635|3631|3642|3641|3643|3641|3635|3630|6015
1622027400000|2021-05-26 11:10:00|3643|3640|3644|3643|3645|3644|3640|3638|6540
1622027700000|2021-05-26 11:15:00|3645|3642|3643|3641|3645|3642|3639|3637|4753
1622028000000|2021-05-26 11:20:00|3645|3640|3660|3658|3660|3658|3645|3640|16024
1622028300000|2021-05-26 11:25:00|3659|3659|3650|3646|3660|3659|3650|3645|6840
1622028600000|2021-05-26 11:30:00|3651|3648|3649|3648|3653|3652|3647|3646|6204
1622028900000|2021-05-26 11:35:00|3650|3649|3647|3645|3650|3649|3646|3645|10017
1622029200000|2021-05-26 11:40:00|3648|3646|3646|3645|3649|3646|3646|3645|15994
1622029500000|2021-05-26 11:45:00|3647|3646|3648|3647|3648|3647|3647|3645|17002
1622029800000|2021-05-26 11:50:00|3647|3646|3650|3647|3650|3648|3645|3645|9671
1622030100000|2021-05-26 11:55:00|3651|3648|3650|3648|3652|3651|3650|3647|2368
1622030400000|2021-05-26 12:00:00|3651|3646|3646|3645|3651|3647|3644|3643|84059
1622030700000|2021-05-26 12:05:00|3647|3646|3652|3650|3655|3653|3646|3645|28782
1622031000000|2021-05-26 12:10:00|3653|3651|3653|3651|3655|3653|3652|3650|6300
1622031300000|2021-05-26 12:15:00|3654|3652|3650|3649|3655|3653|3648|3645|6356
1622031600000|2021-05-26 12:20:00|3651|3650|3652|3650|3653|3652|3651|3649|7222
1622031900000|2021-05-26 12:25:00|3651|3651|3651|3650|3652|3651|3651|3650|4771
1622032200000|2021-05-26 12:30:00|3652|3651|3649|3647|3652|3651|3648|3646|14937
1622032500000|2021-05-26 12:35:00|3648|3646|3648|3647|3648|3647|3646|3645|8317
1622032800000|2021-05-26 12:40:00|3647|3646|3646|3645|3648|3646|3646|3645|4412
1622033100000|2021-05-26 12:45:00|3645|3646|3646|3645|3647|3646|3645|3645|13911
1622033400000|2021-05-26 12:50:00|3645|3643|3646|3645|3646|3645|3645|3642|11919
1622033700000|2021-05-26 12:55:00|3645|3643|3637|3635|3646|3645|3632|3631|37380
1622034000000|2021-05-26 13:00:00|3636|3636|3638|3637|3640|3638|3634|3630|14317
1622034300000|2021-05-26 13:05:00|3637|3636|3634|3631|3637|3636|3630|3629|15815
1622034600000|2021-05-26 13:10:00|3633|3630|3636|3632|3638|3635|3631|3630|17202
1622034900000|2021-05-26 13:15:00|3635|3635|3631|3630|3635|3635|3631|3629|15891
1622035200000|2021-05-26 13:20:00|3632|3631|3637|3634|3640|3638|3631|3630|23816
1622035500000|2021-05-26 13:25:00|3638|3635|3628|3625|3643|3640|3626|3625|38460
1622035800000|2021-05-26 13:30:00|3627|3622|3621|3620|3652|3650|3614|3613|940833
1622036100000|2021-05-26 13:35:00|3622|3621|3663|3661|3668|3667|3608|3607|1359549
1622036400000|2021-05-26 13:40:00|3662|3662|3660|3659|3666|3665|3638|3637|967562
1622036700000|2021-05-26 13:45:00|3661|3660|3650|3649|3675|3674|3649|3648|1017540
1622037000000|2021-05-26 13:50:00|3651|3650|3663|3662|3669|3668|3643|3642|805257
1622037300000|2021-05-26 13:55:00|3662|3661|3675|3674|3686|3685|3662|3661|1094560
1622037600000|2021-05-26 14:00:00|3676|3675|3649|3648|3683|3682|3636|3635|1133063
1622037900000|2021-05-26 14:05:00|3650|3649|3659|3658|3660|3659|3644|3643|608385
1622038200000|2021-05-26 14:10:00|3660|3659|3677|3676|3680|3679|3658|3657|773936
1622038500000|2021-05-26 14:15:00|3679|3677|3696|3695|3702|3701|3677|3676|1083977
1622038800000|2021-05-26 14:20:00|3695|3694|3695|3694|3710|3709|3691|3690|779409
1622039100000|2021-05-26 14:25:00|3696|3695|3716|3715|3717|3716|3689|3688|927101
1622039400000|2021-05-26 14:30:00|3717|3716|3712|3711|3717|3716|3701|3700|598079
1622039700000|2021-05-26 14:35:00|3713|3712|3693|3692|3714|3713|3690|3689|770704
1622040000000|2021-05-26 14:40:00|3692|3691|3702|3701|3710|3709|3692|3691|614683
1622040300000|2021-05-26 14:45:00|3703|3702|3701|3700|3706|3705|3694|3693|500428
1622040600000|2021-05-26 14:50:00|3702|3701|3717|3716|3724|3723|3701|3700|785790
1622040900000|2021-05-26 14:55:00|3718|3717|3722|3721|3728|3727|3714|3713|658551
1622041200000|2021-05-26 15:00:00|3723|3722|3720|3719|3724|3723|3714|3713|417534
1622041500000|2021-05-26 15:05:00|3721|3720|3717|3716|3722|3721|3709|3708|512625
1622041800000|2021-05-26 15:10:00|3716|3715|3715|3714|3718|3717|3706|3705|389530
1622042100000|2021-05-26 15:15:00|3716|3715|3728|3727|3732|3731|3713|3712|724730
1622042400000|2021-05-26 15:20:00|3729|3728|3727|3726|3737|3736|3725|3724|517782
1622042700000|2021-05-26 15:25:00|3728|3727|3726|3725|3731|3730|3723|3722|255645
1622043000000|2021-05-26 15:30:00|3725|3724|3713|3712|3733|3732|3711|3710|541273
1622043300000|2021-05-26 15:35:00|3714|3713|3730|3729|3732|3731|3713|3712|423974
1622043600000|2021-05-26 15:40:00|3731|3730|3741|3740|3743|3742|3730|3729|682762
1622043900000|2021-05-26 15:45:00|3742|3741|3741|3740|3745|3744|3737|3736|317273
1622044200000|2021-05-26 15:50:00|3742|3741|3753|3752|3755|3754|3742|3741|886056
1622044500000|2021-05-26 15:55:00|3754|3753|3765|3764|3770|3769|3752|3751|929672
1622044800000|2021-05-26 16:00:00|3766|3765|3763|3762|3778|3777|3763|3762|1073295
1622045100000|2021-05-26 16:05:00|3762|3761|3759|3758|3772|3771|3759|3758|618163
1622045400000|2021-05-26 16:10:00|3760|3759|3764|3763|3775|3774|3757|3756|465531
1622045700000|2021-05-26 16:15:00|3763|3762|3762|3761|3763|3762|3750|3749|553574
1622046000000|2021-05-26 16:20:00|3763|3762|3760|3759|3766|3765|3756|3755|406136
1622046300000|2021-05-26 16:25:00|3761|3760|3765|3764|3767|3766|3758|3757|330220
1622046600000|2021-05-26 16:30:00|3764|3763|3766|3765|3768|3767|3760|3759|268441
1622046900000|2021-05-26 16:35:00|3765|3764|3764|3763|3768|3767|3761|3760|244388
1622047200000|2021-05-26 16:40:00|3763|3762|3755|3754|3763|3762|3744|3743|455925
1622047500000|2021-05-26 16:45:00|3754|3753|3739|3738|3754|3753|3738|3737|336744
1622047800000|2021-05-26 16:50:00|3740|3739|3732|3731|3743|3742|3732|3731|399188
1622048100000|2021-05-26 16:55:00|3733|3732|3726|3725|3740|3739|3722|3721|610544
1622048400000|2021-05-26 17:00:00|3725|3724|3738|3737|3740|3739|3725|3724|332527
1622048700000|2021-05-26 17:05:00|3739|3739|3740|3739|3743|3742|3734|3733|354324
1622049000000|2021-05-26 17:10:00|3739|3738|3743|3742|3747|3747|3739|3738|283531
1622049300000|2021-05-26 17:15:00|3744|3743|3743|3742|3749|3748|3739|3738|283244
1622049600000|2021-05-26 17:20:00|3744|3743|3750|3749|3752|3751|3744|3743|281076
1622049900000|2021-05-26 17:25:00|3749|3748|3753|3752|3754|3753|3745|3744|305329
1622050200000|2021-05-26 17:30:00|3752|3751|3750|3749|3755|3754|3746|3745|235639
1622050500000|2021-05-26 17:35:00|3749|3748|3747|3746|3750|3749|3743|3742|183194
1622050800000|2021-05-26 17:40:00|3746|3745|3764|3763|3765|3764|3746|3745|268671
1622051100000|2021-05-26 17:45:00|3765|3764|3764|3763|3765|3764|3760|3759|219120
1622051400000|2021-05-26 17:50:00|3763|3762|3747|3746|3764|3763|3747|3746|242349
1622051700000|2021-05-26 17:55:00|3748|3747|3760|3759|3763|3762|3748|3747|257117
1622052000000|2021-05-26 18:00:00|3761|3760|3764|3763|3772|3771|3761|3760|426678
1622052300000|2021-05-26 18:05:00|3763|3762|3780|3779|3782|3781|3761|3760|578086
1622052600000|2021-05-26 18:10:00|3781|3780|3784|3783|3789|3788|3780|3779|336667
1622052900000|2021-05-26 18:15:00|3785|3784|3790|3789|3792|3791|3784|3783|460207
1622053200000|2021-05-26 18:20:00|3791|3790|3802|3801|3808|3807|3791|3790|1149997
1622053500000|2021-05-26 18:25:00|3801|3800|3795|3794|3802|3801|3792|3791|379150
1622053800000|2021-05-26 18:30:00|3794|3793|3794|3793|3804|3803|3793|3792|416962
1622054100000|2021-05-26 18:35:00|3795|3794|3797|3796|3804|3803|3795|3794|264401
1622054400000|2021-05-26 18:40:00|3798|3797|3793|3792|3801|3800|3791|3790|372702
1622054700000|2021-05-26 18:45:00|3794|3793|3796|3795|3797|3796|3791|3790|228081
1622055000000|2021-05-26 18:50:00|3797|3796|3796|3795|3799|3798|3792|3791|144032
1622055300000|2021-05-26 18:55:00|3795|3794|3800|3799|3801|3800|3792|3791|325094
1622055600000|2021-05-26 19:00:00|3799|3798|3785|3784|3802|3801|3779|3778|484011
1622055900000|2021-05-26 19:05:00|3784|3783|3783|3782|3788|3787|3781|3780|228575
1622056200000|2021-05-26 19:10:00|3784|3783|3796|3795|3797|3796|3781|3780|331215
1622056500000|2021-05-26 19:15:00|3795|3794|3791|3790|3796|3795|3788|3787|349905
1622056800000|2021-05-26 19:20:00|3792|3791|3790|3789|3795|3794|3787|3786|337839
1622057100000|2021-05-26 19:25:00|3791|3790|3788|3787|3795|3794|3784|3783|222720
1622057400000|2021-05-26 19:30:00|3787|3786|3784|3783|3787|3786|3781|3780|197659
1622057700000|2021-05-26 19:35:00|3783|3782|3776|3775|3785|3784|3776|3775|322128
1622058000000|2021-05-26 19:40:00|3775|3774|3777|3776|3778|3777|3769|3768|427414
1622058300000|2021-05-26 19:45:00|3778|3777|3772|3771|3780|3779|3771|3770|321201
1622058600000|2021-05-26 19:50:00|3771|3770|3776|3775|3777|3776|3767|3766|547886
1622058900000|2021-05-26 19:55:00|3775|3774|3775|3773|3778|3777|3768|3767|841190
1622059200000|2021-05-26 20:00:00|3776|3775|3773|3772|3780|3778|3770|3765|32178
1622059500000|2021-05-26 20:05:00|3772|3771|3773|3770|3774|3772|3771|3770|29255
1622059800000|2021-05-26 20:10:00|3774|3771|3778|3774|3778|3776|3774|3770|11410
1622060100000|2021-05-26 20:15:00|3779|3775|3778|3776|3779|3777|3777|3775|14035
1622060400000|2021-05-26 20:20:00|3777|3777|3778|3777|3780|3779|3777|3776|6500
1622060700000|2021-05-26 20:25:00|3779|3776|3774|3771|3779|3776|3774|3771|4674
1622061000000|2021-05-26 20:30:00|3773|3772|3769|3765|3774|3772|3765|3761|22327
1622061300000|2021-05-26 20:35:00|3770|3766|3775|3772|3776|3775|3769|3766|4821
1622061600000|2021-05-26 20:40:00|3776|3773|3782|3779|3783|3782|3776|3772|17553
1622061900000|2021-05-26 20:45:00|3781|3778|3782|3779|3782|3780|3781|3778|5658
1622062200000|2021-05-26 20:50:00|3781|3777|3781|3780|3782|3780|3779|3777|2872
1622062500000|2021-05-26 20:55:00|3782|3779|3786|3781|3790|3784|3781|3779|9061
1622062800000|2021-05-26 21:00:00|3788|3785|3788|3786|3790|3788|3787|3785|5362
1622063100000|2021-05-26 21:05:00|3789|3788|3788|3786|3789|3788|3788|3786|3848
1622063400000|2021-05-26 21:10:00|3787|3785|3786|3784|3787|3785|3784|3781|3133
1622063700000|2021-05-26 21:15:00|3788|3783|3787|3785|3789|3788|3785|3782|5905
1622064000000|2021-05-26 21:20:00|3788|3787|3788|3787|3788|3787|3787|3786|4096
1622064300000|2021-05-26 21:25:00|3789|3789|3791|3790|3797|3795|3788|3789|10589
1622064600000|2021-05-26 21:30:00|3795|3789|3792|3792|3795|3792|3789|3787|3273
1622064900000|2021-05-26 21:35:00|3790|3788|3790|3785|3792|3790|3788|3785|17461
1622065200000|2021-05-26 21:40:00|3789|3787|3791|3788|3792|3790|3789|3787|5046
1622065500000|2021-05-26 21:45:00|3790|3789|3789|3788|3790|3790|3788|3785|6219
1622065800000|2021-05-26 21:50:00|3788|3785|3788|3784|3789|3787|3787|3784|7900
1622066100000|2021-05-26 21:55:00|3786|3785|3789|3786|3791|3789|3786|3785|3484
1622066400000|2021-05-26 22:00:00|3788|3784|3790|3784|3790|3788|3787|3784|3844
1622066700000|2021-05-26 22:05:00||3785||3786||3786||3784|5045
1622067000000|2021-05-26 22:10:00|3789|3785|3785|3784|3789|3785|3785|3784|1619
1622067300000|2021-05-26 22:15:00|3789|3786|3787|3786|3789|3786|3787|3786|2404
1622067600000|2021-05-26 22:20:00|3788|3785|3789|3788|3789|3788|3788|3784|1701
1622067900000|2021-05-26 22:25:00|3788|3786|3788|3785|3789|3787|3785|3784|3171
1622068200000|2021-05-26 22:30:00|3787||3787||3788||3787||961
1622068500000|2021-05-26 22:35:00|3786|3784|3786|3784|3786|3785|3785|3784|952
1622068800000|2021-05-26 22:40:00|3784|3785|3786|3782|3786|3785|3784|3782|2662
1622069100000|2021-05-26 22:45:00|3782|3781|3784|3782|3786|3783|3782|3780|3266
1622069400000|2021-05-26 22:50:00|3785|3785|3787|3786|3787|3786|3785|3783|5549
1622069700000|2021-05-26 22:55:00|3788|3787|3786|3782|3789|3788|3786|3782|8142
1622070000000|2021-05-26 23:00:00|3787|3783|3787|3785|3788|3787|3785|3783|1883
1622070300000|2021-05-26 23:05:00|3788|3786|3785|3782|3788|3786|3785|3782|3092
1622070600000|2021-05-26 23:10:00|3784|3781|3785|3784|3785|3784|3782|3780|6263
1622070900000|2021-05-26 23:15:00|3784|3780|3783|3781|3784|3781|3782|3780|2809
1622071200000|2021-05-26 23:20:00|3784|3780|3780|3778|3784|3780|3780|3778|6002
1622071500000|2021-05-26 23:25:00||3779||3778||3779||3778|3723
1622071800000|2021-05-26 23:30:00|3779||3780||3780||3779||9186
1622072100000|2021-05-26 23:35:00||3779||3779||3779||3779|1411
1622072400000|2021-05-26 23:40:00|3782|3780|3782|3778|3782|3780|3779|3777|3848
1622072700000|2021-05-26 23:45:00|3779|3780|3780|3779|3785|3780|3779|3777|5035
1622073000000|2021-05-26 23:50:00|3784|3780|3781|3779|3784|3780|3780|3779|3199
1622073300000|2021-05-26 23:55:00|3784|3780|3785|3782|3785|3783|3783|3780|6655
1622102400000|2021-05-27 08:00:00|4249|3379|3780|3774|4249|3782|3768|3379|15038
1622102700000|2021-05-27 08:05:00|3779|3779|3774|3770|3780|3779|3769|3764|4518
1622103000000|2021-05-27 08:10:00|3772|3771|3750|3743|3777|3772|3747|3743|7444
1622103300000|2021-05-27 08:15:00|3749|3748|3758|3752|3760|3755|3746|3743|3910
1622103600000|2021-05-27 08:20:00|3760|3755|3759|3755|3760|3758|3758|3755|739
1622103900000|2021-05-27 08:25:00|3758|3756|3765|3760|3770|3760|3758|3755|704
1622104200000|2021-05-27 08:30:00|3760|3758|3760|3758|3765|3758|3760|3758|519
1622104500000|2021-05-27 08:35:00|3759|3757|3755|3745|3759|3757|3747|3745|6907
1622104800000|2021-05-27 08:40:00|3747|3746|3755|3750|3755|3750|3747|3746|667
1622105100000|2021-05-27 08:45:00|3752|3752|3755|3750|3755|3752|3751|3746|2494
1622105400000|2021-05-27 08:50:00|3760|3751|3760|3751|3760|3755|3754|3750|2356
1622105700000|2021-05-27 08:55:00|3751|3750|3760|3751|3760|3751|3751|3750|1177
1622106000000|2021-05-27 09:00:00|3758|3750|3745|3740|3760|3750|3745|3740|5108
1622106300000|2021-05-27 09:05:00|3744|3743|3750|3730|3750|3744|3740|3726|4871
1622106600000|2021-05-27 09:10:00|3740|3736|3740|3730|3750|3738|3738|3730|1242
1622106900000|2021-05-27 09:15:00|3741|3738|3740|3738|3741|3740|3740|3730|727
1622107200000|2021-05-27 09:20:00|3741|3730|3733|3726|3741|3730|3726|3720|3492
1622107500000|2021-05-27 09:25:00|3730|3727|3732|3726|3733|3730|3730|3726|2714
1622107800000|2021-05-27 09:30:00|3728|3730|3728|3726|3728|3730|3728|3726|338
1622108100000|2021-05-27 09:35:00|3732|3727|3730|3728|3733|3732|3730|3727|2515
1622108400000|2021-05-27 09:40:00|3733|3730|3735|3731|3737|3731|3733|3730|5078
1622108700000|2021-05-27 09:45:00|3731|3730|3731|3730|3731|3730|3731|3730|463
1622109000000|2021-05-27 09:50:00|3735|3731|3750|3740|3750|3741|3735|3730|4613
1622109300000|2021-05-27 09:55:00|3749|3745|3750|3740|3750|3745|3747|3740|761
1622109600000|2021-05-27 10:00:00|3749||3750||3750||3749||354
1622109900000|2021-05-27 10:05:00|3747|3744|3749|3745|3750|3747|3747|3740|1523
1622110200000|2021-05-27 10:10:00|3750|3740|3749|3735|3750|3749|3749|3735|2243
1622110500000|2021-05-27 10:15:00||3740||3738||3740||3735|132
1622110800000|2021-05-27 10:20:00|3748|3746|3748|3745|3748|3746|3748|3738|107
1622111100000|2021-05-27 10:25:00||3739||3740||3740||3739|124
1622111400000|2021-05-27 10:30:00|3747||3747||3748||3747||108
1622111700000|2021-05-27 10:35:00|3746|3742|3752|3750|3752|3750|3746|3742|2895
1622112000000|2021-05-27 10:40:00|3755|3751|3758|3752|3758|3752|3755|3751|524
1622112300000|2021-05-27 10:45:00|3760|3758|3760|3750|3760|3758|3755|3750|823
1622112600000|2021-05-27 10:50:00||3755||3755||3755||3755|318
1622112900000|2021-05-27 10:55:00|3759||3760||3760||3759||247
1622113200000|2021-05-27 11:00:00|3765|3756|3760|3755|3765|3760|3760|3755|4510
1622113500000|2021-05-27 11:05:00|3758|3756|3772|3770|3775|3770|3756|3755|8430
1622113800000|2021-05-27 11:10:00|3774|3772|3773|3772|3775|3774|3772|3760|2830
1622114100000|2021-05-27 11:15:00|3772|3771|3769|3767|3772|3771|3767|3760|1688
1622114400000|2021-05-27 11:20:00|3770|3768|3765|3760|3770|3769|3763|3760|12972
1622114700000|2021-05-27 11:25:00|3764|3758|3761|3757|3764|3763|3759|3757|9290
1622115000000|2021-05-27 11:30:00|3759|3756|3760|3758|3768|3765|3756|3755|12641
1622115300000|2021-05-27 11:35:00|3761|3759|3765|3762|3768|3766|3760|3758|6581
1622115600000|2021-05-27 11:40:00|3766|3764|3757|3755|3766|3764|3757|3755|3285
1622115900000|2021-05-27 11:45:00|3756|3753|3764|3760|3765|3761|3753|3752|12856
1622116200000|2021-05-27 11:50:00|3763|3761|3769|3766|3771|3769|3763|3761|4704
1622116500000|2021-05-27 11:55:00|3770|3768|3776|3774|3776|3775|3770|3768|14872
1622116800000|2021-05-27 12:00:00|3775|3775|3784|3780|3785|3784|3774|3774|84087
1622117100000|2021-05-27 12:05:00|3782|3781|3772|3770|3783|3781|3772|3770|14395
1622117400000|2021-05-27 12:10:00|3773|3771|3775|3772|3775|3773|3770|3768|7220
1622117700000|2021-05-27 12:15:00|3773|3771|3768|3766|3773|3771|3763|3762|12567
1622118000000|2021-05-27 12:20:00|3771|3767|3766|3764|3771|3768|3765|3760|7290
1622118300000|2021-05-27 12:25:00|3767|3765|3770|3760|3772|3769|3766|3760|9120
1622118600000|2021-05-27 12:30:00|3768|3764|3775|3772|3775|3772|3768|3760|8017
1622118900000|2021-05-27 12:35:00|3774|3774|3783|3779|3783|3782|3774|3774|11274
1622119200000|2021-05-27 12:40:00|3782|3780|3780|3776|3785|3783|3780|3775|9759
1622119500000|2021-05-27 12:45:00|3779|3775|3790|3788|3792|3790|3776|3775|21217
1622119800000|2021-05-27 12:50:00|3791|3785|3791|3789|3795|3793|3787|3785|14882
1622120100000|2021-05-27 12:55:00|3790|3788|3785|3784|3791|3788|3782|3775|26496
1622120400000|2021-05-27 13:00:00|3784|3783|3791|3790|3793|3791|3784|3783|63562
1622120700000|2021-05-27 13:05:00|3790|3789|3794|3793|3795|3793|3788|3785|15310
1622121000000|2021-05-27 13:10:00|3795|3794|3797|3795|3799|3798|3795|3794|26056
1622121300000|2021-05-27 13:15:00|3796|3796|3796|3795|3797|3796|3794|3791|19768
1622121600000|2021-05-27 13:20:00|3797|3796|3814|3810|3814|3811|3797|3796|50744
1622121900000|2021-05-27 13:25:00|3812|3811|3805|3795|3818|3816|3796|3795|97410
1622122200000|2021-05-27 13:30:00|3810|3794|3776|3774|3811|3802|3759|3758|1721799
1622122500000|2021-05-27 13:35:00|3775|3775|3772|3770|3784|3783|3752|3751|1262422
1622122800000|2021-05-27 13:40:00|3771|3771|3730|3729|3772|3771|3729|3728|1279532
1622123100000|2021-05-27 13:45:00|3729|3728|3758|3757|3765|3764|3719|3718|1201854
1622123400000|2021-05-27 13:50:00|3759|3758|3806|3805|3807|3806|3757|3756|1200030
1622123700000|2021-05-27 13:55:00|3805|3804|3829|3828|3840|3839|3804|3803|1802065
1622124000000|2021-05-27 14:00:00|3828|3827|3828|3827|3848|3847|3821|3820|1105761
1622124300000|2021-05-27 14:05:00|3829|3828|3830|3829|3838|3837|3816|3815|832177
1622124600000|2021-05-27 14:10:00|3831|3830|3792|3791|3831|3830|3792|3791|1021808
1622124900000|2021-05-27 14:15:00|3791|3790|3809|3808|3825|3824|3784|3783|1077404
1622125200000|2021-05-27 14:20:00|3810|3809|3818|3817|3827|3826|3805|3804|788477
1622125500000|2021-05-27 14:25:00|3817|3816|3811|3810|3825|3824|3801|3800|479837
1622125800000|2021-05-27 14:30:00|3812|3811|3807|3806|3826|3825|3802|3801|505990
1622126100000|2021-05-27 14:35:00|3806|3805|3799|3798|3811|3810|3795|3794|493450
1622126400000|2021-05-27 14:40:00|3798|3797|3803|3802|3808|3807|3786|3785|604549
1622126700000|2021-05-27 14:45:00|3802|3801|3796|3795|3809|3808|3793|3792|401027
1622127000000|2021-05-27 14:50:00|3795|3794|3763|3762|3795|3794|3762|3761|773362
1622127300000|2021-05-27 14:55:00|3762|3761|3771|3770|3782|3781|3761|3760|566497
1622127600000|2021-05-27 15:00:00|3772|3771|3773|3772|3785|3784|3771|3770|388986
1622127900000|2021-05-27 15:05:00|3772|3771|3798|3797|3799|3798|3771|3770|384747
1622128200000|2021-05-27 15:10:00|3797|3796|3791|3790|3802|3801|3790|3789|273464
1622128500000|2021-05-27 15:15:00|3792|3791|3795|3794|3795|3794|3783|3782|235962
1622128800000|2021-05-27 15:20:00|3796|3795|3797|3796|3804|3803|3793|3792|260999
1622129100000|2021-05-27 15:25:00|3798|3797|3780|3779|3803|3802|3780|3779|398515
1622129400000|2021-05-27 15:30:00|3779|3778|3769|3768|3785|3783|3768|3767|409108
1622129700000|2021-05-27 15:35:00|3768|3767|3766|3765|3769|3768|3759|3758|572747
1622130000000|2021-05-27 15:40:00|3767|3766|3775|3774|3775|3774|3765|3764|264938
1622130300000|2021-05-27 15:45:00|3774|3773|3779|3778|3783|3782|3773|3772|225410
1622130600000|2021-05-27 15:50:00|3780|3777|3765|3764|3782|3781|3765|3764|258753
1622130900000|2021-05-27 15:55:00|3766|3765|3772|3771|3779|3778|3766|3764|289786
1622131200000|2021-05-27 16:00:00|3771|3770|3776|3775|3779|3778|3769|3768|245350
1622131500000|2021-05-27 16:05:00|3775|3774|3769|3768|3777|3776|3764|3763|173662
1622131800000|2021-05-27 16:10:00|3770|3767|3789|3788|3790|3789|3765|3764|375564
1622132100000|2021-05-27 16:15:00|3788|3787|3788|3787|3790|3789|3780|3779|342700
1622132400000|2021-05-27 16:20:00|3789|3788|3780|3779|3791|3790|3778|3777|219752
1622132700000|2021-05-27 16:25:00|3779|3778|3801|3800|3803|3802|3779|3778|454758
1622133000000|2021-05-27 16:30:00|3802|3801|3800|3799|3808|3807|3799|3799|351111
1622133300000|2021-05-27 16:35:00|3801|3800|3816|3815|3817|3816|3798|3798|377096
1622133600000|2021-05-27 16:40:00|3817|3816|3825|3824|3826|3825|3816|3816|423823
1622133900000|2021-05-27 16:45:00|3824|3823|3813|3812|3825|3824|3811|3810|280788
1622134200000|2021-05-27 16:50:00|3812|3811|3821|3820|3821|3820|3811|3810|235863
1622134500000|2021-05-27 16:55:00|3822|3821|3831|3830|3833|3833|3822|3821|501997
1622134800000|2021-05-27 17:00:00|3830|3829|3827|3826|3832|3831|3826|3825|323722
1622135100000|2021-05-27 17:05:00|3828|3827|3832|3831|3832|3831|3824|3823|216642
1622135400000|2021-05-27 17:10:00|3833|3832|3832|3831|3838|3837|3830|3829|293072
1622135700000|2021-05-27 17:15:00|3833|3832|3828|3827|3833|3832|3822|3821|371609
1622136000000|2021-05-27 17:20:00|3829|3828|3822|3821|3833|3832|3817|3816|361736
1622136300000|2021-05-27 17:25:00|3823|3822|3824|3823|3826|3825|3816|3815|207303
1622136600000|2021-05-27 17:30:00|3825|3824|3838|3837|3839|3838|3824|3823|217220
1622136900000|2021-05-27 17:35:00|3839|3838|3834|3833|3840|3839|3824|3823|361341
1622137200000|2021-05-27 17:40:00|3835|3834|3831|3830|3837|3836|3831|3830|201911
1622137500000|2021-05-27 17:45:00|3832|3831|3835|3834|3836|3836|3829|3828|200784
1622137800000|2021-05-27 17:50:00|3836|3835|3829|3828|3837|3836|3829|3828|176928
1622138100000|2021-05-27 17:55:00|3830|3829|3835|3834|3835|3834|3827|3826|164659
1622138400000|2021-05-27 18:00:00|3836|3835|3834|3833|3848|3847|3831|3830|475182
1622138700000|2021-05-27 18:05:00|3833|3832|3823|3822|3835|3834|3820|3819|253259
1622139000000|2021-05-27 18:10:00|3822|3821|3823|3822|3829|3828|3815|3814|270056
1622139300000|2021-05-27 18:15:00|3822|3821|3832|3831|3833|3832|3820|3819|245269
1622139600000|2021-05-27 18:20:00|3831|3830|3834|3833|3834|3833|3823|3822|219380
1622139900000|2021-05-27 18:25:00|3833|3832|3840|3839|3840|3839|3830|3829|195709
1622140200000|2021-05-27 18:30:00|3839|3838|3848|3847|3849|3848|3839|3838|287608
1622140500000|2021-05-27 18:35:00|3847|3846|3846|3845|3848|3847|3843|3842|161407
1622140800000|2021-05-27 18:40:00|3845|3844|3840|3839|3846|3845|3836|3835|166877
1622141100000|2021-05-27 18:45:00|3839|3838|3838|3837|3840|3839|3837|3836|135856
1622141400000|2021-05-27 18:50:00|3839|3838|3847|3846|3847|3846|3839|3838|252111
1622141700000|2021-05-27 18:55:00|3846|3847|3840|3839|3848|3847|3840|3839|210179
1622142000000|2021-05-27 19:00:00|3839|3838|3842|3841|3845|3844|3835|3834|219349
1622142300000|2021-05-27 19:05:00|3841|3840|3845|3844|3846|3845|3839|3838|151437
1622142600000|2021-05-27 19:10:00|3844|3843|3847|3846|3848|3847|3844|3843|233401
1622142900000|2021-05-27 19:15:00|3848|3847|3855|3854|3862|3861|3848|3847|891916
1622143200000|2021-05-27 19:20:00|3854|3853|3853|3852|3855|3854|3846|3845|312246
1622143500000|2021-05-27 19:25:00|3854|3853|3859|3858|3864|3863|3854|3853|454765
1622143800000|2021-05-27 19:30:00|3860|3859|3859|3858|3867|3866|3856|3855|331318
1622144100000|2021-05-27 19:35:00|3860|3859|3871|3870|3873|3872|3853|3852|565962
1622144400000|2021-05-27 19:40:00|3870|3869|3867|3866|3871|3870|3864|3863|337616
1622144700000|2021-05-27 19:45:00|3866|3865|3858|3857|3871|3870|3856|3855|397203
1622145000000|2021-05-27 19:50:00|3859|3858|3888|3887|3888|3887|3858|3857|845853
1622145300000|2021-05-27 19:55:00|3887|3886|3893|3892|3898|3897|3886|3885|1196447
1622145600000|2021-05-27 20:00:00|3895|3890|3891|3888|3898|3897|3891|3885|770259
1622145900000|2021-05-27 20:05:00|3895|3890|3890|3888|3895|3892|3889|3888|48578
1622146200000|2021-05-27 20:10:00|3889|3889|3892|3889|3893|3891|3889|3888|79073
1622146500000|2021-05-27 20:15:00|3890|3890|3891|3889|3892|3890|3890|3889|9236
1622146800000|2021-05-27 20:20:00|3890|3890|3895|3893|3895|3893|3888|3888|10572
1622147100000|2021-05-27 20:25:00|3894|3894|3894|3893|3895|3894|3893|3893|19816
1622147400000|2021-05-27 20:30:00|3895|3894|3895|3894|3895|3894|3894|3893|8704
1622147700000|2021-05-27 20:35:00|3898|3895|3898|3896|3898|3896|3897|3894|33983
1622148000000|2021-05-27 20:40:00|3897|3897|3896|3895|3898|3897|3896|3895|9619
1622148300000|2021-05-27 20:45:00|3897|3893|3899|3897|3899|3898|3896|3893|8261
1622148600000|2021-05-27 20:50:00|3898|3898|3897|3895|3899|3898|3895|3893|8181
1622148900000|2021-05-27 20:55:00|3898|3896|3897|3895|3899|3898|3897|3895|11845
1622149200000|2021-05-27 21:00:00|3895|3894|3891|3890|3895|3894|3891|3890|37141
1622149500000|2021-05-27 21:05:00|3890|3889|3889|3887|3891|3889|3888|3887|7780
1622149800000|2021-05-27 21:10:00|3888|3885|3885|3884|3889|3887|3885|3884|84674
1622150100000|2021-05-27 21:15:00|3887|3882|3892|3887|3892|3889|3886|3882|8310
1622150400000|2021-05-27 21:20:00|3890|3890|3892|3891|3892|3891|3890|3887|10736
1622150700000|2021-05-27 21:25:00|3893|3890|3892|3890|3893|3890|3891|3890|10557
1622151000000|2021-05-27 21:30:00|3891|3891|3891|3890|3891|3891|3891|3890|2758
1622151300000|2021-05-27 21:35:00|3892|3891|3892|3889|3892|3891|3890|3888|5145
1622151600000|2021-05-27 21:40:00|3890|3888|3890|3889|3890|3889|3890|3888|5476
1622151900000|2021-05-27 21:45:00||3888||3888||3888||3888|1265
1622152200000|2021-05-27 21:50:00|3889|3889|3890|3889|3890|3889|3889|3889|1739
1622152500000|2021-05-27 21:55:00|3889|3888|3890|3888|3890|3888|3889|3888|6181
1622152800000|2021-05-27 22:00:00|3891|3890|3894|3891|3895|3892|3890|3888|4655
1622153100000|2021-05-27 22:05:00|3895|3888|3895|3890|3895|3893|3894|3888|2126
1622153400000|2021-05-27 22:10:00|3894|3891|3894|3891|3894|3891|3894|3889|1614
1622153700000|2021-05-27 22:15:00|3893|3889|3894|3892|3894|3892|3893|3889|1760
1622154000000|2021-05-27 22:20:00|3891|3891|3894|3891|3894|3892|3891|3890|1341
1622154300000|2021-05-27 22:25:00|3892|3892|3894|3893|3895|3894|3892|3891|4118
1622154600000|2021-05-27 22:30:00|3895|3892|3894|3893|3895|3893|3894|3892|916
1622154900000|2021-05-27 22:35:00|||||||||605
1622155200000|2021-05-27 22:40:00|3891|3891|3892|3891|3892|3891|3891|3890|2352
1622155500000|2021-05-27 22:45:00||3890||3890||3890||3889|1459
1622155800000|2021-05-27 22:50:00|3891|3888|3892|3888|3892|3889|3889|3888|1425
1622156100000|2021-05-27 22:55:00||3889||3891||3891||3888|1788
1622156400000|2021-05-27 23:00:00|3893|3892|3893|3891|3893|3892|3893|3891|3254
1622156700000|2021-05-27 23:05:00|3892|3890|3892|3891|3892|3891|3891|3890|1774
1622157000000|2021-05-27 23:10:00|3894|3894|3897|3896|3897|3896|3894|3891|5898
1622157300000|2021-05-27 23:15:00|||||||||5847
1622157600000|2021-05-27 23:20:00|3898|3897|3899|3897|3899|3897|3898|3897|20502
1622157900000|2021-05-27 23:25:00|3898|3898|3899|3896|3900|3898|3898|3896|14080
1622158200000|2021-05-27 23:30:00|3894|3891|3897|3891|3899|3894|3894|3891|4800
1622158500000|2021-05-27 23:35:00|3896|3896|3898|3896|3898|3896|3892|3891|6377
1622158800000|2021-05-27 23:40:00|3896|3895|3900|3898|3900|3898|3896|3895|11124
1622159100000|2021-05-27 23:45:00|3899|3896|3900|3893|3900|3896|3895|3891|10009
1622159400000|2021-05-27 23:50:00|3899|3895|3897|3895|3899|3898|3897|3893|3399
1622159700000|2021-05-27 23:55:00|3896|3896|3899|3897|3899|3899|3896|3895|7051
1622188800000|2021-05-28 08:00:00|3895|3379|3890|3873|3897|3894|3886|3379|5081
1622189100000|2021-05-28 08:05:00|3889|3877|3885|3870|3889|3879|3865|3860|9265
1622189400000|2021-05-28 08:10:00|3875|3869|3870|3865|3890|3871|3870|3865|2130
1622189700000|2021-05-28 08:15:00|3869|3868|3877|3871|3889|3872|3869|3868|1130
1622190000000|2021-05-28 08:20:00|3872|3872|3888|3826|3890|3878|3820|3810|17743
1622190300000|2021-05-28 08:25:00|3873|3821|3867|3850|3888|3867|3861|3821|4634
1622190600000|2021-05-28 08:30:00|3866|3830|3866|3852|3867|3861|3857|3830|1530
1622190900000|2021-05-28 08:35:00|3860|3851|3865|3854|3866|3856|3852|3851|1815
1622191200000|2021-05-28 08:40:00|3862|3855|3861|3856|3865|3862|3861|3855|691
1622191500000|2021-05-28 08:45:00|3860||3860||3861||3858||618
1622191800000|2021-05-28 08:50:00||3855||3855||3857||3855|267
1622192100000|2021-05-28 08:55:00|3859|3854|3857|3854|3859|3858|3857|3854|735
1622192400000|2021-05-28 09:00:00|3858|3856|3859|3858|3859|3858|3858|3854|1681
1622192700000|2021-05-28 09:05:00|3861|3859|3862|3860|3862|3860|3860|3858|1494
1622193000000|2021-05-28 09:10:00|3865|3861|3865|3860|3865|3861|3865|3860|343
1622193300000|2021-05-28 09:15:00|3871|3861|3880|3865|3880|3870|3870|3860|4362
1622193600000|2021-05-28 09:20:00|3879|3870|3880|3875|3880|3875|3879|3870|275
1622193900000|2021-05-28 09:25:00|3879|3872|3872|3865|3880|3872|3872|3865|1800
1622194200000|2021-05-28 09:30:00|3880|3871|3885|3872|3888|3881|3880|3865|3141
1622194500000|2021-05-28 09:35:00|3881|3875|3886|3876|3886|3876|3881|3872|328
1622194800000|2021-05-28 09:40:00|3881|3873|3886|3885|3886|3885|3878|3872|1496
1622195100000|2021-05-28 09:45:00|3885|3872|3890|3886|3890|3887|3885|3872|3062
1622195400000|2021-05-28 09:50:00|3889|3887|3889|3886|3889|3889|3889|3886|956
1622195700000|2021-05-28 09:55:00|3888|3885|3889|3885|3889|3885|3888|3885|415
1622196000000|2021-05-28 10:00:00|3888|3887|3889|3887|3889|3887|3887|3885|1116
1622196300000|2021-05-28 10:05:00|3888|3885|3889|3881|3889|3885|3886|3872|1802
1622196600000|2021-05-28 10:10:00|3887|3882|3887|3881|3889|3882|3881|3879|403
1622196900000|2021-05-28 10:15:00|3882|3879|3879|3870|3887|3881|3879|3870|2921
1622197200000|2021-05-28 10:20:00|3880|3872|3880|3863|3889|3873|3864|3861|2650
1622197500000|2021-05-28 10:25:00|3876|3862|3880|3863|3880|3863|3866|3862|1034
1622197800000|2021-05-28 10:30:00|3867|3864|3879|3863|3880|3864|3867|3863|334
1622198100000|2021-05-28 10:35:00|3873|3862|3874|3871|3880|3879|3862|3860|8669
1622198400000|2021-05-28 10:40:00|3875|3872|3880|3875|3880|3875|3875|3871|2161
1622198700000|2021-05-28 10:45:00|3879|3876|3880|3870|3880|3876|3876|3870|1019
1622199000000|2021-05-28 10:50:00|3885|3871|3889|3881|3890|3881|3875|3870|4438
1622199300000|2021-05-28 10:55:00|3890|3889|3890|3881|3890|3889|3882|3881|1457
1622199600000|2021-05-28 11:00:00|3887|3886|3893|3892|3895|3893|3882|3880|9826
1622199900000|2021-05-28 11:05:00|3895|3890|3895|3894|3895|3894|3894|3890|3218
1622200200000|2021-05-28 11:10:00|3894|3893|3893|3891|3894|3894|3892|3890|6126
1622200500000|2021-05-28 11:15:00|3892|3892|3882|3881|3894|3893|3882|3881|6964
1622200800000|2021-05-28 11:20:00|3884|3882|3892|3888|3892|3890|3884|3882|4401
1622201100000|2021-05-28 11:25:00|3890|3889|3889|3886|3892|3891|3887|3886|4477
1622201400000|2021-05-28 11:30:00|3888|3888|3893|3892|3895|3894|3888|3888|4262
1622201700000|2021-05-28 11:35:00|3894|3893|3894|3892|3895|3894|3892|3891|6773
1622202000000|2021-05-28 11:40:00|3895|3894|3895|3893|3895|3894|3892|3891|6811
1622202300000|2021-05-28 11:45:00|||||||||322
1622202600000|2021-05-28 11:50:00|3894|3894|3892|3890|3894|3894|3892|3890|3111
1622202900000|2021-05-28 11:55:00|3893|3891|3894|3892|3894|3892|3890|3885|3149
1622203200000|2021-05-28 12:00:00|3893|3891|3888|3883|3893|3893|3885|3882|43284
1622203500000|2021-05-28 12:05:00|3890|3885|3889|3888|3892|3891|3889|3885|8841
1622203800000|2021-05-28 12:10:00|3890|3890|3879|3875|3893|3892|3879|3875|16995
1622204100000|2021-05-28 12:15:00|3878|3874|3880|3878|3890|3885|3870|3868|17250
1622204400000|2021-05-28 12:20:00|3881|3880|3882|3879|3890|3888|3881|3879|12185
1622204700000|2021-05-28 12:25:00|3881|3878|3885|3880|3885|3880|3879|3875|3669
1622205000000|2021-05-28 12:30:00|3883|3881|3889|3886|3895|3893|3883|3880|18867
1622205300000|2021-05-28 12:35:00|3890|3888|3886|3885|3890|3888|3886|3885|9853
1622205600000|2021-05-28 12:40:00|3887|3886|3890|3888|3890|3889|3887|3885|6690
1622205900000|2021-05-28 12:45:00|3889|3887|3890|3888|3898|3895|3887|3885|32213
1622206200000|2021-05-28 12:50:00|3889|3886|3888|3887|3889|3887|3887|3885|9780
1622206500000|2021-05-28 12:55:00|3889|3886|3886|3885|3897|3895|3886|3885|36763
1622206800000|2021-05-28 13:00:00|3887|3886|3883|3881|3892|3886|3881|3876|13616
1622207100000|2021-05-28 13:05:00|3882|3882|3883|3881|3883|3882|3882|3880|16717
1622207400000|2021-05-28 13:10:00|3884|3882|3889|3886|3899|3898|3883|3881|33557
1622207700000|2021-05-28 13:15:00|3891|3887|3883|3882|3891|3888|3882|3880|18969
1622208000000|2021-05-28 13:20:00|3884|3881|3884|3883|3884|3883|3881|3880|11516
1622208300000|2021-05-28 13:25:00|3885|3884|3879|3865|3890|3888|3862|3861|48219
1622208600000|2021-05-28 13:30:00|3884|3862|3899|3898|3900|3899|3836|3835|1810629
1622208900000|2021-05-28 13:35:00|3898|3896|3940|3939|3943|3942|3888|3887|1435259
1622209200000|2021-05-28 13:40:00|3941|3940|3943|3942|3956|3955|3928|3927|1566661
1622209500000|2021-05-28 13:45:00|3944|3943|3899|3898|3949|3948|3896|3895|1590347
1622209800000|2021-05-28 13:50:00|3898|3897|3877|3876|3904|3903|3855|3854|1943833
1622210100000|2021-05-28 13:55:00|3878|3877|3921|3920|3928|3927|3877|3876|2013392
1622210400000|2021-05-28 14:00:00|3922|3921|3961|3960|3970|3969|3922|3921|2064855
1622210700000|2021-05-28 14:05:00|3962|3961|3953|3952|3976|3975|3942|3941|1500925
1622211000000|2021-05-28 14:10:00|3954|3953|3914|3913|3959|3958|3912|3911|1044908
1622211300000|2021-05-28 14:15:00|3915|3914|3888|3887|3921|3920|3886|3885|1415623
1622211600000|2021-05-28 14:20:00|3889|3888|3887|3886|3907|3906|3883|3882|842734
1622211900000|2021-05-28 14:25:00|3888|3887|3868|3867|3894|3893|3867|3866|751696
1622212200000|2021-05-28 14:30:00|3869|3868|3915|3914|3917|3916|3868|3868|863972
1622212500000|2021-05-28 14:35:00|3914|3913|3898|3897|3914|3913|3886|3885|662899
1622212800000|2021-05-28 14:40:00|3899|3898|3878|3877|3906|3905|3878|3877|491031
1622213100000|2021-05-28 14:45:00|3877|3876|3862|3861|3887|3886|3858|3857|807470
1622213400000|2021-05-28 14:50:00|3861|3860|3858|3857|3867|3866|3854|3853|633617
1622213700000|2021-05-28 14:55:00|3859|3858|3847|3846|3865|3864|3842|3841|701007
1622214000000|2021-05-28 15:00:00|3848|3847|3868|3867|3877|3876|3848|3847|722679
1622214300000|2021-05-28 15:05:00|3869|3868|3878|3877|3883|3882|3867|3866|478158
1622214600000|2021-05-28 15:10:00|3877|3876|3884|3883|3884|3883|3871|3870|276211
1622214900000|2021-05-28 15:15:00|3883|3882|3874|3873|3883|3882|3866|3865|359559
1622215200000|2021-05-28 15:20:00|3875|3874|3860|3859|3878|3877|3856|3855|371734
1622215500000|2021-05-28 15:25:00|3859|3858|3846|3845|3859|3858|3840|3839|618382
1622215800000|2021-05-28 15:30:00|3847|3846|3831|3830|3849|3848|3824|3823|845957
1622216100000|2021-05-28 15:35:00|3830|3829|3831|3830|3843|3842|3828|3827|577493
1622216400000|2021-05-28 15:40:00|3830|3829|3832|3831|3834|3833|3818|3817|661565
1622216700000|2021-05-28 15:45:00|3831|3830|3839|3838|3845|3844|3830|3829|521864
1622217000000|2021-05-28 15:50:00|3840|3839|3855|3854|3855|3854|3839|3838|495969
1622217300000|2021-05-28 15:55:00|3854|3853|3850|3849|3856|3855|3849|3848|280225
1622217600000|2021-05-28 16:00:00|3849|3848|3841|3840|3850|3849|3838|3837|247522
1622217900000|2021-05-28 16:05:00|3840|3839|3830|3829|3841|3840|3830|3829|284922
1622218200000|2021-05-28 16:10:00|3831|3830|3832|3831|3840|3839|3830|3829|386704
1622218500000|2021-05-28 16:15:00|3833|3832|3848|3847|3849|3848|3833|3832|315516
1622218800000|2021-05-28 16:20:00|3847|3846|3833|3832|3847|3846|3831|3830|261702
1622219100000|2021-05-28 16:25:00|3832|3831|3840|3839|3847|3846|3831|3830|267999
1622219400000|2021-05-28 16:30:00|3839|3838|3845|3844|3848|3847|3837|3836|148671
1622219700000|2021-05-28 16:35:00|3844|3843|3860|3859|3860|3859|3842|3841|210204
1622220000000|2021-05-28 16:40:00|3859|3858|3868|3867|3868|3867|3858|3857|276382
1622220300000|2021-05-28 16:45:00|3869|3868|3875|3874|3876|3875|3865|3864|312651
1622220600000|2021-05-28 16:50:00|3874|3873|3881|3880|3885|3884|3873|3872|278594
1622220900000|2021-05-28 16:55:00|3882|3881|3878|3877|3888|3887|3875|3874|260097
1622221200000|2021-05-28 17:00:00|3879|3878|3889|3888|3892|3891|3879|3878|217610
1622221500000|2021-05-28 17:05:00|3890|3889|3904|3903|3904|3903|3890|3889|404501
1622221800000|2021-05-28 17:10:00|3905|3904|3883|3882|3905|3904|3882|3881|451690
1622222100000|2021-05-28 17:15:00|3882|3881|3879|3878|3883|3882|3872|3871|455413
1622222400000|2021-05-28 17:20:00|3878|3877|3869|3868|3878|3877|3867|3866|381355
1622222700000|2021-05-28 17:25:00|3870|3869|3866|3865|3876|3875|3866|3865|208062
1622223000000|2021-05-28 17:30:00|3867|3866|3874|3873|3883|3882|3867|3866|281079
1622223300000|2021-05-28 17:35:00|3873|3872|3869|3868|3880|3879|3869|3868|179162
1622223600000|2021-05-28 17:40:00|3870|3869|3874|3873|3875|3874|3868|3867|99114
1622223900000|2021-05-28 17:45:00|3875|3874|3880|3879|3880|3879|3873|3872|148940
1622224200000|2021-05-28 17:50:00|3879|3878|3884|3883|3887|3886|3879|3878|205104
1622224500000|2021-05-28 17:55:00|3883|3882|3884|3883|3885|3884|3879|3878|153677
1622224800000|2021-05-28 18:00:00|3885|3884|3888|3887|3890|3889|3881|3880|229155
1622225100000|2021-05-28 18:05:00|3887|3886|3886|3885|3889|3888|3882|3881|244635
1622225400000|2021-05-28 18:10:00|3885|3884|3884|3883|3886|3885|3879|3878|155946
1622225700000|2021-05-28 18:15:00|3883|3882|3883|3882|3886|3885|3881|3880|163721
1622226000000|2021-05-28 18:20:00|3882|3881|3882|3881|3885|3884|3878|3877|149661
1622226300000|2021-05-28 18:25:00|3883|3882|3888|3887|3890|3889|3879|3878|211677
1622226600000|2021-05-28 18:30:00|3887|3886|3879|3878|3888|3887|3876|3875|190144
1622226900000|2021-05-28 18:35:00|3880|3879|3879|3878|3880|3879|3875|3874|160189
1622227200000|2021-05-28 18:40:00|3880|3879|3879|3878|3883|3882|3878|3877|112703
1622227500000|2021-05-28 18:45:00|3880|3879|3870|3869|3881|3880|3869|3868|129673
1622227800000|2021-05-28 18:50:00|3869|3868|3886|3885|3886|3885|3869|3868|217942
1622228100000|2021-05-28 18:55:00|3885|3884|3881|3880|3886|3885|3876|3875|147835
1622228400000|2021-05-28 19:00:00|3880|3879|3872|3871|3885|3884|3871|3870|177364
1622228700000|2021-05-28 19:05:00|3871|3870|3875|3874|3878|3877|3871|3870|147775
1622229000000|2021-05-28 19:10:00|3874|3873|3863|3862|3875|3874|3857|3856|290711
1622229300000|2021-05-28 19:15:00|3862|3861|3860|3859|3863|3862|3852|3851|237011
1622229600000|2021-05-28 19:20:00|3861|3860|3855|3854|3861|3860|3853|3852|221696
1622229900000|2021-05-28 19:25:00|3854|3853|3858|3857|3860|3859|3853|3852|180675
1622230200000|2021-05-28 19:30:00|3857|3856|3841|3840|3857|3856|3841|3840|400040
1622230500000|2021-05-28 19:35:00|3842|3841|3855|3854|3855|3854|3842|3841|295396
1622230800000|2021-05-28 19:40:00|3854|3853|3845|3844|3854|3853|3843|3842|346465
1622231100000|2021-05-28 19:45:00|3846|3845|3840|3839|3846|3845|3835|3834|500022
1622231400000|2021-05-28 19:50:00|3841|3840|3847|3846|3850|3849|3841|3840|455207
1622231700000|2021-05-28 19:55:00|3846|3845|3862|3861|3865|3864|3843|3842|1655223
1622232000000|2021-05-28 20:00:00|3863|3855|3859|3850|3865|3862|3859|3850|2533677
1622232300000|2021-05-28 20:05:00|3858|3853|3855|3851|3858|3855|3853|3847|11827
1622232600000|2021-05-28 20:10:00|3853|3853|3855|3852|3858|3857|3853|3850|17260
1622232900000|2021-05-28 20:15:00|3853|3851|3855|3853|3857|3854|3853|3851|5200
1622233200000|2021-05-28 20:20:00|3857|3854|3856|3854|3857|3855|3856|3854|1905
1622233500000|2021-05-28 20:25:00|3855|3853|3855|3852|3855|3853|3855|3852|2175
1622233800000|2021-05-28 20:30:00|3854|3853|3856|3854|3856|3854|3854|3853|1936
1622234100000|2021-05-28 20:35:00|3855|3855|3854|3853|3856|3855|3854|3853|3257
1622234400000|2021-05-28 20:40:00||3852||3852||3853||3852|6074
1622234700000|2021-05-28 20:45:00|3853|3853|3854|3852|3854|3853|3853|3852|3070
1622235000000|2021-05-28 20:50:00|3853|3851|3852|3849|3853|3851|3848|3847|11549
1622235300000|2021-05-28 20:55:00|3854|3848|3851|3845|3854|3850|3845|3844|8382
1622534400000|2021-06-01 08:00:00|4550|3772|3950|3944|4550|3977|3947|3772|50265
1622534700000|2021-06-01 08:05:00|3960|3950|3970|3956|3980|3978|3949|3943|47897
1622535000000|2021-06-01 08:10:00|3960|3960|3977|3975|3978|3976|3953|3950|26966
1622535300000|2021-06-01 08:15:00|3980|3982|3980|3970|3988|3987|3968|3965|19005
1622535600000|2021-06-01 08:20:00|3973|3971|3960|3955|3980|3973|3960|3955|14694
1622535900000|2021-06-01 08:25:00|3959|3957|3968|3965|3970|3968|3959|3951|10870
1622536200000|2021-06-01 08:30:00|3969|3967|3969|3965|3977|3976|3966|3965|8815
1622536500000|2021-06-01 08:35:00|3968|3966|3958|3952|3970|3969|3958|3951|10621
1622536800000|2021-06-01 08:40:00|3957|3953|3952|3950|3959|3953|3951|3950|15783
1622537100000|2021-06-01 08:45:00|3959|3951|3959|3956|3970|3961|3954|3950|11331
1622537400000|2021-06-01 08:50:00|3960|3955|3966|3960|3969|3966|3959|3951|16650
1622537700000|2021-06-01 08:55:00|3965|3961|3976|3970|3977|3974|3965|3960|7598
1622538000000|2021-06-01 09:00:00|3975|3971|3972|3970|3980|3976|3972|3965|9869
1622538300000|2021-06-01 09:05:00|3980|3971|3975|3974|3980|3978|3971|3966|5920
1622538600000|2021-06-01 09:10:00|3977|3975|3975|3972|3979|3978|3975|3972|10169
1622538900000|2021-06-01 09:15:00|3974|3971|3969|3964|3975|3971|3965|3964|4851
1622539200000|2021-06-01 09:20:00|3968|3968|3975|3970|3975|3970|3968|3964|4618
1622539500000|2021-06-01 09:25:00|3970|3965|3977|3965|3978|3971|3970|3964|4507
1622539800000|2021-06-01 09:30:00|3972|3970|3977|3971|3977|3972|3972|3970|582
1622540100000|2021-06-01 09:35:00|3976|3973|3984|3971|3985|3985|3976|3971|12478
1622540400000|2021-06-01 09:40:00|3983|3980|3980|3978|3984|3980|3980|3971|1010
1622540700000|2021-06-01 09:45:00|3979|3971|3982|3971|3984|3980|3976|3971|6852
1622541000000|2021-06-01 09:50:00|3981|3973|3980|3974|3982|3981|3977|3971|3513
1622541300000|2021-06-01 09:55:00|3981|3975|3979|3975|3983|3982|3979|3975|7852
1622541600000|2021-06-01 10:00:00|3977|3976|3981|3977|3981|3978|3977|3975|8362
1622541900000|2021-06-01 10:05:00|3980|3975|3977|3976|3980|3976|3977|3975|3291
1622542200000|2021-06-01 10:10:00|3978|3975|3986|3980|3989|3987|3975|3970|25577
1622542500000|2021-06-01 10:15:00|3987|3982|3989|3986|3990|3986|3986|3980|5256
1622542800000|2021-06-01 10:20:00|3988|3987|3990|3986|3990|3989|3988|3986|5163
1622543100000|2021-06-01 10:25:00|3988|3987|3989|3988|3990|3988|3988|3986|3822
1622543400000|2021-06-01 10:30:00|3988|3986|3994|3991|3995|3993|3987|3986|11348
1622543700000|2021-06-01 10:35:00|3995|3992|4004|4000|4009|4006|3994|3991|72454
1622544000000|2021-06-01 10:40:00|4003|4001|4003|4000|4006|4004|4001|4000|7875
1622544300000|2021-06-01 10:45:00|4002|4001|4008|4006|4008|4007|4001|4000|5982
1622544600000|2021-06-01 10:50:00|4006|4005|4006|4005|4014|4013|4005|4000|8655
1622544900000|2021-06-01 10:55:00|4007|4006|4009|4005|4010|4008|4006|4003|6748
1622545200000|2021-06-01 11:00:00|4008|4000|3994|3991|4009|4005|3991|3990|63266
1622545500000|2021-06-01 11:05:00|3993|3990|4014|4010|4014|4012|3993|3990|57974
1622545800000|2021-06-01 11:10:00|4013|4011|4001|3999|4013|4013|3995|3992|20101
1622546100000|2021-06-01 11:15:00|4000|4000|4012|4009|4014|4012|4000|3999|13914
1622546400000|2021-06-01 11:20:00|4011|4008|4015|4013|4015|4014|4009|4005|15529
1622546700000|2021-06-01 11:25:00|4017|4014|4019|4015|4024|4023|4014|4013|43907
1622547000000|2021-06-01 11:30:00|4018|4016|4013|4011|4020|4020|4013|4010|16346
1622547300000|2021-06-01 11:35:00|4011|4010|4024|4023|4025|4023|4011|4010|29863
1622547600000|2021-06-01 11:40:00|4025|4024|4024|4022|4028|4027|4023|4022|25896
1622547900000|2021-06-01 11:45:00|4025|4023|4021|4018|4025|4024|4020|4018|19985
1622548200000|2021-06-01 11:50:00|4020|4017|4010|4006|4020|4017|4004|4003|29099
1622548500000|2021-06-01 11:55:00|4011|4009|4017|4015|4017|4015|4010|4009|10664
1622548800000|2021-06-01 12:00:00|4016|4014|4014|4013|4022|4019|4014|4013|314123
1622549100000|2021-06-01 12:05:00|4013|4012|4014|4013|4015|4014|4012|4010|22078
1622549400000|2021-06-01 12:10:00|4015|4014|4009|4007|4015|4014|4009|4007|32336
1622549700000|2021-06-01 12:15:00|4008|4006|4009|4008|4012|4009|4006|4005|32615
1622550000000|2021-06-01 12:20:00|4008|4007|4009|4008|4009|4008|4005|4003|22649
1622550300000|2021-06-01 12:25:00|4010|4009|4010|4009|4013|4012|4009|4008|38635
1622550600000|2021-06-01 12:30:00|4009|4008|4001|4000|4009|4008|4001|4000|29495
1622550900000|2021-06-01 12:35:00|4002|4001|4006|4005|4010|4009|4002|4000|28044
1622551200000|2021-06-01 12:40:00|4005|4004|4001|4000|4005|4004|4000|3999|62302
1622551500000|2021-06-01 12:45:00|4000|3999|4004|4002|4005|4004|4000|3999|49533
1622551800000|2021-06-01 12:50:00|4003|4003|4000|3998|4005|4003|3994|3992|48643
1622552100000|2021-06-01 12:55:00|3999|3999|3998|3997|4002|4001|3994|3992|65290
1622552400000|2021-06-01 13:00:00|3999|3998|3999|3996|4000|3999|3992|3991|90986
1622552700000|2021-06-01 13:05:00|4000|3997|4008|4006|4008|4007|3999|3996|71219
1622553000000|2021-06-01 13:10:00|4007|4005|4007|4005|4010|4009|4005|4005|69964
1622553300000|2021-06-01 13:15:00|4006|4006|4007|4006|4010|4009|4006|4005|26187
1622553600000|2021-06-01 13:20:00|4008|4007|4002|4001|4008|4007|4000|4000|42270
1622553900000|2021-06-01 13:25:00|4003|4002|3999|3997|4003|4002|3990|3990|65237
1622554200000|2021-06-01 13:30:00|4000|3996|4086|4085|4090|4089|3995|3992|3294680
1622554500000|2021-06-01 13:35:00|4087|4086|4109|4108|4125|4124|4080|4079|3301308
1622554800000|2021-06-01 13:40:00|4110|4109|4149|4148|4151|4150|4091|4090|3367139
1622555100000|2021-06-01 13:45:00|4148|4147|4096|4095|4149|4148|4084|4083|2665448
1622555400000|2021-06-01 13:50:00|4095|4096|4102|4101|4120|4119|4087|4086|1804550
1622555700000|2021-06-01 13:55:00|4103|4102|4133|4131|4136|4135|4088|4087|2038603
1622556000000|2021-06-01 14:00:00|4134|4132|4097|4096|4134|4133|4091|4090|1367136
1622556300000|2021-06-01 14:05:00|4096|4095|4097|4096|4116|4115|4091|4090|846074
1622556600000|2021-06-01 14:10:00|4096|4095|4052|4051|4107|4106|4049|4048|1773831
1622556900000|2021-06-01 14:15:00|4053|4052|4063|4062|4080|4079|4044|4043|1249625
1622557200000|2021-06-01 14:20:00|4062|4061|4066|4065|4069|4068|4034|4033|1631659
1622557500000|2021-06-01 14:25:00|4067|4066|4094|4093|4095|4094|4061|4060|1209440
1622557800000|2021-06-01 14:30:00|4095|4094|4109|4107|4119|4118|4093|4092|1521426
1622558100000|2021-06-01 14:35:00|4108|4106|4111|4110|4130|4129|4105|4103|1504566
1622558400000|2021-06-01 14:40:00|4112|4111|4140|4139|4148|4147|4111|4110|1376267
1622558700000|2021-06-01 14:45:00|4139|4138|4119|4118|4143|4142|4118|4117|1558142
1622559000000|2021-06-01 14:50:00|4120|4119|4139|4138|4140|4139|4114|4113|1261769
1622559300000|2021-06-01 14:55:00|4138|4137|4176|4175|4182|4181|4138|4137|2862230
1622559600000|2021-06-01 15:00:00|4177|4176|4151|4150|4177|4176|4143|4142|1783587
1622559900000|2021-06-01 15:05:00|4150|4149|4129|4128|4152|4151|4121|4120|1233493
1622560200000|2021-06-01 15:10:00|4128|4127|4136|4135|4151|4150|4125|4124|1003042
1622560500000|2021-06-01 15:15:00|4137|4136|4148|4147|4148|4147|4129|4128|740963
1622560800000|2021-06-01 15:20:00|4147|4146|4166|4165|4167|4166|4139|4138|1011590
1622561100000|2021-06-01 15:25:00|4167|4166|4165|4164|4173|4172|4157|4156|1024397
1622561400000|2021-06-01 15:30:00|4164|4163|4169|4168|4171|4170|4153|4152|761815
1622561700000|2021-06-01 15:35:00|4170|4169|4183|4182|4187|4186|4170|4169|1113821
1622562000000|2021-06-01 15:40:00|4184|4183|4189|4188|4190|4189|4175|4174|681516
1622562300000|2021-06-01 15:45:00|4190|4189|4157|4156|4190|4189|4154|4153|1010361
1622562600000|2021-06-01 15:50:00|4158|4157|4163|4162|4170|4169|4153|4152|635089
1622562900000|2021-06-01 15:55:00|4164|4163|4150|4149|4165|4164|4141|4140|683953
1622563200000|2021-06-01 16:00:00|4151|4150|4165|4164|4165|4164|4142|4141|883322
1622563500000|2021-06-01 16:05:00|4164|4163|4172|4171|4175|4174|4159|4158|844281
1622563800000|2021-06-01 16:10:00|4173|4172|4169|4168|4174|4173|4156|4155|586494
1622564100000|2021-06-01 16:15:00|4168|4167|4173|4172|4174|4173|4155|4154|505512
1622564400000|2021-06-01 16:20:00|4172|4171|4175|4174|4180|4179|4168|4167|505144
1622564700000|2021-06-01 16:25:00|4176|4175|4174|4174|4180|4179|4171|4170|326880
1622565000000|2021-06-01 16:30:00|4175|4173|4182|4181|4184|4183|4173|4172|460901
1622565300000|2021-06-01 16:35:00|4183|4182|4191|4190|4195|4194|4181|4180|757818
1622565600000|2021-06-01 16:40:00|4190|4189|4193|4192|4194|4193|4186|4185|398118
1622565900000|2021-06-01 16:45:00|4194|4193|4182|4181|4194|4193|4180|4179|448236
1622566200000|2021-06-01 16:50:00|4183|4182|4190|4189|4191|4190|4181|4180|351685
1622566500000|2021-06-01 16:55:00|4189|4188|4194|4193|4194|4193|4182|4181|360426
1622566800000|2021-06-01 17:00:00|4193|4192|4196|4195|4200|4199|4193|4192|562736
1622567100000|2021-06-01 17:05:00|4195|4194|4199|4198|4200|4199|4191|4190|453557
1622567400000|2021-06-01 17:10:00|4198|4199|4199|4198|4200|4199|4191|4190|546169
1622567700000|2021-06-01 17:15:00|4198|4197|4192|4191|4200|4199|4192|4191|308160
1622568000000|2021-06-01 17:20:00|4193|4192|4184|4183|4194|4193|4178|4177|682620
1622568300000|2021-06-01 17:25:00|4185|4184|4195|4194|4197|4196|4184|4183|429138
1622568600000|2021-06-01 17:30:00|4194|4193|4197|4196|4198|4197|4189|4188|342899
1622568900000|2021-06-01 17:35:00|4196|4195|4199|4198|4199|4198|4194|4193|341078
1622569200000|2021-06-01 17:40:00|4198|4197|4203|4202|4205|4204|4191|4190|1345446
1622569500000|2021-06-01 17:45:00|4204|4203|4220|4219|4225|4224|4204|4203|1367256
1622569800000|2021-06-01 17:50:00|4221|4220|4220|4219|4225|4224|4216|4215|568668
1622570100000|2021-06-01 17:55:00|4219|4218|4211|4210|4220|4219|4208|4207|478583
1622570400000|2021-06-01 18:00:00|4210|4209|4205|4204|4210|4209|4198|4197|728288
1622570700000|2021-06-01 18:05:00|4206|4205|4221|4220|4224|4223|4205|4204|533992
1622571000000|2021-06-01 18:10:00|4222|4221|4223|4222|4225|4224|4220|4219|469305
1622571300000|2021-06-01 18:15:00|4224|4223|4238|4237|4242|4241|4222|4221|866452
1622571600000|2021-06-01 18:20:00|4239|4238|4235|4234|4240|4239|4231|4230|374278
1622571900000|2021-06-01 18:25:00|4236|4235|4229|4228|4237|4236|4229|4228|418032
1622572200000|2021-06-01 18:30:00|4228|4227|4233|4232|4239|4238|4228|4227|453310
1622572500000|2021-06-01 18:35:00|4234|4233|4236|4235|4236|4235|4229|4228|365060
1622572800000|2021-06-01 18:40:00|4237|4236|4238|4237|4244|4243|4234|4233|452373
1622573100000|2021-06-01 18:45:00|4237|4236|4224|4223|4240|4239|4222|4221|412502
1622573400000|2021-06-01 18:50:00|4225|4224|4218|4217|4225|4224|4210|4209|673297
1622573700000|2021-06-01 18:55:00|4217|4216|4219|4218|4225|4224|4206|4205|575570
1622574000000|2021-06-01 19:00:00|4220|4219|4210|4209|4221|4220|4206|4205|394222
1622574300000|2021-06-01 19:05:00|4211|4210|4210|4209|4214|4213|4208|4207|313473
1622574600000|2021-06-01 19:10:00|4209|4208|4228|4227|4229|4228|4198|4198|774879
1622574900000|2021-06-01 19:15:00|4227|4226|4212|4211|4227|4226|4211|4210|550955
1622575200000|2021-06-01 19:20:00|4211|4210|4225|4224|4230|4229|4211|4210|591940
1622575500000|2021-06-01 19:25:00|4224|4223|4210|4209|4227|4226|4207|4206|538386
1622575800000|2021-06-01 19:30:00|4209|4208|4207|4206|4212|4211|4199|4198|640629
1622576100000|2021-06-01 19:35:00|4206|4205|4223|4222|4223|4222|4202|4201|665923
1622576400000|2021-06-01 19:40:00|4222|4221|4219|4218|4222|4222|4211|4210|567478
1622576700000|2021-06-01 19:45:00|4220|4219|4236|4235|4238|4237|4219|4218|1028348
1622577000000|2021-06-01 19:50:00|4237|4236|4240|4239|4240|4239|4229|4228|1073823
1622577300000|2021-06-01 19:55:00|4239|4238|4234|4231|4244|4243|4221|4220|1981080
1622577600000|2021-06-01 20:00:00|4240|4230|4241|4240|4245|4244|4230|4225|125799
1622577900000|2021-06-01 20:05:00|4240|4239|4236|4234|4240|4239|4233|4231|37430
1622578200000|2021-06-01 20:10:00|4238|4235|4233|4231|4238|4235|4231|4230|29212
1622578500000|2021-06-01 20:15:00|4234|4230|4235|4234|4235|4234|4234|4230|21709
1622578800000|2021-06-01 20:20:00|4236|4235|4237|4236|4238|4237|4236|4234|11862
1622579100000|2021-06-01 20:25:00|||||||||7383
1622579400000|2021-06-01 20:30:00|4238|4237|4240|4239|4241|4239|4237|4236|24711
1622579700000|2021-06-01 20:35:00|4241|4240|4242|4240|4245|4244|4240|4240|16274
1622580000000|2021-06-01 20:40:00|4240|4239|4238|4236|4242|4240|4238|4236|19420
1622580300000|2021-06-01 20:45:00|4239|4237|4239|4238|4240|4238|4237|4236|16136
1622580600000|2021-06-01 20:50:00|4240|4239|4245|4241|4246|4241|4240|4238|17584
1622580900000|2021-06-01 20:55:00|4244|4242|4243|4242|4245|4242|4242|4239|9999
1622581200000|2021-06-01 21:00:00|4245|4244|4245|4242|4246|4244|4243|4242|13202
1622581500000|2021-06-01 21:05:00|4244|4243|4244|4243|4244|4243|4243|4242|5901
1622581800000|2021-06-01 21:10:00|||||||||6015
1622582100000|2021-06-01 21:15:00|4243|4242|4240|4238|4244|4242|4239|4238|5979
1622582400000|2021-06-01 21:20:00|4242|4239|4248|4247|4248|4247|4242|4239|13919
1622582700000|2021-06-01 21:25:00|4247|4246|4247|4245|4248|4247|4246|4245|8539
1622583000000|2021-06-01 21:30:00|4246|4246|4246|4245|4246|4246|4246|4245|3718
1622583300000|2021-06-01 21:35:00|4247|4246|4247|4246|4248|4246|4245|4244|13906
1622583600000|2021-06-01 21:40:00|4248|4245|4248|4247|4248|4247|4248|4245|7007
1622583900000|2021-06-01 21:45:00|4249|4248|4249|4248|4249|4248|4248|4248|10667
1622584200000|2021-06-01 21:50:00|4248|4247|4250|4247|4250|4248|4248|4247|7279
1622584500000|2021-06-01 21:55:00|4249|4248|4250|4249|4250|4249|4248|4247|8421
1622584800000|2021-06-01 22:00:00|4248|4247|4243|4240|4248|4247|4243|4240|11983
1622585100000|2021-06-01 22:05:00|4242|4241|4240|4238|4242|4241|4239|4238|11955
1622585400000|2021-06-01 22:10:00|4241|4239|4249|4241|4249|4242|4241|4238|5521
1622585700000|2021-06-01 22:15:00|4248|4242|4238|4238|4249|4246|4238|4238|8597
1622586000000|2021-06-01 22:20:00|4242|4240|4240|4239|4242|4240|4240|4238|2198
1622586300000|2021-06-01 22:25:00|4241|4237|4239|4237|4241|4239|4238|4237|3780
1622586600000|2021-06-01 22:30:00|4238|4236|4238|4237|4239|4237|4238|4236|5597
1622586900000|2021-06-01 22:35:00|4239|4240|4247|4245|4247|4245|4239|4237|6238
1622587200000|2021-06-01 22:40:00|4248|4247|4250|4246|4250|4248|4245|4241|20733
1622587500000|2021-06-01 22:45:00|4249|4248|4244|4239|4249|4248|4240|4238|12966
1622587800000|2021-06-01 22:50:00|4240|4238|4240|4237|4244|4239|4239|4237|5386
1622588100000|2021-06-01 22:55:00|4239|4238|4236|4234|4240|4238|4236|4234|8947
1622588400000|2021-06-01 23:00:00|4235|4235|4235|4234|4235|4235|4235|4234|4683
1622588700000|2021-06-01 23:05:00|4236|4233|4234|4232|4236|4233|4233|4232|14286
1622589000000|2021-06-01 23:10:00|4236|4234|4234|4233|4236|4234|4233|4232|7841
1622589300000|2021-06-01 23:15:00|4233|4232|4233|4231|4234|4232|4233|4231|3553
1622589600000|2021-06-01 23:20:00|4232||4232||4233||4232||5742
1622589900000|2021-06-01 23:25:00|4233|4230|4234|4232|4234|4232|4233|4230|4203
1622590200000|2021-06-01 23:30:00|4235|4234|4236|4232|4236|4234|4234|4231|17100
1622590500000|2021-06-01 23:35:00|4234|4236|4244|4240|4244|4240|4234|4235|5918
1622590800000|2021-06-01 23:40:00|4243|4237|4248|4247|4249|4248|4243|4237|8548
1622591100000|2021-06-01 23:45:00|4249|4243|4245|4242|4249|4245|4244|4240|12849
1622591400000|2021-06-01 23:50:00|4244|4243|4242|4240|4245|4244|4239|4238|16704
1622591700000|2021-06-01 23:55:00|4241|4241|4249|4248|4249|4248|4241|4240|13790
1622620800000|2021-06-02 08:00:00|4440|4175|4240|4238|4440|4249|4219|4175|11473
1622621100000|2021-06-02 08:05:00|4238|4234|4238|4236|4240|4237|4235|4234|2250
1622621400000|2021-06-02 08:10:00|4240|4237|4249|4245|4249|4245|4240|4237|6195
1622621700000|2021-06-02 08:15:00|4247|4246|4241|4240|4249|4246|4241|4240|2765
1622622000000|2021-06-02 08:20:00|4245|4238|4249|4247|4249|4247|4244|4238|4510
1622622300000|2021-06-02 08:25:00|4250|4248|4256|4250|4264|4262|4250|4248|14028
1622622600000|2021-06-02 08:30:00|4258|4253|4260|4255|4264|4260|4249|4246|10543
1622622900000|2021-06-02 08:35:00|4259|4256|4264|4260|4264|4261|4258|4255|5110
1622623200000|2021-06-02 08:40:00|4265|4261|4260|4259|4267|4265|4260|4255|11429
1622623500000|2021-06-02 08:45:00|4264|4255|4260|4259|4264|4259|4257|4251|3484
1622623800000|2021-06-02 08:50:00|4262|4260|4268|4264|4268|4266|4260|4259|5326
1622624100000|2021-06-02 08:55:00|4267|4265|4259|4255|4268|4266|4259|4255|4379
1622624400000|2021-06-02 09:00:00|4263|4259|4261|4259|4265|4261|4261|4259|1369
1622624700000|2021-06-02 09:05:00|4260|4261|4250|4245|4265|4261|4250|4245|7130
1622625000000|2021-06-02 09:10:00|4249|4246|4254|4250|4256|4254|4247|4246|2911
1622625300000|2021-06-02 09:15:00|4256|4251|4256|4253|4260|4255|4254|4250|3221
1622625600000|2021-06-02 09:20:00|4255|4254|4256|4254|4256|4254|4255|4252|615
1622625900000|2021-06-02 09:25:00|4255|4253|4251|4250|4255|4253|4251|4250|2613
1622626200000|2021-06-02 09:30:00|4250|4246|4250|4247|4255|4250|4250|4246|3786
1622626500000|2021-06-02 09:35:00|4249|4246|4247|4245|4250|4246|4246|4245|5088
1622626800000|2021-06-02 09:40:00|4246|4246|4246|4245|4246|4246|4246|4245|6265
1622627100000|2021-06-02 09:45:00|4247|4246|4247|4245|4249|4247|4247|4245|6016
1622627400000|2021-06-02 09:50:00|4250|4246|4245|4241|4250|4247|4241|4240|3933
1622627700000|2021-06-02 09:55:00|4243|4242|4245|4242|4245|4244|4243|4241|957
1622628000000|2021-06-02 10:00:00|4243|4241|4237|4235|4245|4242|4237|4235|8773
1622628300000|2021-06-02 10:05:00|4236|4234|4235|4230|4242|4235|4234|4230|5028
1622628600000|2021-06-02 10:10:00|4234|4234|4244|4235|4245|4244|4234|4230|1742
1622628900000|2021-06-02 10:15:00|4245|4236|4247|4240|4247|4244|4245|4234|1612
1622629200000|2021-06-02 10:20:00|4244|4235|4244|4234|4247|4240|4244|4234|536
1622629500000|2021-06-02 10:25:00|4242|4235|4247|4244|4247|4245|4240|4234|5574
1622629800000|2021-06-02 10:30:00|4245|4245|4247|4244|4247|4246|4245|4243|2510
1622630100000|2021-06-02 10:35:00|4246|4243|4247|4244|4247|4246|4244|4243|2212
1622630400000|2021-06-02 10:40:00|4246|4245|4250|4247|4250|4247|4245|4243|6182
1622630700000|2021-06-02 10:45:00|4251|4248|4256|4254|4258|4256|4251|4247|4503
1622631000000|2021-06-02 10:50:00|4255|4253|4256|4251|4256|4253|4252|4251|2279
1622631300000|2021-06-02 10:55:00|4255||4252||4255||4252||594
1622631600000|2021-06-02 11:00:00|4254|4250|4240|4236|4255|4253|4236|4234|27045
1622631900000|2021-06-02 11:05:00|4239|4235|4244|4240|4247|4242|4236|4235|6918
1622632200000|2021-06-02 11:10:00|4245|4241|4245|4244|4245|4244|4243|4240|5141
1622632500000|2021-06-02 11:15:00|4247|4245|4247|4246|4250|4247|4246|4244|8968
1622632800000|2021-06-02 11:20:00|4246|4245|4231|4230|4246|4245|4227|4225|42278
1622633100000|2021-06-02 11:25:00|4230|4229|4221|4220|4234|4232|4221|4220|29968
1622633400000|2021-06-02 11:30:00|4222|4221|4222|4220|4226|4224|4221|4220|12401
1622633700000|2021-06-02 11:35:00|4221|4221|4215|4211|4222|4221|4204|4203|62887
1622634000000|2021-06-02 11:40:00|4214|4209|4207|4205|4215|4214|4206|4205|20396
1622634300000|2021-06-02 11:45:00|4206|4204|4207|4206|4211|4208|4204|4203|12810
1622634600000|2021-06-02 11:50:00|4208|4207|4210|4209|4211|4209|4207|4206|2985
1622634900000|2021-06-02 11:55:00|4211|4210|4214|4211|4220|4219|4211|4209|15352
1622635200000|2021-06-02 12:00:00|4216|4212|4223|4221|4230|4226|4216|4212|83918
1622635500000|2021-06-02 12:05:00|4224|4220|4214|4213|4225|4223|4214|4212|16912
1622635800000|2021-06-02 12:10:00|4215|4214|4200|4199|4215|4214|4200|4199|43615
1622636100000|2021-06-02 12:15:00|4199|4198|4186|4185|4200|4198|4186|4185|40085
1622636400000|2021-06-02 12:20:00|4187|4186|4200|4197|4200|4199|4187|4185|41674
1622636700000|2021-06-02 12:25:00|4199|4196|4206|4202|4207|4207|4193|4191|68888
1622637000000|2021-06-02 12:30:00|4207|4203|4195|4193|4218|4217|4190|4188|79437
1622637300000|2021-06-02 12:35:00|4196|4194|4206|4204|4210|4207|4196|4194|31650
1622637600000|2021-06-02 12:40:00|4205|4203|4196|4195|4205|4204|4196|4195|24522
1622637900000|2021-06-02 12:45:00|4197|4196|4200|4199|4201|4199|4197|4195|19940
1622638200000|2021-06-02 12:50:00|4201|4198|4208|4206|4208|4207|4201|4198|10768
1622638500000|2021-06-02 12:55:00|4209|4207|4213|4211|4215|4214|4207|4206|26520
1622638800000|2021-06-02 13:00:00|4212|4212|4207|4206|4212|4212|4203|4200|42013
1622639100000|2021-06-02 13:05:00|4206|4205|4202|4200|4209|4207|4202|4200|24237
1622639400000|2021-06-02 13:10:00|4203|4201|4202|4200|4210|4207|4201|4200|24738
1622639700000|2021-06-02 13:15:00|4201|4199|4209|4206|4210|4209|4196|4195|40584
1622640000000|2021-06-02 13:20:00|4208|4207|4209|4205|4211|4210|4202|4200|30697
1622640300000|2021-06-02 13:25:00|4210|4207|4218|4208|4220|4217|4208|4205|76834
1622640600000|2021-06-02 13:30:00|4215|4210|4207|4205|4272|4271|4195|4194|3096088
1622640900000|2021-06-02 13:35:00|4206|4204|4207|4206|4215|4214|4164|4163|1947807
1622641200000|2021-06-02 13:40:00|4208|4207|4232|4231|4239|4238|4198|4197|1858776
1622641500000|2021-06-02 13:45:00|4231|4230|4262|4260|4288|4286|4230|4229|1989277
1622641800000|2021-06-02 13:50:00|4263|4261|4264|4263|4265|4264|4229|4228|1485328
1622642100000|2021-06-02 13:55:00|4263|4262|4205|4204|4263|4262|4194|4194|1638124
1622642400000|2021-06-02 14:00:00|4204|4203|4204|4203|4207|4206|4178|4177|1255607
1622642700000|2021-06-02 14:05:00|4205|4204|4208|4207|4214|4213|4183|4182|1108042
1622643000000|2021-06-02 14:10:00|4207|4206|4198|4197|4222|4221|4187|4186|923711
1622643300000|2021-06-02 14:15:00|4197|4196|4216|4215|4224|4223|4184|4183|1091974
1622643600000|2021-06-02 14:20:00|4215|4214|4196|4195|4218|4217|4189|4188|901365
1622643900000|2021-06-02 14:25:00|4195|4194|4200|4198|4215|4214|4191|4190|640059
1622644200000|2021-06-02 14:30:00|4201|4199|4198|4197|4223|4222|4193|4192|825884
1622644500000|2021-06-02 14:35:00|4197|4196|4187|4186|4199|4198|4177|4176|994568
1622644800000|2021-06-02 14:40:00|4186|4185|4200|4199|4211|4210|4185|4184|727148
1622645100000|2021-06-02 14:45:00|4201|4200|4194|4193|4205|4204|4193|4192|387237
1622645400000|2021-06-02 14:50:00|4193|4192|4170|4169|4193|4192|4161|4160|1075876
1622645700000|2021-06-02 14:55:00|4169|4168|4158|4157|4169|4168|4154|4153|767394
1622646000000|2021-06-02 15:00:00|4159|4158|4159|4158|4167|4166|4150|4149|911051
1622646300000|2021-06-02 15:05:00|4158|4157|4149|4148|4159|4158|4145|4144|568630
1622646600000|2021-06-02 15:10:00|4148|4147|4147|4146|4154|4153|4139|4138|681447
1622646900000|2021-06-02 15:15:00|4146|4145|4133|4132|4147|4146|4127|4126|815948
1622647200000|2021-06-02 15:20:00|4134|4133|4112|4111|4134|4133|4096|4095|2086739
1622647500000|2021-06-02 15:25:00|4111|4110|4122|4121|4128|4127|4107|4106|813423
1622647800000|2021-06-02 15:30:00|4123|4122|4122|4121|4125|4124|4114|4113|589633
1622648100000|2021-06-02 15:35:00|4123|4122|4150|4149|4150|4149|4117|4116|708328
1622648400000|2021-06-02 15:40:00|4151|4150|4154|4153|4158|4157|4146|4145|506485
1622648700000|2021-06-02 15:45:00|4155|4154|4150|4149|4156|4155|4147|4146|371471
1622649000000|2021-06-02 15:50:00|4151|4150|4153|4152|4154|4153|4144|4143|338531
1622649300000|2021-06-02 15:55:00|4152|4151|4141|4140|4155|4154|4135|4134|458614
1622649600000|2021-06-02 16:00:00|4142|4141|4127|4126|4145|4144|4124|4123|471262
1622649900000|2021-06-02 16:05:00|4128|4127|4128|4127|4135|4134|4126|4125|304456
1622650200000|2021-06-02 16:10:00|4129|4128|4135|4134|4135|4134|4129|4128|231195
1622650500000|2021-06-02 16:15:00|4134|4133|4125|4124|4135|4134|4122|4121|355892
1622650800000|2021-06-02 16:20:00|4124|4123|4106|4105|4126|4125|4106|4105|491014
1622651100000|2021-06-02 16:25:00|4105|4104|4130|4129|4131|4130|4103|4102|612129
1622651400000|2021-06-02 16:30:00|4131|4130|4122|4121|4144|4143|4118|4117|671660
1622651700000|2021-06-02 16:35:00|4121|4120|4119|4118|4124|4123|4111|4110|409217
1622652000000|2021-06-02 16:40:00|4120|4119|4114|4113|4122|4121|4111|4110|303056
1622652300000|2021-06-02 16:45:00|4115|4114|4121|4120|4125|4124|4114|4113|301615
1622652600000|2021-06-02 16:50:00|4122|4121|4119|4118|4125|4124|4113|4112|250027
1622652900000|2021-06-02 16:55:00|4120|4119|4140|4139|4140|4139|4118|4117|421890
1622653200000|2021-06-02 17:00:00|4141|4140|4141|4140|4146|4145|4129|4128|335682
1622653500000|2021-06-02 17:05:00|4140|4139|4149|4148|4150|4149|4134|4133|264465
1622653800000|2021-06-02 17:10:00|4150|4149|4136|4135|4151|4150|4129|4128|375847
1622654100000|2021-06-02 17:15:00|4137|4136|4129|4128|4142|4141|4128|4127|274763
1622654400000|2021-06-02 17:20:00|4128|4127|4104|4103|4133|4132|4101|4100|512293
1622654700000|2021-06-02 17:25:00|4105|4104|4119|4118|4128|4127|4103|4102|448168
1622655000000|2021-06-02 17:30:00|4120|4119|4135|4134|4138|4137|4115|4114|367993
1622655300000|2021-06-02 17:35:00|4136|4135|4139|4138|4142|4141|4136|4135|310136
1622655600000|2021-06-02 17:40:00|4140|4139|4131|4130|4141|4140|4121|4120|355296
1622655900000|2021-06-02 17:45:00|4132|4131|4107|4106|4134|4133|4105|4104|353104
1622656200000|2021-06-02 17:50:00|4106|4105|4118|4117|4120|4119|4106|4105|248799
1622656500000|2021-06-02 17:55:00|4117|4116|4117|4116|4120|4119|4110|4109|213810
1622656800000|2021-06-02 18:00:00|4116|4115|4116|4115|4126|4125|4113|4112|282669
1622657100000|2021-06-02 18:05:00|4117|4116|4116|4115|4121|4120|4111|4110|189131
1622657400000|2021-06-02 18:10:00|4117|4116|4106|4105|4118|4117|4099|4098|634853
1622657700000|2021-06-02 18:15:00|4105|4104|4113|4112|4119|4118|4101|4100|405540
1622658000000|2021-06-02 18:20:00|4114|4113|4131|4130|4131|4130|4113|4113|306052
1622658300000|2021-06-02 18:25:00|4132|4131|4134|4133|4134|4133|4123|4122|289590
1622658600000|2021-06-02 18:30:00|4135|4134|4139|4138|4140|4139|4129|4128|295330
1622658900000|2021-06-02 18:35:00|4138|4137|4131|4130|4140|4139|4128|4127|223362
1622659200000|2021-06-02 18:40:00|4132|4131|4131|4130|4134|4133|4131|4130|143903
1622659500000|2021-06-02 18:45:00|4132|4131|4132|4131|4132|4131|4122|4121|209406
1622659800000|2021-06-02 18:50:00|4131|4130|4131|4130|4131|4130|4124|4123|160476
1622660100000|2021-06-02 18:55:00|4130|4129|4131|4130|4135|4134|4128|4127|170130
1622660400000|2021-06-02 19:00:00|4132|4131|4131|4130|4135|4134|4126|4125|170728
1622660700000|2021-06-02 19:05:00|4132|4131|4130|4129|4135|4134|4130|4129|149207
1622661000000|2021-06-02 19:10:00|4131|4130|4137|4136|4137|4136|4131|4130|260466
1622661300000|2021-06-02 19:15:00|4136|4135|4137|4136|4140|4139|4133|4132|263386
1622661600000|2021-06-02 19:20:00|4138|4137|4128|4127|4139|4138|4127|4126|295106
1622661900000|2021-06-02 19:25:00|4129|4128|4126|4125|4131|4130|4126|4125|227002
1622662200000|2021-06-02 19:30:00|4125|4124|4132|4131|4132|4131|4125|4124|254655
1622662500000|2021-06-02 19:35:00|4131|4130|4135|4134|4137|4136|4129|4128|273529
1622662800000|2021-06-02 19:40:00|4134|4133|4131|4130|4134|4133|4129|4128|286060
1622663100000|2021-06-02 19:45:00|4130|4129|4129|4128|4130|4129|4122|4121|381841
1622663400000|2021-06-02 19:50:00|4128|4127|4125|4124|4130|4129|4116|4115|579240
1622663700000|2021-06-02 19:55:00|4126|4125|4119|4116|4129|4128|4117|4116|1294075
1622664000000|2021-06-02 20:00:00|4117|4115|4129|4125|4131|4129|4117|4115|809763
1622664300000|2021-06-02 20:05:00|4128|4126|4129|4123|4129|4126|4127|4123|9233
1622664600000|2021-06-02 20:10:00|4128|4126|4122|4121|4128|4126|4122|4120|18219
1622664900000|2021-06-02 20:15:00|4121|4120|4122|4121|4122|4121|4121|4120|3791
1622665200000|2021-06-02 20:20:00|4121|4120|4122|4120|4122|4121|4121|4120|13965
1622665500000|2021-06-02 20:25:00|4121||4121||4122||4121||5556
1622665800000|2021-06-02 20:30:00|4120|4119|4117|4116|4121|4119|4117|4116|11401
1622666100000|2021-06-02 20:35:00|4121|4117|4121|4117|4121|4117|4117|4115|11017
1622666400000|2021-06-02 20:40:00|4120|4118|4120|4118|4121|4118|4120|4118|3087
1622666700000|2021-06-02 20:45:00|4119|4117|4120|4118|4120|4118|4118|4115|5139
1622667000000|2021-06-02 20:50:00|4121|4119|4126|4125|4129|4125|4121|4119|7041
1622667300000|2021-06-02 20:55:00|4125|4121|4129|4125|4129|4126|4124|4121|7680
1622667600000|2021-06-02 21:00:00|4128|4128|4125|4121|4129|4128|4125|4121|4722
1622667900000|2021-06-02 21:05:00|4122|4122|4120|4116|4122|4122|4120|4116|6544
1622668200000|2021-06-02 21:10:00|4122|4117|4120|4117|4122|4117|4120|4116|1735
1622668500000|2021-06-02 21:15:00|4119|4116|4119|4116|4120|4116|4119|4116|2047
1622668800000|2021-06-02 21:20:00|4118||4118||4118||4118||1157
1622669100000|2021-06-02 21:25:00|4117||4117||4118||4117||4302
1622669400000|2021-06-02 21:30:00|4116|4115|4117|4116|4118|4116|4116|4115|7721
1622669700000|2021-06-02 21:35:00|4118|4117|4116|4111|4118|4117|4116|4111|10161
1622670000000|2021-06-02 21:40:00|4112|4112|4116|4113|4117|4116|4112|4111|6100
1622670300000|2021-06-02 21:45:00|4117|4116|4116|4115|4117|4116|4116|4113|3034
1622670600000|2021-06-02 21:50:00|4115|4113|4116|4113|4116|4113|4114|4112|6040
1622670900000|2021-06-02 21:55:00|4115|4114|4115|4114|4115|4114|4113|4112|7920
1622671200000|2021-06-02 22:00:00|4114|4113|4115|4114|4115|4114|4114|4113|4644
1622671500000|2021-06-02 22:05:00|||||||||3699
1622671800000|2021-06-02 22:10:00|4116|4115|4120|4116|4120|4119|4116|4114|7463
1622672100000|2021-06-02 22:15:00|4119|4117|4119|4117|4119|4118|4119|4116|1132
1622672400000|2021-06-02 22:20:00|4118|4118|4119|4118|4119|4118|4118|4117|2654
1622672700000|2021-06-02 22:25:00|4120|4117|4119|4117|4120|4118|4119|4117|1256
1622673000000|2021-06-02 22:30:00|4120|4119|4121|4120|4122|4120|4120|4119|1467
1622673300000|2021-06-02 22:35:00|4122|4122|4125|4121|4125|4122|4122|4120|4910
1622673600000|2021-06-02 22:40:00|4124|4122|4124|4122|4124|4124|4124|4122|1805
1622673900000|2021-06-02 22:45:00||4123||4122||4123||4122|782
1622674200000|2021-06-02 22:50:00|4123||4124||4124||4123||1413
1622674500000|2021-06-02 22:55:00|4123|4120|4123|4121|4123|4121|4123|4120|576
1622674800000|2021-06-02 23:00:00|4122|4120|4122|4119|4123|4120|4120|4118|1961
1622675100000|2021-06-02 23:05:00|4123|4121|4122|4121|4123|4122|4122|4119|1657
1622675400000|2021-06-02 23:10:00|4121|4119|4122|4120|4122|4120|4120|4119|2261
1622675700000|2021-06-02 23:15:00|4125|4119|4128|4126|4128|4126|4125|4119|7545
1622676000000|2021-06-02 23:20:00|4127|4125|4125|4123|4128|4127|4124|4120|4712
1622676300000|2021-06-02 23:25:00|4123|4121|4125|4122|4125|4123|4123|4121|927
1622676600000|2021-06-02 23:30:00|4128|4123|4127|4125|4128|4125|4127|4123|616
1622676900000|2021-06-02 23:35:00|4126|4122|4127|4123|4127|4125|4122|4121|4285
1622677200000|2021-06-02 23:40:00|4125|4124|4125|4122|4125|4124|4125|4122|2165
1622677500000|2021-06-02 23:45:00|4124|4121|4124|4123|4125|4123|4122|4120|13344
1622677800000|2021-06-02 23:50:00|4123|4120|4124|4121|4125|4124|4123|4120|30593
1622678100000|2021-06-02 23:55:00|4125|4122|4127|4120|4127|4124|4124|4120|24982
1622707200000|2021-06-03 08:00:00|4825|3379|4098|4092|4825|4123|4095|3379|12457
1622707500000|2021-06-03 08:05:00|4095|4090|4058|4056|4095|4090|4057|4056|10013
1622707800000|2021-06-03 08:10:00|4059|4057|4049|4031|4059|4057|4045|4031|14676
1622708100000|2021-06-03 08:15:00|4048|4041|4035|4030|4048|4044|4030|4028|10489
1622708400000|2021-06-03 08:20:00|4039|4031|4050|4043|4057|4051|4039|4030|11192
1622708700000|2021-06-03 08:25:00|4051|4045|4050|4040|4055|4046|4044|4040|5405
1622709000000|2021-06-03 08:30:00|4044|4041|4044|4040|4050|4043|4041|4040|4527
1622709300000|2021-06-03 08:35:00|4042|4041|4050|4046|4050|4046|4041|4040|7400
1622709600000|2021-06-03 08:40:00|4049|4045|4065|4050|4080|4066|4046|4045|12134
1622709900000|2021-06-03 08:45:00|4064|4062|4049|4040|4065|4062|4049|4040|1648
1622710200000|2021-06-03 08:50:00|4047|4046|4042|4041|4052|4046|4042|4040|6644
1622710500000|2021-06-03 08:55:00|4052|4043|4041|4035|4052|4044|4035|4031|7425
1622710800000|2021-06-03 09:00:00|4039|4031|4029|4021|4043|4042|4021|4020|7652
1622711100000|2021-06-03 09:05:00|4024|4020|4030|4028|4030|4029|4021|4020|3407
1622711400000|2021-06-03 09:10:00|4038|4026|4038|4035|4038|4035|4030|4026|4041
1622711700000|2021-06-03 09:15:00|4035|4030|4028|4021|4038|4031|4028|4021|1828
1622712000000|2021-06-03 09:20:00|4026|4023|4030|4025|4030|4025|4023|4021|3347
1622712300000|2021-06-03 09:25:00|4038|4026|4035|4030|4038|4031|4026|4025|1729
1622712600000|2021-06-03 09:30:00|4036|4026|4036|4020|4036|4028|4018|4015|8468
1622712900000|2021-06-03 09:35:00|4034|4024|4030|4020|4036|4030|4018|4015|5374
1622713200000|2021-06-03 09:40:00|4029|4021|4024|4020|4029|4024|4024|4020|1497
1622713500000|2021-06-03 09:45:00|4029|4021|4037|4030|4038|4036|4025|4020|8046
1622713800000|2021-06-03 09:50:00|4036|4034|4039|4035|4043|4042|4036|4030|4297
1622714100000|2021-06-03 09:55:00|4036|4033|4036|4031|4036|4035|4035|4030|5425
1622714400000|2021-06-03 10:00:00||4033||4031||4033||4031|872
1622714700000|2021-06-03 10:05:00|4032|4033|4033|4030|4036|4033|4031|4030|8187
1622715000000|2021-06-03 10:10:00|4035|4031|4040|4030|4040|4033|4032|4030|1668
1622715300000|2021-06-03 10:15:00|4031|4032|4038|4033|4039|4033|4031|4030|1945
1622715600000|2021-06-03 10:20:00|4033|4031|4040|4033|4040|4038|4032|4030|5242
1622715900000|2021-06-03 10:25:00|4039|4032|4038|4031|4040|4034|4038|4030|1263
1622716200000|2021-06-03 10:30:00|4035|4033|4035|4030|4035|4033|4034|4030|3758
1622716500000|2021-06-03 10:35:00|4032|4031|4029|4026|4035|4032|4029|4025|4047
1622716800000|2021-06-03 10:40:00|4028|4027|4037|4021|4037|4027|4024|4021|4638
1622717100000|2021-06-03 10:45:00|4030|4025|4029|4021|4037|4025|4025|4021|1360
1622717400000|2021-06-03 10:50:00|4030|4020|4014|4011|4030|4020|4014|4011|8262
1622717700000|2021-06-03 10:55:00|4015|4012|4015|4007|4020|4018|4009|4007|7994
1622718000000|2021-06-03 11:00:00|4019|4010|4015|4013|4028|4026|4014|4010|32296
1622718300000|2021-06-03 11:05:00|4019|4014|4002|4000|4019|4015|4002|4000|21453
1622718600000|2021-06-03 11:10:00|4001|4001|3992|3991|4015|4010|3991|3990|50213
1622718900000|2021-06-03 11:15:00|3994|3993|3977|3976|3994|3993|3976|3975|34436
1622719200000|2021-06-03 11:20:00|3978|3977|3993|3991|4000|3999|3975|3971|28973
1622719500000|2021-06-03 11:25:00|3994|3992|3995|3994|3997|3995|3990|3989|12704
1622719800000|2021-06-03 11:30:00|3994|3993|3995|3994|4000|3999|3991|3990|14329
1622720100000|2021-06-03 11:35:00|3994|3993|4000|3999|4011|4010|3994|3992|33535
1622720400000|2021-06-03 11:40:00|3998|3998|4000|3997|4000|3999|3990|3990|24416
1622720700000|2021-06-03 11:45:00|3999|3995|3993|3992|4000|3997|3984|3981|40085
1622721000000|2021-06-03 11:50:00|3995|3993|3995|3993|4000|3995|3985|3984|13008
1622721300000|2021-06-03 11:55:00|3997|3995|3988|3985|3997|3995|3987|3985|10517
1622721600000|2021-06-03 12:00:00|3989|3987|3989|3986|4000|3998|3985|3982|180870
1622721900000|2021-06-03 12:05:00|3987|3987|3990|3986|3993|3990|3982|3980|21735
1622722200000|2021-06-03 12:10:00|3992|3988|3990|3986|3992|3990|3986|3983|10922
1622722500000|2021-06-03 12:15:00|3988|3985|4002|4000|4003|4002|3983|3981|56705
1622722800000|2021-06-03 12:20:00|4003|4001|4004|4000|4008|4006|4001|4000|19183
1622723100000|2021-06-03 12:25:00|4003|4001|4010|4008|4010|4009|3995|3993|27467
1622723400000|2021-06-03 12:30:00|4011|4007|4009|4005|4012|4010|4005|4003|20816
1622723700000|2021-06-03 12:35:00|4008|4007|4020|4017|4021|4020|4008|4005|41569
1622724000000|2021-06-03 12:40:00|4021|4018|4021|4020|4021|4020|4017|4016|13021
1622724300000|2021-06-03 12:45:00|4022|4021|4019|4018|4022|4021|4018|4017|21260
1622724600000|2021-06-03 12:50:00|4018|4017|4025|4023|4025|4024|4017|4016|15607
1622724900000|2021-06-03 12:55:00|4024|4024|4019|4016|4024|4024|4015|4014|47018
1622725200000|2021-06-03 13:00:00|4020|4018|4029|4028|4030|4029|4016|4015|60969
1622725500000|2021-06-03 13:05:00|4028|4027|4038|4036|4046|4043|4028|4027|74728
1622725800000|2021-06-03 13:10:00|4039|4037|4043|4041|4048|4047|4038|4035|67693
1622726100000|2021-06-03 13:15:00|4045|4042|4040|4038|4045|4043|4037|4035|22096
1622726400000|2021-06-03 13:20:00|4038|4035|4050|4048|4050|4049|4038|4035|23847
1622726700000|2021-06-03 13:25:00|4051|4049|4093|4077|4093|4089|4051|4049|70625
1622727000000|2021-06-03 13:30:00|4092|4067|4120|4119|4133|4129|4076|4064|2108166
1622727300000|2021-06-03 13:35:00|4119|4118|4066|4064|4122|4121|4054|4053|1401937
1622727600000|2021-06-03 13:40:00|4065|4065|4037|4035|4094|4093|4032|4032|1287255
1622727900000|2021-06-03 13:45:00|4036|4034|4043|4042|4071|4070|4032|4031|1034074
1622728200000|2021-06-03 13:50:00|4042|4041|4109|4108|4110|4109|4039|4038|1038356
1622728500000|2021-06-03 13:55:00|4108|4107|4138|4136|4150|4149|4101|4100|1520395
1622728800000|2021-06-03 14:00:00|4137|4135|4169|4168|4174|4173|4131|4130|1457658
1622729100000|2021-06-03 14:05:00|4170|4169|4161|4159|4176|4175|4132|4131|1229413
1622729400000|2021-06-03 14:10:00|4160|4158|4149|4147|4165|4164|4134|4133|695889
1622729700000|2021-06-03 14:15:00|4148|4148|4136|4135|4150|4149|4116|4115|902218
1622730000000|2021-06-03 14:20:00|4135|4134|4161|4160|4167|4166|4127|4126|868988
1622730300000|2021-06-03 14:25:00|4162|4161|4171|4170|4177|4176|4152|4151|873679
1622730600000|2021-06-03 14:30:00|4170|4169|4193|4192|4197|4196|4163|4162|1085360
1622730900000|2021-06-03 14:35:00|4192|4191|4189|4188|4196|4195|4171|4170|814961
1622731200000|2021-06-03 14:40:00|4188|4187|4212|4211|4214|4213|4170|4169|1041620
1622731500000|2021-06-03 14:45:00|4211|4210|4234|4233|4238|4237|4209|4208|1176264
1622731800000|2021-06-03 14:50:00|4235|4234|4219|4218|4237|4235|4210|4209|946149
1622732100000|2021-06-03 14:55:00|4220|4219|4226|4225|4228|4227|4203|4202|658577
1622732400000|2021-06-03 15:00:00|4227|4226|4174|4173|4227|4226|4173|4172|791564
1622732700000|2021-06-03 15:05:00|4173|4174|4175|4174|4189|4188|4169|4169|646876
1622733000000|2021-06-03 15:10:00|4174|4173|4170|4169|4179|4178|4165|4164|541211
1622733300000|2021-06-03 15:15:00|4171|4170|4148|4147|4174|4173|4141|4140|796002
1622733600000|2021-06-03 15:20:00|4149|4148|4151|4150|4159|4158|4142|4141|421513
1622733900000|2021-06-03 15:25:00|4150|4149|4169|4168|4171|4170|4146|4145|519555
1622734200000|2021-06-03 15:30:00|4168|4167|4146|4145|4172|4171|4146|4145|305588
1622734500000|2021-06-03 15:35:00|4145|4144|4160|4159|4160|4159|4142|4141|360028
1622734800000|2021-06-03 15:40:00|4161|4160|4151|4150|4162|4161|4142|4141|295045
1622735100000|2021-06-03 15:45:00|4150|4149|4144|4143|4150|4149|4136|4135|445656
1622735400000|2021-06-03 15:50:00|4145|4144|4129|4128|4145|4144|4127|4126|347517
1622735700000|2021-06-03 15:55:00|4130|4129|4158|4157|4159|4158|4130|4129|427157
1622736000000|2021-06-03 16:00:00|4159|4158|4165|4164|4172|4171|4156|4155|508465
1622736300000|2021-06-03 16:05:00|4164|4163|4168|4167|4171|4170|4157|4156|304224
1622736600000|2021-06-03 16:10:00|4167|4166|4157|4156|4169|4168|4156|4155|214573
1622736900000|2021-06-03 16:15:00|4156|4155|4160|4159|4165|4164|4147|4146|287925
1622737200000|2021-06-03 16:20:00|4161|4160|4152|4151|4161|4160|4151|4150|173557
1622737500000|2021-06-03 16:25:00|4151|4150|4171|4170|4176|4175|4151|4150|297661
1622737800000|2021-06-03 16:30:00|4170|4169|4171|4170|4174|4173|4162|4161|203249
1622738100000|2021-06-03 16:35:00|4172|4171|4178|4177|4178|4177|4168|4167|223966
1622738400000|2021-06-03 16:40:00|4179|4178|4185|4184|4188|4187|4174|4173|252173
1622738700000|2021-06-03 16:45:00|4184|4183|4176|4175|4188|4187|4171|4170|324919
1622739000000|2021-06-03 16:50:00|4177|4176|4174|4173|4178|4177|4167|4166|175822
1622739300000|2021-06-03 16:55:00|4175|4174|4191|4190|4193|4192|4171|4170|381804
1622739600000|2021-06-03 17:00:00|4190|4189|4177|4176|4190|4190|4174|4173|251114
1622739900000|2021-06-03 17:05:00|4176|4175|4172|4171|4177|4176|4162|4161|229120
1622740200000|2021-06-03 17:10:00|4173|4172|4168|4167|4179|4178|4165|4164|223113
1622740500000|2021-06-03 17:15:00|4169|4168|4182|4181|4185|4184|4168|4167|233863
1622740800000|2021-06-03 17:20:00|4181|4182|4175|4174|4184|4183|4175|4174|183596
1622741100000|2021-06-03 17:25:00|4174|4173|4170|4169|4179|4178|4164|4163|187542
1622741400000|2021-06-03 17:30:00|4169|4168|4164|4163|4173|4172|4160|4159|205944
1622741700000|2021-06-03 17:35:00|4165|4164|4161|4160|4168|4167|4156|4155|270570
1622742000000|2021-06-03 17:40:00|4162|4161|4142|4141|4172|4171|4131|4130|733145
1622742300000|2021-06-03 17:45:00|4143|4142|4135|4134|4166|4165|4132|4131|1394203
1622742600000|2021-06-03 17:50:00|4134|4133|4124|4123|4141|4140|4122|4121|645058
1622742900000|2021-06-03 17:55:00|4123|4122|4134|4133|4139|4138|4120|4119|455942
1622743200000|2021-06-03 18:00:00|4135|4134|4132|4131|4135|4134|4116|4115|519744
1622743500000|2021-06-03 18:05:00|4131|4130|4143|4142|4152|4152|4131|4130|511364
1622743800000|2021-06-03 18:10:00|4144|4143|4131|4130|4144|4143|4127|4126|287857
1622744100000|2021-06-03 18:15:00|4130|4129|4118|4117|4131|4130|4109|4108|508404
1622744400000|2021-06-03 18:20:00|4117|4116|4110|4109|4123|4122|4105|4104|462342
1622744700000|2021-06-03 18:25:00|4111|4110|4111|4110|4119|4118|4107|4106|373456
1622745000000|2021-06-03 18:30:00|4112|4111|4105|4104|4120|4119|4105|4104|386790
1622745300000|2021-06-03 18:35:00|4104|4103|4098|4097|4111|4110|4094|4093|625859
1622745600000|2021-06-03 18:40:00|4097|4096|4104|4103|4108|4107|4093|4092|347820
1622745900000|2021-06-03 18:45:00|4105|4104|4115|4114|4120|4119|4102|4101|420391
1622746200000|2021-06-03 18:50:00|4116|4115|4125|4124|4128|4127|4113|4112|440780
1622746500000|2021-06-03 18:55:00|4124|4123|4107|4106|4124|4123|4106|4105|282824
1622746800000|2021-06-03 19:00:00|4106|4105|4116|4115|4125|4124|4106|4105|200270
1622747100000|2021-06-03 19:05:00|4117|4116|4124|4123|4126|4125|4115|4114|336054
1622747400000|2021-06-03 19:10:00|4123|4122|4128|4127|4130|4129|4116|4115|275953
1622747700000|2021-06-03 19:15:00|4127|4126|4110|4109|4128|4127|4109|4108|204789
1622748000000|2021-06-03 19:20:00|4109|4108|4120|4119|4120|4119|4107|4106|317773
1622748300000|2021-06-03 19:25:00|4119|4118|4117|4116|4120|4119|4107|4106|222141
1622748600000|2021-06-03 19:30:00|4118|4117|4117|4116|4125|4124|4116|4115|295057
1622748900000|2021-06-03 19:35:00|4116|4115|4117|4116|4119|4118|4111|4110|259804
1622749200000|2021-06-03 19:40:00|4118|4117|4106|4105|4121|4120|4101|4100|372382
1622749500000|2021-06-03 19:45:00|4107|4106|4099|4098|4109|4108|4098|4097|366870
1622749800000|2021-06-03 19:50:00|4098|4097|4097|4096|4108|4107|4092|4091|663952
1622750100000|2021-06-03 19:55:00|4098|4097|4091|4090|4100|4099|4088|4087|818441
1622750400000|2021-06-03 20:00:00|4092|4089|4090|4087|4105|4094|4089|4087|39267
1622750700000|2021-06-03 20:05:00|4088|4085|4083|4082|4090|4085|4082|4081|8724
1622751000000|2021-06-03 20:10:00|4085|4081|4085|4082|4086|4085|4084|4081|17682
1622751300000|2021-06-03 20:15:00|4084|4081|4080|4073|4085|4084|4078|4073|19569
1622751600000|2021-06-03 20:20:00|4073|4072|4079|4075|4080|4076|4073|4071|8309
1622751900000|2021-06-03 20:25:00|4078|4077|4079|4076|4080|4078|4078|4075|7608
1622752200000|2021-06-03 20:30:00|4078|4075|4078|4077|4079|4077|4077|4075|5177
1622752500000|2021-06-03 20:35:00|4077|4075|4078|4075|4078|4075|4077|4075|2140
1622752800000|2021-06-03 20:40:00|4079|4076|4079|4078|4079|4078|4079|4076|4023
1622753100000|2021-06-03 20:45:00|4075|4074|4079|4076|4079|4076|4072|4071|8153
1622753400000|2021-06-03 20:50:00|4078|4075|4076|4073|4079|4077|4075|4072|4862
1622753700000|2021-06-03 20:55:00|4077|4072|4072|4070|4077|4075|4071|4070|6745
1622754000000|2021-06-03 21:00:00|4075|4071|4083|4073|4083|4080|4075|4071|17134
1622754300000|2021-06-03 21:05:00|4079|4072|4075|4073|4083|4080|4075|4072|7884
1622754600000|2021-06-03 21:10:00|4079|4074|4072|4070|4080|4074|4072|4070|2007
1622754900000|2021-06-03 21:15:00|4075|4068|4069|4065|4075|4068|4069|4065|2771
1622755200000|2021-06-03 21:20:00|4068|4061|4061|4060|4069|4062|4061|4060|4044
1622755500000|2021-06-03 21:25:00|4068|4061|4060|4056|4068|4063|4060|4056|10814
1622755800000|2021-06-03 21:30:00|4056|4054|4059|4054|4060|4054|4056|4051|32379
1622756100000|2021-06-03 21:35:00|4060|4058|4061|4055|4065|4061|4060|4054|4617
1622756400000|2021-06-03 21:40:00|4064|4060|4077|4075|4079|4075|4063|4060|4930
1622756700000|2021-06-03 21:45:00|4079|4077|4085|4076|4085|4080|4078|4075|4156
1622757000000|2021-06-03 21:50:00|4083|4080|4080|4065|4085|4082|4055|4053|6835
1622757300000|2021-06-03 21:55:00|4070|4070|4084|4074|4085|4075|4070|4070|3998
1622757600000|2021-06-03 22:00:00|4083|4084|4079|4075|4085|4084|4079|4074|1421
1622757900000|2021-06-03 22:05:00|4089|4086|4090|4089|4090|4089|4089|4086|8377
1622758200000|2021-06-03 22:10:00|4089|4085|4090|4082|4090|4088|4085|4075|3387
1622758500000|2021-06-03 22:15:00|4089|4080|4089|4080|4090|4080|4080|4076|6017
1622758800000|2021-06-03 22:20:00|4088|4081|4090|4087|4090|4087|4081|4080|6842
1622759100000|2021-06-03 22:25:00|4089|4080|4087|4080|4090|4080|4085|4080|2786
1622759400000|2021-06-03 22:30:00|4084|4076|4076|4075|4084|4076|4076|4074|1005
1622759700000|2021-06-03 22:35:00|4075|4074|4076|4076|4076|4076|4075|4072|1319
1622760000000|2021-06-03 22:40:00|4077|4074|4080|4079|4080|4079|4077|4074|2178
1622760300000|2021-06-03 22:45:00|4084||4080||4084||4080||1074
1622760600000|2021-06-03 22:50:00|4084|4080|4084|4079|4084|4080|4084|4079|591
1622760900000|2021-06-03 22:55:00|4079|4075|4079|4075|4079|4075|4075|4074|1791
1622761200000|2021-06-03 23:00:00||4076||4075||4076||4075|857
1622761500000|2021-06-03 23:05:00|4075|4074|4074|4072|4075|4074|4074|4072|1866
1622761800000|2021-06-03 23:10:00|4073|4073|4074|4073|4074|4073|4073|4073|2346
1622762100000|2021-06-03 23:15:00|4075|4072|4075|4071|4075|4074|4074|4071|2476
1622762400000|2021-06-03 23:20:00|4071|4070|4067|4063|4075|4071|4067|4060|2431
1622762700000|2021-06-03 23:25:00|4068|4066|4063|4055|4068|4066|4063|4055|7245
1622763000000|2021-06-03 23:30:00|4065|4059|4055|4053|4066|4060|4055|4053|3988
1622763300000|2021-06-03 23:35:00|4054|4054|4039|4038|4055|4054|4039|4038|25310
1622763600000|2021-06-03 23:40:00|4040|4037|4050|4035|4055|4040|4030|4027|33530
1622763900000|2021-06-03 23:45:00|4045|4036|4048|4041|4054|4041|4039|4035|9386
1622764200000|2021-06-03 23:50:00|4047|4040|4050|4048|4050|4048|4043|4040|10093
1622764500000|2021-06-03 23:55:00|4049|4045|4060|4056|4060|4056|4049|4045|9545
1622793600000|2021-06-04 08:00:00|4600|3379|4124|4110|4600|4122|4087|3379|5492
1622793900000|2021-06-04 08:05:00|4125|4111|4110|4104|4125|4111|4110|4102|3085
1622794200000|2021-06-04 08:10:00|4109|4105|4080|4065|4110|4105|4080|4065|5565
1622794500000|2021-06-04 08:15:00|4094|4080|4094|4080|4094|4090|4069|4060|9608
1622794800000|2021-06-04 08:20:00|4093|4081|4094|4087|4094|4088|4089|4081|1522
1622795100000|2021-06-04 08:25:00|4093|4081|4094|4081|4094|4089|4089|4079|441
1622795400000|2021-06-04 08:30:00|4089|4090|4105|4100|4105|4100|4089|4081|7255
1622795700000|2021-06-04 08:35:00|4120|4101|4105|4097|4120|4107|4100|4097|2842
1622796000000|2021-06-04 08:40:00|4099|4090|4089|4074|4105|4094|4089|4074|7939
1622796300000|2021-06-04 08:45:00|4087|4086|4080|4070|4089|4086|4078|4070|2025
1622796600000|2021-06-04 08:50:00|4089|4072|4089|4070|4089|4080|4071|4070|1632
1622796900000|2021-06-04 08:55:00|4077|4071|4077|4061|4077|4077|4070|4061|2188
1622797200000|2021-06-04 09:00:00||4066||4065||4066||4061|1267
1622797500000|2021-06-04 09:05:00|4073|4061|4060|4059|4089|4061|4060|4056|4917
1622797800000|2021-06-04 09:10:00|4089|4060|4089|4065|4089|4065|4083|4059|2746
1622798100000|2021-06-04 09:15:00|4079|4066|4079|4066|4080|4066|4079|4065|129
1622798400000|2021-06-04 09:20:00|4089|4065|4088|4061|4089|4065|4066|4061|1484
1622798700000|2021-06-04 09:25:00|4080|4062|4080|4067|4080|4070|4080|4062|2020
1622799000000|2021-06-04 09:30:00|4079|4070|4079|4074|4079|4074|4074|4067|497
1622799300000|2021-06-04 09:35:00|4080|4067|4078|4067|4080|4067|4074|4067|1271
1622799600000|2021-06-04 09:40:00|4080|4062|4080|4070|4080|4070|4074|4062|118
1622799900000|2021-06-04 09:45:00|4073|4063|4069|4062|4074|4063|4069|4062|516
1622800200000|2021-06-04 09:50:00|4070|4066|4079|4062|4079|4066|4069|4062|348
1622800500000|2021-06-04 09:55:00|4080|4067|4080|4063|4080|4067|4080|4062|279
1622800800000|2021-06-04 10:00:00||4071||4075||4075||4063|212
1622801100000|2021-06-04 10:05:00|4089|4077|4089|4083|4089|4083|4089|4077|353
1622801400000|2021-06-04 10:10:00|4087|4085|4090|4080|4100|4091|4085|4080|2796
1622801700000|2021-06-04 10:15:00|4089|4083|4083|4080|4090|4085|4083|4080|689
1622802000000|2021-06-04 10:20:00|4082|4075|4081|4080|4083|4080|4081|4075|543
1622802300000|2021-06-04 10:25:00|4083|4075|4090|4080|4090|4083|4080|4075|3489
1622802600000|2021-06-04 10:30:00|4088|4075|4067|4062|4090|4075|4067|4062|2817
1622802900000|2021-06-04 10:35:00|4065|4063|4070|4062|4070|4063|4064|4062|768
1622803200000|2021-06-04 10:40:00||4066||4066||4066||4066|141
1622803500000|2021-06-04 10:45:00|4080|4067|4090|4066|4090|4068|4080|4066|227
1622803800000|2021-06-04 10:50:00||4067||4067||4067||4067|82
1622804100000|2021-06-04 10:55:00||4077||4074||4077||4067|279
1622804400000|2021-06-04 11:00:00|4078|4066|4090|4081|4090|4088|4067|4066|13137
1622804700000|2021-06-04 11:05:00|4091|4084|4112|4106|4115|4113|4091|4081|21659
1622805000000|2021-06-04 11:10:00|4110|4110|4105|4102|4112|4110|4102|4100|12352
1622805300000|2021-06-04 11:15:00|4104|4103|4107|4105|4112|4107|4104|4102|4539
1622805600000|2021-06-04 11:20:00|4110|4106|4110|4109|4112|4109|4107|4105|3070
1622805900000|2021-06-04 11:25:00|4112|4110|4116|4115|4120|4119|4110|4109|12787
1622806200000|2021-06-04 11:30:00|4114|4113|4115|4113|4117|4115|4114|4113|3526
1622806500000|2021-06-04 11:35:00|4117|4114|4117|4115|4117|4116|4115|4112|4406
1622806800000|2021-06-04 11:40:00|4118|4116|4114|4105|4120|4118|4112|4105|10839
1622807100000|2021-06-04 11:45:00|4112|4102|4114|4112|4116|4113|4103|4102|5474
1622807400000|2021-06-04 11:50:00|4116|4113|4111|4109|4118|4116|4109|4107|10820
1622807700000|2021-06-04 11:55:00|4113|4108|4117|4113|4118|4113|4113|4107|4604
1622808000000|2021-06-04 12:00:00|4115|4112|4130|4126|4130|4129|4115|4111|68459
1622808300000|2021-06-04 12:05:00|4128|4125|4122|4120|4130|4129|4122|4120|27714
1622808600000|2021-06-04 12:10:00|4121|4119|4119|4117|4123|4121|4117|4113|9281
1622808900000|2021-06-04 12:15:00|4118|4116|4121|4117|4123|4121|4118|4115|5043
1622809200000|2021-06-04 12:20:00|4119|4116|4116|4113|4121|4116|4104|4102|32719
1622809500000|2021-06-04 12:25:00|4115|4112|4119|4114|4121|4116|4113|4112|4814
1622809800000|2021-06-04 12:30:00|4120|4115|4135|4134|4136|4135|4118|4114|66868
1622810100000|2021-06-04 12:35:00|4134|4132|4116|4111|4135|4133|4114|4111|41526
1622810400000|2021-06-04 12:40:00|4115|4112|4134|4128|4134|4128|4115|4112|20520
1622810700000|2021-06-04 12:45:00|4133|4129|4127|4124|4134|4130|4124|4123|16910
1622811000000|2021-06-04 12:50:00|4130|4125|4132|4129|4132|4130|4125|4124|9181
1622811300000|2021-06-04 12:55:00|4130|4128|4138|4134|4138|4136|4128|4125|23457
1622811600000|2021-06-04 13:00:00|4136|4135|4131|4129|4138|4137|4122|4119|18284
1622811900000|2021-06-04 13:05:00|4130|4130|4134|4132|4138|4135|4130|4130|22398
1622812200000|2021-06-04 13:10:00|4135|4133|4132|4130|4137|4135|4131|4129|34818
1622812500000|2021-06-04 13:15:00|4133|4129|4134|4132|4135|4134|4128|4126|25916
1622812800000|2021-06-04 13:20:00|4135|4133|4133|4129|4135|4134|4130|4128|18341
1622813100000|2021-06-04 13:25:00|4134|4130|4146|4130|4150|4149|4128|4126|55226
1622813400000|2021-06-04 13:30:00|4147|4134|4167|4165|4174|4172|4116|4113|1315470
1622813700000|2021-06-04 13:35:00|4168|4166|4174|4173|4177|4176|4136|4135|978490
1622814000000|2021-06-04 13:40:00|4175|4175|4175|4174|4186|4185|4159|4158|968849
1622814300000|2021-06-04 13:45:00|4176|4175|4173|4172|4191|4190|4166|4165|784010
1622814600000|2021-06-04 13:50:00|4172|4171|4162|4160|4185|4184|4156|4155|878966
1622814900000|2021-06-04 13:55:00|4163|4161|4174|4173|4179|4178|4152|4151|849156
1622815200000|2021-06-04 14:00:00|4173|4172|4190|4189|4200|4199|4162|4161|990344
1622815500000|2021-06-04 14:05:00|4191|4190|4193|4192|4212|4211|4189|4188|1180843
1622815800000|2021-06-04 14:10:00|4194|4193|4154|4153|4206|4205|4149|4148|1104691
1622816100000|2021-06-04 14:15:00|4155|4154|4164|4163|4176|4175|4155|4154|786055
1622816400000|2021-06-04 14:20:00|4163|4162|4194|4193|4195|4194|4157|4156|781754
1622816700000|2021-06-04 14:25:00|4195|4194|4193|4192|4197|4196|4175|4174|630480
1622817000000|2021-06-04 14:30:00|4194|4193|4199|4198|4204|4203|4187|4186|505400
1622817300000|2021-06-04 14:35:00|4200|4199|4207|4206|4211|4210|4195|4194|590969
1622817600000|2021-06-04 14:40:00|4206|4205|4187|4186|4208|4207|4186|4185|411663
1622817900000|2021-06-04 14:45:00|4188|4187|4202|4201|4205|4204|4184|4183|330955
1622818200000|2021-06-04 14:50:00|4201|4200|4194|4193|4205|4204|4187|4186|368798
1622818500000|2021-06-04 14:55:00|4193|4192|4184|4183|4197|4196|4178|4177|440232
1622818800000|2021-06-04 15:00:00|4183|4182|4186|4185|4190|4189|4178|4177|272713
1622819100000|2021-06-04 15:05:00|4187|4186|4194|4193|4195|4194|4186|4185|230244
1622819400000|2021-06-04 15:10:00|4195|4194|4194|4193|4201|4200|4193|4193|294113
1622819700000|2021-06-04 15:15:00|4193|4192|4213|4212|4217|4216|4189|4188|620964
1622820000000|2021-06-04 15:20:00|4212|4211|4214|4213|4222|4221|4212|4211|478411
1622820300000|2021-06-04 15:25:00|4215|4214|4222|4221|4224|4223|4212|4211|447872
1622820600000|2021-06-04 15:30:00|4221|4220|4217|4216|4229|4228|4212|4211|489818
1622820900000|2021-06-04 15:35:00|4218|4217|4223|4222|4224|4223|4208|4207|329448
1622821200000|2021-06-04 15:40:00|4222|4221|4224|4223|4226|4225|4217|4216|284309
1622821500000|2021-06-04 15:45:00|4223|4222|4219|4218|4225|4224|4215|4214|212930
1622821800000|2021-06-04 15:50:00|4220|4219|4226|4225|4232|4231|4220|4219|638644
1622822100000|2021-06-04 15:55:00|4227|4226|4219|4218|4233|4232|4215|4214|335894
1622822400000|2021-06-04 16:00:00|4220|4219|4204|4203|4222|4221|4202|4201|429373
1622822700000|2021-06-04 16:05:00|4205|4204|4213|4212|4216|4215|4195|4194|510588
1622823000000|2021-06-04 16:10:00|4212|4211|4214|4213|4216|4215|4211|4210|245400
1622823300000|2021-06-04 16:15:00|4213|4212|4206|4205|4214|4213|4204|4203|210035
1622823600000|2021-06-04 16:20:00|4207|4206|4200|4199|4208|4207|4196|4195|221209
1622823900000|2021-06-04 16:25:00|4199|4198|4212|4211|4214|4213|4198|4197|280245
1622824200000|2021-06-04 16:30:00|4213|4212|4216|4215|4219|4218|4210|4209|298150
1622824500000|2021-06-04 16:35:00|4215|4214|4206|4205|4216|4215|4205|4204|197885
1622824800000|2021-06-04 16:40:00|4207|4206|4205|4204|4208|4207|4201|4200|157973
1622825100000|2021-06-04 16:45:00|4206|4205|4199|4198|4206|4205|4198|4197|169636
1622825400000|2021-06-04 16:50:00|4198|4197|4201|4200|4207|4206|4197|4196|215236
1622825700000|2021-06-04 16:55:00|4200|4199|4204|4203|4204|4203|4193|4192|238008
1622826000000|2021-06-04 17:00:00|4203|4202|4199|4198|4203|4203|4195|4194|148209
1622826300000|2021-06-04 17:05:00|4198|4197|4200|4199|4201|4200|4195|4194|129022
1622826600000|2021-06-04 17:10:00|4201|4200|4210|4209|4211|4210|4201|4200|191594
1622826900000|2021-06-04 17:15:00|4211|4210|4207|4206|4211|4210|4205|4204|139929
1622827200000|2021-06-04 17:20:00|4206|4205|4204|4203|4206|4205|4200|4199|203503
1622827500000|2021-06-04 17:25:00|4203|4202|4201|4200|4204|4203|4197|4196|188001
1622827800000|2021-06-04 17:30:00|4202|4201|4204|4203|4208|4207|4202|4201|200940
1622828100000|2021-06-04 17:35:00|4205|4204|4207|4206|4208|4207|4203|4202|174450
1622828400000|2021-06-04 17:40:00|4206|4205|4204|4203|4208|4207|4203|4202|168180
1622828700000|2021-06-04 17:45:00|4205|4204|4200|4199|4205|4204|4190|4190|304088
1622829000000|2021-06-04 17:50:00|4201|4200|4210|4209|4211|4210|4199|4198|304199
1622829300000|2021-06-04 17:55:00|4209|4208|4216|4215|4219|4218|4209|4208|330756
1622829600000|2021-06-04 18:00:00|4217|4216|4202|4201|4219|4218|4202|4201|248847
1622829900000|2021-06-04 18:05:00|4203|4202|4195|4194|4205|4204|4193|4192|252288
1622830200000|2021-06-04 18:10:00|4196|4195|4182|4181|4198|4197|4182|4181|394631
1622830500000|2021-06-04 18:15:00|4181|4180|4179|4178|4189|4188|4171|4170|363368
1622830800000|2021-06-04 18:20:00|4178|4177|4186|4185|4189|4188|4176|4175|277498
1622831100000|2021-06-04 18:25:00|4187|4186|4186|4185|4195|4194|4184|4183|236450
1622831400000|2021-06-04 18:30:00|4187|4186|4191|4190|4201|4200|4187|4186|327098
1622831700000|2021-06-04 18:35:00|4190|4189|4195|4194|4202|4201|4183|4182|280285
1622832000000|2021-06-04 18:40:00|4196|4195|4199|4198|4204|4203|4196|4195|243276
1622832300000|2021-06-04 18:45:00|4198|4197|4203|4202|4203|4202|4198|4197|163947
1622832600000|2021-06-04 18:50:00|4204|4203|4203|4202|4204|4203|4200|4199|130133
1622832900000|2021-06-04 18:55:00|4202|4201|4200|4199|4204|4203|4197|4196|110742
1622833200000|2021-06-04 19:00:00|4199|4198|4189|4188|4204|4203|4183|4182|250319
1622833500000|2021-06-04 19:05:00|4188|4187|4190|4189|4191|4190|4186|4185|157321
1622833800000|2021-06-04 19:10:00|4191|4190|4189|4188|4192|4191|4189|4188|131914
1622834100000|2021-06-04 19:15:00|4190|4189|4193|4192|4193|4192|4185|4184|204139
1622834400000|2021-06-04 19:20:00|4194|4193|4195|4194|4196|4195|4190|4189|182143
1622834700000|2021-06-04 19:25:00|4196|4195|4195|4194|4199|4198|4193|4192|180411
1622835000000|2021-06-04 19:30:00|4194|4193|4198|4197|4198|4197|4192|4191|161373
1622835300000|2021-06-04 19:35:00|4197|4196|4192|4191|4198|4197|4189|4188|242164
1622835600000|2021-06-04 19:40:00|4191|4190|4187|4186|4192|4191|4182|4181|272635
1622835900000|2021-06-04 19:45:00|4188|4187|4190|4189|4191|4190|4187|4186|174130
1622836200000|2021-06-04 19:50:00|4191|4190|4193|4192|4195|4194|4190|4189|396573
1622836500000|2021-06-04 19:55:00|4192|4191|4193|4192|4194|4193|4187|4186|794522
1622836800000|2021-06-04 20:00:00|4194|4193|4193|4191|4195|4193|4191|4189|12351
1622837100000|2021-06-04 20:05:00|4192|4192|4188|4186|4192|4192|4188|4185|8451
1622837400000|2021-06-04 20:10:00|4187|4185|4188|4185|4188|4187|4185|4185|7057
1622837700000|2021-06-04 20:15:00|4187|4186|4190|4186|4190|4187|4186|4185|6509
1622838000000|2021-06-04 20:20:00|4191|4187|4190|4187|4191|4187|4189|4187|537
1622838300000|2021-06-04 20:25:00|4187|4186|4188|4187|4190|4187|4187|4186|2339
1622838600000|2021-06-04 20:30:00|4189|4188|4189|4186|4189|4188|4189|4186|4817
1622838900000|2021-06-04 20:35:00|4188|4187|4189|4187|4189|4188|4188|4187|2444
1622839200000|2021-06-04 20:40:00|4188||4190||4190||4188||5363
1622839500000|2021-06-04 20:45:00|4189|4186|4189|4186|4189|4186|4188|4186|6857
1622839800000|2021-06-04 20:50:00|4188|4187|4188|4187|4188|4187|4188|4186|1166
1622840100000|2021-06-04 20:55:00|4187|4186|4192|4186|4194|4189|4187|4186|10780
1623052800000|2021-06-07 08:00:00|4704|4000|4160|4151|4704|4165|4100|4000|4953
1623053100000|2021-06-07 08:05:00|4161|4171|4168|4162|4180|4171|4160|4151|6644
1623053400000|2021-06-07 08:10:00|4172|4161|4169|4163|4180|4168|4163|4161|2087
1623053700000|2021-06-07 08:15:00|4170|4161|4165|4164|4172|4164|4163|4151|1096
1623054000000|2021-06-07 08:20:00|4164|4163|4162|4156|4164|4163|4149|4145|3086
1623054300000|2021-06-07 08:25:00|4163||4157||4163||4157||890
1623054600000|2021-06-07 08:30:00|4156|4147|4163|4141|4163|4147|4145|4141|4335
1623054900000|2021-06-07 08:35:00|4149|4149|4160|4149|4163|4149|4149|4140|1078
1623055200000|2021-06-07 08:40:00|4149|4148|4160|4141|4160|4150|4148|4140|1662
1623055500000|2021-06-07 08:45:00|4147|4140|4145|4144|4160|4144|4143|4140|841
1623055800000|2021-06-07 08:50:00|4143|4140|4149|4148|4149|4148|4143|4140|566
1623056100000|2021-06-07 08:55:00|4160|4160|4158|4153|4163|4160|4153|4148|1285
1623056400000|2021-06-07 09:00:00|4153|4154|4158|4150|4158|4154|4151|4149|1340
1623056700000|2021-06-07 09:05:00|4153|4149|4153|4148|4153|4150|4149|4148|1750
1623057000000|2021-06-07 09:10:00|4152|4143|4152|4146|4152|4147|4147|4143|1249
1623057300000|2021-06-07 09:15:00|4147|4147|4150|4146|4152|4147|4147|4146|951
1623057600000|2021-06-07 09:20:00|4149|4147|4150|4147|4150|4147|4148|4147|814
1623057900000|2021-06-07 09:25:00|4149|4148|4150|4149|4150|4149|4149|4146|1121
1623058200000|2021-06-07 09:30:00|4152|4147|4160|4150|4160|4151|4148|4146|1181
1623058500000|2021-06-07 09:35:00|4157|4152|4162|4157|4172|4157|4155|4152|532
1623058800000|2021-06-07 09:40:00||4158||4160||4160||4157|322
1623059100000|2021-06-07 09:45:00|4161|4157|4161|4155|4162|4157|4158|4155|1299
1623059400000|2021-06-07 09:50:00|4155|4150|4154|4152|4155|4152|4153|4150|1189
1623059700000|2021-06-07 09:55:00|4155|4150|4155|4150|4155|4150|4155|4146|734
1623060000000|2021-06-07 10:00:00||4147||4147||4147||4147|420
1623060300000|2021-06-07 10:05:00|4162|4151|4160|4147|4162|4151|4160|4147|48
1623060600000|2021-06-07 10:10:00|4155|4150|4155|4150|4155|4150|4154|4146|721
1623060900000|2021-06-07 10:15:00|4154|4146|4155|4146|4155|4154|4147|4146|2050
1623061200000|2021-06-07 10:20:00|4154|4150|4162|4155|4162|4155|4153|4146|1339
1623061500000|2021-06-07 10:25:00|4154|4146|4155|4145|4162|4150|4146|4144|3127
1623061800000|2021-06-07 10:30:00|4154|4150|4155|4149|4155|4150|4142|4140|4723
1623062100000|2021-06-07 10:35:00|4152|4143|4150|4144|4155|4144|4150|4143|897
1623062400000|2021-06-07 10:40:00|4148|4143|4155|4142|4155|4147|4148|4140|1486
1623062700000|2021-06-07 10:45:00|4153|4150|4150|4142|4153|4150|4148|4142|686
1623063000000|2021-06-07 10:50:00|4149|4144|4149|4142|4150|4144|4143|4142|476
1623063300000|2021-06-07 10:55:00|4147|4143|4149|4142|4149|4143|4147|4142|325
1623063600000|2021-06-07 11:00:00|4150|4147|4159|4150|4161|4157|4145|4142|26292
1623063900000|2021-06-07 11:05:00|4161|4160|4172|4167|4172|4170|4160|4150|6767
1623064200000|2021-06-07 11:10:00|4171|4165|4169|4166|4175|4172|4163|4162|17530
1623064500000|2021-06-07 11:15:00|4171|4167|4174|4170|4175|4172|4165|4163|13385
1623064800000|2021-06-07 11:20:00|4173|4168|4186|4182|4190|4182|4172|4168|13939
1623065100000|2021-06-07 11:25:00|4190|4183|4180|4179|4193|4192|4180|4176|8076
1623065400000|2021-06-07 11:30:00|4179|4177|4177|4174|4183|4180|4177|4173|2510
1623065700000|2021-06-07 11:35:00|4179|4176|4179|4175|4180|4176|4173|4170|3879
1623066000000|2021-06-07 11:40:00|4178|4177|4178|4175|4179|4177|4175|4172|8257
1623066300000|2021-06-07 11:45:00|4176|4174|4169|4167|4176|4174|4165|4163|4443
1623066600000|2021-06-07 11:50:00|4170|4168|4177|4174|4179|4174|4170|4167|5813
1623066900000|2021-06-07 11:55:00|4179|4175|4185|4184|4188|4187|4178|4175|4650
1623067200000|2021-06-07 12:00:00|4184|4183|4172|4170|4187|4186|4172|4170|64065
1623067500000|2021-06-07 12:05:00|4173|4171|4173|4170|4180|4173|4172|4165|10737
1623067800000|2021-06-07 12:10:00|4176|4171|4184|4182|4184|4182|4173|4171|6887
1623068100000|2021-06-07 12:15:00|4183|4181|4177|4173|4183|4181|4175|4172|5179
1623068400000|2021-06-07 12:20:00|4176|4174|4175|4174|4178|4176|4175|4172|4204
1623068700000|2021-06-07 12:25:00|4174|4173|4174|4172|4175|4173|4170|4169|14940
1623069000000|2021-06-07 12:30:00|4175|4171|4181|4178|4181|4178|4174|4171|3914
1623069300000|2021-06-07 12:35:00|4180|4179|4190|4188|4190|4188|4180|4178|11301
1623069600000|2021-06-07 12:40:00|4191|4189|4191|4190|4194|4193|4189|4184|13795
1623069900000|2021-06-07 12:45:00|4190|4189|4184|4175|4190|4189|4175|4172|10117
1623070200000|2021-06-07 12:50:00|4185|4177|4186|4182|4190|4185|4182|4175|4512
1623070500000|2021-06-07 12:55:00|4184|4185|4186|4180|4190|4188|4183|4175|10095
1623070800000|2021-06-07 13:00:00|4185|4182|4184|4180|4188|4185|4183|4180|10947
1623071100000|2021-06-07 13:05:00|4183|4181|4183|4181|4189|4183|4182|4180|7528
1623071400000|2021-06-07 13:10:00|4184|4182|4189|4188|4189|4188|4181|4180|10880
1623071700000|2021-06-07 13:15:00|4188|4187|4185|4184|4188|4187|4185|4183|14058
1623072000000|2021-06-07 13:20:00|4186|4183|4186|4185|4188|4185|4184|4183|19051
1623072300000|2021-06-07 13:25:00|4187|4186|4160|4152|4188|4187|4154|4152|20175
1623072600000|2021-06-07 13:30:00|4178|4176|4159|4157|4209|4208|4144|4143|1533023
1623072900000|2021-06-07 13:35:00|4160|4156|4161|4159|4180|4179|4150|4149|918308
1623073200000|2021-06-07 13:40:00|4160|4160|4191|4190|4202|4201|4154|4153|876058
1623073500000|2021-06-07 13:45:00|4190|4189|4224|4223|4232|4231|4189|4189|1143485
1623073800000|2021-06-07 13:50:00|4223|4222|4204|4203|4244|4243|4201|4200|1207459
1623074100000|2021-06-07 13:55:00|4205|4204|4252|4251|4254|4253|4205|4204|856548
1623074400000|2021-06-07 14:00:00|4253|4252|4242|4240|4255|4254|4222|4221|711458
1623074700000|2021-06-07 14:05:00|4243|4241|4269|4268|4274|4273|4241|4240|1065973
1623075000000|2021-06-07 14:10:00|4268|4269|4300|4299|4309|4308|4268|4269|2053581
1623075300000|2021-06-07 14:15:00|4299|4298|4277|4276|4305|4304|4277|4276|848430
1623075600000|2021-06-07 14:20:00|4276|4275|4283|4282|4300|4298|4276|4275|506305
1623075900000|2021-06-07 14:25:00|4282|4281|4304|4303|4309|4308|4270|4269|907059
1623076200000|2021-06-07 14:30:00|4305|4304|4296|4295|4315|4314|4294|4293|849039
1623076500000|2021-06-07 14:35:00|4293|4292|4315|4314|4319|4318|4293|4292|678910
1623076800000|2021-06-07 14:40:00|4314|4313|4324|4323|4333|4332|4309|4308|763657
1623077100000|2021-06-07 14:45:00|4323|4322|4318|4317|4325|4324|4304|4303|664214
1623077400000|2021-06-07 14:50:00|4317|4316|4312|4311|4321|4320|4305|4304|541884
1623077700000|2021-06-07 14:55:00|4313|4312|4337|4336|4340|4339|4311|4310|837841
1623078000000|2021-06-07 15:00:00|4338|4337|4315|4314|4338|4337|4315|4314|554945
1623078300000|2021-06-07 15:05:00|4314|4313|4319|4318|4324|4323|4310|4309|485103
1623078600000|2021-06-07 15:10:00|4320|4319|4313|4312|4332|4331|4312|4311|475965
1623078900000|2021-06-07 15:15:00|4312|4311|4307|4306|4314|4313|4295|4294|613608
1623079200000|2021-06-07 15:20:00|4308|4307|4296|4295|4311|4310|4296|4295|359349
1623079500000|2021-06-07 15:25:00|4295|4294|4298|4297|4299|4298|4283|4282|522429
1623079800000|2021-06-07 15:30:00|4297|4296|4312|4311|4313|4312|4296|4295|398900
1623080100000|2021-06-07 15:35:00|4311|4310|4319|4318|4320|4319|4305|4304|327115
1623080400000|2021-06-07 15:40:00|4320|4319|4314|4313|4320|4319|4305|4304|346547
1623080700000|2021-06-07 15:45:00|4315|4314|4321|4320|4321|4320|4306|4305|387795
1623081000000|2021-06-07 15:50:00|4322|4321|4330|4329|4338|4337|4322|4321|581603
1623081300000|2021-06-07 15:55:00|4331|4330|4335|4334|4342|4341|4329|4328|568507
1623081600000|2021-06-07 16:00:00|4336|4335|4335|4334|4340|4339|4328|4327|301879
1623081900000|2021-06-07 16:05:00|4334|4333|4339|4338|4343|4342|4333|4332|328786
1623082200000|2021-06-07 16:10:00|4340|4339|4355|4354|4359|4358|4340|4339|833756
1623082500000|2021-06-07 16:15:00|4356|4355|4367|4366|4367|4366|4356|4355|512956
1623082800000|2021-06-07 16:20:00|4366|4365|4364|4363|4369|4368|4360|4359|355341
1623083100000|2021-06-07 16:25:00|4365|4364|4367|4366|4376|4375|4362|4362|528800
1623083400000|2021-06-07 16:30:00|4366|4365|4367|4366|4370|4369|4362|4361|371332
1623083700000|2021-06-07 16:35:00|4368|4367|4373|4372|4381|4380|4366|4365|513433
1623084000000|2021-06-07 16:40:00|4374|4373|4383|4382|4385|4384|4368|4367|446755
1623084300000|2021-06-07 16:45:00|4384|4383|4385|4384|4390|4390|4382|4381|589438
1623084600000|2021-06-07 16:50:00|4384|4383|4380|4379|4384|4383|4376|4375|386637
1623084900000|2021-06-07 16:55:00|4381|4380|4369|4368|4383|4382|4369|4368|329713
1623085200000|2021-06-07 17:00:00|4370|4369|4366|4365|4377|4376|4364|4363|296574
1623085500000|2021-06-07 17:05:00|4365|4364|4358|4357|4366|4365|4354|4353|328959
1623085800000|2021-06-07 17:10:00|4357|4356|4342|4341|4357|4356|4341|4340|400273
1623086100000|2021-06-07 17:15:00|4343|4342|4354|4353|4355|4354|4342|4341|286631
1623086400000|2021-06-07 17:20:00|4355|4354|4347|4346|4357|4356|4343|4342|244027
1623086700000|2021-06-07 17:25:00|4346|4345|4330|4329|4346|4345|4328|4327|329659
1623087000000|2021-06-07 17:30:00|4329|4328|4336|4335|4339|4338|4326|4325|398942
1623087300000|2021-06-07 17:35:00|4337|4336|4341|4340|4344|4343|4334|4333|296945
1623087600000|2021-06-07 17:40:00|4342|4341|4344|4343|4349|4348|4339|4338|267896
1623087900000|2021-06-07 17:45:00|4343|4342|4359|4358|4360|4359|4341|4340|405078
1623088200000|2021-06-07 17:50:00|4358|4357|4363|4362|4370|4369|4356|4355|358731
1623088500000|2021-06-07 17:55:00|4364|4363|4342|4341|4366|4365|4342|4341|341378
1623088800000|2021-06-07 18:00:00|4343|4342|4344|4343|4359|4358|4340|4339|337478
1623089100000|2021-06-07 18:05:00|4345|4344|4345|4344|4349|4348|4339|4338|203802
1623089400000|2021-06-07 18:10:00|4346|4345|4347|4346|4354|4353|4340|4339|282217
1623089700000|2021-06-07 18:15:00|4348|4347|4336|4335|4348|4347|4336|4335|223370
1623090000000|2021-06-07 18:20:00|4337|4336|4355|4354|4357|4356|4337|4335|276351
1623090300000|2021-06-07 18:25:00|4356|4355|4356|4355|4360|4359|4354|4353|190210
1623090600000|2021-06-07 18:30:00|4357|4356|4359|4358|4362|4361|4355|4354|239103
1623090900000|2021-06-07 18:35:00|4358|4357|4360|4359|4364|4363|4357|4356|195036
1623091200000|2021-06-07 18:40:00|4359|4358|4359|4358|4362|4361|4355|4354|201427
1623091500000|2021-06-07 18:45:00|4358|4357|4347|4346|4362|4361|4347|4346|202575
1623091800000|2021-06-07 18:50:00|4348|4347|4361|4360|4363|4362|4348|4347|236409
1623092100000|2021-06-07 18:55:00|4360|4359|4364|4363|4369|4368|4359|4358|256926
1623092400000|2021-06-07 19:00:00|4365|4364|4369|4368|4374|4373|4360|4359|381809
1623092700000|2021-06-07 19:05:00|4370|4369|4376|4375|4379|4378|4368|4367|264403
1623093000000|2021-06-07 19:10:00|4375|4374|4372|4371|4377|4376|4368|4367|232162
1623093300000|2021-06-07 19:15:00|4371|4370|4361|4360|4381|4380|4360|4359|452530
1623093600000|2021-06-07 19:20:00|4362|4361|4375|4374|4375|4374|4356|4355|404443
1623093900000|2021-06-07 19:25:00|4376|4375|4370|4369|4378|4377|4367|4366|305032
1623094200000|2021-06-07 19:30:00|4371|4370|4371|4370|4376|4375|4369|4368|246265
1623094500000|2021-06-07 19:35:00|4370|4369|4360|4359|4372|4371|4358|4357|361313
1623094800000|2021-06-07 19:40:00|4361|4360|4363|4362|4367|4366|4361|4360|308934
1623095100000|2021-06-07 19:45:00|4364|4363|4358|4357|4368|4367|4358|4357|346674
1623095400000|2021-06-07 19:50:00|4359|4358|4362|4361|4363|4362|4356|4355|472114
1623095700000|2021-06-07 19:55:00|4361|4360|4368|4367|4370|4369|4357|4356|833527
1623096000000|2021-06-07 20:00:00|4370|4363|4355|4351|4372|4369|4355|4351|710012
1623096300000|2021-06-07 20:05:00|4354|4354|4361|4360|4363|4362|4354|4351|8403
1623096600000|2021-06-07 20:10:00|4362|4361|4363|4354|4364|4363|4354|4353|37460
1623096900000|2021-06-07 20:15:00|4364|4355|4363|4361|4364|4363|4359|4355|3771
1623097200000|2021-06-07 20:20:00|4364|4360|4363|4357|4364|4361|4361|4357|3577
1623097500000|2021-06-07 20:25:00|4362|4361|4363|4358|4364|4361|4359|4355|4132
1623097800000|2021-06-07 20:30:00|4361|4359|4361|4359|4362|4359|4360|4359|3144
1623098100000|2021-06-07 20:35:00|4362|4360|4360|4358|4364|4361|4360|4358|10560
1623098400000|2021-06-07 20:40:00|4362|4357|4362|4355|4362|4359|4359|4355|6548
1623098700000|2021-06-07 20:45:00|4360|4360|4360|4358|4363|4360|4358|4355|7655
1623099000000|2021-06-07 20:50:00|4362|4359|4362|4359|4363|4360|4361|4358|3027
1623099300000|2021-06-07 20:55:00|4360|4358|4362|4360|4362|4360|4360|4358|1808
1623099600000|2021-06-07 21:00:00|4361|4358|4358|4355|4362|4358|4356|4355|2693
1623099900000|2021-06-07 21:05:00|4356|4356|4358|4356|4358|4356|4356|4356|2790
1623100200000|2021-06-07 21:10:00|4357|4357|4358|4356|4358|4357|4357|4356|3558
1623100500000|2021-06-07 21:15:00|4357|4357|4360|4359|4360|4359|4357|4356|13923
1623100800000|2021-06-07 21:20:00|4359|4356|4360|4358|4360|4358|4359|4356|7940
1623101100000|2021-06-07 21:25:00||4359||4359||4359||4359|1600
1623101400000|2021-06-07 21:30:00|4359|4358|4360|4358|4360|4358|4359|4358|2010
1623101700000|2021-06-07 21:35:00||4359||4359||4359||4359|2947
1623102000000|2021-06-07 21:40:00|4362|4360|4360|4358|4362|4360|4360|4358|4590
1623102300000|2021-06-07 21:45:00|4359|4359|4360|4359|4360|4359|4359|4359|2680
1623102600000|2021-06-07 21:50:00|4359|4358|4359|4358|4359|4359|4359|4358|1143
1623102900000|2021-06-07 21:55:00|4360|4359|4360|4359|4360|4359|4360|4359|5082
1623103200000|2021-06-07 22:00:00||4358||4359||4359||4358|819
1623103500000|2021-06-07 22:05:00|4362||4360||4362||4360||1920
1623103800000|2021-06-07 22:10:00|4362||4362||4362||4360||768
1623104100000|2021-06-07 22:15:00|4360||4361||4362||4360||4619
1623104400000|2021-06-07 22:20:00|4362|4360|4361|4359|4362|4360|4361|4358|4322
1623104700000|2021-06-07 22:25:00|4362|4360|4360|4359|4362|4360|4360|4359|3732
1623105000000|2021-06-07 22:30:00|||||||||803
1623105300000|2021-06-07 22:35:00|4358|4355|4357|4355|4358|4356|4356|4355|2414
1623105600000|2021-06-07 22:40:00|4356|4356|4357|4354|4357|4356|4356|4354|886
1623105900000|2021-06-07 22:45:00|4358|4355|4357|4355|4358|4357|4356|4355|3475
1623106200000|2021-06-07 22:50:00|4356|4356|4358|4356|4358|4356|4356|4356|1854
1623106500000|2021-06-07 22:55:00|4355|4355|4358|4357|4358|4357|4355|4354|4616
1623106800000|2021-06-07 23:00:00||4355||4355||4355||4354|1419
1623107100000|2021-06-07 23:05:00|4355|4354|4358|4353|4358|4357|4355|4353|1948
1623107400000|2021-06-07 23:10:00|4357|4355|4357|4354|4357|4356|4357|4353|760
1623107700000|2021-06-07 23:15:00|4355|4353|4355|4353|4355|4353|4353|4352|1212
1623108000000|2021-06-07 23:20:00|4354||4354||4355||4354||629
1623108300000|2021-06-07 23:25:00|4355|4352|4355|4352|4355|4353|4355|4352|1374
1623108600000|2021-06-07 23:30:00|4354|4353|4355|4352|4355|4353|4352|4351|3542
1623108900000|2021-06-07 23:35:00|4354|4354|4354|4352|4354|4354|4353|4351|3993
1623109200000|2021-06-07 23:40:00|4353|4351|4355|4353|4355|4353|4353|4350|2205
1623109500000|2021-06-07 23:45:00|4354|4351|4354|4350|4354|4351|4354|4350|2571
1623109800000|2021-06-07 23:50:00|4352|4352|4353|4351|4355|4354|4351|4350|7697
1623110100000|2021-06-07 23:55:00|4352|4350|4357|4352|4358|4354|4351|4350|7372
1623139200000|2021-06-08 08:00:00|4466|4351|4369|4355|4466|4380|4360|4351|16444
1623139500000|2021-06-08 08:05:00|4368|4365|4364|4356|4377|4365|4358|4355|4362
1623139800000|2021-06-08 08:10:00|4377|4359|4364|4360|4377|4360|4358|4358|2574
1623140100000|2021-06-08 08:15:00|4377|4362|4370|4368|4377|4370|4370|4360|4204
1623140400000|2021-06-08 08:20:00|4369|4365|4370|4365|4370|4366|4369|4365|1777
1623140700000|2021-06-08 08:25:00|4377|4366|4370|4369|4377|4369|4370|4365|320
1623141000000|2021-06-08 08:30:00|4377|4370|4377|4373|4377|4373|4372|4369|363
1623141300000|2021-06-08 08:35:00|4373|4371|4377|4375|4377|4375|4373|4370|1506
1623141600000|2021-06-08 08:40:00|4379|4376|4381|4379|4384|4379|4379|4375|1549
1623141900000|2021-06-08 08:45:00|4382|4380|4404|4395|4404|4396|4382|4377|26587
1623142200000|2021-06-08 08:50:00|4406|4396|4430|4429|4434|4430|4406|4395|13902
1623142500000|2021-06-08 08:55:00|4429|4424|4435|4432|4435|4432|4415|4405|6367
1623142800000|2021-06-08 09:00:00|4434|4433|4432|4428|4434|4433|4422|4420|15929
1623143100000|2021-06-08 09:05:00|4430|4429|4440|4435|4444|4441|4430|4428|15552
1623143400000|2021-06-08 09:10:00|4439|4436|4433|4430|4439|4436|4433|4430|4325
1623143700000|2021-06-08 09:15:00|4434|4428|4425|4423|4434|4428|4424|4422|3049
1623144000000|2021-06-08 09:20:00|4424|4424|4425|4420|4425|4424|4417|4405|4671
1623144300000|2021-06-08 09:25:00|4427|4421|4430|4425|4435|4430|4427|4420|12040
1623144600000|2021-06-08 09:30:00|4435|4427|4435|4430|4435|4430|4434|4425|2434
1623144900000|2021-06-08 09:35:00|4440|4431|4444|4431|4444|4436|4435|4431|4580
1623145200000|2021-06-08 09:40:00|4443|4439|4443|4440|4444|4440|4439|4431|1895
1623145500000|2021-06-08 09:45:00|4442|4435|4444|4435|4444|4441|4440|4435|5720
1623145800000|2021-06-08 09:50:00|4443|4431|4435|4431|4443|4435|4435|4431|1763
1623146100000|2021-06-08 09:55:00|4434|4430|4430|4427|4435|4432|4430|4425|1490
1623146400000|2021-06-08 10:00:00|4435|4428|4431|4427|4435|4430|4428|4427|3758
1623146700000|2021-06-08 10:05:00|4430|4428|4429|4427|4434|4428|4429|4427|2072
1623147000000|2021-06-08 10:10:00|4430|4426|4430|4425|4430|4427|4425|4421|9557
1623147300000|2021-06-08 10:15:00|4429|4427|4429|4425|4430|4427|4426|4425|20028
1623147600000|2021-06-08 10:20:00|4428|4426|4431|4428|4431|4429|4426|4425|23054
1623147900000|2021-06-08 10:25:00|4430|4425|4427|4426|4430|4426|4426|4425|3943
1623148200000|2021-06-08 10:30:00|4428|4425|4420|4414|4428|4425|4420|4414|24896
1623148500000|2021-06-08 10:35:00|4425|4415|4427|4421|4428|4425|4420|4414|931
1623148800000|2021-06-08 10:40:00|4428|4423|4430|4429|4435|4430|4428|4421|3915
1623149100000|2021-06-08 10:45:00|4429|4426|4430|4425|4430|4426|4429|4425|1807
1623149400000|2021-06-08 10:50:00|4429|4429|4430|4426|4430|4429|4429|4425|2169
1623149700000|2021-06-08 10:55:00|4432|4430|4435|4430|4435|4430|4432|4426|1227
1623150000000|2021-06-08 11:00:00|4431|4427|4422|4420|4435|4431|4414|4405|30264
1623150300000|2021-06-08 11:05:00|4423|4421|4437|4433|4437|4434|4423|4420|16025
1623150600000|2021-06-08 11:10:00|4436|4432|4445|4444|4445|4444|4431|4430|18909
1623150900000|2021-06-08 11:15:00|4444|4442|4440|4438|4444|4442|4436|4432|8918
1623151200000|2021-06-08 11:20:00|4444|4439|4444|4442|4449|4447|4440|4438|15076
1623151500000|2021-06-08 11:25:00|4443|4433|4448|4447|4448|4447|4442|4433|11299
1623151800000|2021-06-08 11:30:00|4449|4448|4446|4445|4449|4448|4445|4443|12050
1623152100000|2021-06-08 11:35:00|4447|4446|4454|4452|4454|4452|4446|4444|19776
1623152400000|2021-06-08 11:40:00|4453|4453|4468|4465|4475|4472|4453|4452|38987
1623152700000|2021-06-08 11:45:00|4470|4467|4472|4470|4474|4473|4470|4467|10012
1623153000000|2021-06-08 11:50:00|4470|4469|4473|4472|4474|4473|4469|4468|8813
1623153300000|2021-06-08 11:55:00|4474|4473|4471|4468|4474|4473|4470|4468|6575
1623153600000|2021-06-08 12:00:00|4470|4467|4461|4460|4471|4467|4461|4460|145803
1623153900000|2021-06-08 12:05:00|4462|4461|4460|4455|4464|4462|4454|4452|26739
1623154200000|2021-06-08 12:10:00|4459|4456|4460|4458|4460|4459|4454|4452|34969
1623154500000|2021-06-08 12:15:00|4459|4459|4467|4465|4468|4466|4459|4458|23132
1623154800000|2021-06-08 12:20:00|4468|4466|4473|4470|4474|4472|4467|4465|51777
1623155100000|2021-06-08 12:25:00|4474|4471|4474|4472|4477|4475|4472|4470|24301
1623155400000|2021-06-08 12:30:00|4473|4470|4469|4466|4473|4472|4468|4466|11358
1623155700000|2021-06-08 12:35:00|4468|4465|4476|4473|4477|4476|4467|4465|24507
1623156000000|2021-06-08 12:40:00|4475|4475|4479|4476|4485|4484|4474|4473|34676
1623156300000|2021-06-08 12:45:00|4478|4471|4477|4475|4479|4478|4474|4471|21892
1623156600000|2021-06-08 12:50:00|4474|4476|4475|4472|4475|4476|4471|4470|17101
1623156900000|2021-06-08 12:55:00|4474|4470|4467|4464|4480|4478|4464|4462|36815
1623157200000|2021-06-08 13:00:00|4466|4465|4451|4450|4468|4465|4451|4449|47716
1623157500000|2021-06-08 13:05:00|4452|4451|4457|4455|4463|4460|4452|4451|32988
1623157800000|2021-06-08 13:10:00|4456|4456|4457|4455|4458|4457|4456|4455|14843
1623158100000|2021-06-08 13:15:00|4456|4454|4452|4450|4458|4454|4451|4450|38221
1623158400000|2021-06-08 13:20:00|4451|4452|4451|4450|4453|4452|4451|4450|28917
1623158700000|2021-06-08 13:25:00|4452|4451|4452|4450|4458|4455|4450|4445|29700
1623159000000|2021-06-08 13:30:00|4451|4448|4432|4430|4490|4488|4416|4415|2511101
1623159300000|2021-06-08 13:35:00|4433|4431|4428|4427|4448|4447|4410|4409|1186279
1623159600000|2021-06-08 13:40:00|4427|4426|4438|4437|4450|4449|4417|4416|1103029
1623159900000|2021-06-08 13:45:00|4437|4436|4403|4402|4437|4436|4399|4398|1353181
1623160200000|2021-06-08 13:50:00|4404|4403|4386|4385|4404|4403|4361|4360|1406991
1623160500000|2021-06-08 13:55:00|4385|4384|4411|4410|4413|4412|4377|4376|905391
1623160800000|2021-06-08 14:00:00|4412|4411|4410|4408|4433|4432|4399|4398|869166
1623161100000|2021-06-08 14:05:00|4409|4407|4393|4392|4411|4410|4388|4387|662577
1623161400000|2021-06-08 14:10:00|4392|4391|4421|4420|4425|4424|4390|4389|567726
1623161700000|2021-06-08 14:15:00|4422|4421|4435|4434|4435|4434|4413|4412|646803
1623162000000|2021-06-08 14:20:00|4436|4435|4413|4412|4440|4439|4407|4406|674555
1623162300000|2021-06-08 14:25:00|4414|4413|4427|4426|4430|4429|4409|4409|556794
1623162600000|2021-06-08 14:30:00|4426|4425|4410|4409|4431|4430|4407|4406|475531
1623162900000|2021-06-08 14:35:00|4409|4408|4391|4390|4410|4409|4388|4388|705313
1623163200000|2021-06-08 14:40:00|4390|4389|4402|4401|4415|4414|4388|4387|567828
1623163500000|2021-06-08 14:45:00|4401|4400|4399|4398|4418|4417|4398|4397|443399
1623163800000|2021-06-08 14:50:00|4400|4399|4382|4381|4411|4410|4376|4376|589441
1623164100000|2021-06-08 14:55:00|4383|4382|4367|4366|4384|4383|4363|4362|905130
1623164400000|2021-06-08 15:00:00|4368|4367|4341|4340|4368|4367|4339|4338|883961
1623164700000|2021-06-08 15:05:00|4342|4341|4358|4357|4359|4358|4334|4333|684327
1623165000000|2021-06-08 15:10:00|4357|4356|4325|4324|4362|4361|4324|4323|702258
1623165300000|2021-06-08 15:15:00|4326|4325|4309|4308|4337|4336|4307|4306|790158
1623165600000|2021-06-08 15:20:00|4308|4307|4312|4311|4319|4318|4282|4281|1206523
1623165900000|2021-06-08 15:25:00|4313|4312|4338|4337|4338|4337|4307|4306|602014
1623166200000|2021-06-08 15:30:00|4337|4336|4342|4341|4345|4344|4331|4330|540236
1623166500000|2021-06-08 15:35:00|4341|4340|4328|4327|4343|4342|4326|4325|430657
1623166800000|2021-06-08 15:40:00|4327|4326|4341|4340|4349|4348|4319|4318|585800
1623167100000|2021-06-08 15:45:00|4340|4339|4343|4342|4352|4351|4338|4337|371759
1623167400000|2021-06-08 15:50:00|4342|4341|4345|4344|4350|4349|4329|4328|345912
1623167700000|2021-06-08 15:55:00|4344|4343|4356|4355|4359|4358|4344|4343|307294
1623168000000|2021-06-08 16:00:00|4357|4356|4378|4377|4379|4378|4355|4354|546480
1623168300000|2021-06-08 16:05:00|4377|4376|4365|4364|4379|4378|4364|4363|331562
1623168600000|2021-06-08 16:10:00|4364|4363|4376|4375|4377|4376|4359|4358|310905
1623168900000|2021-06-08 16:15:00|4375|4374|4372|4371|4376|4375|4369|4368|255571
1623169200000|2021-06-08 16:20:00|4371|4370|4359|4358|4371|4370|4348|4347|462492
1623169500000|2021-06-08 16:25:00|4358|4357|4362|4361|4363|4362|4345|4344|432541
1623169800000|2021-06-08 16:30:00|4361|4360|4369|4368|4370|4369|4358|4357|316835
1623170100000|2021-06-08 16:35:00|4368|4367|4382|4381|4384|4383|4368|4367|407879
1623170400000|2021-06-08 16:40:00|4383|4382|4375|4374|4386|4385|4373|4372|238611
1623170700000|2021-06-08 16:45:00|4376|4375|4380|4379|4383|4382|4376|4374|168438
1623171000000|2021-06-08 16:50:00|4379|4378|4373|4372|4381|4380|4371|4370|246031
1623171300000|2021-06-08 16:55:00|4374|4373|4387|4386|4388|4387|4374|4373|239727
1623171600000|2021-06-08 17:00:00|4388|4387|4383|4382|4389|4388|4377|4376|210810
1623171900000|2021-06-08 17:05:00|4382|4381|4377|4376|4382|4381|4373|4372|172011
1623172200000|2021-06-08 17:10:00|4376|4375|4370|4369|4384|4383|4367|4366|274211
1623172500000|2021-06-08 17:15:00|4369|4368|4370|4369|4373|4372|4361|4360|328482
1623172800000|2021-06-08 17:20:00|4369|4368|4372|4371|4372|4371|4361|4360|197719
1623173100000|2021-06-08 17:25:00|4373|4372|4371|4370|4376|4375|4368|4367|236326
1623173400000|2021-06-08 17:30:00|4370|4369|4378|4377|4381|4380|4366|4365|236726
1623173700000|2021-06-08 17:35:00|4377|4376|4382|4381|4383|4382|4375|4374|244686
1623174000000|2021-06-08 17:40:00|4381|4380|4395|4394|4395|4394|4379|4378|349417
1623174300000|2021-06-08 17:45:00|4396|4395|4397|4396|4403|4402|4395|4394|459215
1623174600000|2021-06-08 17:50:00|4398|4397|4388|4387|4403|4402|4384|4383|461861
1623174900000|2021-06-08 17:55:00|4387|4386|4387|4386|4392|4391|4386|4385|186464
1623175200000|2021-06-08 18:00:00|4388|4387|4393|4392|4394|4393|4375|4374|290627
1623175500000|2021-06-08 18:05:00|4394|4393|4389|4388|4398|4397|4385|4384|262947
1623175800000|2021-06-08 18:10:00|4390|4389|4383|4382|4396|4395|4375|4374|266133
1623176100000|2021-06-08 18:15:00|4384|4383|4389|4388|4390|4389|4375|4374|179180
1623176400000|2021-06-08 18:20:00|4388|4387|4385|4384|4388|4387|4375|4374|196593
1623176700000|2021-06-08 18:25:00|4386|4385|4385|4384|4390|4389|4381|4380|198968
1623177000000|2021-06-08 18:30:00|4386|4385|4387|4386|4389|4388|4380|4379|148000
1623177300000|2021-06-08 18:35:00|4388|4387|4385|4384|4388|4387|4380|4379|164381
1623177600000|2021-06-08 18:40:00|4384|4383|4385|4384|4386|4385|4382|4381|127455
1623177900000|2021-06-08 18:45:00|4386|4385|4387|4386|4388|4387|4381|4380|191654
1623178200000|2021-06-08 18:50:00|4388|4387|4380|4379|4390|4389|4375|4375|194994
1623178500000|2021-06-08 18:55:00|4381|4380|4387|4386|4389|4388|4381|4380|149155
1623178800000|2021-06-08 19:00:00|4386|4385|4392|4391|4394|4393|4385|4384|222380
1623179100000|2021-06-08 19:05:00|4391|4390|4377|4376|4393|4392|4369|4368|340453
1623179400000|2021-06-08 19:10:00|4378|4377|4367|4366|4378|4377|4367|4366|296494
1623179700000|2021-06-08 19:15:00|4368|4367|4361|4360|4374|4373|4360|4359|268378
1623180000000|2021-06-08 19:20:00|4360|4359|4358|4357|4365|4364|4355|4354|279382
1623180300000|2021-06-08 19:25:00|4359|4358|4362|4361|4367|4366|4359|4358|233189
1623180600000|2021-06-08 19:30:00|4361|4360|4374|4373|4375|4374|4361|4360|236151
1623180900000|2021-06-08 19:35:00|4373|4372|4363|4362|4373|4372|4359|4358|342461
1623181200000|2021-06-08 19:40:00|4364|4363|4364|4363|4367|4366|4361|4360|234349
1623181500000|2021-06-08 19:45:00|4363|4362|4351|4350|4363|4362|4350|4349|367046
1623181800000|2021-06-08 19:50:00|4352|4351|4356|4355|4363|4362|4352|4351|366110
1623182100000|2021-06-08 19:55:00|4355|4354|4358|4356|4360|4359|4350|4349|732451
1623182400000|2021-06-08 20:00:00|4360|4352|4360|4355|4360|4358|4355|4350|37944
1623182700000|2021-06-08 20:05:00|4359|4356|4359|4353|4360|4357|4353|4351|4771
1623183000000|2021-06-08 20:10:00|4355|4354|4352|4350|4355|4355|4352|4350|10957
1623183300000|2021-06-08 20:15:00|4351|4346|4349|4347|4352|4348|4348|4345|7927
1623183600000|2021-06-08 20:20:00|4348|4348|4346|4344|4349|4348|4344|4343|15455
1623183900000|2021-06-08 20:25:00|4345|4343|4346|4345|4346|4345|4345|4343|8003
1623184200000|2021-06-08 20:30:00|||||||||4146
1623184500000|2021-06-08 20:35:00|4347|4346|4347|4346|4348|4346|4347|4346|4188
1623184800000|2021-06-08 20:40:00|4348|4347|4349|4346|4350|4347|4347|4346|4323
1623185100000|2021-06-08 20:45:00|4350|4347|4350|4346|4350|4349|4349|4346|2533
1623185400000|2021-06-08 20:50:00|4348|4347|4348|4347|4348|4348|4348|4346|7844
1623185700000|2021-06-08 20:55:00|4350|4346|4349|4348|4350|4348|4347|4346|3040
1623186000000|2021-06-08 21:00:00|4350|4346|4350|4349|4350|4349|4349|4346|2073
1623186300000|2021-06-08 21:05:00|4349|4348|4350|4347|4350|4348|4348|4346|4414
1623186600000|2021-06-08 21:10:00|4351|4348|4351|4348|4351|4350|4350|4348|2516
1623186900000|2021-06-08 21:15:00|4352|4350|4354|4351|4354|4351|4352|4350|1578
1623187200000|2021-06-08 21:20:00|4355|4352|4355|4353|4356|4355|4355|4351|3597
1623187500000|2021-06-08 21:25:00|4356|4354|4360|4354|4360|4356|4356|4354|8942
1623187800000|2021-06-08 21:30:00|4357|4355|4359|4356|4360|4358|4357|4354|1276
1623188100000|2021-06-08 21:35:00|4358|4357|4359|4358|4359|4358|4358|4356|2910
1623188400000|2021-06-08 21:40:00|4360|4359|4359|4358|4360|4359|4359|4358|2623
1623188700000|2021-06-08 21:45:00|4358|4357|4357|4356|4358|4357|4357|4355|3311
1623189000000|2021-06-08 21:50:00|4356|4355|4356|4355|4358|4356|4356|4355|2153
1623189300000|2021-06-08 21:55:00|4357|4356|4357|4356|4357|4356|4357|4356|3666
1623189600000|2021-06-08 22:00:00|||||||||657
1623189900000|2021-06-08 22:05:00|4356|4355|4356|4355|4356|4355|4356|4355|2240
1623190200000|2021-06-08 22:10:00|4357||4356||4357||4355||5001
1623190500000|2021-06-08 22:15:00|4355|4351|4352|4351|4355|4352|4352|4350|2253
1623190800000|2021-06-08 22:20:00|4354|4350|4352|4350|4354|4352|4352|4350|2259
1623191100000|2021-06-08 22:25:00|4353|4351|4352|4350|4353|4351|4351|4350|2369
1623191400000|2021-06-08 22:30:00|4351|4349|4351|4348|4351|4350|4350|4348|1238
1623191700000|2021-06-08 22:35:00|4350|4346|4350|4345|4350|4346|4345|4344|4687
1623192000000|2021-06-08 22:40:00|4347|4344|4350|4347|4350|4347|4347|4344|1974
1623192300000|2021-06-08 22:45:00|4345|4345|4349|4345|4350|4347|4345|4345|2957
1623192600000|2021-06-08 22:50:00|4350|4346|4349|4345|4350|4347|4349|4345|5349
1623192900000|2021-06-08 22:55:00|4348|4346|4348|4346|4349|4346|4348|4346|1130
1623193200000|2021-06-08 23:00:00|4347||4347||4348||4347||693
1623193500000|2021-06-08 23:05:00|4348|4347|4347|4346|4348|4347|4347|4346|3394
1623193800000|2021-06-08 23:10:00|4348|4347|4348|4347|4348|4347|4348|4347|1871
1623194100000|2021-06-08 23:15:00|4340|4346|4345|4340|4345|4346|4337|4335|16365
1623194400000|2021-06-08 23:20:00|4344|4341|4343|4342|4346|4344|4343|4340|3106
1623194700000|2021-06-08 23:25:00|4341|4341|4346|4341|4346|4343|4341|4340|2781
1623195000000|2021-06-08 23:30:00|4345|4342|4346|4344|4346|4344|4344|4340|2622
1623195300000|2021-06-08 23:35:00|4348|4345|4348|4345|4350|4345|4345|4344|3225
1623195600000|2021-06-08 23:40:00|4347|4344|4346|4344|4348|4347|4346|4344|3566
1623195900000|2021-06-08 23:45:00|4344|4342|4346|4344|4347|4346|4344|4342|3754
1623196200000|2021-06-08 23:50:00|4345|4340|4344|4341|4345|4342|4344|4340|3570
1623196500000|2021-06-08 23:55:00|4343|4340|4340|4335|4343|4340|4338|4335|6230
1623225600000|2021-06-09 08:00:00|5382|3379|4364|4345|5382|4380|4335|3379|7710
1623225900000|2021-06-09 08:05:00|4363|4355|4380|4356|4380|4360|4355|4345|2083
1623226200000|2021-06-09 08:10:00|4379|4379|4378|4372|4380|4379|4378|4356|617
1623226500000|2021-06-09 08:15:00|4377|4370|4397|4390|4400|4397|4373|4355|9840
1623226800000|2021-06-09 08:20:00|4390|4380|4395|4382|4395|4382|4390|4380|1608
1623227100000|2021-06-09 08:25:00|4396|4390|4390|4385|4397|4390|4385|4382|1257
1623227400000|2021-06-09 08:30:00|4385|4383|4382|4371|4390|4383|4372|4370|3626
1623227700000|2021-06-09 08:35:00|4373|4372|4386|4379|4386|4380|4373|4372|1056
1623228000000|2021-06-09 08:40:00|4389|4380|4379|4375|4391|4381|4379|4370|2082
1623228300000|2021-06-09 08:45:00||4374||4375||4377||4374|991
1623228600000|2021-06-09 08:50:00|4378|4377|4389|4375|4389|4377|4375|4372|2102
1623228900000|2021-06-09 08:55:00|4395|4390|4393|4376|4395|4390|4390|4375|3647
1623229200000|2021-06-09 09:00:00|4392|4375|4389|4378|4393|4382|4375|4372|1891
1623229500000|2021-06-09 09:05:00|4393|4379|4389|4381|4393|4381|4389|4378|1131
1623229800000|2021-06-09 09:10:00|4393|4380|4390|4380|4395|4393|4380|4378|2369
1623230100000|2021-06-09 09:15:00|4384|4382|4384|4380|4390|4382|4376|4375|3717
1623230400000|2021-06-09 09:20:00|4383|4376|4384|4375|4384|4376|4380|4375|345
1623230700000|2021-06-09 09:25:00|4382|4377|4390|4378|4390|4384|4382|4375|674
1623231000000|2021-06-09 09:30:00|4389|4381|4387|4384|4389|4384|4387|4378|629
1623231300000|2021-06-09 09:35:00|4385|4385|4390|4385|4390|4388|4385|4382|1067
1623231600000|2021-06-09 09:40:00|4388|4383|4380|4371|4388|4383|4375|4371|1385
1623231900000|2021-06-09 09:45:00|4379|4372|4380|4365|4380|4376|4370|4356|1655
1623232200000|2021-06-09 09:50:00|4378|4356|4378|4371|4380|4372|4369|4356|378
1623232500000|2021-06-09 09:55:00|4377|4372|4374|4371|4377|4373|4374|4371|665
1623232800000|2021-06-09 10:00:00|4375|4374|4385|4376|4385|4381|4375|4374|1914
1623233100000|2021-06-09 10:05:00|4376|4375|4384|4375|4385|4376|4376|4375|1621
1623233400000|2021-06-09 10:10:00|4385|4376|4385|4376|4385|4376|4381|4376|1010
1623233700000|2021-06-09 10:15:00|4378|4375|4382|4375|4385|4375|4378|4375|626
1623234000000|2021-06-09 10:20:00|4379||4385||4385||4379||438
1623234300000|2021-06-09 10:25:00|4376|4374|4375|4366|4385|4374|4375|4366|892
1623234600000|2021-06-09 10:30:00|4373|4368|4371|4370|4375|4370|4371|4366|727
1623234900000|2021-06-09 10:35:00|4375|4377|4380|4371|4385|4377|4375|4368|1261
1623235200000|2021-06-09 10:40:00|4377|4373|4385|4377|4385|4378|4377|4373|1178
1623235500000|2021-06-09 10:45:00|4380|4378|4384|4371|4385|4379|4378|4370|1759
1623235800000|2021-06-09 10:50:00|4380|4368|4379|4371|4380|4373|4372|4368|349
1623236100000|2021-06-09 10:55:00|4377|4373|4379|4375|4380|4375|4376|4371|270
1623236400000|2021-06-09 11:00:00|4380|4378|4377|4370|4383|4382|4375|4370|9666
1623236700000|2021-06-09 11:05:00|4379|4375|4379|4375|4380|4379|4377|4370|2266
1623237000000|2021-06-09 11:10:00|4378|4378|4376|4375|4379|4378|4376|4375|1935
1623237300000|2021-06-09 11:15:00|4378|4376|4379|4378|4379|4378|4378|4375|2243
1623237600000|2021-06-09 11:20:00|4380|4376|4375|4373|4380|4376|4373|4370|36314
1623237900000|2021-06-09 11:25:00|4376|4374|4378|4376|4379|4377|4376|4374|1683
1623238200000|2021-06-09 11:30:00|4377|4375|4365|4361|4377|4375|4365|4359|5440
1623238500000|2021-06-09 11:35:00|4364|4360|4378|4376|4378|4376|4361|4356|4296
1623238800000|2021-06-09 11:40:00|4377|4377|4377|4375|4379|4378|4377|4371|3697
1623239100000|2021-06-09 11:45:00|4375|4374|4376|4374|4378|4377|4375|4371|1579
1623239400000|2021-06-09 11:50:00|4377|4375|4378|4374|4378|4376|4377|4374|297
1623239700000|2021-06-09 11:55:00|4377|4377|4378|4371|4379|4378|4377|4371|1188
1623240000000|2021-06-09 12:00:00|4379|4376|4376|4375|4379|4377|4374|4371|50847
1623240300000|2021-06-09 12:05:00|4377|4376|4377|4376|4378|4376|4375|4373|3536
1623240600000|2021-06-09 12:10:00|4378|4377|4375|4373|4378|4377|4374|4373|8700
1623240900000|2021-06-09 12:15:00|4374|4374|4375|4374|4377|4375|4374|4374|2720
1623241200000|2021-06-09 12:20:00|4374|4373|4370|4361|4374|4373|4369|4360|16386
1623241500000|2021-06-09 12:25:00|4369|4362|4359|4355|4370|4366|4353|4352|19200
1623241800000|2021-06-09 12:30:00|4358|4356|4363|4359|4370|4366|4357|4353|15656
1623242100000|2021-06-09 12:35:00|4364|4360|4368|4367|4370|4369|4364|4359|7394
1623242400000|2021-06-09 12:40:00|4370|4366|4366|4364|4370|4366|4365|4364|14603
1623242700000|2021-06-09 12:45:00|4365|4363|4367|4364|4367|4365|4362|4360|8308
1623243000000|2021-06-09 12:50:00|4365|4365|4367|4364|4367|4365|4365|4364|6550
1623243300000|2021-06-09 12:55:00|4366|4363|4357|4356|4366|4364|4356|4355|13978
1623243600000|2021-06-09 13:00:00|4358|4357|4353|4351|4363|4360|4348|4346|33847
1623243900000|2021-06-09 13:05:00|4355|4350|4362|4361|4363|4361|4353|4350|24556
1623244200000|2021-06-09 13:10:00|4363|4360|4357|4355|4363|4360|4357|4350|22543
1623244500000|2021-06-09 13:15:00|4358|4356|4357|4354|4359|4358|4350|4350|24166
1623244800000|2021-06-09 13:20:00|4356|4352|4358|4347|4360|4358|4342|4340|22548
1623245100000|2021-06-09 13:25:00|4359|4349|4350|4345|4360|4355|4348|4345|13894
1623245400000|2021-06-09 13:30:00|4351|4346|4365|4363|4380|4379|4348|4344|902876
1623245700000|2021-06-09 13:35:00|4364|4364|4387|4386|4409|4408|4363|4362|894102
1623246000000|2021-06-09 13:40:00|4388|4385|4421|4420|4424|4423|4363|4362|1136832
1623246300000|2021-06-09 13:45:00|4422|4421|4409|4408|4445|4444|4401|4400|976304
1623246600000|2021-06-09 13:50:00|4408|4407|4362|4360|4413|4412|4357|4356|1262452
1623246900000|2021-06-09 13:55:00|4363|4362|4400|4399|4415|4414|4363|4361|1063220
1623247200000|2021-06-09 14:00:00|4399|4398|4385|4384|4410|4409|4384|4383|720005
1623247500000|2021-06-09 14:05:00|4386|4385|4409|4408|4415|4414|4380|4379|546610
1623247800000|2021-06-09 14:10:00|4411|4410|4378|4377|4412|4411|4372|4371|557611
1623248100000|2021-06-09 14:15:00|4379|4378|4359|4358|4380|4379|4353|4352|671935
1623248400000|2021-06-09 14:20:00|4360|4359|4371|4370|4382|4381|4355|4354|602061
1623248700000|2021-06-09 14:25:00|4370|4369|4377|4375|4384|4383|4365|4364|387933
1623249000000|2021-06-09 14:30:00|4378|4376|4385|4384|4386|4385|4366|4365|299017
1623249300000|2021-06-09 14:35:00|4386|4385|4388|4387|4389|4388|4372|4371|349941
1623249600000|2021-06-09 14:40:00|4389|4388|4401|4400|4402|4401|4384|4382|450413
1623249900000|2021-06-09 14:45:00|4402|4401|4371|4370|4406|4405|4370|4369|533685
1623250200000|2021-06-09 14:50:00|4372|4371|4378|4377|4382|4381|4365|4364|397580
1623250500000|2021-06-09 14:55:00|4377|4376|4362|4361|4378|4377|4361|4360|303701
1623250800000|2021-06-09 15:00:00|4361|4360|4375|4374|4375|4374|4359|4358|292560
1623251100000|2021-06-09 15:05:00|4376|4375|4368|4367|4380|4379|4361|4360|206771
1623251400000|2021-06-09 15:10:00|4367|4366|4354|4353|4367|4366|4354|4353|323680
1623251700000|2021-06-09 15:15:00|4355|4354|4348|4347|4365|4364|4343|4342|484363
1623252000000|2021-06-09 15:20:00|4347|4346|4339|4338|4355|4354|4338|4337|338526
1623252300000|2021-06-09 15:25:00|4340|4339|4343|4342|4349|4348|4333|4332|300592
1623252600000|2021-06-09 15:30:00|4342|4341|4345|4344|4349|4348|4333|4332|230937
1623252900000|2021-06-09 15:35:00|4344|4343|4349|4348|4353|4352|4336|4335|253283
1623253200000|2021-06-09 15:40:00|4348|4347|4337|4336|4348|4347|4336|4335|242532
1623253500000|2021-06-09 15:45:00|4338|4337|4335|4334|4347|4346|4331|4330|310000
1623253800000|2021-06-09 15:50:00|4334|4333|4309|4308|4336|4335|4309|4308|473449
1623254100000|2021-06-09 15:55:00|4310|4309|4313|4312|4316|4315|4300|4299|625405
1623254400000|2021-06-09 16:00:00|4312|4311|4311|4310|4317|4316|4297|4296|457037
1623254700000|2021-06-09 16:05:00|4312|4311|4303|4302|4317|4316|4301|4300|288253
1623255000000|2021-06-09 16:10:00|4304|4303|4310|4309|4312|4311|4303|4302|238414
1623255300000|2021-06-09 16:15:00|4309|4308|4301|4300|4309|4308|4300|4299|230580
1623255600000|2021-06-09 16:20:00|4302|4301|4304|4303|4313|4312|4300|4299|271126
1623255900000|2021-06-09 16:25:00|4305|4304|4323|4322|4324|4323|4305|4304|253757
1623256200000|2021-06-09 16:30:00|4324|4323|4326|4325|4330|4329|4321|4320|209094
1623256500000|2021-06-09 16:35:00|4325|4324|4323|4322|4327|4326|4320|4319|165976
1623256800000|2021-06-09 16:40:00|4324|4323|4323|4322|4326|4325|4317|4316|108575
1623257100000|2021-06-09 16:45:00|4324|4323|4325|4324|4327|4326|4318|4317|119158
1623257400000|2021-06-09 16:50:00|4326|4325|4330|4329|4331|4330|4322|4321|144648
1623257700000|2021-06-09 16:55:00|4331|4330|4340|4339|4341|4340|4331|4330|212507
1623258000000|2021-06-09 17:00:00|4341|4340|4336|4335|4343|4342|4335|4334|159375
1623258300000|2021-06-09 17:05:00|4337|4336|4328|4327|4340|4339|4327|4326|173558
1623258600000|2021-06-09 17:10:00|4327|4326|4320|4319|4327|4326|4319|4318|116959
1623258900000|2021-06-09 17:15:00|4321|4320|4310|4309|4321|4320|4310|4309|209959
1623259200000|2021-06-09 17:20:00|4311|4310|4322|4321|4325|4324|4311|4310|154213
1623259500000|2021-06-09 17:25:00|4321|4320|4319|4318|4322|4321|4315|4314|113492
1623259800000|2021-06-09 17:30:00|4318|4317|4328|4327|4330|4329|4310|4309|189171
1623260100000|2021-06-09 17:35:00|4327|4326|4334|4333|4337|4336|4324|4323|229695
1623260400000|2021-06-09 17:40:00|4333|4332|4314|4313|4336|4335|4310|4309|305786
1623260700000|2021-06-09 17:45:00|4316|4311|4325|4321|4326|4322|4315|4310|39071
1623261000000|2021-06-09 17:50:00|4326|4322|4321|4317|4326|4322|4317|4313|31602
1623261300000|2021-06-09 17:55:00|4320|4316|4313|4309|4325|4321|4311|4307|40929
1623261600000|2021-06-09 18:00:00|4313|4312|4329|4328|4329|4328|4313|4312|169288
1623261900000|2021-06-09 18:05:00|4330|4329|4325|4324|4332|4331|4323|4322|158403
1623262200000|2021-06-09 18:10:00|4326|4322|4329|4325|4332|4328|4323|4319|29650
1623262500000|2021-06-09 18:15:00|4328|4324|4332|4328|4343|4339|4328|4324|40981
1623262800000|2021-06-09 18:20:00|4333|4327|4333|4329|4339|4335|4331|4327|38896
1623263100000|2021-06-09 18:25:00|4332|4328|4341|4337|4344|4340|4328|4324|36834
1623263400000|2021-06-09 18:30:00|4342|4338|4336|4331|4344|4340|4333|4328|51953
1623263700000|2021-06-09 18:35:00|4337|4336|4331|4330|4337|4336|4324|4323|124247
1623264000000|2021-06-09 18:40:00|4330|4329|4331|4330|4334|4333|4328|4327|105569
1623264300000|2021-06-09 18:45:00|4332|4331|4323|4322|4332|4331|4321|4320|116836
1623264600000|2021-06-09 18:50:00|4322|4321|4325|4324|4326|4325|4322|4321|119095
1623264900000|2021-06-09 18:55:00|4326|4325|4321|4320|4330|4329|4321|4320|177860
1623265200000|2021-06-09 19:00:00|4320|4319|4314|4313|4327|4326|4313|4312|150960
1623265500000|2021-06-09 19:05:00|4313|4312|4307|4306|4317|4316|4306|4305|298639
1623265800000|2021-06-09 19:10:00|4308|4307|4316|4315|4318|4317|4308|4307|175749
1623266100000|2021-06-09 19:15:00|4315|4314|4311|4310|4326|4325|4311|4310|222865
1623266400000|2021-06-09 19:20:00|4312|4311|4297|4296|4315|4314|4292|4291|428804
1623266700000|2021-06-09 19:25:00|4296|4295|4289|4288|4299|4298|4287|4286|292547
1623267000000|2021-06-09 19:30:00|4288|4287|4299|4298|4300|4299|4286|4285|335667
1623267300000|2021-06-09 19:35:00|4298|4297|4291|4290|4298|4297|4288|4287|276691
1623267600000|2021-06-09 19:40:00|4290|4289|4277|4276|4291|4290|4276|4275|377649
1623267900000|2021-06-09 19:45:00|4278|4277|4283|4282|4287|4286|4278|4277|267434
1623268200000|2021-06-09 19:50:00|4282|4281|4287|4286|4291|4290|4281|4280|458090
1623268500000|2021-06-09 19:55:00|4288|4287|4275|4273|4289|4288|4274|4273|809019
1623268800000|2021-06-09 20:00:00|4276|4274|4271|4270|4296|4274|4271|4270|37420
1623269100000|2021-06-09 20:05:00|4272|4268|4253|4252|4272|4268|4251|4250|32107
1623269400000|2021-06-09 20:10:00|4255|4253|4257|4253|4257|4253|4251|4250|30512
1623269700000|2021-06-09 20:15:00|4256|4251|4259|4257|4260|4257|4251|4250|11159
1623270000000|2021-06-09 20:20:00|4258|4256|4263|4262|4264|4262|4258|4256|4550
1623270300000|2021-06-09 20:25:00|4262|4261|4258|4257|4264|4261|4258|4257|10068
1623270600000|2021-06-09 20:30:00|4257|4255|4254|4253|4258|4256|4254|4253|11453
1623270900000|2021-06-09 20:35:00|4253|4252|4248|4245|4254|4253|4248|4245|14738
1623271200000|2021-06-09 20:40:00|4247|4247|4246|4245|4248|4247|4246|4245|10274
1623271500000|2021-06-09 20:45:00|4248|4246|4245|4243|4248|4247|4244|4243|6146
1623271800000|2021-06-09 20:50:00|4244|4244|4243|4242|4244|4244|4242|4241|9128
1623272100000|2021-06-09 20:55:00|4242|4241|4248|4246|4248|4247|4242|4241|9282
1623272400000|2021-06-09 21:00:00|4250|4247|4249|4247|4252|4249|4249|4247|4777
1623272700000|2021-06-09 21:05:00|4248|4248|4247|4245|4249|4248|4247|4245|2809
1623273000000|2021-06-09 21:10:00|4245|4243|4245|4243|4249|4244|4245|4243|4652
1623273300000|2021-06-09 21:15:00|4244|4242|4242|4241|4244|4242|4242|4241|2551
1623273600000|2021-06-09 21:20:00|4241|4240|4241|4240|4241|4240|4241|4240|9764
1623273900000|2021-06-09 21:25:00|4240|4238|4235|4232|4240|4238|4235|4231|22832
1623274200000|2021-06-09 21:30:00|4234|4231|4230|4228|4235|4233|4230|4228|26474
1623274500000|2021-06-09 21:35:00|4229|4229|4220|4218|4232|4229|4214|4213|23245
1623274800000|2021-06-09 21:40:00|4219|4217|4230|4225|4230|4225|4218|4215|16334
1623275100000|2021-06-09 21:45:00|4225|4222|4227|4220|4230|4229|4221|4220|6459
1623275400000|2021-06-09 21:50:00|4226|4223|4230|4224|4230|4228|4226|4220|5684
1623275700000|2021-06-09 21:55:00|4228|4225|4238|4234|4238|4234|4227|4225|7103
1623276000000|2021-06-09 22:00:00|4237|4230|4249|4237|4250|4248|4237|4230|12465
1623276300000|2021-06-09 22:05:00|4246|4238|4250|4246|4250|4246|4240|4238|7343
1623276600000|2021-06-09 22:10:00|4246|4240|4250|4245|4250|4245|4246|4240|4232
1623276900000|2021-06-09 22:15:00|4249|4246|4245|4241|4254|4252|4244|4241|8070
1623277200000|2021-06-09 22:20:00|4253|4242|4249|4242|4253|4242|4242|4240|5006
1623277500000|2021-06-09 22:25:00|4248|4240|4245|4241|4248|4246|4242|4240|2956
1623277800000|2021-06-09 22:30:00|4244|4242|4245|4242|4248|4242|4242|4242|3622
1623278100000|2021-06-09 22:35:00|4248|4243|4246|4243|4248|4243|4246|4243|824
1623278400000|2021-06-09 22:40:00|4248|4242|4249|4246|4249|4248|4247|4242|3104
1623278700000|2021-06-09 22:45:00|4246|4243|4244|4242|4249|4243|4242|4240|3809
1623279000000|2021-06-09 22:50:00|4245|4240|4245|4237|4245|4244|4240|4237|9458
1623279300000|2021-06-09 22:55:00|4244||4238||4244||4238||1676
1623279600000|2021-06-09 23:00:00|4241|4235|4240|4235|4244|4235|4240|4235|1464
1623279900000|2021-06-09 23:05:00|4239|4236|4242|4236|4244|4236|4237|4236|700
1623280200000|2021-06-09 23:10:00||4235||4235||4236||4235|581
1623280500000|2021-06-09 23:15:00|4240|4236|4243|4239|4245|4240|4236|4236|1500
1623280800000|2021-06-09 23:20:00|4244|4240|4244|4240|4244|4241|4244|4240|1037
1623281100000|2021-06-09 23:25:00|4243|4238|4244|4241|4244|4243|4240|4238|1497
1623281400000|2021-06-09 23:30:00|4240|4240|4235|4234|4244|4243|4235|4234|4799
1623281700000|2021-06-09 23:35:00|4234|4232|4235|4234|4235|4234|4234|4231|5315
1623282000000|2021-06-09 23:40:00|4234|4231|4235|4233|4235|4233|4232|4231|3689
1623282300000|2021-06-09 23:45:00|4244|4232|4242|4235|4245|4244|4242|4232|7921
1623282600000|2021-06-09 23:50:00|4235|4234|4244|4234|4245|4239|4235|4234|3420
1623282900000|2021-06-09 23:55:00|4243|4235|4233|4231|4244|4235|4231|4230|6684
1623312000000|2021-06-10 08:00:00|5382|3379|4270|4225|5382|4274|4230|3379|48537
1623312300000|2021-06-10 08:05:00|4259|4230|4250|4240|4271|4256|4234|4230|4088
1623312600000|2021-06-10 08:10:00|4242|4241|4250|4240|4250|4241|4242|4240|1856
1623312900000|2021-06-10 08:15:00|4241|4235|4247|4235|4250|4241|4241|4235|1214
1623313200000|2021-06-10 08:20:00|4240|4230|4229|4224|4240|4233|4229|4224|4798
1623313500000|2021-06-10 08:25:00|4228|4222|4212|4210|4228|4222|4205|4204|5589
1623313800000|2021-06-10 08:30:00|4215|4205|4210|4206|4215|4211|4210|4204|4294
1623314100000|2021-06-10 08:35:00|4206|4205|4210|4208|4212|4209|4206|4204|1991
1623314400000|2021-06-10 08:40:00|4212|4206|4218|4212|4219|4213|4212|4205|4753
1623314700000|2021-06-10 08:45:00|4215|4213|4213|4211|4215|4213|4213|4211|773
1623315000000|2021-06-10 08:50:00|4215|4212|4233|4215|4233|4220|4215|4212|1686
1623315300000|2021-06-10 08:55:00|4215|4213|4213|4205|4233|4215|4212|4205|3822
1623315600000|2021-06-10 09:00:00|4212|4211|4227|4205|4233|4215|4212|4205|6040
1623315900000|2021-06-10 09:05:00|4233|4206|4228|4208|4233|4211|4220|4206|171
1623316200000|2021-06-10 09:10:00|4215|4209|4215|4205|4215|4210|4209|4204|2818
1623316500000|2021-06-10 09:15:00|4213|4207|4220|4201|4228|4209|4202|4200|4480
1623316800000|2021-06-10 09:20:00|4228|4200|4228|4205|4228|4208|4207|4200|1954
1623317100000|2021-06-10 09:25:00|4227|4206|4227|4205|4227|4206|4227|4205|1256
1623317400000|2021-06-10 09:30:00|4210|4204|4227|4201|4227|4205|4204|4201|3878
1623317700000|2021-06-10 09:35:00|4204|4202|4210|4205|4227|4205|4204|4201|1109
1623318000000|2021-06-10 09:40:00|4227|4206|4213|4205|4227|4207|4208|4205|502
1623318300000|2021-06-10 09:45:00|4227|4206|4227|4209|4227|4210|4227|4205|437
1623318600000|2021-06-10 09:50:00|4217|4207|4220|4208|4227|4209|4208|4206|1411
1623318900000|2021-06-10 09:55:00|4210|4206|4208|4204|4210|4210|4208|4204|657
1623319200000|2021-06-10 10:00:00|4210|4205|4210|4207|4210|4208|4210|4205|417
1623319500000|2021-06-10 10:05:00|4213|4210|4225|4220|4225|4220|4213|4210|2201
1623319800000|2021-06-10 10:10:00|4227|4221|4227|4219|4227|4221|4220|4218|1118
1623320100000|2021-06-10 10:15:00|4224|4215|4225|4215|4227|4215|4219|4215|372
1623320400000|2021-06-10 10:20:00|4220|4218|4217|4210|4225|4218|4217|4210|454
1623320700000|2021-06-10 10:25:00|4214|4212|4214|4205|4217|4212|4210|4202|2431
1623321000000|2021-06-10 10:30:00|4217|4209|4211|4205|4217|4209|4211|4205|636
1623321300000|2021-06-10 10:35:00|4215|4210|4220|4215|4220|4218|4215|4210|3887
1623321600000|2021-06-10 10:40:00|4225|4219|4240|4225|4240|4227|4218|4215|3146
1623321900000|2021-06-10 10:45:00|4235|4226|4240|4230|4240|4234|4234|4225|2863
1623322200000|2021-06-10 10:50:00|4238|4225|4225|4217|4240|4231|4225|4212|1055
1623322500000|2021-06-10 10:55:00|4222|4223|4222|4217|4222|4223|4222|4217|227
1623322800000|2021-06-10 11:00:00|4221|4219|4254|4250|4258|4254|4220|4213|17642
1623323100000|2021-06-10 11:05:00|4258|4254|4249|4245|4260|4258|4244|4240|9954
1623323400000|2021-06-10 11:10:00|4248|4246|4248|4246|4260|4251|4247|4245|12034
1623323700000|2021-06-10 11:15:00|4247|4247|4260|4257|4260|4258|4247|4246|3337
1623324000000|2021-06-10 11:20:00|4258|4255|4265|4264|4268|4264|4250|4248|13354
1623324300000|2021-06-10 11:25:00|4266|4263|4259|4255|4266|4263|4253|4251|9956
1623324600000|2021-06-10 11:30:00|4257|4254|4237|4234|4257|4254|4237|4234|9801
1623324900000|2021-06-10 11:35:00|4236|4235|4242|4240|4250|4247|4236|4235|7342
1623325200000|2021-06-10 11:40:00|4241|4234|4245|4242|4246|4244|4239|4234|3351
1623325500000|2021-06-10 11:45:00|4244|4240|4257|4254|4261|4256|4242|4240|6874
1623325800000|2021-06-10 11:50:00|4255|4247|4247|4244|4255|4252|4242|4240|4099
1623326100000|2021-06-10 11:55:00|4246|4242|4247|4246|4260|4254|4245|4242|3864
1623326400000|2021-06-10 12:00:00|4248|4247|4248|4246|4248|4247|4248|4246|53379
1623326700000|2021-06-10 12:05:00|4247|4247|4251|4246|4255|4251|4246|4246|17122
1623327000000|2021-06-10 12:10:00|4250|4247|4247|4246|4250|4247|4247|4246|8531
1623327300000|2021-06-10 12:15:00|4246||4247||4247||4246||9874
1623327600000|2021-06-10 12:20:00|4249|4247|4250|4247|4250|4249|4248|4246|14493
1623327900000|2021-06-10 12:25:00|4249|4246|4249|4246|4250|4247|4247|4246|3060
1623328200000|2021-06-10 12:30:00|4250|4245|4247|4241|4250|4245|4226|4225|23855
1623328500000|2021-06-10 12:35:00|4249|4244|4254|4252|4260|4254|4248|4244|39654
1623328800000|2021-06-10 12:40:00|4255|4254|4278|4277|4281|4280|4255|4254|66811
1623329100000|2021-06-10 12:45:00|4277|4276|4288|4285|4288|4285|4274|4271|29413
1623329400000|2021-06-10 12:50:00|4289|4286|4290|4287|4298|4297|4289|4285|32465
1623329700000|2021-06-10 12:55:00|4291|4290|4297|4295|4299|4296|4287|4285|20686
1623330000000|2021-06-10 13:00:00|4296|4296|4321|4320|4321|4320|4295|4294|41488
1623330300000|2021-06-10 13:05:00|4320|4319|4313|4310|4321|4320|4311|4308|46106
1623330600000|2021-06-10 13:10:00|4312|4309|4315|4312|4317|4316|4296|4295|35813
1623330900000|2021-06-10 13:15:00|4314|4311|4319|4317|4320|4319|4308|4306|29803
1623331200000|2021-06-10 13:20:00|4318|4318|4308|4300|4320|4319|4294|4290|71247
1623331500000|2021-06-10 13:25:00|4301|4301|4273|4251|4308|4305|4255|4251|42554
1623331800000|2021-06-10 13:30:00|4274|4252|4324|4323|4325|4324|4244|4242|1418562
1623332100000|2021-06-10 13:35:00|4325|4324|4312|4311|4343|4342|4312|4311|957579
1623332400000|2021-06-10 13:40:00|4313|4312|4312|4311|4321|4320|4287|4286|772759
1623332700000|2021-06-10 13:45:00|4311|4310|4307|4306|4329|4328|4293|4292|647151
1623333000000|2021-06-10 13:50:00|4308|4305|4286|4285|4312|4311|4274|4273|595339
1623333300000|2021-06-10 13:55:00|4287|4286|4260|4259|4291|4289|4259|4258|596434
1623333600000|2021-06-10 14:00:00|4261|4260|4281|4280|4285|4284|4245|4244|755878
1623333900000|2021-06-10 14:05:00|4282|4281|4307|4305|4315|4314|4278|4277|558637
1623334200000|2021-06-10 14:10:00|4308|4306|4302|4301|4314|4313|4283|4282|535170
1623334500000|2021-06-10 14:15:00|4303|4302|4330|4329|4331|4330|4302|4301|494935
1623334800000|2021-06-10 14:20:00|4329|4328|4328|4327|4333|4332|4312|4311|446307
1623335100000|2021-06-10 14:25:00|4327|4326|4328|4327|4333|4332|4312|4311|443693
1623335400000|2021-06-10 14:30:00|4329|4328|4326|4325|4334|4333|4323|4322|339694
1623335700000|2021-06-10 14:35:00|4327|4326|4287|4286|4332|4331|4285|4284|688506
1623336000000|2021-06-10 14:40:00|4288|4287|4279|4278|4298|4297|4273|4272|486877
1623336300000|2021-06-10 14:45:00|4278|4277|4261|4260|4278|4277|4257|4256|611365
1623336600000|2021-06-10 14:50:00|4260|4259|4263|4262|4276|4275|4258|4257|543881
1623336900000|2021-06-10 14:55:00|4264|4263|4288|4287|4293|4292|4259|4258|397143
1623337200000|2021-06-10 15:00:00|4287|4286|4270|4269|4287|4286|4264|4263|488089
1623337500000|2021-06-10 15:05:00|4271|4270|4283|4282|4284|4283|4266|4265|256294
1623337800000|2021-06-10 15:10:00|4284|4281|4278|4277|4288|4287|4273|4272|294388
1623338100000|2021-06-10 15:15:00|4279|4278|4277|4276|4285|4284|4275|4274|152255
1623338400000|2021-06-10 15:20:00|4276|4275|4276|4275|4282|4281|4271|4270|188642
1623338700000|2021-06-10 15:25:00|4275|4274|4268|4267|4285|4284|4262|4261|271416
1623339000000|2021-06-10 15:30:00|4269|4268|4259|4258|4270|4269|4252|4251|244448
1623339300000|2021-06-10 15:35:00|4260|4259|4244|4243|4261|4260|4234|4232|613232
1623339600000|2021-06-10 15:40:00|4245|4244|4239|4238|4249|4248|4229|4228|382535
1623339900000|2021-06-10 15:45:00|4240|4239|4241|4240|4250|4249|4238|4237|386894
1623340200000|2021-06-10 15:50:00|4242|4241|4243|4243|4249|4248|4230|4229|289464
1623340500000|2021-06-10 15:55:00|4242|4242|4248|4247|4250|4249|4241|4240|244810
1623340800000|2021-06-10 16:00:00|4249|4248|4237|4236|4249|4248|4232|4231|225398
1623341100000|2021-06-10 16:05:00|4238|4237|4225|4224|4245|4244|4217|4216|296562
1623341400000|2021-06-10 16:10:00|4224|4225|4226|4225|4231|4230|4216|4215|282324
1623341700000|2021-06-10 16:15:00|4227|4226|4234|4233|4235|4234|4227|4226|138137
1623342000000|2021-06-10 16:20:00|4235|4234|4240|4239|4240|4239|4230|4229|157937
1623342300000|2021-06-10 16:25:00|4241|4240|4232|4231|4241|4240|4228|4227|195410
1623342600000|2021-06-10 16:30:00|4233|4232|4234|4233|4237|4236|4229|4228|182013
1623342900000|2021-06-10 16:35:00|4235|4234|4250|4249|4252|4251|4229|4228|213363
1623343200000|2021-06-10 16:40:00|4249|4248|4255|4254|4257|4256|4249|4248|179153
1623343500000|2021-06-10 16:45:00|4254|4253|4262|4261|4263|4262|4251|4250|198141
1623343800000|2021-06-10 16:50:00|4263|4262|4264|4263|4269|4268|4261|4260|195555
1623344100000|2021-06-10 16:55:00|4263|4262|4255|4254|4264|4263|4252|4251|149946
1623344400000|2021-06-10 17:00:00|4254|4253|4258|4257|4261|4260|4252|4251|145884
1623344700000|2021-06-10 17:05:00|4259|4258|4263|4262|4263|4262|4258|4257|124217
1623345000000|2021-06-10 17:10:00|4264|4263|4261|4260|4268|4267|4258|4257|130189
1623345300000|2021-06-10 17:15:00|4260|4259|4277|4276|4280|4279|4260|4259|289520
1623345600000|2021-06-10 17:20:00|4276|4275|4293|4292|4294|4293|4276|4275|331832
1623345900000|2021-06-10 17:25:00|4292|4291|4282|4282|4292|4291|4278|4277|185516
1623346200000|2021-06-10 17:30:00|4283|4283|4275|4274|4284|4283|4269|4268|266168
1623346500000|2021-06-10 17:35:00|4276|4275|4286|4285|4287|4286|4271|4270|145401
1623346800000|2021-06-10 17:40:00|4285|4284|4290|4289|4294|4293|4284|4283|223253
1623347100000|2021-06-10 17:45:00|4291|4290|4287|4286|4291|4290|4284|4283|144341
1623347400000|2021-06-10 17:50:00|4288|4287|4303|4302|4303|4302|4288|4287|377681
1623347700000|2021-06-10 17:55:00|4304|4303|4298|4297|4305|4304|4294|4293|210074
1623348000000|2021-06-10 18:00:00|4297|4296|4301|4300|4301|4300|4293|4292|185180
1623348300000|2021-06-10 18:05:00|4302|4301|4302|4301|4305|4304|4300|4299|248721
1623348600000|2021-06-10 18:10:00|4301|4300|4289|4288|4301|4300|4284|4283|279284
1623348900000|2021-06-10 18:15:00|4290|4289|4289|4288|4291|4290|4284|4283|111647
1623349200000|2021-06-10 18:20:00|4288|4287|4285|4284|4289|4288|4280|4279|128863
1623349500000|2021-06-10 18:25:00|4284|4283|4275|4274|4287|4286|4274|4273|211426
1623349800000|2021-06-10 18:30:00|4276|4275|4288|4287|4291|4290|4275|4274|192935
1623350100000|2021-06-10 18:35:00|4287|4286|4289|4288|4291|4290|4286|4285|117069
1623350400000|2021-06-10 18:40:00|4290|4289|4294|4293|4299|4298|4287|4286|149045
1623350700000|2021-06-10 18:45:00|4295|4294|4291|4290|4295|4294|4289|4288|93935
1623351000000|2021-06-10 18:50:00|4292|4291|4292|4291|4301|4300|4287|4286|205390
1623351300000|2021-06-10 18:55:00|4291|4290|4286|4285|4293|4292|4283|4282|87474
1623351600000|2021-06-10 19:00:00|4285|4284|4274|4273|4285|4285|4272|4271|188463
1623351900000|2021-06-10 19:05:00|4273|4272|4280|4279|4284|4283|4273|4272|151595
1623352200000|2021-06-10 19:10:00|4281|4280|4281|4280|4282|4281|4275|4274|125631
1623352500000|2021-06-10 19:15:00|4280|4279|4276|4275|4281|4280|4273|4272|165361
1623352800000|2021-06-10 19:20:00|4275|4274|4279|4278|4280|4279|4273|4272|167697
1623353100000|2021-06-10 19:25:00|4280|4279|4275|4274|4285|4284|4272|4271|244889
1623353400000|2021-06-10 19:30:00|4274|4273|4273|4272|4279|4278|4271|4270|284578
1623353700000|2021-06-10 19:35:00|4274|4273|4277|4276|4280|4279|4271|4270|158123
1623354000000|2021-06-10 19:40:00|4276|4275|4273|4272|4280|4279|4271|4270|232720
1623354300000|2021-06-10 19:45:00|4272|4271|4273|4272|4276|4275|4272|4271|155628
1623354600000|2021-06-10 19:50:00|4274|4273|4273|4272|4278|4277|4271|4270|267863
1623354900000|2021-06-10 19:55:00|4274|4273|4276|4275|4276|4275|4268|4267|629647
1623355200000|2021-06-10 20:00:00|4277|4274|4274|4269|4282|4274|4270|4266|32780
1623355500000|2021-06-10 20:05:00|4271|4268|4272|4269|4275|4273|4269|4268|4003
1623355800000|2021-06-10 20:10:00|4271|4268|4266|4261|4275|4268|4265|4261|4081
1623356100000|2021-06-10 20:15:00|4264|4263|4264|4262|4266|4263|4262|4261|5257
1623356400000|2021-06-10 20:20:00|4265|4263|4265|4263|4265|4263|4265|4262|10249
1623356700000|2021-06-10 20:25:00|4266|4264|4268|4263|4269|4265|4265|4263|2963
1623357000000|2021-06-10 20:30:00|4269|4265|4271|4263|4271|4265|4263|4261|4211
1623357300000|2021-06-10 20:35:00|4270|4264|4269|4265|4270|4268|4269|4263|10094
1623357600000|2021-06-10 20:40:00|4267|4263|4265|4263|4267|4263|4265|4263|9806
1623357900000|2021-06-10 20:45:00|4264||4265||4265||4264||1190
1623358200000|2021-06-10 20:50:00|4262|4262|4269|4261|4269|4264|4262|4261|4595
1623358500000|2021-06-10 20:55:00||4267||4267||4267||4267|397
1623358800000|2021-06-10 21:00:00|4267|4261|4269|4265|4269|4265|4267|4261|4389
1623359100000|2021-06-10 21:05:00|4265|4263|4269|4266|4269|4266|4265|4263|3628
1623359400000|2021-06-10 21:10:00||4263||4266||4266||4263|1052
1623359700000|2021-06-10 21:15:00|||||||||760
1623360000000|2021-06-10 21:20:00|4270|4267|4275|4270|4275|4274|4270|4267|2928
1623360300000|2021-06-10 21:25:00|4274|4271|4275|4274|4275|4274|4274|4270|3992
1623360600000|2021-06-10 21:30:00|4276|4275|4278|4275|4280|4276|4275|4274|6555
1623360900000|2021-06-10 21:35:00|4280|4276|4280|4276|4280|4277|4279|4275|1436
1623361200000|2021-06-10 21:40:00|4279|4274|4278|4274|4279|4274|4278|4274|1349
1623361500000|2021-06-10 21:45:00|4275|4270|4276|4271|4278|4272|4274|4270|808
1623361800000|2021-06-10 21:50:00|4274|4270|4274|4271|4275|4272|4274|4270|1238
1623362100000|2021-06-10 21:55:00|4276|4274|4280|4272|4280|4275|4275|4271|3364
1623362400000|2021-06-10 22:00:00|4279|4273|4279|4273|4279|4274|4276|4273|3275
1623362700000|2021-06-10 22:05:00||4274||4274||4274||4274|152
1623363000000|2021-06-10 22:10:00|4280|4276|4280|4278|4280|4278|4280|4276|1523
1623363300000|2021-06-10 22:15:00|4277|4274|4280|4278|4280|4279|4276|4274|2493
1623363600000|2021-06-10 22:20:00|4276|4275|4276|4273|4276|4275|4276|4273|738
1623363900000|2021-06-10 22:25:00|4280||4275||4280||4275||906
1623364200000|2021-06-10 22:30:00|4280|4274|4279|4273|4280|4274|4279|4273|2825
1623364500000|2021-06-10 22:35:00|4276|4274|4279|4274|4279|4274|4276|4274|98
1623364800000|2021-06-10 22:40:00||4273||4275||4275||4273|580
1623365100000|2021-06-10 22:45:00||4276||4275||4276||4275|704
1623365400000|2021-06-10 22:50:00|4278|4276|4279|4277|4279|4277|4278|4276|1558
1623365700000|2021-06-10 22:55:00||4278||4278||4278||4278|140
1623366000000|2021-06-10 23:00:00|4280|4279|4289|4285|4290|4285|4280|4279|7562
1623366300000|2021-06-10 23:05:00|4288|4286|4288|4285|4289|4288|4288|4285|4020
1623366600000|2021-06-10 23:10:00|4287|4287|4287|4285|4287|4287|4287|4285|11560
1623366900000|2021-06-10 23:15:00|4286|4280|4287|4283|4287|4283|4286|4280|4241
1623367200000|2021-06-10 23:20:00|4286|4286|4290|4284|4290|4286|4286|4283|6347
1623367500000|2021-06-10 23:25:00|4289|4285|4289|4285|4290|4285|4289|4285|1294
1623367800000|2021-06-10 23:30:00|4290||4289||4290||4286||1243
1623368100000|2021-06-10 23:35:00|4290||4290||4290||4290||1194
1623368400000|2021-06-10 23:40:00|||||||||274
1623368700000|2021-06-10 23:45:00|4298|4286|4297|4290|4298|4290|4297|4285|7047
1623369000000|2021-06-10 23:50:00|4295|4291|4294|4293|4297|4293|4293|4290|533
1623369300000|2021-06-10 23:55:00|4293|4290|4286|4283|4294|4290|4285|4283|4783
1623398400000|2021-06-11 08:00:00|5382|3379|4283|4276|5382|4283|4265|3379|2750
1623398700000|2021-06-11 08:05:00|4266|4260|4280|4241|4283|4276|4261|4241|1777
1623399000000|2021-06-11 08:10:00|4251|4245|4270|4251|4280|4252|4251|4241|332
1623399300000|2021-06-11 08:15:00|4280|4255|4278|4270|4280|4278|4277|4251|1475
1623399600000|2021-06-11 08:20:00|4280|4277|4280|4270|4280|4277|4277|4270|429
1623399900000|2021-06-11 08:25:00|4273||4280||4280||4273||2768
1623400200000|2021-06-11 08:30:00||4277||4270||4278||4270|671
1623400500000|2021-06-11 08:35:00|4278|4274|4280|4270|4280|4278|4278|4270|890
1623400800000|2021-06-11 08:40:00|4283|4272|4283|4270|4283|4276|4282|4270|220
1623401100000|2021-06-11 08:45:00|4282|4274|4283|4278|4283|4281|4281|4270|179
1623401400000|2021-06-11 08:50:00|4284|4270|4297|4283|4297|4284|4284|4270|711
1623401700000|2021-06-11 08:55:00||4287||4288||4292||4287|1116
1623402000000|2021-06-11 09:00:00|4295|4291|4295|4288|4295|4291|4295|4288|179
1623402300000|2021-06-11 09:05:00|4294|4292|4295|4292|4295|4292|4294|4292|251
1623402600000|2021-06-11 09:10:00|4297|4293|4297|4295|4297|4295|4297|4293|306
1623402900000|2021-06-11 09:15:00||4296||4295||4296||4293|183
1623403200000|2021-06-11 09:20:00|4300|4293|4316|4305|4318|4310|4300|4293|8871
1623403500000|2021-06-11 09:25:00|4315|4310|4314|4304|4316|4310|4314|4304|240
1623403800000|2021-06-11 09:30:00|4316|4293|4300|4293|4316|4300|4300|4293|571
1623404100000|2021-06-11 09:35:00|4299|4290|4300|4293|4300|4295|4291|4290|822
1623404400000|2021-06-11 09:40:00|4295|4290|4316|4300|4316|4300|4295|4290|716
1623404700000|2021-06-11 09:45:00|4310|4301|4310|4300|4310|4309|4310|4300|125
1623405000000|2021-06-11 09:50:00|4316|4301|4316|4301|4316|4301|4316|4301|66
1623405300000|2021-06-11 09:55:00||4303||4301||4310||4301|206
1623405600000|2021-06-11 10:00:00|4318|4305|4318|4305|4318|4316|4316|4301|1088
1623405900000|2021-06-11 10:05:00|4316|4316|4316|4302|4318|4316|4315|4301|3257
1623406200000|2021-06-11 10:10:00|4315|4305|4315|4302|4315|4305|4315|4302|95
1623406500000|2021-06-11 10:15:00|4316|4315|4312|4307|4316|4315|4312|4302|473
1623406800000|2021-06-11 10:20:00|4310|4302|4312|4302|4312|4308|4310|4302|600
1623407100000|2021-06-11 10:25:00|4310|4310|4310|4302|4310|4310|4310|4302|73
1623407400000|2021-06-11 10:30:00|4312|4303|4315|4308|4315|4308|4309|4300|3197
1623407700000|2021-06-11 10:35:00||4305||4306||4307||4305|27
1623408000000|2021-06-11 10:40:00|4311|4307|4315|4308|4315|4309|4311|4306|340
1623408300000|2021-06-11 10:45:00|4316|4311|4304|4300|4316|4311|4304|4300|1182
1623408600000|2021-06-11 10:50:00|4316|4301|4316|4301|4316|4308|4307|4300|2309
1623408900000|2021-06-11 10:55:00|4315|4302|4316|4301|4316|4305|4305|4301|495
1623409200000|2021-06-11 11:00:00|4314|4305|4318|4313|4318|4315|4312|4305|6130
1623409500000|2021-06-11 11:05:00|4320|4316|4319|4316|4320|4316|4319|4313|789
1623409800000|2021-06-11 11:10:00|4320|4317|4325|4324|4325|4324|4320|4317|4839
1623410100000|2021-06-11 11:15:00|4328|4322|4323|4322|4328|4323|4323|4322|2290
1623410400000|2021-06-11 11:20:00|4324|4321|4319|4316|4327|4324|4318|4316|8500
1623410700000|2021-06-11 11:25:00|4318|4317|4315|4313|4319|4317|4314|4312|1529
1623411000000|2021-06-11 11:30:00|4314|4312|4311|4310|4314|4312|4307|4305|2803
1623411300000|2021-06-11 11:35:00|4313|4311|4319|4317|4320|4318|4312|4311|5568
1623411600000|2021-06-11 11:40:00|4320|4318|4321|4320|4323|4320|4320|4318|2606
1623411900000|2021-06-11 11:45:00|4323|4321|4325|4324|4325|4324|4322|4321|1730
1623412200000|2021-06-11 11:50:00|4326||4325||4327||4325||1360
1623412500000|2021-06-11 11:55:00|4323|4323|4323|4319|4325|4323|4322|4318|3328
1623412800000|2021-06-11 12:00:00|4322|4318|4316|4314|4322|4319|4316|4314|47325
1623413100000|2021-06-11 12:05:00|4314|4313|4313|4307|4314|4313|4308|4307|7660
1623413400000|2021-06-11 12:10:00|4307|4306|4312|4307|4313|4307|4303|4300|11209
1623413700000|2021-06-11 12:15:00|4308|4306|4310|4307|4312|4307|4305|4301|8189
1623414000000|2021-06-11 12:20:00|4308|4306|4309|4305|4310|4307|4306|4301|3149
1623414300000|2021-06-11 12:25:00|4308|4307|4307|4305|4310|4308|4307|4305|2924
1623414600000|2021-06-11 12:30:00|4308|4306|4310|4308|4310|4308|4306|4304|2230
1623414900000|2021-06-11 12:35:00|4309|4309|4309|4306|4309|4309|4309|4305|5371
1623415200000|2021-06-11 12:40:00|4308|4305|4304|4300|4308|4305|4303|4300|4131
1623415500000|2021-06-11 12:45:00|4305|4303|4306|4304|4306|4304|4302|4300|3602
1623415800000|2021-06-11 12:50:00|4305|4303|4306|4303|4310|4307|4304|4303|9265
1623416100000|2021-06-11 12:55:00|4305|4305|4308|4305|4310|4308|4305|4303|5595
1623416400000|2021-06-11 13:00:00|4309|4306|4308|4307|4309|4307|4305|4303|5866
1623416700000|2021-06-11 13:05:00|4309|4306|4307|4306|4310|4308|4307|4305|10604
1623417000000|2021-06-11 13:10:00|4306|4305|4305|4304|4307|4305|4305|4303|6398
1623417300000|2021-06-11 13:15:00|4304|4303|4304|4302|4304|4303|4302|4300|7258
1623417600000|2021-06-11 13:20:00|4303|4303|4300|4290|4303|4303|4298|4290|23622
1623417900000|2021-06-11 13:25:00|4298|4295|4291|4288|4300|4299|4290|4288|15176
1623418200000|2021-06-11 13:30:00|4293|4291|4279|4278|4322|4321|4277|4276|998603
1623418500000|2021-06-11 13:35:00|4278|4277|4298|4296|4319|4318|4278|4276|839979
1623418800000|2021-06-11 13:40:00|4297|4295|4335|4334|4346|4345|4296|4295|1258417
1623419100000|2021-06-11 13:45:00|4334|4333|4321|4320|4349|4348|4316|4315|906420
1623419400000|2021-06-11 13:50:00|4320|4319|4357|4356|4361|4360|4318|4317|915953
1623419700000|2021-06-11 13:55:00|4358|4355|4377|4375|4378|4378|4341|4340|853493
1623420000000|2021-06-11 14:00:00|4378|4376|4365|4364|4381|4380|4357|4356|673659
1623420300000|2021-06-11 14:05:00|4364|4363|4389|4388|4397|4396|4355|4354|976546
1623420600000|2021-06-11 14:10:00|4390|4389|4400|4399|4408|4407|4390|4389|914863
1623420900000|2021-06-11 14:15:00|4399|4398|4406|4405|4408|4407|4385|4383|829781
1623421200000|2021-06-11 14:20:00|4407|4406|4407|4406|4414|4413|4401|4400|728837
1623421500000|2021-06-11 14:25:00|4406|4405|4414|4413|4420|4419|4393|4392|999205
1623421800000|2021-06-11 14:30:00|4415|4414|4428|4427|4436|4435|4414|4413|995168
1623422100000|2021-06-11 14:35:00|4429|4428|4447|4446|4450|4449|4425|4424|985336
1623422400000|2021-06-11 14:40:00|4448|4447|4467|4466|4470|4469|4447|4446|1446793
1623422700000|2021-06-11 14:45:00|4468|4467|4444|4443|4469|4468|4428|4427|1441088
1623423000000|2021-06-11 14:50:00|4445|4444|4454|4453|4464|4463|4438|4437|1066912
1623423300000|2021-06-11 14:55:00|4453|4452|4468|4467|4471|4470|4450|4449|816215
1623423600000|2021-06-11 15:00:00|4467|4466|4455|4454|4471|4470|4451|4450|771457
1623423900000|2021-06-11 15:05:00|4454|4453|4462|4461|4464|4463|4447|4446|755921
1623424200000|2021-06-11 15:10:00|4463|4462|4489|4488|4490|4489|4463|4462|1241004
1623424500000|2021-06-11 15:15:00|4488|4487|4524|4523|4526|4525|4487|4486|2552395
1623424800000|2021-06-11 15:20:00|4525|4524|4560|4559|4565|4564|4519|4518|2389560
1623425100000|2021-06-11 15:25:00|4561|4560|4539|4538|4562|4561|4531|4530|1684351
1623425400000|2021-06-11 15:30:00|4538|4537|4562|4561|4569|4568|4538|4537|1458048
1623425700000|2021-06-11 15:35:00|4563|4562|4573|4572|4575|4574|4552|4551|1292464
1623426000000|2021-06-11 15:40:00|4572|4571|4532|4531|4572|4571|4527|4526|1804375
1623426300000|2021-06-11 15:45:00|4531|4530|4527|4526|4535|4534|4508|4507|1837757
1623426600000|2021-06-11 15:50:00|4526|4525|4545|4544|4550|4549|4526|4525|1034935
1623426900000|2021-06-11 15:55:00|4544|4543|4557|4556|4558|4557|4544|4543|724942
1623427200000|2021-06-11 16:00:00|4558|4557|4568|4567|4575|4574|4551|4550|1114166
1623427500000|2021-06-11 16:05:00|4569|4568|4567|4566|4580|4579|4556|4555|1007436
1623427800000|2021-06-11 16:10:00|4566|4565|4567|4566|4569|4568|4552|4552|920515
1623428100000|2021-06-11 16:15:00|4566|4565|4545|4544|4569|4568|4543|4542|814475
1623428400000|2021-06-11 16:20:00|4546|4545|4548|4547|4549|4548|4536|4535|650963
1623428700000|2021-06-11 16:25:00|4549|4548|4540|4539|4560|4559|4537|4536|683223
1623429000000|2021-06-11 16:30:00|4539|4538|4568|4567|4568|4567|4539|4538|498263
1623429300000|2021-06-11 16:35:00|4569|4568|4582|4581|4588|4587|4568|4568|1025489
1623429600000|2021-06-11 16:40:00|4583|4582|4583|4582|4591|4590|4575|4574|762915
1623429900000|2021-06-11 16:45:00|4584|4583|4592|4591|4595|4594|4575|4574|677667
1623430200000|2021-06-11 16:50:00|4593|4592|4614|4613|4615|4614|4592|4591|1564691
1623430500000|2021-06-11 16:55:00|4613|4612|4622|4621|4622|4621|4603|4602|1054614
1623430800000|2021-06-11 17:00:00|4623|4622|4583|4582|4626|4625|4581|4580|1435842
1623431100000|2021-06-11 17:05:00|4582|4581|4574|4573|4596|4595|4559|4558|1289788
1623431400000|2021-06-11 17:10:00|4575|4574|4600|4599|4603|4602|4569|4568|871325
1623431700000|2021-06-11 17:15:00|4599|4598|4587|4586|4601|4600|4586|4585|608993
1623432000000|2021-06-11 17:20:00|4588|4587|4589|4588|4597|4596|4588|4587|342813
1623432300000|2021-06-11 17:25:00|4590|4589|4589|4588|4594|4593|4581|4580|452249
1623432600000|2021-06-11 17:30:00|4590|4589|4584|4583|4590|4590|4579|4578|397183
1623432900000|2021-06-11 17:35:00|4585|4584|4582|4581|4590|4589|4579|4578|412830
1623433200000|2021-06-11 17:40:00|4583|4582|4590|4589|4591|4590|4579|4578|356187
1623433500000|2021-06-11 17:45:00|4591|4590|4586|4585|4591|4590|4583|4582|298968
1623433800000|2021-06-11 17:50:00|4585|4584|4568|4567|4587|4586|4566|4565|449822
1623434100000|2021-06-11 17:55:00|4569|4568|4564|4563|4580|4579|4561|4560|687130
1623434400000|2021-06-11 18:00:00|4565|4564|4559|4558|4566|4565|4547|4546|561300
1623434700000|2021-06-11 18:05:00|4560|4559|4555|4554|4564|4563|4547|4546|304268
1623435000000|2021-06-11 18:10:00|4556|4555|4563|4562|4565|4564|4556|4554|313939
1623435300000|2021-06-11 18:15:00|4564|4563|4577|4576|4577|4576|4563|4562|334489
1623435600000|2021-06-11 18:20:00|4578|4577|4566|4565|4578|4577|4558|4557|345539
1623435900000|2021-06-11 18:25:00|4565|4564|4578|4577|4579|4578|4564|4563|233833
1623436200000|2021-06-11 18:30:00|4579|4578|4575|4574|4579|4578|4568|4567|220965
1623436500000|2021-06-11 18:35:00|4574|4573|4559|4558|4577|4576|4556|4555|333713
1623436800000|2021-06-11 18:40:00|4560|4559|4557|4556|4561|4560|4552|4551|386058
1623437100000|2021-06-11 18:45:00|4558|4557|4556|4555|4559|4558|4553|4552|186845
1623437400000|2021-06-11 18:50:00|4557|4556|4549|4548|4558|4557|4547|4546|214386
1623437700000|2021-06-11 18:55:00|4550|4549|4550|4549|4553|4552|4544|4543|289300
1623438000000|2021-06-11 19:00:00|4549|4548|4531|4530|4549|4549|4530|4529|443559
1623438300000|2021-06-11 19:05:00|4530|4529|4532|4531|4534|4533|4524|4523|447583
1623438600000|2021-06-11 19:10:00|4531|4530|4541|4540|4542|4541|4526|4525|512479
1623438900000|2021-06-11 19:15:00|4542|4541|4556|4555|4562|4561|4541|4540|465234
1623439200000|2021-06-11 19:20:00|4557|4556|4563|4562|4565|4564|4555|4554|439074
1623439500000|2021-06-11 19:25:00|4564|4563|4563|4562|4569|4568|4558|4557|429280
1623439800000|2021-06-11 19:30:00|4562|4561|4557|4556|4566|4565|4555|4554|322465
1623440100000|2021-06-11 19:35:00|4558|4557|4563|4562|4563|4562|4555|4555|367008
1623440400000|2021-06-11 19:40:00|4562|4561|4561|4560|4565|4564|4552|4551|484466
1623440700000|2021-06-11 19:45:00|4560|4559|4579|4578|4579|4578|4560|4559|525979
1623441000000|2021-06-11 19:50:00|4580|4579|4587|4586|4588|4587|4575|4574|1111715
1623441300000|2021-06-11 19:55:00|4588|4587|4568|4567|4588|4587|4566|4565|1612303
1623441600000|2021-06-11 20:00:00|4569|4568|4585|4583|4586|4585|4567|4565|31455
1623441900000|2021-06-11 20:05:00|4584|4581|4580|4577|4585|4581|4579|4576|23355
1623442200000|2021-06-11 20:10:00|4579|4578|4575|4571|4580|4578|4570|4567|29842
1623442500000|2021-06-11 20:15:00|4574|4569|4568|4567|4575|4571|4568|4567|7422
1623442800000|2021-06-11 20:20:00|4569|4565|4568|4566|4569|4566|4567|4565|9974
1623443100000|2021-06-11 20:25:00|4569|4565|4575|4571|4575|4573|4568|4565|12866
1623443400000|2021-06-11 20:30:00|4574|4574|4575|4571|4575|4574|4571|4569|18773
1623443700000|2021-06-11 20:35:00|4574|4573|4571|4567|4575|4573|4570|4567|5445
1623444000000|2021-06-11 20:40:00|4570|4568|4570|4567|4572|4570|4568|4567|6367
1623444300000|2021-06-11 20:45:00|4571|4569|4571|4569|4572|4571|4570|4569|5366
1623444600000|2021-06-11 20:50:00|4570|4570|4574|4572|4574|4572|4570|4570|6271
1623444900000|2021-06-11 20:55:00|4573|4573|4579|4577|4580|4578|4573|4572|21471
1623657600000|2021-06-14 08:00:00|5382|3510|4613|4602|5382|4613|4553|3510|12501
1623657900000|2021-06-14 08:05:00|4610|4604|4610|4600|4618|4611|4604|4600|5702
1623658200000|2021-06-14 08:10:00|4609|4610|4608|4600|4620|4610|4608|4600|6279
1623658500000|2021-06-14 08:15:00|4610|4601|4619|4609|4620|4610|4610|4601|2700
1623658800000|2021-06-14 08:20:00|4608|4608|4610|4601|4619|4608|4601|4600|3726
1623659100000|2021-06-14 08:25:00|4605|4602|4610|4608|4610|4608|4605|4601|1885
1623659400000|2021-06-14 08:30:00|4608|4605|4620|4615|4620|4615|4605|4601|2152
1623659700000|2021-06-14 08:35:00|4619|4610|4625|4621|4626|4625|4617|4610|5673
1623660000000|2021-06-14 08:40:00|4626|4620|4636|4632|4638|4636|4626|4620|10982
1623660300000|2021-06-14 08:45:00|4635|4630|4630|4625|4635|4630|4630|4625|4665
1623660600000|2021-06-14 08:50:00|4628|4626|4633|4630|4633|4630|4626|4625|2813
1623660900000|2021-06-14 08:55:00|4632|4631|4633|4630|4633|4631|4632|4630|2476
1623661200000|2021-06-14 09:00:00|4635|4631|4636|4631|4636|4635|4635|4630|3964
1623661500000|2021-06-14 09:05:00|4635|4633|4636|4632|4636|4634|4632|4631|1301
1623661800000|2021-06-14 09:10:00|4635|4631|4633|4632|4635|4632|4632|4631|2217
1623662100000|2021-06-14 09:15:00|4632|4631|4631|4627|4632|4631|4630|4624|4528
1623662400000|2021-06-14 09:20:00|4630|4625|4627|4625|4631|4628|4626|4625|2526
1623662700000|2021-06-14 09:25:00|4626|4624|4623|4616|4627|4624|4617|4610|6785
1623663000000|2021-06-14 09:30:00|4618|4610|4624|4620|4625|4620|4618|4610|1069
1623663300000|2021-06-14 09:35:00|4631|4621|4626|4625|4631|4625|4621|4620|1983
1623663600000|2021-06-14 09:40:00|4628|4626|4626|4625|4628|4626|4626|4625|1030
1623663900000|2021-06-14 09:45:00|4628|4626|4627|4626|4628|4626|4627|4625|511
1623664200000|2021-06-14 09:50:00|4626|4623|4620|4610|4627|4624|4619|4610|2057
1623664500000|2021-06-14 09:55:00|4619|4611|4619|4617|4620|4617|4617|4611|1099
1623664800000|2021-06-14 10:00:00|4618|4615|4619|4617|4624|4619|4617|4615|3840
1623665100000|2021-06-14 10:05:00|4620|4619|4623|4620|4625|4622|4620|4617|3095
1623665400000|2021-06-14 10:10:00|4624|4622|4623|4620|4624|4622|4623|4620|273
1623665700000|2021-06-14 10:15:00|4624|4623|4623|4621|4625|4623|4623|4620|1341
1623666000000|2021-06-14 10:20:00|4622|4620|4620|4616|4623|4621|4618|4616|1505
1623666300000|2021-06-14 10:25:00|4622|4617|4624|4616|4625|4623|4619|4616|7694
1623666600000|2021-06-14 10:30:00|4623|4619|4620|4619|4623|4619|4620|4616|273
1623666900000|2021-06-14 10:35:00|4619|4616|4620|4612|4621|4616|4613|4607|2469
1623667200000|2021-06-14 10:40:00|4618|4613|4620|4612|4620|4613|4611|4607|3676
1623667500000|2021-06-14 10:45:00|4618|4614|4620|4617|4620|4617|4616|4612|2098
1623667800000|2021-06-14 10:50:00|4621|4618|4621|4612|4621|4619|4620|4612|1079
1623668100000|2021-06-14 10:55:00|4620|4620|4621|4613|4621|4620|4619|4612|2188
1623668400000|2021-06-14 11:00:00|4620|4615|4587|4585|4623|4621|4547|4541|135030
1623668700000|2021-06-14 11:05:00|4590|4586|4607|4602|4609|4602|4586|4585|38204
1623669000000|2021-06-14 11:10:00|4609|4603|4608|4607|4615|4613|4607|4602|21355
1623669300000|2021-06-14 11:15:00|4610|4606|4599|4595|4614|4611|4597|4595|82088
1623669600000|2021-06-14 11:20:00|4597|4596|4597|4596|4601|4600|4592|4590|7436
1623669900000|2021-06-14 11:25:00|4598|4597|4604|4603|4605|4604|4598|4597|24126
1623670200000|2021-06-14 11:30:00|4605|4604|4606|4602|4610|4608|4605|4601|12022
1623670500000|2021-06-14 11:35:00|4607|4603|4605|4602|4609|4607|4603|4602|2318
1623670800000|2021-06-14 11:40:00|4604|4603|4602|4601|4605|4603|4602|4601|3526
1623671100000|2021-06-14 11:45:00|4601|4600|4596|4595|4602|4600|4592|4591|72307
1623671400000|2021-06-14 11:50:00|4595|4596|4591|4590|4595|4596|4591|4590|4536
1623671700000|2021-06-14 11:55:00|4592|4591|4596|4593|4596|4595|4590|4589|5847
1623672000000|2021-06-14 12:00:00|4598|4594|4594|4591|4599|4596|4588|4585|126244
1623672300000|2021-06-14 12:05:00|4593|4593|4603|4601|4605|4604|4592|4591|31517
1623672600000|2021-06-14 12:10:00|4601|4600|4603|4599|4606|4604|4600|4599|22786
1623672900000|2021-06-14 12:15:00|4602|4600|4602|4600|4603|4602|4600|4599|6922
1623673200000|2021-06-14 12:20:00|4603|4601|4597|4595|4603|4601|4594|4590|29071
1623673500000|2021-06-14 12:25:00|4599|4596|4598|4597|4602|4599|4595|4592|11176
1623673800000|2021-06-14 12:30:00|4597|4596|4599|4598|4600|4599|4596|4595|10592
1623674100000|2021-06-14 12:35:00|4600|4596|4593|4592|4600|4596|4593|4592|8932
1623674400000|2021-06-14 12:40:00|4594|4593|4595|4592|4598|4594|4593|4592|16442
1623674700000|2021-06-14 12:45:00|4596|4593|4596|4595|4600|4598|4594|4592|17293
1623675000000|2021-06-14 12:50:00|4595|4594|4597|4595|4599|4596|4591|4590|13517
1623675300000|2021-06-14 12:55:00|4598|4596|4599|4597|4599|4598|4596|4595|12418
1623675600000|2021-06-14 13:00:00|4598|4598|4596|4595|4599|4598|4596|4595|11956
1623675900000|2021-06-14 13:05:00|4595|4594|4595|4593|4595|4595|4594|4593|17456
1623676200000|2021-06-14 13:10:00|4596|4595|4597|4596|4599|4598|4595|4593|39394
1623676500000|2021-06-14 13:15:00|4596|4595|4591|4589|4596|4596|4590|4589|39525
1623676800000|2021-06-14 13:20:00|4592|4590|4593|4591|4595|4594|4591|4590|26186
1623677100000|2021-06-14 13:25:00|4592|4592|4600|4591|4600|4599|4589|4585|62645
1623677400000|2021-06-14 13:30:00|4599|4593|4569|4568|4624|4622|4568|4567|2323090
1623677700000|2021-06-14 13:35:00|4568|4567|4665|4663|4676|4675|4559|4558|2299027
1623678000000|2021-06-14 13:40:00|4664|4664|4621|4620|4664|4664|4610|4608|1937251
1623678300000|2021-06-14 13:45:00|4622|4621|4642|4640|4660|4658|4622|4621|1405351
1623678600000|2021-06-14 13:50:00|4643|4641|4616|4615|4657|4656|4600|4599|1441555
1623678900000|2021-06-14 13:55:00|4615|4614|4648|4647|4649|4648|4613|4612|1038228
1623679200000|2021-06-14 14:00:00|4649|4648|4630|4629|4657|4656|4623|4622|1035675
1623679500000|2021-06-14 14:05:00|4631|4630|4667|4666|4669|4668|4624|4623|946241
1623679800000|2021-06-14 14:10:00|4668|4667|4706|4705|4723|4722|4665|4664|2307594
1623680100000|2021-06-14 14:15:00|4705|4704|4699|4698|4725|4724|4694|4693|1412651
1623680400000|2021-06-14 14:20:00|4700|4699|4680|4678|4707|4706|4672|4671|1347378
1623680700000|2021-06-14 14:25:00|4679|4679|4663|4662|4685|4684|4663|4662|959385
1623681000000|2021-06-14 14:30:00|4662|4661|4661|4660|4676|4675|4649|4648|1167136
1623681300000|2021-06-14 14:35:00|4662|4661|4643|4642|4662|4661|4636|4635|1181990
1623681600000|2021-06-14 14:40:00|4642|4641|4634|4633|4653|4652|4626|4625|881463
1623681900000|2021-06-14 14:45:00|4635|4634|4657|4656|4662|4661|4631|4630|992951
1623682200000|2021-06-14 14:50:00|4658|4657|4644|4643|4662|4661|4641|4640|798722
1623682500000|2021-06-14 14:55:00|4645|4644|4623|4622|4649|4648|4618|4617|892620
1623682800000|2021-06-14 15:00:00|4624|4623|4601|4600|4628|4627|4598|4597|1067789
1623683100000|2021-06-14 15:05:00|4602|4601|4609|4608|4613|4612|4601|4600|648470
1623683400000|2021-06-14 15:10:00|4610|4609|4631|4630|4636|4635|4607|4606|739561
1623683700000|2021-06-14 15:15:00|4632|4631|4647|4646|4656|4655|4627|4626|792628
1623684000000|2021-06-14 15:20:00|4646|4645|4641|4640|4654|4653|4630|4629|585664
1623684300000|2021-06-14 15:25:00|4642|4641|4674|4673|4678|4677|4642|4641|904813
1623684600000|2021-06-14 15:30:00|4675|4674|4674|4673|4690|4689|4670|4669|797768
1623684900000|2021-06-14 15:35:00|4673|4672|4679|4678|4680|4679|4660|4659|856507
1623685200000|2021-06-14 15:40:00|4678|4677|4678|4677|4683|4682|4668|4667|592535
1623685500000|2021-06-14 15:45:00|4679|4678|4673|4672|4683|4682|4665|4664|405531
1623685800000|2021-06-14 15:50:00|4672|4671|4690|4689|4695|4694|4669|4668|425498
1623686100000|2021-06-14 15:55:00|4689|4688|4685|4684|4692|4691|4679|4678|288853
1623686400000|2021-06-14 16:00:00|4684|4683|4695|4694|4700|4699|4680|4679|467005
1623686700000|2021-06-14 16:05:00|4696|4695|4688|4687|4698|4697|4682|4681|382270
1623687000000|2021-06-14 16:10:00|4687|4686|4702|4701|4703|4702|4685|4684|436090
1623687300000|2021-06-14 16:15:00|4703|4702|4696|4695|4708|4707|4696|4695|464713
1623687600000|2021-06-14 16:20:00|4697|4696|4699|4698|4703|4702|4694|4693|420604
1623687900000|2021-06-14 16:25:00|4700|4699|4687|4686|4706|4705|4685|4684|311948
1623688200000|2021-06-14 16:30:00|4688|4687|4692|4691|4695|4694|4682|4681|288487
1623688500000|2021-06-14 16:35:00|4693|4692|4702|4701|4707|4706|4692|4692|350131
1623688800000|2021-06-14 16:40:00|4703|4702|4713|4712|4715|4714|4700|4699|349756
1623689100000|2021-06-14 16:45:00|4712|4711|4700|4699|4712|4711|4699|4698|325691
1623689400000|2021-06-14 16:50:00|4701|4700|4708|4707|4709|4708|4697|4696|252401
1623689700000|2021-06-14 16:55:00|4707|4706|4699|4698|4709|4708|4694|4693|253237
1623690000000|2021-06-14 17:00:00|4700|4699|4697|4696|4704|4703|4695|4694|227336
1623690300000|2021-06-14 17:05:00|4698|4697|4702|4701|4710|4709|4697|4696|275144
1623690600000|2021-06-14 17:10:00|4701|4700|4696|4695|4701|4700|4693|4692|334021
1623690900000|2021-06-14 17:15:00|4697|4696|4687|4686|4702|4701|4686|4685|321625
1623691200000|2021-06-14 17:20:00|4688|4687|4686|4685|4694|4693|4685|4684|248260
1623691500000|2021-06-14 17:25:00|4685|4684|4684|4683|4691|4690|4681|4680|195163
1623691800000|2021-06-14 17:30:00|4685|4684|4698|4697|4702|4701|4683|4682|266284
1623692100000|2021-06-14 17:35:00|4697|4696|4705|4704|4710|4709|4697|4696|278863
1623692400000|2021-06-14 17:40:00|4704|4703|4716|4715|4722|4721|4704|4703|461997
1623692700000|2021-06-14 17:45:00|4717|4716|4714|4713|4724|4723|4712|4711|393223
1623693000000|2021-06-14 17:50:00|4713|4712|4701|4700|4720|4719|4700|4699|448061
1623693300000|2021-06-14 17:55:00|4702|4701|4696|4695|4706|4705|4692|4691|313146
1623693600000|2021-06-14 18:00:00|4697|4696|4697|4696|4702|4701|4692|4691|236113
1623693900000|2021-06-14 18:05:00|4698|4697|4682|4681|4703|4702|4682|4681|359301
1623694200000|2021-06-14 18:10:00|4683|4682|4692|4691|4692|4691|4681|4680|373954
1623694500000|2021-06-14 18:15:00|4691|4690|4678|4677|4693|4692|4675|4674|274764
1623694800000|2021-06-14 18:20:00|4679|4678|4666|4665|4682|4681|4661|4660|398959
1623695100000|2021-06-14 18:25:00|4667|4666|4660|4659|4667|4666|4658|4657|434259
1623695400000|2021-06-14 18:30:00|4661|4660|4662|4661|4669|4668|4660|4659|365790
1623695700000|2021-06-14 18:35:00|4663|4662|4657|4656|4665|4664|4650|4649|485620
1623696000000|2021-06-14 18:40:00|4658|4657|4659|4658|4662|4661|4653|4652|310847
1623696300000|2021-06-14 18:45:00|4658|4657|4649|4648|4660|4659|4647|4646|305481
1623696600000|2021-06-14 18:50:00|4650|4649|4658|4657|4662|4661|4648|4647|310385
1623696900000|2021-06-14 18:55:00|4657|4656|4666|4665|4668|4667|4651|4650|350121
1623697200000|2021-06-14 19:00:00|4665|4664|4653|4652|4665|4664|4652|4651|318618
1623697500000|2021-06-14 19:05:00|4652|4651|4641|4640|4655|4654|4641|4640|388901
1623697800000|2021-06-14 19:10:00|4642|4641|4653|4652|4653|4652|4640|4639|334266
1623698100000|2021-06-14 19:15:00|4652|4651|4649|4648|4653|4652|4645|4644|182639
1623698400000|2021-06-14 19:20:00|4650|4649|4656|4655|4656|4655|4645|4644|277452
1623698700000|2021-06-14 19:25:00|4657|4656|4648|4647|4660|4659|4646|4645|234411
1623699000000|2021-06-14 19:30:00|4649|4648|4646|4645|4655|4654|4645|4644|255929
1623699300000|2021-06-14 19:35:00|4647|4646|4649|4648|4650|4649|4642|4641|274376
1623699600000|2021-06-14 19:40:00|4650|4649|4648|4647|4654|4653|4645|4644|415303
1623699900000|2021-06-14 19:45:00|4649|4648|4651|4650|4652|4651|4647|4646|352070
1623700200000|2021-06-14 19:50:00|4650|4649|4654|4653|4655|4654|4646|4644|520607
1623700500000|2021-06-14 19:55:00|4655|4654|4657|4655|4659|4658|4653|4652|712758
1623700800000|2021-06-14 20:00:00|4659|4654|4662|4660|4662|4660|4654|4650|23504
1623701100000|2021-06-14 20:05:00|4663|4659|4658|4657|4664|4661|4656|4651|19939
1623701400000|2021-06-14 20:10:00|4657|4655|4658|4653|4658|4655|4651|4650|9764
1623701700000|2021-06-14 20:15:00|4657|4655|4657|4653|4657|4655|4654|4652|3917
1623702000000|2021-06-14 20:20:00|4656|4652|4657|4656|4657|4656|4654|4652|7451
1623702300000|2021-06-14 20:25:00|4656|4652|4657|4656|4657|4656|4656|4652|4431
1623702600000|2021-06-14 20:30:00|4656|4653|4654|4652|4656|4653|4653|4652|7926
1623702900000|2021-06-14 20:35:00|4653|4653|4653|4650|4653|4653|4652|4650|7540
1623703200000|2021-06-14 20:40:00|4652|4651|4646|4646|4653|4652|4646|4646|13701
1623703500000|2021-06-14 20:45:00|4645|4645|4648|4643|4649|4645|4641|4640|6821
1623703800000|2021-06-14 20:50:00|4646|4641|4649|4645|4649|4648|4645|4641|5815
1623704100000|2021-06-14 20:55:00|4648|4644|4645|4643|4648|4644|4645|4643|2698
1623704400000|2021-06-14 21:00:00|4648|4644|4648|4643|4648|4644|4645|4642|4543
1623704700000|2021-06-14 21:05:00|4647|4642|4648|4645|4649|4646|4647|4642|5279
1623705000000|2021-06-14 21:10:00|4649|4646|4654|4650|4654|4650|4648|4646|7204
1623705300000|2021-06-14 21:15:00|4653|4651|4655|4650|4656|4651|4653|4650|3538
1623705600000|2021-06-14 21:20:00|4654|4651|4657|4655|4657|4655|4654|4651|2645
1623705900000|2021-06-14 21:25:00|4655|4654|4656|4654|4657|4655|4655|4654|4527
1623706200000|2021-06-14 21:30:00|||||||||682
1623706500000|2021-06-14 21:35:00|4655|4653|4655|4653|4655|4653|4654|4653|561
1623706800000|2021-06-14 21:40:00|4654|4652|4653|4651|4655|4653|4653|4651|3048
1623707100000|2021-06-14 21:45:00|4652|4650|4653|4650|4653|4652|4651|4650|1814
1623707400000|2021-06-14 21:50:00|4652|4652|4654|4651|4654|4652|4652|4650|2235
1623707700000|2021-06-14 21:55:00|4653|4650|4651|4650|4654|4650|4651|4650|603
1623708000000|2021-06-14 22:00:00|4650|4649|4650|4649|4650|4649|4650|4649|3087
1623708300000|2021-06-14 22:05:00|4651|4650|4652|4650|4652|4650|4651|4647|1765
1623708600000|2021-06-14 22:10:00|4654|4651|4653|4649|4654|4652|4652|4647|1499
1623708900000|2021-06-14 22:15:00|4650|4650|4649|4646|4650|4650|4649|4646|908
1623709200000|2021-06-14 22:20:00|4648|4647|4649|4647|4649|4647|4648|4647|736
1623709500000|2021-06-14 22:25:00|||||||||438
1623709800000|2021-06-14 22:30:00|4648|4646|4653|4646|4653|4647|4647|4646|5562
1623710100000|2021-06-14 22:35:00|4652||4650||4653||4650||372
1623710400000|2021-06-14 22:40:00||4648||4648||4648||4646|906
1623710700000|2021-06-14 22:45:00|4651|4649|4649|4649|4651|4649|4649|4649|186
1623711000000|2021-06-14 22:50:00|4652|4646|4653|4649|4653|4649|4652|4646|3860
1623711300000|2021-06-14 22:55:00|4651||4650||4653||4650||1745
1623711600000|2021-06-14 23:00:00|4649|4647|4650|4648|4650|4648|4649|4647|1115
1623711900000|2021-06-14 23:05:00|4652|4647|4652|4647|4653|4652|4650|4647|3390
1623712200000|2021-06-14 23:10:00|4647|4646|4647|4644|4650|4646|4645|4644|11567
1623712500000|2021-06-14 23:15:00|4630|4646|4650|4636|4650|4646|4630|4628|19444
1623712800000|2021-06-14 23:20:00|4645|4630|4639|4631|4650|4633|4636|4630|2633
1623713100000|2021-06-14 23:25:00|4635|4633|4640|4635|4640|4635|4635|4631|2307
1623713400000|2021-06-14 23:30:00|4635|4636|4645|4636|4645|4639|4635|4633|3032
1623713700000|2021-06-14 23:35:00|4649|4637|4650|4640|4650|4649|4645|4636|3971
1623714000000|2021-06-14 23:40:00|4649|4645|4640|4637|4649|4645|4640|4637|2928
1623714300000|2021-06-14 23:45:00|4642|4639|4643|4638|4645|4639|4640|4637|7428
1623714600000|2021-06-14 23:50:00|4645|4643|4645|4640|4645|4644|4644|4638|1892
1623714900000|2021-06-14 23:55:00|4644|4644|4653|4652|4653|4652|4644|4640|16303
1623744000000|2021-06-15 08:00:00|5199|3300|4666|4660|5199|4665|4650|3300|5436
1623744300000|2021-06-15 08:05:00|4667|4661|4669|4663|4669|4665|4663|4660|1974
1623744600000|2021-06-15 08:10:00|4666|4665|4663|4662|4669|4665|4663|4660|3766
1623744900000|2021-06-15 08:15:00|4662|4661|4660|4646|4662|4661|4646|4637|14582
1623745200000|2021-06-15 08:20:00|4648|4648|4659|4650|4660|4652|4648|4626|2295
1623745500000|2021-06-15 08:25:00|4653|4636|4650|4632|4653|4649|4631|4630|5706
1623745800000|2021-06-15 08:30:00|4633|4633|4638|4635|4651|4650|4633|4632|2773
1623746100000|2021-06-15 08:35:00|4635|4632|4643|4634|4649|4636|4635|4632|3446
1623746400000|2021-06-15 08:40:00|4639|4633|4634|4633|4639|4636|4634|4633|1085
1623746700000|2021-06-15 08:45:00|4633|4632|4633|4626|4634|4632|4629|4626|3251
1623747000000|2021-06-15 08:50:00|4630|4629|4639|4630|4639|4630|4630|4626|668
1623747300000|2021-06-15 08:55:00||4631||4636||4637||4631|2456
1623747600000|2021-06-15 09:00:00||4637||4636||4637||4636|509
1623747900000|2021-06-15 09:05:00|4638|4637|4645|4639|4645|4639|4638|4636|2155
1623748200000|2021-06-15 09:10:00|4650|4641|4651|4645|4651|4650|4650|4639|920
1623748500000|2021-06-15 09:15:00|4649|4639|4651|4646|4651|4646|4645|4639|908
1623748800000|2021-06-15 09:20:00|4650|4641|4650|4641|4650|4645|4650|4641|793
1623749100000|2021-06-15 09:25:00|4651|4645|4651|4641|4651|4645|4651|4641|465
1623749400000|2021-06-15 09:30:00|4650||4650||4650||4645||7
1623749700000|2021-06-15 09:35:00|4645|4645|4640|4639|4650|4645|4640|4639|816
1623750000000|2021-06-15 09:40:00|4649|4640|4640|4639|4649|4640|4640|4639|511
1623750300000|2021-06-15 09:45:00|4646|4640|4649|4636|4649|4640|4643|4636|644
1623750600000|2021-06-15 09:50:00|4639|4635|4638|4635|4649|4635|4637|4635|780
1623750900000|2021-06-15 09:55:00|4630|4631|4638|4631|4638|4631|4630|4626|925
1623751200000|2021-06-15 10:00:00|4635|4630|4635|4629|4638|4630|4635|4627|290
1623751500000|2021-06-15 10:05:00|4637|4630|4637|4635|4637|4636|4635|4629|457
1623751800000|2021-06-15 10:10:00|4638|4636|4649|4637|4649|4638|4638|4635|455
1623752100000|2021-06-15 10:15:00|4646|4638|4642|4637|4646|4638|4641|4637|163
1623752400000|2021-06-15 10:20:00|4641|4635|4638|4632|4649|4636|4635|4631|3228
1623752700000|2021-06-15 10:25:00|4636|4633|4636|4635|4638|4635|4636|4632|112
1623753000000|2021-06-15 10:30:00|4638|4632|4638|4633|4638|4636|4638|4632|262
1623753300000|2021-06-15 10:35:00|4636|4636|4636|4631|4638|4636|4635|4631|823
1623753600000|2021-06-15 10:40:00|4635|4635|4641|4635|4642|4640|4635|4635|3902
1623753900000|2021-06-15 10:45:00||4636||4636||4636||4636|8
1623754200000|2021-06-15 10:50:00||4635||4637||4638||4635|172
1623754500000|2021-06-15 10:55:00|4642|4636|4640|4636|4643|4636|4640|4636|284
1623754800000|2021-06-15 11:00:00|4642|4638|4644|4641|4658|4655|4637|4636|15118
1623755100000|2021-06-15 11:05:00|4642|4640|4650|4647|4650|4647|4641|4640|7229
1623755400000|2021-06-15 11:10:00|4654|4649|4650|4645|4654|4650|4644|4641|6448
1623755700000|2021-06-15 11:15:00|4648|4646|4649|4647|4650|4648|4646|4642|1786
1623756000000|2021-06-15 11:20:00|4648|4648|4643|4637|4650|4649|4643|4636|6932
1623756300000|2021-06-15 11:25:00|4640|4638|4640|4637|4644|4642|4639|4636|2890
1623756600000|2021-06-15 11:30:00|4639|4639|4638|4637|4640|4639|4638|4636|1250
1623756900000|2021-06-15 11:35:00|4639|4636|4640|4636|4640|4639|4638|4636|1541
1623757200000|2021-06-15 11:40:00|4641|4639|4643|4639|4644|4642|4640|4639|2512
1623757500000|2021-06-15 11:45:00|4642|4640|4642|4641|4642|4641|4642|4640|320
1623757800000|2021-06-15 11:50:00|4643|4642|4644|4641|4644|4642|4642|4640|2253
1623758100000|2021-06-15 11:55:00|4642|4642|4648|4644|4648|4644|4642|4640|1196
1623758400000|2021-06-15 12:00:00|4647|4645|4649|4645|4649|4647|4642|4641|63193
1623758700000|2021-06-15 12:05:00|4647|4646|4649|4647|4650|4648|4647|4642|3913
1623759000000|2021-06-15 12:10:00|4648|4645|4630|4628|4648|4645|4630|4628|20456
1623759300000|2021-06-15 12:15:00|4631|4629|4635|4631|4648|4637|4623|4621|42585
1623759600000|2021-06-15 12:20:00|4633|4632|4631|4630|4637|4635|4631|4628|23772
1623759900000|2021-06-15 12:25:00|4630|4629|4632|4630|4637|4632|4629|4623|12190
1623760200000|2021-06-15 12:30:00|4631|4629|4624|4622|4632|4629|4619|4615|13400
1623760500000|2021-06-15 12:35:00|4626|4623|4625|4622|4632|4627|4622|4620|9394
1623760800000|2021-06-15 12:40:00|4623|4621|4618|4616|4623|4622|4616|4610|12292
1623761100000|2021-06-15 12:45:00|4617|4615|4609|4608|4618|4617|4609|4608|18769
1623761400000|2021-06-15 12:50:00|4608|4607|4615|4611|4616|4612|4604|4602|23633
1623761700000|2021-06-15 12:55:00|4614|4612|4614|4612|4616|4614|4610|4609|14184
1623762000000|2021-06-15 13:00:00|4615|4613|4610|4606|4616|4615|4604|4603|33780
1623762300000|2021-06-15 13:05:00|4607|4605|4607|4606|4614|4611|4607|4605|14746
1623762600000|2021-06-15 13:10:00|4608|4607|4612|4611|4612|4611|4608|4606|18354
1623762900000|2021-06-15 13:15:00|4613|4612|4619|4618|4625|4622|4613|4611|44922
1623763200000|2021-06-15 13:20:00|4618|4617|4622|4619|4625|4623|4609|4608|25765
1623763500000|2021-06-15 13:25:00|4621|4621|4621|4612|4630|4621|4614|4611|17070
1623763800000|2021-06-15 13:30:00|4623|4613|4612|4611|4638|4636|4563|4561|2130869
1623764100000|2021-06-15 13:35:00|4613|4612|4601|4600|4625|4624|4590|4589|821192
1623764400000|2021-06-15 13:40:00|4602|4601|4598|4596|4603|4602|4565|4564|856669
1623764700000|2021-06-15 13:45:00|4597|4597|4618|4617|4620|4619|4591|4590|608758
1623765000000|2021-06-15 13:50:00|4619|4618|4623|4622|4638|4637|4597|4595|845008
1623765300000|2021-06-15 13:55:00|4622|4621|4568|4567|4623|4622|4563|4562|1140847
1623765600000|2021-06-15 14:00:00|4569|4568|4587|4586|4590|4589|4554|4553|1300182
1623765900000|2021-06-15 14:05:00|4588|4587|4579|4577|4594|4593|4557|4556|611221
1623766200000|2021-06-15 14:10:00|4578|4578|4547|4546|4578|4578|4546|4545|621871
1623766500000|2021-06-15 14:15:00|4546|4545|4549|4548|4564|4563|4545|4544|697203
1623766800000|2021-06-15 14:20:00|4550|4549|4571|4569|4573|4572|4545|4544|490224
1623767100000|2021-06-15 14:25:00|4570|4568|4505|4504|4571|4570|4505|4504|1173928
1623767400000|2021-06-15 14:30:00|4506|4505|4519|4518|4536|4535|4505|4504|723262
1623767700000|2021-06-15 14:35:00|4520|4519|4543|4542|4544|4543|4511|4510|524226
1623768000000|2021-06-15 14:40:00|4542|4541|4522|4521|4546|4545|4517|4516|464987
1623768300000|2021-06-15 14:45:00|4521|4520|4552|4551|4557|4556|4517|4516|518758
1623768600000|2021-06-15 14:50:00|4553|4552|4548|4547|4553|4552|4542|4541|364106
1623768900000|2021-06-15 14:55:00|4549|4548|4552|4551|4560|4559|4540|4539|331196
1623769200000|2021-06-15 15:00:00|4551|4550|4536|4535|4556|4555|4536|4535|292328
1623769500000|2021-06-15 15:05:00|4537|4536|4563|4562|4564|4563|4536|4535|317676
1623769800000|2021-06-15 15:10:00|4564|4563|4565|4564|4574|4573|4558|4557|388881
1623770100000|2021-06-15 15:15:00|4566|4565|4567|4566|4578|4577|4566|4565|331658
1623770400000|2021-06-15 15:20:00|4566|4565|4567|4566|4578|4577|4561|4560|318597
1623770700000|2021-06-15 15:25:00|4568|4567|4548|4547|4574|4573|4546|4545|337678
1623771000000|2021-06-15 15:30:00|4549|4548|4529|4528|4555|4554|4529|4528|438183
1623771300000|2021-06-15 15:35:00|4528|4527|4529|4528|4538|4537|4522|4521|389171
1623771600000|2021-06-15 15:40:00|4528|4527|4531|4530|4539|4538|4521|4520|327524
1623771900000|2021-06-15 15:45:00|4530|4529|4540|4539|4540|4539|4530|4529|221267
1623772200000|2021-06-15 15:50:00|4541|4540|4530|4529|4548|4547|4527|4526|284888
1623772500000|2021-06-15 15:55:00|4531|4530|4548|4547|4549|4548|4531|4530|286878
1623772800000|2021-06-15 16:00:00|4547|4546|4560|4559|4560|4559|4545|4544|200753
1623773100000|2021-06-15 16:05:00|4561|4560|4557|4556|4562|4561|4551|4550|166511
1623773400000|2021-06-15 16:10:00|4558|4557|4554|4553|4560|4559|4550|4549|194274
1623773700000|2021-06-15 16:15:00|4555|4554|4536|4535|4556|4555|4535|4534|206208
1623774000000|2021-06-15 16:20:00|4537|4536|4547|4546|4550|4549|4536|4535|157346
1623774300000|2021-06-15 16:25:00|4548|4547|4551|4550|4555|4554|4542|4541|194434
1623774600000|2021-06-15 16:30:00|4550|4549|4551|4550|4553|4552|4545|4544|88025
1623774900000|2021-06-15 16:35:00|4550|4549|4558|4557|4558|4557|4546|4545|126544
1623775200000|2021-06-15 16:40:00|4557|4556|4534|4533|4558|4557|4531|4530|371300
1623775500000|2021-06-15 16:45:00|4533|4532|4532|4531|4535|4534|4527|4526|243293
1623775800000|2021-06-15 16:50:00|4533|4532|4538|4537|4545|4544|4530|4529|199916
1623776100000|2021-06-15 16:55:00|4537|4536|4524|4523|4537|4536|4524|4523|261290
1623776400000|2021-06-15 17:00:00|4525|4524|4519|4518|4525|4524|4514|4514|394113
1623776700000|2021-06-15 17:05:00|4520|4519|4529|4528|4532|4531|4519|4518|257573
1623777000000|2021-06-15 17:10:00|4530|4529|4537|4536|4539|4538|4530|4529|186889
1623777300000|2021-06-15 17:15:00|4536|4535|4542|4541|4544|4543|4523|4522|180686
1623777600000|2021-06-15 17:20:00|4541|4540|4538|4536|4545|4544|4535|4534|246448
1623777900000|2021-06-15 17:25:00|4537|4537|4540|4539|4549|4548|4536|4535|241811
1623778200000|2021-06-15 17:30:00|4539|4538|4549|4548|4549|4548|4538|4537|163040
1623778500000|2021-06-15 17:35:00|4550|4549|4546|4545|4550|4549|4541|4540|186087
1623778800000|2021-06-15 17:40:00|4547|4546|4543|4542|4550|4549|4538|4537|182568
1623779100000|2021-06-15 17:45:00|4544|4543|4559|4558|4560|4559|4540|4539|200044
1623779400000|2021-06-15 17:50:00|4558|4557|4551|4551|4560|4559|4550|4549|246637
1623779700000|2021-06-15 17:55:00|4552|4550|4547|4546|4556|4555|4544|4543|168402
1623780000000|2021-06-15 18:00:00|4546|4545|4546|4545|4558|4557|4543|4542|184240
1623780300000|2021-06-15 18:05:00|4545|4544|4545|4544|4552|4551|4545|4544|109752
1623780600000|2021-06-15 18:10:00|4544|4543|4531|4530|4546|4545|4531|4530|205819
1623780900000|2021-06-15 18:15:00|4530|4529|4535|4534|4539|4538|4525|4524|182063
1623781200000|2021-06-15 18:20:00|4534|4533|4540|4539|4541|4540|4530|4529|149491
1623781500000|2021-06-15 18:25:00|4539|4538|4540|4539|4544|4543|4535|4534|117598
1623781800000|2021-06-15 18:30:00|4539|4538|4535|4534|4539|4538|4529|4528|179004
1623782100000|2021-06-15 18:35:00|4536|4535|4531|4530|4540|4539|4530|4529|134044
1623782400000|2021-06-15 18:40:00|4530|4529|4526|4525|4536|4535|4526|4525|204257
1623782700000|2021-06-15 18:45:00|4527|4526|4521|4520|4533|4532|4519|4518|194677
1623783000000|2021-06-15 18:50:00|4522|4521|4521|4520|4525|4524|4516|4515|233015
1623783300000|2021-06-15 18:55:00|4520|4519|4523|4522|4528|4527|4517|4516|217819
1623783600000|2021-06-15 19:00:00|4522|4521|4555|4554|4575|4574|4518|4517|1603166
1623783900000|2021-06-15 19:05:00|4554|4553|4566|4565|4587|4586|4554|4553|1059813
1623784200000|2021-06-15 19:10:00|4567|4566|4556|4555|4571|4570|4545|4544|630751
1623784500000|2021-06-15 19:15:00|4555|4554|4567|4566|4569|4568|4553|4552|324200
1623784800000|2021-06-15 19:20:00|4566|4565|4548|4547|4568|4567|4544|4543|315168
1623785100000|2021-06-15 19:25:00|4549|4548|4535|4534|4549|4548|4534|4533|341541
1623785400000|2021-06-15 19:30:00|4536|4535|4532|4531|4542|4541|4529|4528|401972
1623785700000|2021-06-15 19:35:00|4533|4532|4523|4522|4534|4533|4515|4514|428374
1623786000000|2021-06-15 19:40:00|4524|4523|4521|4520|4526|4525|4516|4515|305743
1623786300000|2021-06-15 19:45:00|4522|4521|4534|4533|4534|4533|4521|4520|242464
1623786600000|2021-06-15 19:50:00|4535|4534|4528|4527|4536|4535|4522|4521|445048
1623786900000|2021-06-15 19:55:00|4529|4528|4516|4515|4532|4531|4516|4515|809446
1623787200000|2021-06-15 20:00:00|4520|4513|4520|4516|4527|4526|4513|4512|324656
1623787500000|2021-06-15 20:05:00|4517|4517|4510|4506|4519|4517|4509|4505|15542
1623787800000|2021-06-15 20:10:00|4511|4507|4518|4515|4519|4515|4509|4506|15527
1623788100000|2021-06-15 20:15:00|4515|4514|4514|4511|4518|4516|4510|4509|8239
1623788400000|2021-06-15 20:20:00|4512|4510|4508|4505|4512|4510|4507|4505|16776
1623788700000|2021-06-15 20:25:00|4507|4506|4506|4505|4508|4507|4506|4505|9523
1623789000000|2021-06-15 20:30:00|4507|4506|4507|4505|4507|4506|4505|4504|9780
1623789300000|2021-06-15 20:35:00|4505|4504|4493|4490|4505|4504|4492|4490|57203
1623789600000|2021-06-15 20:40:00|4492|4491|4506|4492|4506|4497|4490|4489|20264
1623789900000|2021-06-15 20:45:00|4507|4500|4500|4495|4507|4506|4497|4492|12815
1623790200000|2021-06-15 20:50:00|4499|4496|4498|4497|4500|4497|4496|4495|7101
1623790500000|2021-06-15 20:55:00|4499|4498|4500|4496|4506|4500|4499|4496|6208
1623790800000|2021-06-15 21:00:00|4503|4499|4500|4497|4506|4501|4500|4496|1843
1623791100000|2021-06-15 21:05:00|4499|4499|4496|4492|4500|4499|4496|4492|7642
1623791400000|2021-06-15 21:10:00|4494|4494|4494|4489|4496|4494|4490|4487|10799
1623791700000|2021-06-15 21:15:00|4493|4488|4490|4489|4495|4489|4490|4488|4742
1623792000000|2021-06-15 21:20:00|4492|4488|4494|4489|4495|4490|4489|4488|8183
1623792300000|2021-06-15 21:25:00|4493|4490|4484|4482|4493|4491|4484|4482|10331
1623792600000|2021-06-15 21:30:00|4486|4484|4489|4487|4491|4487|4486|4484|7291
1623792900000|2021-06-15 21:35:00|4490|4488|4490|4489|4490|4489|4490|4488|4342
1623793200000|2021-06-15 21:40:00|4491|4488|4493|4490|4493|4491|4490|4488|8002
1623793500000|2021-06-15 21:45:00|4492|4488|4484|4483|4493|4488|4484|4482|10879
1623793800000|2021-06-15 21:50:00|4486|4484|4486|4484|4487|4485|4486|4484|10016
1623794100000|2021-06-15 21:55:00|4484|4483|4486|4484|4486|4485|4484|4483|7269
1623794400000|2021-06-15 22:00:00|4487|4485|4489|4486|4489|4486|4487|4485|2517
1623794700000|2021-06-15 22:05:00|4490|4488|4494|4489|4495|4494|4490|4486|11084
1623795000000|2021-06-15 22:10:00|4493|4487|4496|4492|4496|4492|4490|4487|5634
1623795300000|2021-06-15 22:15:00|4495|4493|4496|4493|4496|4493|4494|4493|1814
1623795600000|2021-06-15 22:20:00|4495|4492|4493|4491|4495|4492|4492|4491|1768
1623795900000|2021-06-15 22:25:00|4492|4492|4493|4491|4493|4492|4492|4491|526
1623796200000|2021-06-15 22:30:00|4492||4492||4492||4492||1817
1623796500000|2021-06-15 22:35:00|4493||4492||4493||4492||3249
1623796800000|2021-06-15 22:40:00|4491|4490|4490|4488|4491|4490|4490|4488|4089
1623797100000|2021-06-15 22:45:00|4491|4487|4490|4487|4491|4490|4490|4487|1791
1623797400000|2021-06-15 22:50:00|4488||4490||4490||4488||892
1623797700000|2021-06-15 22:55:00|4489|4488|4490|4487|4490|4489|4488|4487|1784
1623798000000|2021-06-15 23:00:00|4489|4486|4488|4486|4490|4487|4488|4486|1115
1623798300000|2021-06-15 23:05:00|4486|4485|4491|4488|4491|4488|4486|4485|15597
1623798600000|2021-06-15 23:10:00|4492|4490|4495|4490|4496|4492|4492|4490|5187
1623798900000|2021-06-15 23:15:00|4494||4491||4494||4491||819
1623799200000|2021-06-15 23:20:00|4495|4492|4490|4488|4495|4492|4490|4488|4229
1623799500000|2021-06-15 23:25:00|4489||4489||4490||4489||3859
1623799800000|2021-06-15 23:30:00|4490|4490|4491|4490|4491|4490|4490|4490|5347
1623800100000|2021-06-15 23:35:00|4494|4488|4491|4490|4494|4492|4491|4488|3604
1623800400000|2021-06-15 23:40:00|4492|4491|4491|4490|4492|4491|4491|4490|3547
1623800700000|2021-06-15 23:45:00|4490|4489|4490|4489|4490|4489|4489|4488|5771
1623801000000|2021-06-15 23:50:00|4489|4488|4494|4488|4494|4492|4489|4488|6267
1623801300000|2021-06-15 23:55:00|4493|4489|4487|4485|4493|4490|4487|4485|7812
1623830400000|2021-06-16 08:00:00|4991|3088|4402|4401|4991|4477|4400|3088|33522
1623830700000|2021-06-16 08:05:00|4403|4402|4428|4411|4428|4427|4398|4392|36746
1623831000000|2021-06-16 08:10:00|4410|4406|4406|4405|4428|4415|4406|4405|9738
1623831300000|2021-06-16 08:15:00|4405|4400|4400|4397|4410|4407|4399|4397|16400
1623831600000|2021-06-16 08:20:00|4398|4391|4390|4387|4400|4398|4390|4386|26622
1623831900000|2021-06-16 08:25:00|4389|4388|4391|4388|4395|4393|4388|4387|11548
1623832200000|2021-06-16 08:30:00|4390|4389|4395|4393|4395|4393|4387|4385|13424
1623832500000|2021-06-16 08:35:00|4397|4390|4394|4388|4405|4400|4389|4388|13342
1623832800000|2021-06-16 08:40:00|4390|4390|4388|4386|4394|4390|4388|4385|1157
1623833100000|2021-06-16 08:45:00|4394|4387|4388|4387|4394|4388|4385|4382|5600
1623833400000|2021-06-16 08:50:00|4394|4388|4392|4387|4394|4389|4390|4387|1427
1623833700000|2021-06-16 08:55:00|4393|4388|4390|4382|4395|4393|4390|4382|2877
1623834000000|2021-06-16 09:00:00|4389|4383|4393|4389|4394|4389|4387|4382|3219
1623834300000|2021-06-16 09:05:00|4392|4390|4389|4386|4393|4392|4389|4386|4934
1623834600000|2021-06-16 09:10:00|4388|4384|4389|4386|4389|4388|4387|4384|2531
1623834900000|2021-06-16 09:15:00|4388|4385|4385|4384|4389|4385|4385|4382|7080
1623835200000|2021-06-16 09:20:00|4384|4382|4360|4358|4384|4382|4357|4355|26230
1623835500000|2021-06-16 09:25:00|4359|4359|4359|4351|4360|4359|4353|4351|8085
1623835800000|2021-06-16 09:30:00|4353|4352|4349|4342|4359|4353|4348|4342|16027
1623836100000|2021-06-16 09:35:00|4350|4345|4346|4340|4350|4345|4340|4338|9049
1623836400000|2021-06-16 09:40:00|4348|4343|4358|4353|4360|4354|4345|4340|8089
1623836700000|2021-06-16 09:45:00|4360|4354|4359|4348|4360|4356|4353|4348|2873
1623837000000|2021-06-16 09:50:00|4357|4357|4370|4355|4370|4369|4357|4350|9383
1623837300000|2021-06-16 09:55:00|4368|4363|4370|4367|4370|4367|4362|4355|5854
1623837600000|2021-06-16 10:00:00|4377|4368|4380|4367|4394|4390|4377|4355|39281
1623837900000|2021-06-16 10:05:00|4377|4371|4363|4357|4380|4377|4363|4357|6614
1623838200000|2021-06-16 10:10:00|4360|4358|4363|4360|4363|4362|4359|4355|5205
1623838500000|2021-06-16 10:15:00|4362|4355|4363|4359|4363|4361|4357|4355|2534
1623838800000|2021-06-16 10:20:00|4360|4360|4380|4363|4380|4365|4360|4359|6542
1623839100000|2021-06-16 10:25:00|4379|4365|4379|4365|4379|4371|4371|4363|5761
1623839400000|2021-06-16 10:30:00|4371|4370|4376|4371|4380|4377|4371|4370|3196
1623839700000|2021-06-16 10:35:00|4380|4365|4370|4365|4380|4373|4370|4365|2366
1623840000000|2021-06-16 10:40:00|4369|4363|4368|4365|4370|4365|4367|4363|473
1623840300000|2021-06-16 10:45:00|4367|4363|4360|4355|4375|4363|4359|4355|2926
1623840600000|2021-06-16 10:50:00|4362|4356|4375|4368|4375|4370|4360|4355|5129
1623840900000|2021-06-16 10:55:00|4380|4362|4372|4366|4380|4374|4366|4362|3071
1623841200000|2021-06-16 11:00:00|4375|4368|4389|4388|4400|4398|4368|4366|54221
1623841500000|2021-06-16 11:05:00|4390|4390|4394|4390|4399|4394|4386|4381|31351
1623841800000|2021-06-16 11:10:00|4395|4391|4387|4384|4399|4395|4375|4374|34013
1623842100000|2021-06-16 11:15:00|4386|4385|4384|4381|4394|4387|4378|4374|12038
1623842400000|2021-06-16 11:20:00|4383|4382|4390|4388|4390|4389|4382|4380|5695
1623842700000|2021-06-16 11:25:00|4389|4387|4384|4382|4389|4388|4381|4380|15172
1623843000000|2021-06-16 11:30:00|4385|4383|4394|4391|4394|4393|4384|4383|12909
1623843300000|2021-06-16 11:35:00|4390|4392|4392|4390|4393|4393|4390|4389|3667
1623843600000|2021-06-16 11:40:00|4393|4392|4418|4415|4420|4418|4393|4390|21175
1623843900000|2021-06-16 11:45:00|4417|4413|4405|4401|4418|4413|4404|4400|15373
1623844200000|2021-06-16 11:50:00|4404|4400|4412|4410|4420|4418|4404|4400|11272
1623844500000|2021-06-16 11:55:00|4410|4409|4409|4405|4412|4409|4409|4404|3323
1623844800000|2021-06-16 12:00:00|4407|4404|4399|4394|4409|4407|4393|4391|60751
1623845100000|2021-06-16 12:05:00|4398|4395|4398|4395|4400|4399|4396|4394|14718
1623845400000|2021-06-16 12:10:00|4397|4394|4409|4408|4410|4408|4395|4394|27590
1623845700000|2021-06-16 12:15:00|4408|4407|4420|4419|4420|4419|4408|4406|41166
1623846000000|2021-06-16 12:20:00|4423|4418|4434|4431|4438|4437|4420|4418|41401
1623846300000|2021-06-16 12:25:00|4432|4429|4419|4416|4435|4430|4415|4409|30028
1623846600000|2021-06-16 12:30:00|4418|4415|4427|4426|4428|4426|4418|4415|11576
1623846900000|2021-06-16 12:35:00|4426|4425|4426|4425|4427|4426|4422|4420|9679
1623847200000|2021-06-16 12:40:00|4425|4424|4409|4404|4425|4424|4404|4401|19723
1623847500000|2021-06-16 12:45:00|4408|4406|4406|4404|4415|4412|4405|4404|12538
1623847800000|2021-06-16 12:50:00|4405|4405|4408|4406|4424|4421|4405|4405|17349
1623848100000|2021-06-16 12:55:00|4409|4405|4423|4419|4424|4422|4409|4405|63862
1623848400000|2021-06-16 13:00:00|4424|4420|4415|4410|4427|4426|4415|4410|40583
1623848700000|2021-06-16 13:05:00|4414|4412|4425|4422|4430|4428|4413|4412|26252
1623849000000|2021-06-16 13:10:00|4426|4423|4410|4408|4428|4427|4408|4405|31165
1623849300000|2021-06-16 13:15:00|4409|4407|4409|4403|4412|4411|4402|4401|22992
1623849600000|2021-06-16 13:20:00|4405|4401|4408|4404|4410|4407|4402|4400|24685
1623849900000|2021-06-16 13:25:00|4409|4405|4437|4421|4440|4438|4395|4391|168973
1623850200000|2021-06-16 13:30:00|4430|4410|4445|4444|4480|4478|4404|4395|1904224
1623850500000|2021-06-16 13:35:00|4447|4445|4395|4394|4449|4447|4378|4377|1465268
1623850800000|2021-06-16 13:40:00|4396|4395|4438|4436|4447|4446|4392|4390|964953
1623851100000|2021-06-16 13:45:00|4439|4437|4425|4423|4453|4452|4424|4423|865959
1623851400000|2021-06-16 13:50:00|4426|4424|4419|4418|4437|4436|4405|4404|792205
1623851700000|2021-06-16 13:55:00|4418|4417|4417|4415|4422|4421|4386|4385|690754
1623852000000|2021-06-16 14:00:00|4416|4416|4403|4401|4434|4432|4397|4396|666688
1623852300000|2021-06-16 14:05:00|4404|4402|4409|4408|4415|4414|4398|4397|637689
1623852600000|2021-06-16 14:10:00|4410|4409|4450|4449|4451|4450|4410|4409|819022
1623852900000|2021-06-16 14:15:00|4451|4450|4467|4466|4471|4470|4440|4439|887203
1623853200000|2021-06-16 14:20:00|4466|4465|4443|4442|4466|4465|4435|4433|608795
1623853500000|2021-06-16 14:25:00|4444|4443|4434|4433|4454|4453|4430|4429|415301
1623853800000|2021-06-16 14:30:00|4435|4434|4428|4427|4441|4440|4427|4426|499510
1623854100000|2021-06-16 14:35:00|4429|4428|4431|4430|4432|4431|4416|4415|451175
1623854400000|2021-06-16 14:40:00|4430|4429|4432|4431|4443|4442|4423|4422|431463
1623854700000|2021-06-16 14:45:00|4431|4430|4423|4422|4432|4431|4419|4418|444731
1623855000000|2021-06-16 14:50:00|4424|4423|4420|4419|4432|4431|4416|4415|341819
1623855300000|2021-06-16 14:55:00|4421|4420|4411|4410|4423|4422|4408|4407|402928
1623855600000|2021-06-16 15:00:00|4412|4411|4415|4414|4419|4418|4403|4402|247100
1623855900000|2021-06-16 15:05:00|4414|4413|4401|4400|4417|4416|4396|4395|391489
1623856200000|2021-06-16 15:10:00|4402|4401|4399|4398|4402|4401|4392|4391|312019
1623856500000|2021-06-16 15:15:00|4398|4397|4409|4408|4410|4409|4388|4387|463492
1623856800000|2021-06-16 15:20:00|4408|4407|4412|4411|4416|4415|4405|4404|265769
1623857100000|2021-06-16 15:25:00|4411|4409|4410|4409|4415|4414|4402|4401|255659
1623857400000|2021-06-16 15:30:00|4409|4408|4409|4408|4420|4419|4399|4398|311791
1623857700000|2021-06-16 15:35:00|4408|4407|4408|4407|4413|4412|4403|4402|187440
1623858000000|2021-06-16 15:40:00|4409|4408|4431|4430|4434|4433|4409|4408|376082
1623858300000|2021-06-16 15:45:00|4432|4431|4431|4430|4437|4436|4429|4428|245784
1623858600000|2021-06-16 15:50:00|4432|4431|4432|4431|4434|4433|4428|4427|171096
1623858900000|2021-06-16 15:55:00|4431|4430|4423|4422|4432|4431|4421|4420|193168
1623859200000|2021-06-16 16:00:00|4424|4423|4444|4443|4445|4444|4423|4423|380327
1623859500000|2021-06-16 16:05:00|4443|4442|4437|4436|4446|4445|4433|4432|275658
1623859800000|2021-06-16 16:10:00|4436|4435|4413|4412|4437|4436|4410|4409|354974
1623860100000|2021-06-16 16:15:00|4412|4411|4413|4412|4417|4416|4407|4406|253459
1623860400000|2021-06-16 16:20:00|4412|4411|4400|4399|4414|4413|4399|4398|310429
1623860700000|2021-06-16 16:25:00|4399|4398|4397|4396|4399|4398|4387|4386|475354
1623861000000|2021-06-16 16:30:00|4398|4397|4399|4398|4402|4401|4392|4391|307952
1623861300000|2021-06-16 16:35:00|4400|4399|4404|4403|4405|4404|4391|4390|238463
1623861600000|2021-06-16 16:40:00|4403|4402|4400|4399|4410|4409|4400|4399|205152
1623861900000|2021-06-16 16:45:00|4399|4398|4412|4411|4415|4414|4397|4396|277535
1623862200000|2021-06-16 16:50:00|4411|4410|4417|4416|4419|4418|4410|4409|240304
1623862500000|2021-06-16 16:55:00|4418|4417|4416|4415|4423|4422|4414|4413|136113
1623862800000|2021-06-16 17:00:00|4419|4418|4414|4413|4420|4419|4410|4409|157621
1623863100000|2021-06-16 17:05:00|4415|4414|4417|4416|4422|4421|4409|4408|208761
1623863400000|2021-06-16 17:10:00|4418|4417|4425|4424|4427|4426|4418|4417|154440
1623863700000|2021-06-16 17:15:00|4424|4423|4433|4432|4435|4434|4423|4422|164570
1623864000000|2021-06-16 17:20:00|4434|4433|4434|4433|4438|4437|4427|4426|248202
1623864300000|2021-06-16 17:25:00|4435|4434|4425|4424|4437|4436|4421|4420|185323
1623864600000|2021-06-16 17:30:00|4426|4425|4451|4450|4451|4450|4426|4425|307953
1623864900000|2021-06-16 17:35:00|4452|4451|4458|4457|4462|4461|4452|4451|337653
1623865200000|2021-06-16 17:40:00|4457|4456|4461|4460|4464|4463|4453|4452|266712
1623865500000|2021-06-16 17:45:00|4460|4459|4451|4450|4467|4466|4449|4448|303820
1623865800000|2021-06-16 17:50:00|4452|4451|4454|4453|4457|4456|4444|4443|196290
1623866100000|2021-06-16 17:55:00|4455|4454|4471|4470|4472|4471|4452|4451|229891
1623866400000|2021-06-16 18:00:00|4470|4469|4442|4440|4472|4470|4421|4420|765737
1623866700000|2021-06-16 18:05:00|4443|4439|4471|4470|4471|4470|4436|4435|354768
1623867000000|2021-06-16 18:10:00|4470|4469|4450|4448|4479|4478|4449|4448|413379
1623867300000|2021-06-16 18:15:00|4449|4447|4399|4398|4450|4448|4391|4390|787348
1623867600000|2021-06-16 18:20:00|4400|4399|4426|4425|4428|4427|4397|4396|523827
1623867900000|2021-06-16 18:25:00|4425|4424|4439|4438|4444|4443|4421|4420|440447
1623868200000|2021-06-16 18:30:00|4438|4437|4434|4433|4453|4452|4424|4423|439609
1623868500000|2021-06-16 18:35:00|4433|4432|4431|4429|4442|4441|4415|4414|529120
1623868800000|2021-06-16 18:40:00|4430|4430|4401|4400|4431|4430|4400|4398|602192
1623869100000|2021-06-16 18:45:00|4402|4401|4401|4400|4417|4416|4396|4395|544414
1623869400000|2021-06-16 18:50:00|4400|4399|4411|4409|4418|4417|4398|4397|401598
1623869700000|2021-06-16 18:55:00|4410|4410|4420|4419|4430|4429|4406|4405|264211
1623870000000|2021-06-16 19:00:00|4419|4418|4425|4424|4430|4429|4414|4413|260074
1623870300000|2021-06-16 19:05:00|4424|4423|4445|4444|4450|4449|4424|4423|412511
1623870600000|2021-06-16 19:10:00|4446|4445|4458|4457|4466|4465|4446|4445|525637
1623870900000|2021-06-16 19:15:00|4457|4456|4468|4467|4468|4467|4455|4454|393502
1623871200000|2021-06-16 19:20:00|4467|4466|4480|4479|4482|4481|4467|4466|622309
1623871500000|2021-06-16 19:25:00|4479|4478|4466|4465|4481|4480|4461|4460|582053
1623871800000|2021-06-16 19:30:00|4467|4466|4472|4471|4476|4475|4462|4461|286081
1623872100000|2021-06-16 19:35:00|4471|4470|4493|4492|4493|4492|4468|4467|443269
1623872400000|2021-06-16 19:40:00|4494|4493|4500|4499|4504|4503|4487|4486|745320
1623872700000|2021-06-16 19:45:00|4499|4498|4496|4495|4513|4512|4494|4493|594109
1623873000000|2021-06-16 19:50:00|4497|4496|4503|4502|4511|4510|4492|4491|476384
1623873300000|2021-06-16 19:55:00|4504|4503|4502|4500|4506|4505|4493|4492|724809
1623873600000|2021-06-16 20:00:00|4504|4492|4500|4490|4512|4504|4491|4490|43343
1623873900000|2021-06-16 20:05:00|4498|4487|4494|4492|4502|4496|4492|4481|17131
1623874200000|2021-06-16 20:10:00|4493|4493|4492|4490|4495|4493|4492|4485|3509
1623874500000|2021-06-16 20:15:00|4491|4488|4490|4486|4494|4490|4489|4486|6101
1623874800000|2021-06-16 20:20:00|4488|4487|4489|4487|4489|4488|4488|4485|2574
1623875100000|2021-06-16 20:25:00|4488|4485|4489|4488|4489|4488|4485|4481|9408
1623875400000|2021-06-16 20:30:00|4490|4489|4494|4493|4494|4493|4490|4488|3305
1623875700000|2021-06-16 20:35:00|4493|4488|4494|4485|4494|4489|4488|4485|2030
1623876000000|2021-06-16 20:40:00|4489|4486|4491|4487|4493|4491|4489|4485|6879
1623876300000|2021-06-16 20:45:00|4489|4488|4490|4487|4493|4488|4488|4487|5107
1623876600000|2021-06-16 20:50:00|4493|4488|4490|4489|4493|4489|4488|4488|689
1623876900000|2021-06-16 20:55:00|4489|4488|4489|4485|4490|4488|4489|4485|4274
1623877200000|2021-06-16 21:00:00|4490|4486|4486|4485|4490|4486|4486|4485|1096
1623877500000|2021-06-16 21:05:00|4485|4484|4483|4481|4485|4484|4483|4481|3061
1623877800000|2021-06-16 21:10:00|4484|4483|4485|4483|4486|4485|4484|4482|3144
1623878100000|2021-06-16 21:15:00|4486|4484|4488|4486|4488|4486|4486|4484|2199
1623878400000|2021-06-16 21:20:00|4490|4487|4488|4487|4490|4488|4488|4486|5669
1623878700000|2021-06-16 21:25:00|4490|4488|4490|4488|4490|4488|4490|4488|4729
1623879000000|2021-06-16 21:30:00|4493|4487|4493|4486|4493|4487|4492|4485|3433
1623879300000|2021-06-16 21:35:00|4490||4490||4490||4490||1579
1623879600000|2021-06-16 21:40:00||4487||4487||4487||4487|378
1623879900000|2021-06-16 21:45:00|4488|4485|4490|4485|4490|4486|4486|4485|2083
1623880200000|2021-06-16 21:50:00|4488|4486|4493|4491|4493|4491|4487|4485|2682
1623880500000|2021-06-16 21:55:00|4492||4492||4494||4492||1596
1623880800000|2021-06-16 22:00:00|4493|4490|4488|4487|4493|4490|4488|4485|4121
1623881100000|2021-06-16 22:05:00|4490|4485|4487|4486|4490|4487|4486|4485|649
1623881400000|2021-06-16 22:10:00|4486|4485|4487|4486|4487|4486|4486|4484|1978
1623881700000|2021-06-16 22:15:00|4486|4485|4486|4485|4486|4485|4486|4485|1597
1623882000000|2021-06-16 22:20:00|4487||4487||4487||4487||848
1623882300000|2021-06-16 22:25:00|4493|4487|4494|4487|4494|4487|4493|4485|4897
1623882600000|2021-06-16 22:30:00|4490|4488|4490|4487|4490|4489|4490|4487|1300
1623882900000|2021-06-16 22:35:00|4494|4488|4494|4487|4494|4488|4494|4487|1671
1623883200000|2021-06-16 22:40:00|4493||4492||4494||4492||1293
1623883500000|2021-06-16 22:45:00|4488|4486|4484|4482|4492|4486|4484|4481|4479
1623883800000|2021-06-16 22:50:00|4485|4483|4485|4483|4486|4484|4484|4483|1940
1623884100000|2021-06-16 22:55:00|4486|4484|4483|4480|4486|4484|4482|4480|11391
1623884400000|2021-06-16 23:00:00|4485|4481|4486|4482|4489|4485|4485|4480|4132
1623884700000|2021-06-16 23:05:00|4489|4481|4485|4481|4489|4486|4485|4481|1292
1623885000000|2021-06-16 23:10:00|4484|4483|4484|4482|4484|4483|4478|4476|4855
1623885300000|2021-06-16 23:15:00|4485|4480|4483|4481|4485|4481|4483|4480|5279
1623885600000|2021-06-16 23:20:00|4484|4480|4484|4480|4484|4481|4482|4480|988
1623885900000|2021-06-16 23:25:00|4480|4481|4484|4478|4484|4482|4480|4478|1403
1623886200000|2021-06-16 23:30:00|4483|4481|4480|4478|4484|4481|4480|4478|1138
1623886500000|2021-06-16 23:35:00|4483|4477|4483|4480|4483|4482|4481|4477|930
1623886800000|2021-06-16 23:40:00|4482|4478|4481|4474|4482|4480|4475|4474|4655
1623887100000|2021-06-16 23:45:00|4480|4475|4478|4474|4480|4476|4478|4474|4435
1623887400000|2021-06-16 23:50:00|4479|4475|4478|4474|4479|4476|4478|4474|2797
1623887700000|2021-06-16 23:55:00|4477|4475|4474|4470|4477|4476|4467|4465|10648
1623916800000|2021-06-17 08:00:00|4700|3785|4498|4491|4700|4510|4470|3785|6947
1623917100000|2021-06-17 08:05:00|4500|4492|4520|4513|4520|4514|4500|4491|4958
1623917400000|2021-06-17 08:10:00|4537|4511|4546|4535|4548|4541|4535|4511|4708
1623917700000|2021-06-17 08:15:00|4544|4536|4515|4510|4546|4538|4515|4503|9076
1623918000000|2021-06-17 08:20:00|4520|4511|4525|4520|4530|4521|4518|4510|2785
1623918300000|2021-06-17 08:25:00|4530|4522|4530|4520|4531|4529|4529|4520|4603
1623918600000|2021-06-17 08:30:00|4539|4526|4544|4537|4544|4537|4530|4525|3375
1623918900000|2021-06-17 08:35:00|4542|4531|4537|4530|4542|4537|4534|4530|1053
1623919200000|2021-06-17 08:40:00|4534|4531|4526|4515|4537|4531|4524|4515|6087
1623919500000|2021-06-17 08:45:00|4518|4510|4526|4518|4526|4518|4513|4505|4100
1623919800000|2021-06-17 08:50:00|4520|4515|4526|4515|4526|4518|4520|4515|764
1623920100000|2021-06-17 08:55:00|4523|4517|4520|4516|4526|4517|4516|4515|2111
1623920400000|2021-06-17 09:00:00|4521|4517|4526|4516|4526|4517|4520|4516|367
1623920700000|2021-06-17 09:05:00|4520|4520|4526|4516|4526|4520|4520|4516|77
1623921000000|2021-06-17 09:10:00|4528|4520|4528|4526|4528|4526|4528|4520|1418
1623921300000|2021-06-17 09:15:00|4526|4521|4520|4516|4526|4522|4520|4516|1635
1623921600000|2021-06-17 09:20:00|4522|4519|4525|4522|4525|4522|4522|4515|853
1623921900000|2021-06-17 09:25:00|4524|4520|4523|4520|4525|4520|4523|4520|306
1623922200000|2021-06-17 09:30:00|4521|4515|4515|4510|4525|4516|4515|4510|1114
1623922500000|2021-06-17 09:35:00|4514|4508|4525|4509|4525|4509|4510|4505|1451
1623922800000|2021-06-17 09:40:00|4518|4510|4525|4506|4525|4510|4510|4505|224
1623923100000|2021-06-17 09:45:00|4508|4508|4525|4508|4525|4508|4508|4508|286
1623923400000|2021-06-17 09:50:00|4520|4509|4525|4509|4525|4509|4517|4508|122
1623923700000|2021-06-17 09:55:00|4508|4508|4505|4500|4508|4508|4504|4500|963
1623924000000|2021-06-17 10:00:00|4504|4492|4504|4498|4504|4501|4499|4492|3913
1623924300000|2021-06-17 10:05:00|4500|4492|4500|4492|4500|4492|4500|4492|437
1623924600000|2021-06-17 10:10:00|4499||4499||4499||4499||168
1623924900000|2021-06-17 10:15:00|||||||||9
1623925200000|2021-06-17 10:20:00|4498|4493|4499|4492|4499|4498|4494|4492|1331
1623925500000|2021-06-17 10:25:00|4497|4488|4492|4487|4499|4491|4491|4487|984
1623925800000|2021-06-17 10:30:00|4491|4488|4492|4488|4492|4488|4491|4488|163
1623926100000|2021-06-17 10:35:00|4490|4490|4492|4487|4492|4490|4490|4487|1254
1623926400000|2021-06-17 10:40:00|4500|4488|4495|4487|4500|4494|4494|4487|1817
1623926700000|2021-06-17 10:45:00||4490||4487||4490||4487|53
1623927000000|2021-06-17 10:50:00|||||||||176
1623927300000|2021-06-17 10:55:00|4490|4490|4500|4485|4500|4490|4489|4485|2270
1623927600000|2021-06-17 11:00:00|4497|4497|4489|4484|4500|4497|4469|4460|18135
1623927900000|2021-06-17 11:05:00|4495|4488|4495|4492|4495|4492|4487|4484|3727
1623928200000|2021-06-17 11:10:00|4493|4493|4495|4492|4500|4499|4493|4492|8530
1623928500000|2021-06-17 11:15:00|4500|4493|4500|4499|4508|4506|4496|4493|19528
1623928800000|2021-06-17 11:20:00|4503|4500|4505|4504|4508|4507|4502|4499|5019
1623929100000|2021-06-17 11:25:00|4506|4505|4519|4517|4520|4517|4505|4504|7350
1623929400000|2021-06-17 11:30:00|4518|4518|4524|4521|4525|4521|4514|4510|8714
1623929700000|2021-06-17 11:35:00|4523|4522|4529|4526|4535|4532|4523|4521|8086
1623930000000|2021-06-17 11:40:00|4530|4527|4530|4527|4544|4540|4530|4526|10391
1623930300000|2021-06-17 11:45:00|4529|4526|4522|4520|4529|4526|4522|4520|5771
1623930600000|2021-06-17 11:50:00|4527|4521|4519|4514|4527|4522|4517|4511|6002
1623930900000|2021-06-17 11:55:00|4517|4511|4510|4508|4517|4511|4510|4508|3963
1623931200000|2021-06-17 12:00:00|4508|4506|4514|4510|4535|4530|4507|4506|113508
1623931500000|2021-06-17 12:05:00|4512|4511|4515|4509|4533|4516|4509|4505|13230
1623931800000|2021-06-17 12:10:00|4513|4508|4513|4511|4520|4511|4510|4508|5816
1623932100000|2021-06-17 12:15:00|4512|4509|4506|4501|4520|4514|4506|4501|28407
1623932400000|2021-06-17 12:20:00|4505|4500|4497|4493|4505|4500|4491|4490|23696
1623932700000|2021-06-17 12:25:00|4498|4494|4501|4494|4501|4500|4495|4494|7810
1623933000000|2021-06-17 12:30:00|4500|4495|4510|4505|4514|4505|4493|4490|18498
1623933300000|2021-06-17 12:35:00|4507|4502|4510|4506|4510|4506|4501|4500|16417
1623933600000|2021-06-17 12:40:00|4509|4507|4499|4495|4509|4507|4497|4490|19667
1623933900000|2021-06-17 12:45:00|4498|4496|4495|4490|4504|4501|4495|4490|7901
1623934200000|2021-06-17 12:50:00|4496|4492|4492|4490|4499|4496|4492|4490|9627
1623934500000|2021-06-17 12:55:00|4491|4491|4487|4486|4492|4491|4482|4477|20323
1623934800000|2021-06-17 13:00:00|4488|4485|4485|4484|4490|4488|4481|4477|11853
1623935100000|2021-06-17 13:05:00|4484|4482|4495|4493|4495|4493|4479|4478|16881
1623935400000|2021-06-17 13:10:00|4496|4494|4499|4498|4503|4499|4496|4494|22195
1623935700000|2021-06-17 13:15:00|4498|4497|4489|4488|4499|4497|4487|4485|16714
1623936000000|2021-06-17 13:20:00|4490|4489|4509|4508|4512|4510|4490|4488|35716
1623936300000|2021-06-17 13:25:00|4510|4510|4507|4501|4514|4510|4505|4501|10330
1623936600000|2021-06-17 13:30:00|4508|4502|4558|4557|4566|4565|4487|4486|1468955
1623936900000|2021-06-17 13:35:00|4557|4556|4581|4579|4592|4591|4556|4555|1166490
1623937200000|2021-06-17 13:40:00|4580|4580|4560|4559|4587|4586|4555|4554|818387
1623937500000|2021-06-17 13:45:00|4561|4560|4605|4604|4613|4612|4560|4559|1088239
1623937800000|2021-06-17 13:50:00|4606|4605|4622|4621|4628|4627|4604|4603|1267070
1623938100000|2021-06-17 13:55:00|4623|4622|4628|4626|4634|4633|4615|4614|982494
1623938400000|2021-06-17 14:00:00|4627|4627|4601|4600|4629|4628|4597|4596|778165
1623938700000|2021-06-17 14:05:00|4602|4601|4594|4593|4613|4612|4589|4589|761243
1623939000000|2021-06-17 14:10:00|4593|4592|4613|4612|4616|4615|4589|4588|737729
1623939300000|2021-06-17 14:15:00|4614|4613|4640|4639|4646|4645|4612|4611|872099
1623939600000|2021-06-17 14:20:00|4639|4638|4644|4643|4650|4649|4627|4626|689182
1623939900000|2021-06-17 14:25:00|4645|4644|4640|4639|4649|4648|4637|4636|573278
1623940200000|2021-06-17 14:30:00|4641|4640|4634|4633|4648|4647|4620|4619|659764
1623940500000|2021-06-17 14:35:00|4635|4634|4660|4659|4667|4666|4619|4618|1078184
1623940800000|2021-06-17 14:40:00|4661|4660|4650|4649|4674|4673|4650|4649|739095
1623941100000|2021-06-17 14:45:00|4651|4650|4655|4654|4660|4659|4639|4638|571485
1623941400000|2021-06-17 14:50:00|4654|4653|4667|4666|4672|4671|4654|4653|666415
1623941700000|2021-06-17 14:55:00|4666|4665|4665|4664|4672|4671|4656|4655|515557
1623942000000|2021-06-17 15:00:00|4664|4663|4665|4664|4673|4672|4660|4659|521349
1623942300000|2021-06-17 15:05:00|4666|4665|4692|4691|4693|4692|4666|4665|720170
1623942600000|2021-06-17 15:10:00|4693|4692|4690|4689|4694|4693|4676|4675|639881
1623942900000|2021-06-17 15:15:00|4689|4688|4707|4707|4708|4707|4689|4688|1015187
1623943200000|2021-06-17 15:20:00|4708|4706|4712|4711|4717|4716|4703|4702|604064
1623943500000|2021-06-17 15:25:00|4713|4712|4732|4732|4733|4732|4711|4710|896076
1623943800000|2021-06-17 15:30:00|4733|4731|4758|4757|4758|4757|4732|4731|1241448
1623944100000|2021-06-17 15:35:00|4757|4756|4745|4744|4767|4766|4741|4740|1215617
1623944400000|2021-06-17 15:40:00|4746|4745|4763|4762|4767|4766|4742|4741|933183
1623944700000|2021-06-17 15:45:00|4762|4761|4767|4766|4772|4771|4757|4756|845660
1623945000000|2021-06-17 15:50:00|4768|4767|4733|4732|4769|4768|4724|4723|1204163
1623945300000|2021-06-17 15:55:00|4734|4733|4703|4702|4734|4733|4698|4697|1341745
1623945600000|2021-06-17 16:00:00|4702|4701|4721|4720|4734|4733|4701|4700|874915
1623945900000|2021-06-17 16:05:00|4720|4719|4715|4714|4725|4724|4710|4709|802147
1623946200000|2021-06-17 16:10:00|4716|4715|4724|4723|4725|4724|4704|4703|543551
1623946500000|2021-06-17 16:15:00|4723|4722|4681|4680|4724|4723|4681|4680|691736
1623946800000|2021-06-17 16:20:00|4682|4681|4689|4688|4694|4693|4669|4668|873282
1623947100000|2021-06-17 16:25:00|4690|4689|4696|4695|4702|4701|4687|4686|449718
1623947400000|2021-06-17 16:30:00|4695|4694|4728|4727|4729|4728|4686|4685|620459
1623947700000|2021-06-17 16:35:00|4727|4726|4740|4739|4744|4743|4727|4726|618236
1623948000000|2021-06-17 16:40:00|4741|4740|4740|4739|4749|4748|4733|4732|816332
1623948300000|2021-06-17 16:45:00|4741|4740|4738|4737|4741|4740|4724|4723|426214
1623948600000|2021-06-17 16:50:00|4739|4738|4755|4754|4755|4754|4736|4735|674202
1623948900000|2021-06-17 16:55:00|4756|4755|4755|4754|4762|4761|4753|4752|530191
1623949200000|2021-06-17 17:00:00|4754|4753|4742|4741|4754|4753|4733|4732|612853
1623949500000|2021-06-17 17:05:00|4743|4742|4754|4753|4756|4755|4739|4738|309022
1623949800000|2021-06-17 17:10:00|4753|4752|4744|4743|4754|4753|4736|4735|359949
1623950100000|2021-06-17 17:15:00|4745|4742|4747|4746|4751|4750|4736|4735|302364
1623950400000|2021-06-17 17:20:00|4749|4748|4750|4749|4759|4758|4746|4745|472288
1623950700000|2021-06-17 17:25:00|4751|4750|4761|4760|4764|4763|4751|4750|368448
1623951000000|2021-06-17 17:30:00|4762|4761|4759|4758|4765|4764|4757|4756|300880
1623951300000|2021-06-17 17:35:00|4758|4757|4746|4745|4758|4757|4741|4740|342532
1623951600000|2021-06-17 17:40:00|4745|4746|4769|4768|4771|4770|4745|4745|508003
1623951900000|2021-06-17 17:45:00|4770|4769|4774|4773|4775|4774|4762|4761|452458
1623952200000|2021-06-17 17:50:00|4775|4774|4767|4766|4776|4775|4765|4764|465078
1623952500000|2021-06-17 17:55:00|4768|4767|4769|4768|4772|4771|4758|4757|375667
1623952800000|2021-06-17 18:00:00|4770|4769|4761|4760|4773|4772|4755|4754|335771
1623953100000|2021-06-17 18:05:00|4760|4759|4742|4741|4764|4763|4737|4736|394091
1623953400000|2021-06-17 18:10:00|4743|4742|4717|4716|4752|4751|4716|4715|501901
1623953700000|2021-06-17 18:15:00|4718|4717|4727|4726|4729|4728|4710|4709|555544
1623954000000|2021-06-17 18:20:00|4728|4727|4745|4744|4745|4744|4728|4727|355205
1623954300000|2021-06-17 18:25:00|4744|4743|4733|4732|4748|4747|4727|4726|335257
1623954600000|2021-06-17 18:30:00|4732|4731|4732|4731|4737|4736|4723|4722|322883
1623954900000|2021-06-17 18:35:00|4733|4732|4735|4734|4737|4736|4727|4726|182295
1623955200000|2021-06-17 18:40:00|4734|4733|4726|4725|4737|4736|4725|4724|176969
1623955500000|2021-06-17 18:45:00|4727|4726|4716|4715|4733|4732|4712|4711|231710
1623955800000|2021-06-17 18:50:00|4717|4716|4723|4722|4725|4723|4714|4713|254551
1623956100000|2021-06-17 18:55:00|4722|4721|4723|4722|4733|4732|4721|4720|253719
1623956400000|2021-06-17 19:00:00|4724|4723|4732|4731|4734|4733|4712|4711|411846
1623956700000|2021-06-17 19:05:00|4731|4730|4718|4717|4731|4731|4717|4716|239850
1623957000000|2021-06-17 19:10:00|4719|4718|4713|4712|4725|4724|4712|4711|204452
1623957300000|2021-06-17 19:15:00|4712|4711|4704|4703|4713|4712|4700|4699|444675
1623957600000|2021-06-17 19:20:00|4705|4704|4710|4709|4710|4709|4703|4702|231797
1623957900000|2021-06-17 19:25:00|4711|4710|4715|4714|4718|4717|4709|4708|343475
1623958200000|2021-06-17 19:30:00|4714|4713|4722|4721|4728|4727|4714|4713|269432
1623958500000|2021-06-17 19:35:00|4723|4722|4728|4727|4729|4728|4716|4715|257287
1623958800000|2021-06-17 19:40:00|4727|4726|4739|4738|4744|4743|4727|4726|492256
1623959100000|2021-06-17 19:45:00|4738|4737|4741|4740|4747|4746|4735|4734|403011
1623959400000|2021-06-17 19:50:00|4742|4741|4737|4736|4747|4746|4733|4732|610733
1623959700000|2021-06-17 19:55:00|4738|4737|4736|4734|4744|4743|4728|4727|1163223
1623960000000|2021-06-17 20:00:00|4737|4735|4732|4731|4743|4735|4732|4728|22597
1623960300000|2021-06-17 20:05:00|4733|4728|4733|4730|4736|4733|4730|4728|13218
1623960600000|2021-06-17 20:10:00|4732|4728|4731|4729|4733|4730|4726|4725|9709
1623960900000|2021-06-17 20:15:00|4730|4726|4729|4728|4730|4728|4726|4725|5824
1623961200000|2021-06-17 20:20:00|4731|4729|4735|4733|4735|4733|4729|4728|8085
1623961500000|2021-06-17 20:25:00|4734|4734|4735|4733|4739|4735|4734|4733|13616
1623961800000|2021-06-17 20:30:00|4736|4734|4736|4733|4739|4736|4734|4733|9580
1623962100000|2021-06-17 20:35:00|4735|4734|4735|4734|4736|4734|4734|4733|2654
1623962400000|2021-06-17 20:40:00|4734|4733|4735|4733|4735|4734|4734|4733|3332
1623962700000|2021-06-17 20:45:00|4734|4729|4731|4728|4734|4729|4730|4728|3027
1623963000000|2021-06-17 20:50:00|4729|4727|4724|4711|4730|4727|4715|4710|7792
1623963300000|2021-06-17 20:55:00|4723|4712|4728|4719|4728|4722|4722|4711|2113
1623963600000|2021-06-17 21:00:00|4729|4721|4723|4720|4729|4725|4722|4715|2145
1623963900000|2021-06-17 21:05:00|4720|4715|4720|4714|4720|4715|4719|4711|3010
1623964200000|2021-06-17 21:10:00|4717|4715|4725|4720|4725|4720|4716|4714|4615
1623964500000|2021-06-17 21:15:00|4722|4721|4724|4721|4724|4721|4722|4720|1236
1623964800000|2021-06-17 21:20:00||4722||4723||4723||4721|1622
1623965100000|2021-06-17 21:25:00|4723|4722|4725|4724|4725|4724|4723|4721|1816
1623965400000|2021-06-17 21:30:00|4728|4725|4725|4724|4728|4725|4725|4724|3136
1623965700000|2021-06-17 21:35:00|4724|4721|4724|4722|4724|4723|4724|4721|2399
1623966000000|2021-06-17 21:40:00|4725|4723|4725|4723|4728|4723|4725|4722|1950
1623966300000|2021-06-17 21:45:00|4723|4721|4725|4722|4725|4723|4723|4721|3888
1623966600000|2021-06-17 21:50:00|4727|4723|4733|4728|4733|4729|4727|4723|6460
1623966900000|2021-06-17 21:55:00|4730|4727|4729|4728|4733|4729|4729|4727|2918
1623967200000|2021-06-17 22:00:00|4732|4727|4730|4729|4733|4729|4729|4727|1683
1623967500000|2021-06-17 22:05:00|4733|4730|4731|4730|4734|4730|4731|4729|5233
1623967800000|2021-06-17 22:10:00||4729||4729||4729||4729|4321
1623968100000|2021-06-17 22:15:00|4730|4727|4730|4727|4730|4729|4728|4727|771
1623968400000|2021-06-17 22:20:00||4728||4728||4728||4727|1075
1623968700000|2021-06-17 22:25:00|4731|4730|4738|4736|4739|4737|4729|4728|5285
1623969000000|2021-06-17 22:30:00|4739|4737|4738|4736|4739|4737|4737|4736|2152
1623969300000|2021-06-17 22:35:00|4737|4737|4739|4736|4739|4737|4737|4736|1360
1623969600000|2021-06-17 22:40:00|4738||4739||4739||4738||1981
1623969900000|2021-06-17 22:45:00|4737|4735|4739|4739|4740|4739|4737|4735|4054
1623970200000|2021-06-17 22:50:00|4740|4736|4739|4738|4740|4738|4738|4735|1194
1623970500000|2021-06-17 22:55:00|4740|4739|4741|4738|4741|4739|4739|4738|4452
1623970800000|2021-06-17 23:00:00|4743|4739|4738|4736|4743|4739|4738|4736|1538
1623971100000|2021-06-17 23:05:00|4737|4737|4745|4744|4745|4744|4735|4730|6392
1623971400000|2021-06-17 23:10:00|4744|4740|4742|4741|4744|4741|4741|4740|5599
1623971700000|2021-06-17 23:15:00|4741|4740|4742|4737|4744|4740|4732|4731|8810
1623972000000|2021-06-17 23:20:00|4741|4740|4742|4740|4742|4740|4740|4737|1606
1623972300000|2021-06-17 23:25:00|4744|4741|4744|4742|4744|4742|4744|4740|1925
1623972600000|2021-06-17 23:30:00|4743|4740|4742|4740|4743|4740|4741|4740|2186
1623972900000|2021-06-17 23:35:00|4741|4741|4741|4740|4742|4741|4741|4740|4383
1623973200000|2021-06-17 23:40:00|4742|4741|4744|4742|4744|4742|4741|4740|7323
1623973500000|2021-06-17 23:45:00|4745|4743|4749|4744|4750|4748|4745|4743|4828
1623973800000|2021-06-17 23:50:00|4748|4743|4745|4744|4749|4744|4744|4742|3150
1623974100000|2021-06-17 23:55:00|4746|4743|4747|4746|4748|4747|4746|4742|7173
1624003200000|2021-06-18 08:00:00|5200|3770|4787|4785|5200|4785|4746|3770|11346
1624003500000|2021-06-18 08:05:00|4790|4784|4788|4784|4790|4789|4781|4780|14732
1624003800000|2021-06-18 08:10:00|4790|4785|4789|4783|4790|4789|4788|4783|5269
1624004100000|2021-06-18 08:15:00|4788|4784|4789|4786|4789|4788|4785|4784|4515
1624004400000|2021-06-18 08:20:00|4788|4788|4780|4771|4790|4788|4777|4762|17681
1624004700000|2021-06-18 08:25:00|4779|4772|4783|4781|4783|4781|4775|4771|2509
1624005000000|2021-06-18 08:30:00|4790|4782|4789|4781|4790|4787|4781|4780|6107
1624005300000|2021-06-18 08:35:00|4790|4785|4788|4781|4790|4788|4787|4781|966
1624005600000|2021-06-18 08:40:00|4787|4782|4787|4781|4787|4782|4785|4781|968
1624005900000|2021-06-18 08:45:00|4788|4783|4786|4784|4788|4785|4786|4783|623
1624006200000|2021-06-18 08:50:00|4788|4786|4783|4781|4788|4787|4783|4781|3053
1624006500000|2021-06-18 08:55:00|4782|4780|4785|4777|4785|4782|4780|4777|3634
1624006800000|2021-06-18 09:00:00|4780|4778|4780|4778|4782|4780|4780|4778|708
1624007100000|2021-06-18 09:05:00|4781|4780|4785|4781|4785|4782|4780|4778|1561
1624007400000|2021-06-18 09:10:00|4782|4782|4783|4780|4788|4785|4782|4780|2514
1624007700000|2021-06-18 09:15:00|4786|4781|4788|4780|4788|4784|4782|4780|721
1624008000000|2021-06-18 09:20:00|4787|4783|4785|4783|4788|4786|4785|4783|1387
1624008300000|2021-06-18 09:25:00|4784|4780|4783|4780|4788|4783|4783|4780|1081
1624008600000|2021-06-18 09:30:00|4782|4781|4785|4784|4785|4784|4782|4776|3444
1624008900000|2021-06-18 09:35:00|4784|4781|4788|4778|4788|4785|4784|4776|1070
1624009200000|2021-06-18 09:40:00|4789|4786|4789|4780|4790|4787|4789|4778|31175
1624009500000|2021-06-18 09:45:00|4790|4787|4787|4781|4790|4787|4787|4780|4397
1624009800000|2021-06-18 09:50:00|4789|4783|4788|4781|4790|4785|4787|4781|3876
1624010100000|2021-06-18 09:55:00|4790|4782|4790|4788|4790|4788|4790|4782|2754
1624010400000|2021-06-18 10:00:00||4784||4784||4784||4784|1198
1624010700000|2021-06-18 10:05:00|4784|4782|4786|4781|4790|4788|4784|4781|2694
1624011000000|2021-06-18 10:10:00|4780|4780|4779|4770|4786|4780|4778|4770|2700
1624011300000|2021-06-18 10:15:00|4778|4772|4775|4772|4779|4773|4775|4772|1261
1624011600000|2021-06-18 10:20:00|4777|4773|4783|4772|4783|4775|4775|4772|1914
1624011900000|2021-06-18 10:25:00|4785|4770|4783|4772|4785|4776|4778|4770|566
1624012200000|2021-06-18 10:30:00|4780|4771|4785|4777|4785|4777|4780|4771|256
1624012500000|2021-06-18 10:35:00|4780|4772|4780|4771|4785|4775|4770|4770|1425
1624012800000|2021-06-18 10:40:00||4770||4770||4770||4770|291
1624013100000|2021-06-18 10:45:00|4779|4771|4775|4770|4783|4771|4770|4765|1361
1624013400000|2021-06-18 10:50:00|4778|4771|4780|4763|4780|4771|4770|4763|914
1624013700000|2021-06-18 10:55:00|4775|4767|4775|4766|4780|4770|4775|4763|91
1624014000000|2021-06-18 11:00:00|4780|4767|4760|4758|4780|4771|4758|4754|21337
1624014300000|2021-06-18 11:05:00|4762|4759|4759|4755|4766|4765|4759|4755|7532
1624014600000|2021-06-18 11:10:00|4756|4754|4760|4756|4766|4758|4748|4747|38183
1624014900000|2021-06-18 11:15:00|4759|4757|4754|4751|4766|4761|4750|4747|18282
1624015200000|2021-06-18 11:20:00|4760|4752|4752|4749|4760|4752|4742|4741|12646
1624015500000|2021-06-18 11:25:00|4751|4746|4759|4756|4760|4757|4745|4741|8951
1624015800000|2021-06-18 11:30:00|4760|4758|4760|4753|4764|4763|4758|4753|3914
1624016100000|2021-06-18 11:35:00|4759|4756|4740|4739|4759|4756|4735|4730|21751
1624016400000|2021-06-18 11:40:00|4738|4740|4734|4726|4740|4740|4726|4725|23529
1624016700000|2021-06-18 11:45:00|4729|4725|4730|4728|4734|4731|4726|4725|4501
1624017000000|2021-06-18 11:50:00|4729|4727|4736|4732|4736|4733|4725|4720|16550
1624017300000|2021-06-18 11:55:00|4740|4733|4744|4739|4744|4739|4736|4732|6254
1624017600000|2021-06-18 12:00:00|4743|4738|4738|4732|4743|4741|4734|4732|60998
1624017900000|2021-06-18 12:05:00|4736|4733|4729|4726|4736|4735|4727|4726|11559
1624018200000|2021-06-18 12:10:00|4728|4725|4725|4724|4731|4730|4723|4720|13413
1624018500000|2021-06-18 12:15:00|4726|4723|4712|4708|4726|4724|4704|4702|30980
1624018800000|2021-06-18 12:20:00|4713|4711|4689|4688|4717|4713|4689|4688|67479
1624019100000|2021-06-18 12:25:00|4690|4687|4695|4690|4707|4705|4688|4686|44507
1624019400000|2021-06-18 12:30:00|4694|4691|4701|4700|4704|4701|4688|4687|24184
1624019700000|2021-06-18 12:35:00|4703|4701|4700|4698|4709|4708|4700|4697|25689
1624020000000|2021-06-18 12:40:00|4699|4697|4690|4687|4700|4697|4683|4680|33569
1624020300000|2021-06-18 12:45:00|4689|4688|4696|4692|4697|4694|4682|4680|37650
1624020600000|2021-06-18 12:50:00|4697|4694|4700|4699|4705|4703|4692|4691|19300
1624020900000|2021-06-18 12:55:00|4701|4700|4708|4706|4711|4710|4700|4700|32529
1624021200000|2021-06-18 13:00:00|4709|4707|4700|4698|4709|4708|4699|4698|27660
1624021500000|2021-06-18 13:05:00|4699|4699|4690|4688|4700|4699|4690|4687|31745
1624021800000|2021-06-18 13:10:00|4691|4689|4693|4692|4694|4693|4690|4688|18318
1624022100000|2021-06-18 13:15:00|4694|4693|4698|4697|4698|4697|4692|4688|21898
1624022400000|2021-06-18 13:20:00|4699|4699|4701|4696|4708|4707|4696|4695|26379
1624022700000|2021-06-18 13:25:00|4703|4699|4791|4767|4791|4787|4700|4695|140598
1624023000000|2021-06-18 13:30:00|4788|4768|4734|4732|4788|4785|4718|4717|1812683
1624023300000|2021-06-18 13:35:00|4735|4733|4755|4754|4771|4770|4719|4718|1115153
1624023600000|2021-06-18 13:40:00|4760|4755|4811|4810|4837|4836|4759|4754|2251482
1624023900000|2021-06-18 13:45:00|4810|4809|4792|4791|4822|4821|4788|4787|1262728
1624024200000|2021-06-18 13:50:00|4793|4792|4752|4751|4819|4818|4748|4747|1388104
1624024500000|2021-06-18 13:55:00|4753|4752|4760|4758|4778|4777|4751|4750|726223
1624024800000|2021-06-18 14:00:00|4759|4759|4733|4732|4771|4770|4730|4729|869781
1624025100000|2021-06-18 14:05:00|4734|4733|4757|4756|4778|4777|4727|4726|1012859
1624025400000|2021-06-18 14:10:00|4758|4757|4721|4720|4765|4764|4718|4717|885120
1624025700000|2021-06-18 14:15:00|4720|4719|4697|4696|4724|4723|4690|4689|1130758
1624026000000|2021-06-18 14:20:00|4698|4697|4712|4711|4722|4721|4695|4694|604118
1624026300000|2021-06-18 14:25:00|4713|4712|4714|4712|4715|4714|4692|4691|568286
1624026600000|2021-06-18 14:30:00|4713|4713|4716|4715|4719|4718|4690|4689|661458
1624026900000|2021-06-18 14:35:00|4717|4716|4721|4720|4723|4722|4704|4703|429441
1624027200000|2021-06-18 14:40:00|4720|4719|4717|4716|4723|4722|4701|4701|418366
1624027500000|2021-06-18 14:45:00|4716|4715|4734|4733|4736|4735|4715|4714|497881
1624027800000|2021-06-18 14:50:00|4735|4734|4715|4713|4741|4740|4711|4710|524198
1624028100000|2021-06-18 14:55:00|4716|4714|4718|4717|4733|4732|4715|4713|352926
1624028400000|2021-06-18 15:00:00|4717|4716|4712|4711|4724|4723|4708|4707|317234
1624028700000|2021-06-18 15:05:00|4711|4710|4708|4707|4719|4718|4706|4705|267702
1624029000000|2021-06-18 15:10:00|4707|4706|4704|4703|4717|4716|4693|4692|500126
1624029300000|2021-06-18 15:15:00|4703|4702|4707|4706|4714|4713|4699|4698|304712
1624029600000|2021-06-18 15:20:00|4708|4707|4713|4712|4717|4716|4705|4704|251401
1624029900000|2021-06-18 15:25:00|4712|4711|4709|4708|4716|4715|4704|4703|221112
1624030200000|2021-06-18 15:30:00|4710|4709|4744|4743|4744|4743|4708|4708|525681
1624030500000|2021-06-18 15:35:00|4743|4742|4745|4744|4759|4758|4742|4741|661897
1624030800000|2021-06-18 15:40:00|4744|4743|4743|4742|4750|4749|4734|4733|371692
1624031100000|2021-06-18 15:45:00|4742|4741|4751|4750|4760|4759|4742|4741|285669
1624031400000|2021-06-18 15:50:00|4752|4751|4739|4738|4756|4755|4739|4738|290841
1624031700000|2021-06-18 15:55:00|4738|4737|4731|4730|4741|4740|4728|4727|265843
1624032000000|2021-06-18 16:00:00|4730|4729|4753|4752|4754|4753|4728|4727|286190
1624032300000|2021-06-18 16:05:00|4754|4753|4746|4745|4754|4753|4742|4741|139276
1624032600000|2021-06-18 16:10:00|4747|4746|4746|4745|4751|4750|4746|4745|192165
1624032900000|2021-06-18 16:15:00|4747|4746|4750|4749|4753|4752|4742|4741|210789
1624033200000|2021-06-18 16:20:00|4751|4750|4763|4762|4767|4766|4744|4744|375699
1624033500000|2021-06-18 16:25:00|4764|4763|4773|4772|4778|4777|4764|4763|318725
1624033800000|2021-06-18 16:30:00|4772|4771|4765|4764|4775|4774|4754|4753|334929
1624034100000|2021-06-18 16:35:00|4764|4763|4762|4761|4769|4768|4762|4761|167312
1624034400000|2021-06-18 16:40:00|4763|4762|4756|4755|4766|4765|4756|4755|147356
1624034700000|2021-06-18 16:45:00|4757|4756|4754|4753|4760|4759|4748|4747|199448
1624035000000|2021-06-18 16:50:00|4753|4752|4769|4768|4770|4769|4749|4748|301362
1624035300000|2021-06-18 16:55:00|4770|4769|4770|4769|4776|4775|4767|4766|218973
1624035600000|2021-06-18 17:00:00|4771|4770|4769|4768|4773|4772|4759|4758|162676
1624035900000|2021-06-18 17:05:00|4768|4767|4759|4758|4768|4768|4758|4757|210283
1624036200000|2021-06-18 17:10:00|4760|4759|4763|4762|4770|4769|4759|4758|157350
1624036500000|2021-06-18 17:15:00|4762|4761|4753|4752|4765|4764|4750|4749|262073
1624036800000|2021-06-18 17:20:00|4752|4751|4743|4742|4754|4753|4734|4733|297782
1624037100000|2021-06-18 17:25:00|4744|4743|4743|4742|4746|4745|4739|4738|178575
1624037400000|2021-06-18 17:30:00|4742|4741|4749|4748|4754|4753|4740|4739|177522
1624037700000|2021-06-18 17:35:00|4750|4749|4753|4752|4753|4752|4738|4737|216707
1624038000000|2021-06-18 17:40:00|4754|4753|4753|4752|4760|4759|4747|4746|212048
1624038300000|2021-06-18 17:45:00|4754|4753|4743|4742|4757|4756|4741|4740|237896
1624038600000|2021-06-18 17:50:00|4742|4741|4749|4748|4751|4750|4739|4738|242164
1624038900000|2021-06-18 17:55:00|4750|4749|4740|4739|4751|4750|4737|4736|236871
1624039200000|2021-06-18 18:00:00|4739|4738|4729|4728|4751|4750|4728|4727|431282
1624039500000|2021-06-18 18:05:00|4730|4729|4733|4732|4735|4734|4722|4721|301875
1624039800000|2021-06-18 18:10:00|4732|4731|4714|4713|4735|4734|4714|4713|294476
1624040100000|2021-06-18 18:15:00|4713|4712|4712|4711|4725|4724|4711|4710|232925
1624040400000|2021-06-18 18:20:00|4713|4712|4703|4702|4722|4721|4699|4698|426607
1624040700000|2021-06-18 18:25:00|4704|4703|4712|4711|4719|4718|4700|4699|275941
1624041000000|2021-06-18 18:30:00|4711|4710|4708|4707|4714|4713|4704|4703|215657
1624041300000|2021-06-18 18:35:00|4707|4706|4702|4701|4711|4710|4702|4701|217912
1624041600000|2021-06-18 18:40:00|4701|4700|4690|4689|4702|4701|4688|4687|514177
1624041900000|2021-06-18 18:45:00|4691|4690|4695|4694|4700|4699|4690|4689|238395
1624042200000|2021-06-18 18:50:00|4696|4695|4689|4688|4700|4699|4685|4684|322649
1624042500000|2021-06-18 18:55:00|4690|4689|4681|4680|4692|4691|4679|4678|318923
1624042800000|2021-06-18 19:00:00|4680|4679|4686|4685|4698|4697|4669|4668|536154
1624043100000|2021-06-18 19:05:00|4685|4684|4664|4663|4685|4684|4660|4659|442421
1624043400000|2021-06-18 19:10:00|4665|4664|4683|4682|4686|4685|4662|4661|357634
1624043700000|2021-06-18 19:15:00|4682|4681|4684|4683|4687|4686|4677|4676|270643
1624044000000|2021-06-18 19:20:00|4685|4684|4693|4692|4694|4693|4673|4672|294700
1624044300000|2021-06-18 19:25:00|4692|4691|4685|4684|4695|4694|4683|4682|278263
1624044600000|2021-06-18 19:30:00|4686|4685|4684|4683|4694|4693|4676|4675|288758
1624044900000|2021-06-18 19:35:00|4683|4682|4683|4682|4684|4683|4676|4675|264958
1624045200000|2021-06-18 19:40:00|4684|4683|4690|4689|4695|4694|4678|4677|380894
1624045500000|2021-06-18 19:45:00|4691|4690|4685|4683|4693|4692|4682|4681|356752
1624045800000|2021-06-18 19:50:00|4684|4684|4700|4699|4705|4704|4684|4684|816991
1624046100000|2021-06-18 19:55:00|4701|4700|4697|4696|4705|4704|4693|4692|835944
1624046400000|2021-06-18 20:00:00|4700|4694|4699|4694|4701|4696|4692|4690|123287
1624046700000|2021-06-18 20:05:00|4698|4692|4694|4693|4698|4695|4693|4691|6344
1624047000000|2021-06-18 20:10:00|4692|4692|4682|4680|4692|4692|4682|4680|20037
1624047300000|2021-06-18 20:15:00|4681|4678|4680|4677|4682|4678|4675|4670|30149
1624047600000|2021-06-18 20:20:00|4679|4675|4676|4673|4680|4679|4672|4671|8846
1624047900000|2021-06-18 20:25:00|4675|4675|4696|4691|4697|4693|4675|4675|13071
1624048200000|2021-06-18 20:30:00|4695|4692|4697|4691|4698|4694|4690|4680|17333
1624048500000|2021-06-18 20:35:00|4695|4692|4695|4692|4695|4692|4695|4692|4127
1624048800000|2021-06-18 20:40:00|4694|4693|4690|4686|4695|4693|4689|4685|2393
1624049100000|2021-06-18 20:45:00|4689|4680|4688|4681|4689|4683|4687|4680|3847
1624049400000|2021-06-18 20:50:00|4686|4684|4683|4681|4686|4685|4682|4681|1893
1624049700000|2021-06-18 20:55:00|4684|4682|4684|4682|4688|4684|4683|4681|3823
1624262400000|2021-06-21 08:00:00|5688|4142|4681|4680|5688|4700|4679|4142|7441
1624262700000|2021-06-21 08:05:00|4682|4681|4684|4680|4684|4681|4682|4680|1906
1624263000000|2021-06-21 08:10:00|4681|4670|4673|4651|4684|4672|4670|4651|3453
1624263300000|2021-06-21 08:15:00|4669|4655|4680|4674|4680|4678|4669|4655|6551
1624263600000|2021-06-21 08:20:00|4679||4679||4680||4676||1286
1624263900000|2021-06-21 08:25:00|4680|4678|4680|4678|4680|4679|4679|4678|727
1624264200000|2021-06-21 08:30:00|4679|4675|4676|4675|4679|4675|4676|4671|1186
1624264500000|2021-06-21 08:35:00|4674|4671|4700|4690|4700|4696|4672|4671|8565
1624264800000|2021-06-21 08:40:00|4699|4685|4708|4700|4731|4714|4698|4685|4634
1624265100000|2021-06-21 08:45:00|4706|4699|4709|4700|4711|4706|4705|4699|1029
1624265400000|2021-06-21 08:50:00|4707|4699|4706|4700|4709|4708|4706|4699|1699
1624265700000|2021-06-21 08:55:00|4707|4705|4720|4710|4731|4719|4705|4700|2134
1624266000000|2021-06-21 09:00:00|4725|4701|4729|4711|4732|4730|4720|4700|4950
1624266300000|2021-06-21 09:05:00|4730|4722|4728|4714|4730|4724|4728|4711|862
1624266600000|2021-06-21 09:10:00|4726|4717|4740|4727|4740|4736|4726|4714|5302
1624266900000|2021-06-21 09:15:00|4738|4726|4735|4725|4740|4739|4725|4720|4246
1624267200000|2021-06-21 09:20:00|4734|4726|4736|4725|4740|4735|4727|4725|1541
1624267500000|2021-06-21 09:25:00|4735|4731|4740|4733|4740|4737|4735|4725|1980
1624267800000|2021-06-21 09:30:00|4739|4732|4730|4725|4740|4734|4730|4725|781
1624268100000|2021-06-21 09:35:00|4736|4726|4736|4730|4739|4730|4729|4725|3519
1624268400000|2021-06-21 09:40:00|4735|4725|4730|4725|4735|4725|4729|4725|659
1624268700000|2021-06-21 09:45:00|4733|4729|4736|4731|4736|4731|4733|4729|2245
1624269000000|2021-06-21 09:50:00|4734|4734|4740|4731|4740|4737|4734|4731|6163
1624269300000|2021-06-21 09:55:00|4736|4733|4736|4731|4736|4733|4735|4731|627
1624269600000|2021-06-21 10:00:00|4735|4732|4730|4724|4736|4732|4724|4718|8733
1624269900000|2021-06-21 10:05:00|4726|4718|4725|4713|4736|4727|4714|4713|3202
1624270200000|2021-06-21 10:10:00|4718|4715|4736|4718|4736|4718|4715|4713|1599
1624270500000|2021-06-21 10:15:00|4734|4719|4728|4720|4734|4725|4728|4718|356
1624270800000|2021-06-21 10:20:00|4726|4722|4732|4725|4735|4725|4721|4714|1806
1624271100000|2021-06-21 10:25:00|4735|4714|4718|4713|4735|4714|4718|4713|1234
1624271400000|2021-06-21 10:30:00|4720|4712|4728|4700|4728|4712|4707|4700|4418
1624271700000|2021-06-21 10:35:00|4714|4701|4732|4704|4732|4705|4710|4701|1011
1624272000000|2021-06-21 10:40:00|4728|4711|4715|4711|4732|4720|4715|4711|388
1624272300000|2021-06-21 10:45:00|4718|4712|4725|4711|4725|4712|4715|4711|405
1624272600000|2021-06-21 10:50:00|4715|4712|4725|4711|4725|4712|4715|4711|317
1624272900000|2021-06-21 10:55:00|4718|4701|4715|4701|4718|4701|4712|4701|70
1624273200000|2021-06-21 11:00:00|4714|4706|4709|4706|4714|4713|4704|4700|13742
1624273500000|2021-06-21 11:05:00|4708|4705|4709|4706|4709|4707|4705|4703|3863
1624273800000|2021-06-21 11:10:00|4711|4707|4713|4709|4714|4712|4709|4703|8618
1624274100000|2021-06-21 11:15:00|4714|4710|4709|4708|4716|4715|4708|4705|4423
1624274400000|2021-06-21 11:20:00|4708|4705|4678|4677|4711|4710|4676|4675|25693
1624274700000|2021-06-21 11:25:00|4680|4678|4687|4682|4692|4688|4677|4675|3437
1624275000000|2021-06-21 11:30:00|4690|4683|4697|4695|4700|4695|4687|4683|4350
1624275300000|2021-06-21 11:35:00|4695|4694|4695|4692|4698|4695|4687|4686|6995
1624275600000|2021-06-21 11:40:00|4697|4693|4708|4698|4718|4717|4696|4691|14590
1624275900000|2021-06-21 11:45:00|4707|4699|4718|4714|4718|4715|4701|4699|3802
1624276200000|2021-06-21 11:50:00|4717|4711|4716|4713|4718|4713|4710|4703|4925
1624276500000|2021-06-21 11:55:00|4714|4714|4706|4705|4716|4714|4706|4703|3152
1624276800000|2021-06-21 12:00:00|4705|4703|4705|4700|4710|4707|4703|4695|96978
1624277100000|2021-06-21 12:05:00|4704|4701|4696|4693|4704|4701|4696|4691|8439
1624277400000|2021-06-21 12:10:00|4695|4691|4699|4696|4700|4698|4693|4691|6200
1624277700000|2021-06-21 12:15:00|4698|4698|4704|4702|4707|4705|4698|4696|8482
1624278000000|2021-06-21 12:20:00|4705|4703|4700|4695|4705|4703|4696|4695|8241
1624278300000|2021-06-21 12:25:00|4699|4696|4695|4691|4700|4698|4694|4691|11622
1624278600000|2021-06-21 12:30:00|4696|4695|4694|4693|4698|4697|4693|4691|20273
1624278900000|2021-06-21 12:35:00|4693|4692|4690|4689|4695|4692|4690|4688|10223
1624279200000|2021-06-21 12:40:00|4689|4688|4685|4680|4689|4688|4678|4675|31313
1624279500000|2021-06-21 12:45:00|4684|4679|4684|4683|4687|4684|4680|4678|10733
1624279800000|2021-06-21 12:50:00|4683|4682|4687|4684|4687|4685|4681|4679|4759
1624280100000|2021-06-21 12:55:00|4688|4686|4693|4692|4698|4695|4688|4686|16461
1624280400000|2021-06-21 13:00:00|4692|4690|4687|4685|4693|4691|4682|4678|15307
1624280700000|2021-06-21 13:05:00|4688|4686|4689|4688|4691|4690|4686|4685|12966
1624281000000|2021-06-21 13:10:00|4690|4689|4691|4689|4691|4690|4679|4676|27182
1624281300000|2021-06-21 13:15:00|4690|4690|4683|4681|4691|4690|4682|4681|28607
1624281600000|2021-06-21 13:20:00|4682|4682|4693|4690|4693|4692|4682|4682|18979
1624281900000|2021-06-21 13:25:00|4692|4689|4656|4635|4692|4690|4641|4635|53366
1624282200000|2021-06-21 13:30:00|4651|4636|4586|4584|4673|4670|4585|4583|1878876
1624282500000|2021-06-21 13:35:00|4585|4585|4550|4549|4590|4589|4533|4532|1455031
1624282800000|2021-06-21 13:40:00|4549|4548|4568|4567|4568|4567|4541|4540|871448
1624283100000|2021-06-21 13:45:00|4567|4566|4555|4553|4570|4569|4533|4532|791879
1624283400000|2021-06-21 13:50:00|4554|4552|4540|4538|4554|4552|4507|4506|983977
1624283700000|2021-06-21 13:55:00|4539|4537|4586|4584|4589|4588|4533|4532|1081683
1624284000000|2021-06-21 14:00:00|4587|4585|4603|4601|4603|4602|4571|4570|883534
1624284300000|2021-06-21 14:05:00|4604|4602|4584|4583|4604|4603|4561|4560|803543
1624284600000|2021-06-21 14:10:00|4585|4584|4561|4560|4585|4584|4545|4544|816291
1624284900000|2021-06-21 14:15:00|4562|4561|4530|4529|4565|4564|4525|4524|682537
1624285200000|2021-06-21 14:20:00|4531|4530|4524|4523|4537|4536|4511|4510|693719
1624285500000|2021-06-21 14:25:00|4525|4524|4526|4525|4544|4543|4525|4524|694939
1624285800000|2021-06-21 14:30:00|4525|4524|4550|4549|4551|4550|4522|4521|667035
1624286100000|2021-06-21 14:35:00|4549|4548|4538|4537|4554|4553|4531|4530|506194
1624286400000|2021-06-21 14:40:00|4539|4538|4536|4535|4553|4552|4532|4531|445206
1624286700000|2021-06-21 14:45:00|4535|4534|4540|4539|4546|4545|4532|4531|308187
1624287000000|2021-06-21 14:50:00|4541|4540|4556|4555|4558|4557|4536|4535|449314
1624287300000|2021-06-21 14:55:00|4557|4556|4558|4557|4566|4565|4553|4552|393996
1624287600000|2021-06-21 15:00:00|4559|4558|4583|4582|4585|4584|4555|4553|387627
1624287900000|2021-06-21 15:05:00|4582|4581|4601|4600|4609|4608|4580|4579|543749
1624288200000|2021-06-21 15:10:00|4602|4601|4598|4597|4603|4602|4586|4585|412860
1624288500000|2021-06-21 15:15:00|4599|4598|4606|4605|4607|4605|4591|4590|290631
1624288800000|2021-06-21 15:20:00|4607|4606|4620|4619|4620|4619|4593|4592|507653
1624289100000|2021-06-21 15:25:00|4619|4618|4604|4603|4622|4621|4603|4602|423845
1624289400000|2021-06-21 15:30:00|4605|4604|4594|4593|4610|4609|4593|4592|335902
1624289700000|2021-06-21 15:35:00|4595|4594|4596|4595|4598|4597|4591|4590|224058
1624290000000|2021-06-21 15:40:00|4595|4594|4603|4602|4606|4604|4592|4591|229674
1624290300000|2021-06-21 15:45:00|4605|4603|4617|4616|4621|4620|4598|4597|283721
1624290600000|2021-06-21 15:50:00|4618|4617|4595|4594|4618|4617|4594|4593|276342
1624290900000|2021-06-21 15:55:00|4594|4593|4600|4599|4610|4609|4594|4593|196525
1624291200000|2021-06-21 16:00:00|4601|4600|4609|4608|4615|4614|4601|4600|217742
1624291500000|2021-06-21 16:05:00|4608|4607|4608|4607|4611|4610|4601|4600|157536
1624291800000|2021-06-21 16:10:00|4607|4606|4616|4615|4616|4615|4606|4605|161686
1624292100000|2021-06-21 16:15:00|4615|4614|4634|4633|4634|4633|4615|4614|270315
1624292400000|2021-06-21 16:20:00|4635|4634|4632|4631|4640|4639|4625|4624|363144
1624292700000|2021-06-21 16:25:00|4633|4632|4638|4637|4645|4644|4628|4627|247572
1624293000000|2021-06-21 16:30:00|4637|4636|4641|4640|4642|4641|4630|4629|190339
1624293300000|2021-06-21 16:35:00|4642|4641|4649|4648|4653|4652|4638|4637|324768
1624293600000|2021-06-21 16:40:00|4650|4649|4655|4654|4657|4656|4640|4639|260189
1624293900000|2021-06-21 16:45:00|4654|4653|4654|4653|4662|4661|4654|4653|209607
1624294200000|2021-06-21 16:50:00|4655|4654|4658|4657|4660|4659|4645|4644|250809
1624294500000|2021-06-21 16:55:00|4659|4658|4652|4651|4662|4661|4650|4649|237084
1624294800000|2021-06-21 17:00:00|4651|4650|4651|4650|4654|4653|4638|4637|277297
1624295100000|2021-06-21 17:05:00|4652|4651|4669|4668|4669|4668|4648|4647|250420
1624295400000|2021-06-21 17:10:00|4670|4669|4667|4666|4671|4670|4664|4664|225574
1624295700000|2021-06-21 17:15:00|4666|4665|4690|4689|4695|4694|4666|4665|434514
1624296000000|2021-06-21 17:20:00|4691|4690|4684|4683|4691|4690|4678|4677|270279
1624296300000|2021-06-21 17:25:00|4685|4684|4678|4677|4685|4684|4675|4674|246351
1624296600000|2021-06-21 17:30:00|4679|4678|4684|4683|4690|4689|4679|4678|316273
1624296900000|2021-06-21 17:35:00|4683|4682|4689|4688|4698|4697|4682|4681|303582
1624297200000|2021-06-21 17:40:00|4690|4689|4663|4662|4693|4692|4662|4661|349623
1624297500000|2021-06-21 17:45:00|4664|4663|4665|4664|4669|4668|4660|4659|171882
1624297800000|2021-06-21 17:50:00|4664|4663|4657|4656|4670|4669|4652|4652|257868
1624298100000|2021-06-21 17:55:00|4656|4655|4656|4655|4660|4659|4649|4648|196456
1624298400000|2021-06-21 18:00:00|4657|4656|4661|4660|4675|4674|4657|4656|289996
1624298700000|2021-06-21 18:05:00|4662|4661|4676|4675|4682|4681|4662|4661|208270
1624299000000|2021-06-21 18:10:00|4678|4677|4668|4667|4678|4677|4663|4662|264083
1624299300000|2021-06-21 18:15:00|4667|4666|4669|4668|4673|4672|4661|4660|137634
1624299600000|2021-06-21 18:20:00|4668|4667|4678|4676|4678|4677|4667|4666|134298
1624299900000|2021-06-21 18:25:00|4677|4675|4684|4683|4685|4684|4673|4672|189999
1624300200000|2021-06-21 18:30:00|4685|4684|4694|4693|4695|4694|4683|4682|253247
1624300500000|2021-06-21 18:35:00|4695|4694|4673|4672|4699|4698|4672|4671|316324
1624300800000|2021-06-21 18:40:00|4672|4671|4674|4673|4679|4678|4671|4670|162373
1624301100000|2021-06-21 18:45:00|4673|4672|4664|4663|4676|4675|4662|4662|169086
1624301400000|2021-06-21 18:50:00|4665|4664|4671|4670|4675|4674|4665|4664|299916
1624301700000|2021-06-21 18:55:00|4672|4671|4685|4684|4687|4686|4671|4670|311036
1624302000000|2021-06-21 19:00:00|4684|4683|4683|4682|4692|4691|4679|4678|255283
1624302300000|2021-06-21 19:05:00|4684|4683|4672|4671|4686|4685|4669|4668|197001
1624302600000|2021-06-21 19:10:00|4671|4670|4663|4662|4671|4670|4660|4659|263169
1624302900000|2021-06-21 19:15:00|4664|4663|4652|4651|4664|4663|4647|4646|377098
1624303200000|2021-06-21 19:20:00|4653|4652|4641|4640|4657|4656|4639|4638|362176
1624303500000|2021-06-21 19:25:00|4642|4641|4650|4649|4650|4649|4635|4634|349787
1624303800000|2021-06-21 19:30:00|4649|4648|4653|4652|4654|4653|4643|4642|326415
1624304100000|2021-06-21 19:35:00|4652|4651|4646|4645|4658|4657|4637|4636|318438
1624304400000|2021-06-21 19:40:00|4647|4646|4635|4634|4648|4647|4634|4633|282326
1624304700000|2021-06-21 19:45:00|4634|4633|4638|4637|4642|4641|4630|4629|323160
1624305000000|2021-06-21 19:50:00|4639|4638|4649|4648|4650|4649|4638|4637|485939
1624305300000|2021-06-21 19:55:00|4648|4647|4650|4649|4653|4652|4643|4642|639657
1624305600000|2021-06-21 20:00:00|4651|4650|4650|4645|4655|4653|4645|4642|18541
1624305900000|2021-06-21 20:05:00|4651|4646|4650|4646|4655|4653|4648|4645|13607
1624306200000|2021-06-21 20:10:00|4651|4649|4650|4648|4651|4649|4649|4646|4497
1624306500000|2021-06-21 20:15:00|4649|4647|4648|4647|4650|4647|4645|4645|3974
1624306800000|2021-06-21 20:20:00|4650|4648|4649|4645|4650|4648|4646|4645|3550
1624307100000|2021-06-21 20:25:00|4646|4647|4648|4647|4650|4647|4646|4647|874
1624307400000|2021-06-21 20:30:00|4650|4645|4649|4647|4650|4647|4647|4641|8487
1624307700000|2021-06-21 20:35:00|4647|4641|4655|4647|4655|4651|4647|4640|8539
1624308000000|2021-06-21 20:40:00|4653|4652|4653|4652|4653|4652|4652|4648|2197
1624308300000|2021-06-21 20:45:00|4655|4650|4652|4651|4655|4651|4652|4650|2600
1624308600000|2021-06-21 20:50:00|4654|4650|4654|4651|4655|4652|4654|4650|1229
1624308900000|2021-06-21 20:55:00|4655|4650|4654|4650|4655|4654|4653|4648|2823
1624309200000|2021-06-21 21:00:00|4652|4648|4654|4648|4654|4648|4651|4648|1458
1624309500000|2021-06-21 21:05:00|4651||4650||4654||4650||5849
1624309800000|2021-06-21 21:10:00|4654|4649|4654|4648|4654|4650|4654|4648|1340
1624310100000|2021-06-21 21:15:00||4650||4650||4650||4650|164
1624310400000|2021-06-21 21:20:00|4653||4654||4654||4653||528
1624310700000|2021-06-21 21:25:00|4655|4652|4653|4652|4655|4652|4653|4650|2171
1624311000000|2021-06-21 21:30:00|4654|4653|4652|4650|4655|4653|4652|4650|2277
1624311300000|2021-06-21 21:35:00|4654|4652|4651|4650|4654|4652|4651|4650|1252
1624311600000|2021-06-21 21:40:00|4652|4648|4649|4648|4652|4648|4649|4648|2833
1624311900000|2021-06-21 21:45:00|4648|4646|4647|4641|4648|4648|4645|4640|785
1624312200000|2021-06-21 21:50:00|4645|4644|4645|4641|4645|4644|4645|4641|2074
1624312500000|2021-06-21 21:55:00|||||||||1970
1624312800000|2021-06-21 22:00:00|4644|4642|4645|4642|4645|4642|4644|4642|1207
1624313100000|2021-06-21 22:05:00|4642|4644|4642|4640|4642|4644|4642|4640|1925
1624313400000|2021-06-21 22:10:00|4641|4638|4640|4636|4642|4639|4640|4636|2247
1624313700000|2021-06-21 22:15:00|||||||||2755
1624314000000|2021-06-21 22:20:00|4642|4637|4642|4637|4642|4641|4640|4636|4529
1624314300000|2021-06-21 22:25:00|4640||4640||4640||4640||688
1624314600000|2021-06-21 22:30:00|4639|4638|4641|4639|4642|4639|4638|4638|897
1624314900000|2021-06-21 22:35:00|4640|4638|4640|4638|4641|4639|4640|4638|1493
1624315200000|2021-06-21 22:40:00|4641|4639|4641|4639|4641|4639|4641|4639|515
1624315500000|2021-06-21 22:45:00|4640|4638|4641|4640|4641|4640|4640|4638|1304
1624315800000|2021-06-21 22:50:00|4642|4638|4640|4638|4645|4640|4640|4638|9324
1624316100000|2021-06-21 22:55:00|4644|4640|4645|4641|4645|4641|4644|4640|1384
1624316400000|2021-06-21 23:00:00|||||||||798
1624316700000|2021-06-21 23:05:00|4644|4640|4645|4644|4645|4644|4644|4640|5487
1624317000000|2021-06-21 23:10:00|4646|4645|4649|4644|4649|4648|4646|4644|4249
1624317300000|2021-06-21 23:15:00|4646|4646|4649|4644|4649|4648|4646|4644|3590
1624317600000|2021-06-21 23:20:00|4645|4640|4643|4637|4645|4640|4640|4637|8690
1624317900000|2021-06-21 23:25:00|4641|4638|4635|4625|4641|4639|4635|4625|2147
1624318200000|2021-06-21 23:30:00|4632|4630|4638|4636|4638|4636|4632|4625|5825
1624318500000|2021-06-21 23:35:00|4640|4638|4644|4641|4645|4641|4640|4636|1000
1624318800000|2021-06-21 23:40:00|4645|4642|4643|4641|4645|4642|4642|4641|818
1624319100000|2021-06-21 23:45:00|4642|4643|4644|4643|4644|4643|4641|4640|3326
1624319400000|2021-06-21 23:50:00|4645|4645|4653|4648|4654|4651|4645|4643|6752
1624319700000|2021-06-21 23:55:00|4655|4653|4655|4648|4655|4654|4650|4648|3118
1624348800000|2021-06-22 08:00:00|4900|3600|4621|4600|4900|4620|4585|3600|10583
1624349100000|2021-06-22 08:05:00|4610|4591|4590|4585|4620|4610|4590|4585|6446
1624349400000|2021-06-22 08:10:00|4589|4580|4585|4580|4590|4586|4581|4580|2129
1624349700000|2021-06-22 08:15:00|4584|4581|4580|4578|4585|4581|4576|4575|2220
1624350000000|2021-06-22 08:20:00|4582|4579|4590|4585|4590|4586|4582|4578|2825
1624350300000|2021-06-22 08:25:00|4589|4582|4600|4580|4600|4590|4582|4580|3905
1624350600000|2021-06-22 08:30:00|4590|4581|4590|4580|4600|4581|4590|4580|313
1624350900000|2021-06-22 08:35:00|4600|4581|4592|4583|4600|4583|4588|4581|827
1624351200000|2021-06-22 08:40:00|4585|4584|4583|4581|4592|4585|4583|4581|3074
1624351500000|2021-06-22 08:45:00|4592|4582|4585|4581|4592|4582|4582|4581|1875
1624351800000|2021-06-22 08:50:00|4592|4582|4590|4585|4592|4590|4590|4582|2027
1624352100000|2021-06-22 08:55:00|4589|4582|4590|4557|4590|4582|4560|4557|14192
1624352400000|2021-06-22 09:00:00|4565|4565|4582|4565|4590|4566|4565|4557|3290
1624352700000|2021-06-22 09:05:00|4573|4570|4572|4560|4582|4570|4571|4560|1296
1624353000000|2021-06-22 09:10:00|4565|4562|4582|4565|4582|4571|4565|4562|3333
1624353300000|2021-06-22 09:15:00|4581|4567|4578|4565|4581|4570|4578|4565|1076
1624353600000|2021-06-22 09:20:00|4571|4566|4578|4566|4578|4567|4570|4566|221
1624353900000|2021-06-22 09:25:00|4577|4570|4572|4567|4581|4573|4571|4566|2806
1624354200000|2021-06-22 09:30:00|4574|4572|4580|4573|4581|4573|4574|4572|1479
1624354500000|2021-06-22 09:35:00|4579|4572|4580|4576|4580|4576|4572|4567|1656
1624354800000|2021-06-22 09:40:00|4581|4573|4581|4572|4581|4579|4579|4572|1435
1624355100000|2021-06-22 09:45:00|4578|4566|4581|4566|4581|4572|4578|4566|865
1624355400000|2021-06-22 09:50:00|4574|4568|4579|4568|4581|4568|4571|4568|752
1624355700000|2021-06-22 09:55:00|4581|4570|4577|4570|4581|4571|4577|4570|191
1624356000000|2021-06-22 10:00:00|4581|4576|4570|4565|4581|4577|4566|4565|5219
1624356300000|2021-06-22 10:05:00|4581|4566|4582|4570|4582|4570|4579|4562|4418
1624356600000|2021-06-22 10:10:00|4570||4582||4582||4570||609
1624356900000|2021-06-22 10:15:00||4562||4571||4571||4562|97
1624357200000|2021-06-22 10:20:00|4580|4572|4581|4571|4582|4575|4580|4571|628
1624357500000|2021-06-22 10:25:00|4578|4574|4580|4576|4581|4576|4578|4565|148
1624357800000|2021-06-22 10:30:00|4579|4565|4579|4565|4580|4579|4579|4565|600
1624358100000|2021-06-22 10:35:00|4580|4574|4580|4576|4581|4576|4580|4565|2032
1624358400000|2021-06-22 10:40:00|4581|4577|4582|4576|4582|4577|4580|4576|1527
1624358700000|2021-06-22 10:45:00|4590|4583|4597|4566|4600|4593|4590|4566|6461
1624359000000|2021-06-22 10:50:00|4596|4573|4594|4581|4596|4581|4594|4566|51
1624359300000|2021-06-22 10:55:00||4582||4581||4582||4581|101
1624359600000|2021-06-22 11:00:00|4592|4586|4615|4601|4615|4610|4586|4580|14050
1624359900000|2021-06-22 11:05:00|4613|4605|4614|4606|4615|4612|4611|4605|2906
1624360200000|2021-06-22 11:10:00|4615|4610|4620|4617|4628|4627|4614|4610|9077
1624360500000|2021-06-22 11:15:00|4626|4618|4619|4615|4630|4628|4614|4610|4742
1624360800000|2021-06-22 11:20:00|4618|4613|4629|4621|4629|4621|4613|4611|2441
1624361100000|2021-06-22 11:25:00|4627|4623|4628|4625|4630|4628|4624|4622|1336
1624361400000|2021-06-22 11:30:00|4630|4626|4634|4632|4645|4637|4629|4626|6062
1624361700000|2021-06-22 11:35:00|4633|4631|4622|4615|4633|4632|4622|4615|5161
1624362000000|2021-06-22 11:40:00|4618|4616|4626|4624|4630|4624|4618|4616|4518
1624362300000|2021-06-22 11:45:00|4627|4621|4622|4620|4627|4623|4622|4620|1638
1624362600000|2021-06-22 11:50:00|4624|4615|4617|4615|4624|4616|4616|4615|7449
1624362900000|2021-06-22 11:55:00|4616|4616|4617|4613|4617|4616|4615|4613|2939
1624363200000|2021-06-22 12:00:00|4622|4610|4615|4611|4622|4618|4614|4605|35782
1624363500000|2021-06-22 12:05:00|4618|4612|4620|4616|4624|4622|4618|4612|3914
1624363800000|2021-06-22 12:10:00|4618|4617|4615|4613|4624|4617|4609|4606|7419
1624364100000|2021-06-22 12:15:00|4614|4614|4610|4604|4614|4614|4606|4600|8159
1624364400000|2021-06-22 12:20:00|4611|4607|4615|4611|4615|4613|4608|4607|8249
1624364700000|2021-06-22 12:25:00|4614|4610|4611|4604|4615|4612|4598|4590|10828
1624365000000|2021-06-22 12:30:00|4609|4603|4600|4595|4612|4607|4600|4591|17294
1624365300000|2021-06-22 12:35:00|4598|4596|4591|4588|4606|4598|4588|4586|24654
1624365600000|2021-06-22 12:40:00|4590|4587|4581|4580|4590|4587|4581|4580|21154
1624365900000|2021-06-22 12:45:00|4582|4581|4585|4582|4590|4587|4582|4580|17028
1624366200000|2021-06-22 12:50:00|4584|4581|4575|4572|4584|4582|4570|4568|42668
1624366500000|2021-06-22 12:55:00|4574|4573|4580|4576|4580|4576|4570|4567|17069
1624366800000|2021-06-22 13:00:00|4581|4577|4584|4582|4586|4585|4579|4576|26027
1624367100000|2021-06-22 13:05:00|4585|4583|4585|4582|4587|4586|4584|4582|19340
1624367400000|2021-06-22 13:10:00|4584|4580|4587|4584|4587|4586|4581|4580|10510
1624367700000|2021-06-22 13:15:00|4586|4586|4588|4586|4592|4589|4586|4584|9877
1624368000000|2021-06-22 13:20:00|4589|4587|4594|4590|4595|4594|4588|4586|21639
1624368300000|2021-06-22 13:25:00|4593|4591|4595|4582|4595|4592|4584|4580|55566
1624368600000|2021-06-22 13:30:00|4590|4581|4609|4607|4633|4632|4584|4581|1281633
1624368900000|2021-06-22 13:35:00|4608|4608|4637|4635|4655|4654|4607|4606|1028987
1624369200000|2021-06-22 13:40:00|4636|4636|4598|4597|4637|4636|4583|4582|903841
1624369500000|2021-06-22 13:45:00|4599|4598|4553|4551|4610|4609|4546|4545|1159402
1624369800000|2021-06-22 13:50:00|4552|4552|4494|4493|4562|4560|4490|4489|1833450
1624370100000|2021-06-22 13:55:00|4493|4492|4521|4520|4532|4531|4490|4489|1142521
1624370400000|2021-06-22 14:00:00|4522|4521|4530|4528|4537|4536|4498|4497|1128305
1624370700000|2021-06-22 14:05:00|4529|4527|4515|4514|4540|4539|4512|4511|615597
1624371000000|2021-06-22 14:10:00|4514|4513|4504|4503|4517|4516|4493|4492|853548
1624371300000|2021-06-22 14:15:00|4503|4502|4486|4485|4513|4512|4473|4472|1136051
1624371600000|2021-06-22 14:20:00|4487|4486|4483|4482|4499|4498|4474|4473|882503
1624371900000|2021-06-22 14:25:00|4484|4483|4468|4466|4484|4483|4463|4462|785218
1624372200000|2021-06-22 14:30:00|4467|4467|4441|4440|4468|4467|4427|4426|1472909
1624372500000|2021-06-22 14:35:00|4442|4441|4445|4444|4455|4454|4433|4432|923311
1624372800000|2021-06-22 14:40:00|4446|4445|4437|4436|4455|4454|4437|4436|789678
1624373100000|2021-06-22 14:45:00|4436|4435|4417|4416|4436|4435|4407|4406|1246353
1624373400000|2021-06-22 14:50:00|4416|4415|4437|4436|4438|4437|4407|4406|1031709
1624373700000|2021-06-22 14:55:00|4436|4435|4439|4438|4446|4445|4429|4428|738573
1624374000000|2021-06-22 15:00:00|4440|4439|4461|4460|4467|4466|4440|4439|775698
1624374300000|2021-06-22 15:05:00|4460|4459|4473|4472|4475|4474|4459|4458|620218
1624374600000|2021-06-22 15:10:00|4474|4473|4467|4466|4475|4474|4458|4457|504435
1624374900000|2021-06-22 15:15:00|4466|4465|4454|4453|4471|4470|4450|4449|451620
1624375200000|2021-06-22 15:20:00|4455|4454|4463|4462|4465|4464|4450|4449|299826
1624375500000|2021-06-22 15:25:00|4462|4461|4485|4484|4485|4484|4457|4456|463046
1624375800000|2021-06-22 15:30:00|4486|4485|4484|4483|4493|4492|4481|4480|495247
1624376100000|2021-06-22 15:35:00|4485|4484|4488|4487|4492|4491|4481|4480|386509
1624376400000|2021-06-22 15:40:00|4487|4486|4482|4481|4488|4487|4474|4473|428746
1624376700000|2021-06-22 15:45:00|4483|4482|4489|4488|4491|4490|4475|4474|245785
1624377000000|2021-06-22 15:50:00|4490|4489|4498|4497|4502|4501|4490|4489|466939
1624377300000|2021-06-22 15:55:00|4499|4498|4478|4477|4501|4500|4478|4477|375893
1624377600000|2021-06-22 16:00:00|4479|4478|4478|4477|4487|4486|4478|4477|268981
1624377900000|2021-06-22 16:05:00|4479|4478|4468|4467|4482|4481|4460|4459|502573
1624378200000|2021-06-22 16:10:00|4469|4468|4492|4491|4493|4492|4466|4465|290035
1624378500000|2021-06-22 16:15:00|4493|4492|4493|4492|4499|4498|4489|4488|267424
1624378800000|2021-06-22 16:20:00|4492|4491|4496|4495|4506|4505|4489|4488|307120
1624379100000|2021-06-22 16:25:00|4495|4494|4508|4507|4509|4508|4492|4491|376349
1624379400000|2021-06-22 16:30:00|4509|4508|4502|4501|4511|4510|4499|4498|370437
1624379700000|2021-06-22 16:35:00|4501|4500|4481|4480|4504|4503|4479|4478|345632
1624380000000|2021-06-22 16:40:00|4480|4479|4490|4489|4495|4494|4477|4475|437066
1624380300000|2021-06-22 16:45:00|4491|4490|4501|4500|4508|4507|4491|4490|443799
1624380600000|2021-06-22 16:50:00|4500|4499|4500|4499|4508|4507|4497|4496|336658
1624380900000|2021-06-22 16:55:00|4501|4500|4489|4488|4505|4504|4489|4488|349389
1624381200000|2021-06-22 17:00:00|4488|4487|4488|4487|4500|4499|4487|4486|194394
1624381500000|2021-06-22 17:05:00|4487|4486|4487|4486|4491|4490|4482|4481|239324
1624381800000|2021-06-22 17:10:00|4488|4487|4471|4470|4493|4492|4470|4469|240021
1624382100000|2021-06-22 17:15:00|4470|4469|4442|4441|4470|4469|4432|4431|892238
1624382400000|2021-06-22 17:20:00|4441|4440|4441|4440|4447|4446|4437|4436|352829
1624382700000|2021-06-22 17:25:00|4440|4439|4441|4440|4447|4446|4436|4435|332653
1624383000000|2021-06-22 17:30:00|4442|4441|4439|4438|4444|4443|4434|4433|346376
1624383300000|2021-06-22 17:35:00|4438|4437|4441|4440|4449|4448|4436|4435|304121
1624383600000|2021-06-22 17:40:00|4442|4441|4440|4439|4446|4445|4436|4435|223289
1624383900000|2021-06-22 17:45:00|4441|4440|4449|4448|4452|4451|4438|4437|252727
1624384200000|2021-06-22 17:50:00|4448|4447|4448|4447|4449|4448|4443|4442|214122
1624384500000|2021-06-22 17:55:00|4449|4448|4445|4444|4452|4451|4443|4442|228032
1624384800000|2021-06-22 18:00:00|4446|4445|4436|4435|4446|4445|4435|4434|262895
1624385100000|2021-06-22 18:05:00|4437|4436|4404|4403|4438|4437|4396|4395|1388114
1624385400000|2021-06-22 18:10:00|4405|4404|4418|4417|4418|4417|4404|4403|474893
1624385700000|2021-06-22 18:15:00|4419|4418|4411|4410|4420|4420|4404|4403|404481
1624386000000|2021-06-22 18:20:00|4410|4409|4408|4407|4413|4412|4406|4405|248282
1624386300000|2021-06-22 18:25:00|4407|4406|4400|4399|4410|4409|4395|4394|532429
1624386600000|2021-06-22 18:30:00|4399|4398|4392|4391|4400|4399|4387|4386|439215
1624386900000|2021-06-22 18:35:00|4391|4390|4387|4386|4394|4393|4382|4381|333839
1624387200000|2021-06-22 18:40:00|4388|4387|4411|4410|4411|4410|4385|4384|440082
1624387500000|2021-06-22 18:45:00|4410|4409|4418|4417|4418|4417|4404|4403|358998
1624387800000|2021-06-22 18:50:00|4417|4416|4413|4412|4418|4417|4410|4409|230406
1624388100000|2021-06-22 18:55:00|4412|4411|4414|4413|4417|4416|4404|4403|228596
1624388400000|2021-06-22 19:00:00|4415|4414|4404|4403|4417|4416|4402|4401|397150
1624388700000|2021-06-22 19:05:00|4405|4404|4407|4406|4412|4411|4399|4398|273229
1624389000000|2021-06-22 19:10:00|4408|4407|4402|4401|4409|4408|4393|4392|420707
1624389300000|2021-06-22 19:15:00|4403|4402|4405|4404|4411|4410|4400|4399|271658
1624389600000|2021-06-22 19:20:00|4404|4403|4404|4403|4408|4407|4401|4400|307068
1624389900000|2021-06-22 19:25:00|4405|4404|4410|4409|4412|4411|4403|4402|284517
1624390200000|2021-06-22 19:30:00|4409|4408|4419|4418|4420|4419|4409|4408|422512
1624390500000|2021-06-22 19:35:00|4418|4417|4420|4419|4420|4419|4413|4412|349378
1624390800000|2021-06-22 19:40:00|4419|4418|4419|4418|4422|4421|4416|4415|561046
1624391100000|2021-06-22 19:45:00|4420|4419|4427|4426|4430|4429|4418|4417|441784
1624391400000|2021-06-22 19:50:00|4426|4425|4434|4433|4438|4437|4424|4423|574492
1624391700000|2021-06-22 19:55:00|4433|4432|4411|4410|4433|4432|4411|4410|1286374
1624392000000|2021-06-22 20:00:00|4410|4408|4410|4408|4417|4411|4409|4405|59536
1624392300000|2021-06-22 20:05:00|4409|4407|4410|4408|4410|4409|4406|4400|18637
1624392600000|2021-06-22 20:10:00|4408|4402|4408|4407|4409|4407|4403|4400|18512
1624392900000|2021-06-22 20:15:00|4409|4406|4415|4411|4415|4411|4406|4402|29375
1624393200000|2021-06-22 20:20:00|4414|4412|4417|4411|4417|4415|4412|4411|11121
1624393500000|2021-06-22 20:25:00|4414|4412|4415|4412|4417|4412|4412|4411|9405
1624393800000|2021-06-22 20:30:00|4414|4413|4413|4411|4414|4413|4412|4411|46442
1624394100000|2021-06-22 20:35:00|4412|4412|4412|4411|4413|4412|4412|4411|12176
1624394400000|2021-06-22 20:40:00|4413|4412|4417|4416|4417|4416|4413|4412|19192
1624394700000|2021-06-22 20:45:00|4416|4412|4414|4411|4416|4412|4413|4411|13991
1624395000000|2021-06-22 20:50:00|4413|4412|4414|4411|4414|4412|4413|4411|18725
1624395300000|2021-06-22 20:55:00|4413|4412|4415|4411|4415|4414|4413|4411|7474
1624395600000|2021-06-22 21:00:00|4414|4412|4415|4412|4415|4413|4414|4412|4597
1624395900000|2021-06-22 21:05:00|4414|4411|4415|4412|4415|4413|4414|4411|4630
1624396200000|2021-06-22 21:10:00||4413||4412||4413||4412|3733
1624396500000|2021-06-22 21:15:00|4414|4413|4414|4412|4415|4414|4413|4412|3106
1624396800000|2021-06-22 21:20:00|4413|4413|4414|4412|4414|4413|4413|4412|3413
1624397100000|2021-06-22 21:25:00|4413|4411|4414|4411|4414|4411|4413|4411|7886
1624397400000|2021-06-22 21:30:00|4412|4414|4414|4412|4415|4414|4412|4411|3117
1624397700000|2021-06-22 21:35:00|||||||||1689
1624398000000|2021-06-22 21:40:00|||||||||2945
1624398300000|2021-06-22 21:45:00|4413|4413|4414|4413|4414|4413|4413|4412|2867
1624398600000|2021-06-22 21:50:00|4413|4412|4417|4416|4418|4416|4413|4412|11156
1624398900000|2021-06-22 21:55:00|4418|4418|4417|4416|4420|4418|4417|4416|4941
1624399200000|2021-06-22 22:00:00|4418|4418|4418|4415|4419|4418|4417|4415|2928
1624399500000|2021-06-22 22:05:00|4417|4416|4418|4416|4418|4417|4416|4416|2895
1624399800000|2021-06-22 22:10:00|4417|4418|4419|4418|4420|4418|4417|4416|4332
1624400100000|2021-06-22 22:15:00|4418|4416|4420|4417|4420|4418|4417|4415|3085
1624400400000|2021-06-22 22:20:00|4419|4418|4420|4418|4420|4418|4419|4418|2242
1624400700000|2021-06-22 22:25:00|||||||||1854
1624401000000|2021-06-22 22:30:00|4419|4419|4418|4417|4420|4419|4418|4417|3038
1624401300000|2021-06-22 22:35:00|4417|4415|4417|4415|4417|4415|4417|4415|981
1624401600000|2021-06-22 22:40:00|4415|4416|4417|4415|4417|4416|4415|4415|2539
1624401900000|2021-06-22 22:45:00|4418|4416|4417|4416|4418|4417|4417|4416|1230
1624402200000|2021-06-22 22:50:00||4415||4415||4416||4415|2155
1624402500000|2021-06-22 22:55:00||4416||4416||4416||4415|2420
1624402800000|2021-06-22 23:00:00|4418||4418||4418||4418||1301
1624403100000|2021-06-22 23:05:00|4417|4417|4416|4415|4418|4417|4416|4415|1680
1624403400000|2021-06-22 23:10:00|||||||||1185
1624403700000|2021-06-22 23:15:00|||||||||2272
1624404000000|2021-06-22 23:20:00|4417|4416|4416|4415|4417|4416|4416|4415|3694
1624404300000|2021-06-22 23:25:00|4414|4414|4416|4413|4416|4414|4414|4413|4184
1624404600000|2021-06-22 23:30:00|4414|4415|4416|4414|4416|4415|4414|4413|1778
1624404900000|2021-06-22 23:35:00|4415|4413|4416|4413|4416|4415|4415|4413|3141
1624405200000|2021-06-22 23:40:00|4415|4415|4417|4415|4417|4415|4415|4415|3002
1624405500000|2021-06-22 23:45:00|4418|4416|4417|4415|4418|4417|4417|4415|2033
1624405800000|2021-06-22 23:50:00|4416|4414|4417|4416|4417|4416|4416|4414|6913
1624406100000|2021-06-22 23:55:00|4416|4415|4419|4417|4420|4417|4416|4414|10930
1624435200000|2021-06-23 08:00:00|4900|4317|4490|4487|4900|4499|4459|4317|13708
1624435500000|2021-06-23 08:05:00|4495|4490|4517|4510|4517|4515|4490|4487|20612
1624435800000|2021-06-23 08:10:00|4515|4501|4519|4515|4519|4516|4510|4500|8471
1624436100000|2021-06-23 08:15:00|4516|4510|4515|4500|4519|4511|4502|4500|9272
1624436400000|2021-06-23 08:20:00|4510|4501|4507|4501|4515|4507|4504|4500|3958
1624436700000|2021-06-23 08:25:00|4506|4505|4519|4515|4519|4516|4506|4500|6842
1624437000000|2021-06-23 08:30:00|4518|4516|4515|4506|4519|4516|4507|4506|3840
1624437300000|2021-06-23 08:35:00|4507|4501|4507|4497|4516|4507|4498|4495|11183
1624437600000|2021-06-23 08:40:00|4504|4499|4507|4498|4507|4501|4498|4495|3810
1624437900000|2021-06-23 08:45:00|4500|4499|4502|4501|4505|4501|4500|4498|971
1624438200000|2021-06-23 08:50:00|4505|4502|4505|4500|4507|4502|4500|4500|1551
1624438500000|2021-06-23 08:55:00|4500|4497|4505|4500|4505|4500|4499|4495|4907
1624438800000|2021-06-23 09:00:00|4501|4501|4505|4500|4505|4501|4501|4500|3811
1624439100000|2021-06-23 09:05:00|4503|4502|4505|4500|4505|4502|4503|4500|8485
1624439400000|2021-06-23 09:10:00|4504|4501|4507|4500|4507|4506|4504|4500|5651
1624439700000|2021-06-23 09:15:00|4505|4505|4507|4505|4507|4505|4505|4500|246
1624440000000|2021-06-23 09:20:00|4505|4500|4504|4500|4507|4502|4504|4500|325
1624440300000|2021-06-23 09:25:00|4503|4501|4504|4501|4504|4501|4502|4500|2049
1624440600000|2021-06-23 09:30:00|4503|4500|4504|4501|4504|4501|4503|4500|683
1624440900000|2021-06-23 09:35:00|4502|4502|4504|4501|4504|4502|4502|4501|1550
1624441200000|2021-06-23 09:40:00|4503|4500|4504|4501|4504|4502|4503|4500|401
1624441500000|2021-06-23 09:45:00|4503|4503|4506|4503|4507|4505|4503|4503|1812
1624441800000|2021-06-23 09:50:00|4503|4501|4517|4507|4517|4507|4503|4501|12948
1624442100000|2021-06-23 09:55:00|4519|4506|4512|4500|4519|4507|4506|4500|9855
1624442400000|2021-06-23 10:00:00|4507|4505|4509|4503|4512|4505|4507|4500|307
1624442700000|2021-06-23 10:05:00|4504|4504|4509|4504|4509|4506|4504|4503|1745
1624443000000|2021-06-23 10:10:00|4507|4507|4509|4504|4509|4508|4507|4504|1069
1624443300000|2021-06-23 10:15:00|4508|4500|4509|4500|4509|4500|4508|4500|364
1624443600000|2021-06-23 10:20:00|4510|4503|4510|4503|4513|4510|4510|4500|1397
1624443900000|2021-06-23 10:25:00|4513|4508|4510|4507|4515|4511|4510|4507|1172
1624444200000|2021-06-23 10:30:00|4515|4510|4519|4510|4519|4511|4515|4510|965
1624444500000|2021-06-23 10:35:00|4515|4507|4510|4505|4519|4510|4510|4505|1120
1624444800000|2021-06-23 10:40:00|4507|4503|4507|4503|4507|4505|4507|4503|351
1624445100000|2021-06-23 10:45:00|4506|4505|4516|4506|4519|4506|4506|4505|1015
1624445400000|2021-06-23 10:50:00|4519|4505|4510|4507|4519|4507|4510|4505|436
1624445700000|2021-06-23 10:55:00|4508|4509|4506|4503|4519|4509|4506|4503|4245
1624446000000|2021-06-23 11:00:00|4505|4502|4498|4493|4506|4503|4486|4485|28699
1624446300000|2021-06-23 11:05:00|4495|4494|4484|4483|4496|4494|4483|4480|6957
1624446600000|2021-06-23 11:10:00|4485|4484|4488|4485|4491|4487|4484|4483|5933
1624446900000|2021-06-23 11:15:00|4489|4486|4487|4486|4495|4490|4487|4485|6730
1624447200000|2021-06-23 11:20:00|4489|4487|4470|4468|4492|4489|4470|4468|16795
1624447500000|2021-06-23 11:25:00|4471|4469|4474|4471|4480|4474|4471|4469|5570
1624447800000|2021-06-23 11:30:00|4475|4472|4490|4488|4490|4488|4474|4472|8647
1624448100000|2021-06-23 11:35:00|4489|4487|4479|4473|4489|4488|4476|4473|11199
1624448400000|2021-06-23 11:40:00|4480|4475|4480|4477|4480|4479|4476|4473|5581
1624448700000|2021-06-23 11:45:00|4479|4478|4478|4477|4480|4479|4478|4476|1463
1624449000000|2021-06-23 11:50:00|4479|4478|4492|4489|4492|4489|4479|4478|4778
1624449300000|2021-06-23 11:55:00|4490|4490|4494|4493|4495|4493|4489|4486|4722
1624449600000|2021-06-23 12:00:00|4495|4494|4495|4491|4500|4499|4494|4491|100228
1624449900000|2021-06-23 12:05:00|4498|4492|4499|4496|4499|4497|4492|4491|13007
1624450200000|2021-06-23 12:10:00|4500|4498|4513|4511|4513|4512|4495|4492|59146
1624450500000|2021-06-23 12:15:00|4512|4510|4505|4502|4512|4511|4505|4501|47876
1624450800000|2021-06-23 12:20:00|4504|4503|4511|4508|4512|4511|4502|4502|14309
1624451100000|2021-06-23 12:25:00|4512|4509|4510|4502|4512|4510|4505|4502|8272
1624451400000|2021-06-23 12:30:00|4507|4501|4511|4504|4516|4515|4502|4501|34634
1624451700000|2021-06-23 12:35:00|4510|4501|4500|4498|4511|4505|4495|4491|19048
1624452000000|2021-06-23 12:40:00|4499|4499|4514|4511|4514|4511|4499|4498|27730
1624452300000|2021-06-23 12:45:00|4515|4512|4510|4507|4515|4513|4509|4506|28576
1624452600000|2021-06-23 12:50:00|4512|4510|4515|4512|4516|4515|4505|4500|38180
1624452900000|2021-06-23 12:55:00|4516|4511|4502|4500|4516|4515|4501|4500|31569
1624453200000|2021-06-23 13:00:00|4501|4501|4499|4497|4508|4506|4489|4489|62997
1624453500000|2021-06-23 13:05:00|4500|4498|4510|4509|4510|4509|4500|4497|38489
1624453800000|2021-06-23 13:10:00|4509|4508|4506|4504|4510|4508|4502|4501|20858
1624454100000|2021-06-23 13:15:00|4505|4503|4509|4505|4513|4511|4505|4503|16410
1624454400000|2021-06-23 13:20:00|4506|4504|4515|4512|4515|4513|4502|4500|43316
1624454700000|2021-06-23 13:25:00|4514|4513|4502|4495|4519|4518|4497|4495|64778
1624455000000|2021-06-23 13:30:00|4503|4496|4502|4501|4546|4544|4491|4490|1893654
1624455300000|2021-06-23 13:35:00|4501|4500|4488|4487|4523|4522|4482|4481|1235943
1624455600000|2021-06-23 13:40:00|4487|4486|4514|4512|4518|4516|4461|4460|1429471
1624455900000|2021-06-23 13:45:00|4515|4513|4530|4528|4545|4544|4509|4508|1261621
1624456200000|2021-06-23 13:50:00|4531|4529|4516|4515|4535|4534|4512|4511|918774
1624456500000|2021-06-23 13:55:00|4515|4514|4498|4496|4526|4525|4496|4495|678062
1624456800000|2021-06-23 14:00:00|4497|4495|4524|4522|4526|4525|4484|4483|881904
1624457100000|2021-06-23 14:05:00|4523|4523|4542|4540|4552|4551|4518|4517|978623
1624457400000|2021-06-23 14:10:00|4541|4539|4557|4556|4559|4558|4532|4531|766641
1624457700000|2021-06-23 14:15:00|4556|4555|4569|4568|4573|4572|4551|4550|687072
1624458000000|2021-06-23 14:20:00|4570|4569|4565|4564|4576|4575|4553|4552|669008
1624458300000|2021-06-23 14:25:00|4566|4565|4585|4584|4593|4592|4563|4562|898363
1624458600000|2021-06-23 14:30:00|4586|4585|4590|4589|4595|4594|4576|4575|683158
1624458900000|2021-06-23 14:35:00|4591|4590|4590|4589|4598|4597|4583|4582|678288
1624459200000|2021-06-23 14:40:00|4589|4588|4574|4573|4595|4594|4572|4571|630402
1624459500000|2021-06-23 14:45:00|4575|4574|4560|4559|4592|4591|4558|4557|658086
1624459800000|2021-06-23 14:50:00|4559|4558|4569|4568|4573|4572|4554|4553|667299
1624460100000|2021-06-23 14:55:00|4568|4567|4579|4578|4580|4579|4562|4561|398728
1624460400000|2021-06-23 15:00:00|4580|4579|4541|4540|4586|4585|4541|4540|598542
1624460700000|2021-06-23 15:05:00|4542|4541|4544|4543|4547|4546|4525|4524|847948
1624461000000|2021-06-23 15:10:00|4543|4542|4560|4559|4567|4566|4543|4542|474820
1624461300000|2021-06-23 15:15:00|4559|4558|4575|4574|4578|4577|4559|4558|384026
1624461600000|2021-06-23 15:20:00|4574|4573|4567|4566|4578|4577|4561|4560|352475
1624461900000|2021-06-23 15:25:00|4568|4567|4571|4570|4575|4574|4556|4555|327390
1624462200000|2021-06-23 15:30:00|4570|4569|4564|4563|4577|4576|4563|4562|204442
1624462500000|2021-06-23 15:35:00|4565|4564|4587|4586|4588|4587|4558|4557|349603
1624462800000|2021-06-23 15:40:00|4586|4585|4586|4585|4588|4587|4580|4579|213974
1624463100000|2021-06-23 15:45:00|4587|4586|4578|4577|4588|4587|4577|4576|164768
1624463400000|2021-06-23 15:50:00|4579|4578|4578|4577|4580|4579|4575|4574|163877
1624463700000|2021-06-23 15:55:00|4579|4578|4575|4574|4580|4579|4564|4563|234090
1624464000000|2021-06-23 16:00:00|4574|4573|4566|4565|4575|4574|4564|4563|123231
1624464300000|2021-06-23 16:05:00|4567|4566|4578|4577|4580|4579|4565|4564|155036
1624464600000|2021-06-23 16:10:00|4579|4578|4572|4571|4579|4578|4571|4570|120692
1624464900000|2021-06-23 16:15:00|4571|4570|4579|4578|4581|4581|4571|4570|164220
1624465200000|2021-06-23 16:20:00|4580|4579|4584|4583|4585|4584|4573|4572|178337
1624465500000|2021-06-23 16:25:00|4585|4584|4588|4587|4592|4591|4582|4581|264483
1624465800000|2021-06-23 16:30:00|4587|4586|4580|4579|4590|4589|4578|4577|137201
1624466100000|2021-06-23 16:35:00|4581|4580|4557|4556|4587|4586|4556|4555|213455
1624466400000|2021-06-23 16:40:00|4558|4557|4570|4569|4574|4574|4555|4554|257148
1624466700000|2021-06-23 16:45:00|4571|4570|4578|4577|4579|4578|4564|4563|204534
1624467000000|2021-06-23 16:50:00|4579|4578|4571|4570|4580|4579|4568|4567|102113
1624467300000|2021-06-23 16:55:00|4570|4569|4563|4562|4572|4571|4562|4561|126883
1624467600000|2021-06-23 17:00:00|4564|4563|4573|4572|4573|4572|4562|4561|170313
1624467900000|2021-06-23 17:05:00|4572|4571|4574|4573|4577|4576|4568|4567|145576
1624468200000|2021-06-23 17:10:00|4575|4574|4568|4567|4582|4581|4564|4563|249467
1624468500000|2021-06-23 17:15:00|4569|4568|4571|4570|4579|4578|4567|4566|157755
1624468800000|2021-06-23 17:20:00|4570|4569|4567|4566|4573|4572|4566|4565|93399
1624469100000|2021-06-23 17:25:00|4566|4565|4551|4550|4569|4568|4549|4548|206711
1624469400000|2021-06-23 17:30:00|4550|4549|4558|4557|4564|4563|4547|4546|250013
1624469700000|2021-06-23 17:35:00|4557|4556|4567|4566|4567|4566|4550|4549|238844
1624470000000|2021-06-23 17:40:00|4566|4565|4557|4556|4574|4573|4557|4556|156472
1624470300000|2021-06-23 17:45:00|4558|4557|4559|4558|4562|4561|4549|4548|157794
1624470600000|2021-06-23 17:50:00|4558|4557|4561|4560|4564|4563|4555|4554|106557
1624470900000|2021-06-23 17:55:00|4562|4561|4562|4561|4566|4565|4557|4556|124304
1624471200000|2021-06-23 18:00:00|4561|4560|4561|4560|4572|4571|4560|4559|171856
1624471500000|2021-06-23 18:05:00|4562|4561|4566|4565|4570|4569|4562|4561|69902
1624471800000|2021-06-23 18:10:00|4567|4566|4563|4562|4570|4569|4563|4562|72216
1624472100000|2021-06-23 18:15:00|4562|4561|4555|4554|4565|4564|4549|4548|196851
1624472400000|2021-06-23 18:20:00|4554|4553|4555|4554|4562|4561|4551|4550|186670
1624472700000|2021-06-23 18:25:00|4556|4555|4558|4557|4561|4560|4552|4551|139333
1624473000000|2021-06-23 18:30:00|4557|4556|4568|4567|4572|4571|4556|4555|204496
1624473300000|2021-06-23 18:35:00|4569|4568|4576|4575|4578|4577|4568|4567|201033
1624473600000|2021-06-23 18:40:00|4577|4576|4573|4572|4578|4577|4571|4570|170194
1624473900000|2021-06-23 18:45:00|4574|4573|4574|4573|4576|4575|4569|4568|123907
1624474200000|2021-06-23 18:50:00|4575|4574|4572|4571|4580|4579|4571|4570|224211
1624474500000|2021-06-23 18:55:00|4571|4570|4568|4567|4575|4574|4567|4566|122792
1624474800000|2021-06-23 19:00:00|4569|4568|4566|4565|4574|4573|4561|4560|127214
1624475100000|2021-06-23 19:05:00|4567|4566|4569|4568|4570|4569|4561|4560|121890
1624475400000|2021-06-23 19:10:00|4570|4569|4562|4561|4571|4570|4562|4561|139412
1624475700000|2021-06-23 19:15:00|4563|4562|4579|4578|4579|4578|4558|4557|352246
1624476000000|2021-06-23 19:20:00|4578|4577|4571|4570|4578|4577|4567|4566|125882
1624476300000|2021-06-23 19:25:00|4572|4571|4562|4561|4575|4574|4562|4561|169498
1624476600000|2021-06-23 19:30:00|4563|4562|4568|4567|4578|4577|4563|4562|248021
1624476900000|2021-06-23 19:35:00|4569|4568|4572|4571|4576|4575|4566|4565|149819
1624477200000|2021-06-23 19:40:00|4573|4572|4563|4562|4573|4572|4558|4557|303284
1624477500000|2021-06-23 19:45:00|4562|4561|4545|4544|4562|4561|4544|4543|346080
1624477800000|2021-06-23 19:50:00|4546|4545|4549|4548|4550|4549|4542|4541|431389
1624478100000|2021-06-23 19:55:00|4550|4549|4541|4540|4551|4550|4538|4537|761272
1624478400000|2021-06-23 20:00:00|4545|4537|4542|4540|4545|4542|4541|4535|41535
1624478700000|2021-06-23 20:05:00|4543|4542|4547|4543|4548|4545|4543|4540|8162
1624479000000|2021-06-23 20:10:00|4545|4542|4542|4541|4545|4543|4542|4541|8684
1624479300000|2021-06-23 20:15:00|4544|4542|4545|4542|4545|4543|4543|4541|6756
1624479600000|2021-06-23 20:20:00|4544|4541|4548|4543|4548|4545|4543|4541|16090
1624479900000|2021-06-23 20:25:00|4550|4545|4551|4547|4552|4548|4547|4543|14374
1624480200000|2021-06-23 20:30:00|4550|4543|4548|4545|4550|4546|4547|4543|7614
1624480500000|2021-06-23 20:35:00|4547|4543|4545|4543|4547|4545|4545|4543|8067
1624480800000|2021-06-23 20:40:00|4546|4544|4547|4543|4547|4544|4544|4543|9349
1624481100000|2021-06-23 20:45:00|4546|4544|4547|4545|4547|4545|4546|4543|1392
1624481400000|2021-06-23 20:50:00|4546|4544|4552|4548|4552|4551|4545|4544|14189
1624481700000|2021-06-23 20:55:00|4551|4547|4551|4550|4552|4550|4548|4547|9328
1624482000000|2021-06-23 21:00:00|4550|4547|4551|4547|4551|4547|4550|4547|3812
1624482300000|2021-06-23 21:05:00|4550|4546|4550|4546|4550|4546|4550|4545|7827
1624482600000|2021-06-23 21:10:00|4546|4545|4546|4545|4546|4545|4546|4545|499
1624482900000|2021-06-23 21:15:00|4549|4546|4550|4548|4550|4548|4548|4546|3658
1624483200000|2021-06-23 21:20:00|4551|4546|4551|4547|4551|4550|4551|4546|2192
1624483500000|2021-06-23 21:25:00||4549||4548||4549||4547|520
1624483800000|2021-06-23 21:30:00|4552|4547|4553|4550|4553|4551|4551|4547|1296
1624484100000|2021-06-23 21:35:00|4551|4547|4554|4552|4554|4552|4551|4547|1704
1624484400000|2021-06-23 21:40:00|4553||4553||4554||4553||1869
1624484700000|2021-06-23 21:45:00|4554|4550|4553|4552|4554|4552|4550|4546|8023
1624485000000|2021-06-23 21:50:00|4554|4553|4557|4552|4557|4555|4553|4552|1795
1624485300000|2021-06-23 21:55:00|4553|4555|4554|4553|4557|4555|4553|4552|1847
1624485600000|2021-06-23 22:00:00|4555|4552|4557|4556|4557|4556|4555|4552|5043
1624485900000|2021-06-23 22:05:00||4555||4555||4555||4555|476
1624486200000|2021-06-23 22:10:00|4555|4553|4555|4553|4555|4555|4555|4553|3278
1624486500000|2021-06-23 22:15:00|||||||||701
1624486800000|2021-06-23 22:20:00|||||||||450
1624487100000|2021-06-23 22:25:00|4554|4554|4558|4556|4558|4556|4554|4553|3041
1624487400000|2021-06-23 22:30:00|4557||4558||4558||4557||476
1624487700000|2021-06-23 22:35:00|4557||4558||4558||4557||2247
1624488000000|2021-06-23 22:40:00|||||||||162
1624488300000|2021-06-23 22:45:00|4559|4557|4560|4559|4560|4559|4559|4556|1421
1624488600000|2021-06-23 22:50:00|||||||||1129
1624488900000|2021-06-23 22:55:00|||||||||779
1624489200000|2021-06-23 23:00:00||4558||4558||4558||4558|1472
1624489500000|2021-06-23 23:05:00|4561|4559|4559|4557|4561|4560|4559|4556|1269
1624489800000|2021-06-23 23:10:00|4558|4556|4558|4556|4560|4557|4558|4556|674
1624490100000|2021-06-23 23:15:00|4557|4555|4560|4556|4560|4556|4556|4555|2013
1624490400000|2021-06-23 23:20:00|4559|4557|4559|4556|4559|4557|4559|4556|971
1624490700000|2021-06-23 23:25:00|4560|4559|4559|4556|4560|4559|4559|4556|1149
1624491000000|2021-06-23 23:30:00|4558|4558|4559|4558|4559|4558|4558|4556|2692
1624491300000|2021-06-23 23:35:00|4560|4561|4570|4567|4570|4567|4560|4561|11504
1624491600000|2021-06-23 23:40:00|4568|4568|4570|4568|4570|4569|4567|4565|8866
1624491900000|2021-06-23 23:45:00|4568|4565|4567|4565|4570|4567|4566|4565|5025
1624492200000|2021-06-23 23:50:00|4568|4566|4568|4567|4568|4567|4567|4566|2092
1624492500000|2021-06-23 23:55:00|4570|4568|4570|4567|4570|4569|4569|4567|9209
1624521600000|2021-06-24 08:00:00|4675|4300|4564|4556|4675|4592|4546|4300|6032
1624521900000|2021-06-24 08:05:00|4580|4564|4590|4586|4592|4587|4575|4556|5795
1624522200000|2021-06-24 08:10:00|4587|4585|4579|4570|4589|4587|4579|4560|3333
1624522500000|2021-06-24 08:15:00|4580|4561|4577|4572|4585|4573|4570|4561|4371
1624522800000|2021-06-24 08:20:00|4585|4570|4590|4582|4592|4587|4585|4570|4105
1624523100000|2021-06-24 08:25:00|4592|4589|4593|4570|4593|4592|4576|4569|6553
1624523400000|2021-06-24 08:30:00|4592|4586|4588|4570|4593|4586|4588|4570|2601
1624523700000|2021-06-24 08:35:00|4585|4585|4588|4580|4589|4588|4585|4570|1401
1624524000000|2021-06-24 08:40:00|4589|4586|4590|4581|4590|4588|4586|4580|1817
1624524300000|2021-06-24 08:45:00|4588|4586|4592|4581|4593|4591|4588|4581|2306
1624524600000|2021-06-24 08:50:00|4586|4585|4590|4581|4591|4586|4586|4581|393
1624524900000|2021-06-24 08:55:00|4589|4585|4587|4581|4589|4586|4587|4581|452
1624525200000|2021-06-24 09:00:00|4586|4586|4587|4581|4588|4586|4586|4581|1407
1624525500000|2021-06-24 09:05:00|4588|4585|4597|4595|4597|4595|4588|4585|4311
1624525800000|2021-06-24 09:10:00|4596|4589|4597|4595|4597|4596|4595|4589|863
1624526100000|2021-06-24 09:15:00|4596|4590|4595|4590|4598|4597|4595|4590|2530
1624526400000|2021-06-24 09:20:00|4598|4591|4598|4591|4598|4591|4592|4591|1073
1624526700000|2021-06-24 09:25:00|4595||4598||4598||4595||607
1624527000000|2021-06-24 09:30:00|4596|4595|4595|4590|4598|4595|4594|4590|2130
1624527300000|2021-06-24 09:35:00|4591||4595||4595||4591||208
1624527600000|2021-06-24 09:40:00|4590|4591|4590|4582|4590|4591|4588|4582|2849
1624527900000|2021-06-24 09:45:00|4595|4581|4589|4587|4595|4587|4582|4581|646
1624528200000|2021-06-24 09:50:00|4595||4589||4595||4589||684
1624528500000|2021-06-24 09:55:00||4585||4585||4585||4585|1006
1624528800000|2021-06-24 10:00:00|4588|4586|4588|4585|4588|4586|4588|4585|889
1624529100000|2021-06-24 10:05:00||4586||4585||4586||4582|961
1624529400000|2021-06-24 10:10:00|4587|4582|4587|4585|4587|4585|4587|4582|170
1624529700000|2021-06-24 10:15:00|4585|4582|4585|4582|4588|4583|4584|4582|708
1624530000000|2021-06-24 10:20:00|4584|4581|4580|4575|4588|4581|4580|4575|1406
1624530300000|2021-06-24 10:25:00|4578||4578||4580||4578||468
1624530600000|2021-06-24 10:30:00|4580|4576|4588|4576|4588|4577|4577|4575|1083
1624530900000|2021-06-24 10:35:00|4581|4578|4588|4576|4588|4578|4581|4576|1004
1624531200000|2021-06-24 10:40:00|||||||||210
1624531500000|2021-06-24 10:45:00|4587||4588||4588||4587||181
1624531800000|2021-06-24 10:50:00|4587|4577|4588|4577|4588|4577|4587|4577|413
1624532100000|2021-06-24 10:55:00|4587|4581|4588|4580|4588|4586|4586|4580|1507
1624532400000|2021-06-24 11:00:00|4584|4585|4584|4580|4588|4585|4580|4577|5752
1624532700000|2021-06-24 11:05:00|4585|4582|4601|4598|4601|4598|4585|4582|30788
1624533000000|2021-06-24 11:10:00|4602|4599|4610|4607|4615|4612|4601|4598|18101
1624533300000|2021-06-24 11:15:00|4608|4608|4625|4624|4625|4624|4606|4606|15608
1624533600000|2021-06-24 11:20:00|4629|4622|4626|4625|4629|4626|4618|4617|17130
1624533900000|2021-06-24 11:25:00|4628|4626|4626|4622|4628|4627|4621|4618|10192
1624534200000|2021-06-24 11:30:00|4627|4623|4625|4624|4628|4626|4624|4622|3919
1624534500000|2021-06-24 11:35:00|4624|4623|4624|4622|4624|4623|4617|4615|8745
1624534800000|2021-06-24 11:40:00|4622|4621|4629|4628|4629|4628|4621|4620|7903
1624535100000|2021-06-24 11:45:00|4628|4626|4631|4629|4632|4631|4628|4625|8848
1624535400000|2021-06-24 11:50:00|4632|4630|4630|4628|4632|4631|4628|4625|2690
1624535700000|2021-06-24 11:55:00|4628|4627|4623|4620|4630|4628|4621|4620|5163
1624536000000|2021-06-24 12:00:00|4624|4621|4625|4622|4630|4629|4624|4621|64502
1624536300000|2021-06-24 12:05:00|4624|4623|4620|4614|4625|4624|4616|4614|16039
1624536600000|2021-06-24 12:10:00|4621|4617|4629|4625|4629|4625|4621|4617|13511
1624536900000|2021-06-24 12:15:00|4630|4626|4626|4624|4630|4628|4626|4624|13094
1624537200000|2021-06-24 12:20:00|4625|4625|4619|4616|4628|4625|4619|4615|10161
1624537500000|2021-06-24 12:25:00|4620|4618|4623|4622|4626|4623|4620|4618|13096
1624537800000|2021-06-24 12:30:00|4622|4621|4622|4620|4622|4622|4621|4619|18953
1624538100000|2021-06-24 12:35:00|4621|4621|4620|4615|4621|4621|4617|4612|16750
1624538400000|2021-06-24 12:40:00|4618|4616|4615|4613|4618|4616|4615|4613|7588
1624538700000|2021-06-24 12:45:00|4613|4612|4605|4603|4615|4612|4605|4602|42516
1624539000000|2021-06-24 12:50:00|4604|4602|4609|4606|4610|4609|4601|4600|35174
1624539300000|2021-06-24 12:55:00|4608|4605|4607|4605|4609|4608|4602|4600|21979
1624539600000|2021-06-24 13:00:00|4608|4606|4609|4608|4610|4609|4607|4606|11546
1624539900000|2021-06-24 13:05:00|4608|4607|4609|4607|4609|4608|4608|4606|13041
1624540200000|2021-06-24 13:10:00|4608|4602|4609|4607|4609|4607|4604|4602|51186
1624540500000|2021-06-24 13:15:00|4608|4608|4607|4605|4609|4608|4606|4605|13320
1624540800000|2021-06-24 13:20:00|4608|4606|4608|4606|4610|4609|4605|4602|13056
1624541100000|2021-06-24 13:25:00|4609|4607|4601|4590|4609|4609|4593|4590|37697
1624541400000|2021-06-24 13:30:00|4602|4591|4576|4575|4603|4595|4553|4552|1053750
1624541700000|2021-06-24 13:35:00|4579|4577|4637|4636|4648|4647|4571|4570|1447208
1624542000000|2021-06-24 13:40:00|4638|4637|4652|4651|4659|4658|4624|4623|1305200
1624542300000|2021-06-24 13:45:00|4651|4650|4640|4639|4655|4654|4629|4628|841567
1624542600000|2021-06-24 13:50:00|4641|4640|4622|4621|4641|4640|4617|4616|777135
1624542900000|2021-06-24 13:55:00|4623|4622|4632|4631|4645|4644|4621|4620|759865
1624543200000|2021-06-24 14:00:00|4633|4632|4593|4592|4642|4641|4589|4588|1003858
1624543500000|2021-06-24 14:05:00|4594|4593|4581|4580|4605|4604|4573|4572|994626
1624543800000|2021-06-24 14:10:00|4580|4579|4593|4591|4597|4596|4576|4575|617900
1624544100000|2021-06-24 14:15:00|4592|4592|4570|4568|4594|4592|4551|4550|1015653
1624544400000|2021-06-24 14:20:00|4569|4569|4558|4557|4580|4579|4556|4555|723485
1624544700000|2021-06-24 14:25:00|4557|4556|4582|4581|4584|4583|4557|4556|621172
1624545000000|2021-06-24 14:30:00|4581|4580|4593|4592|4593|4592|4578|4577|419136
1624545300000|2021-06-24 14:35:00|4592|4591|4595|4593|4598|4597|4586|4585|365202
1624545600000|2021-06-24 14:40:00|4594|4594|4585|4584|4595|4594|4574|4573|474329
1624545900000|2021-06-24 14:45:00|4584|4583|4576|4574|4585|4584|4570|4569|304470
1624546200000|2021-06-24 14:50:00|4575|4575|4572|4571|4576|4575|4567|4566|276722
1624546500000|2021-06-24 14:55:00|4573|4572|4565|4564|4584|4583|4565|4564|417217
1624546800000|2021-06-24 15:00:00|4566|4565|4577|4576|4580|4579|4564|4563|220547
1624547100000|2021-06-24 15:05:00|4576|4575|4582|4581|4592|4591|4576|4575|302444
1624547400000|2021-06-24 15:10:00|4581|4580|4563|4562|4584|4583|4562|4561|395825
1624547700000|2021-06-24 15:15:00|4562|4561|4584|4583|4584|4583|4559|4558|334818
1624548000000|2021-06-24 15:20:00|4585|4584|4577|4576|4590|4589|4576|4575|299061
1624548300000|2021-06-24 15:25:00|4576|4575|4597|4596|4597|4596|4574|4573|306721
1624548600000|2021-06-24 15:30:00|4598|4597|4599|4598|4600|4599|4589|4588|328971
1624548900000|2021-06-24 15:35:00|4598|4597|4593|4592|4600|4599|4588|4587|297073
1624549200000|2021-06-24 15:40:00|4592|4591|4596|4595|4597|4596|4588|4587|189156
1624549500000|2021-06-24 15:45:00|4597|4596|4596|4595|4597|4596|4588|4587|171513
1624549800000|2021-06-24 15:50:00|4597|4596|4590|4589|4599|4598|4589|4588|160879
1624550100000|2021-06-24 15:55:00|4591|4590|4596|4595|4600|4599|4588|4587|180871
1624550400000|2021-06-24 16:00:00|4595|4594|4610|4609|4610|4609|4594|4593|323084
1624550700000|2021-06-24 16:05:00|4611|4610|4611|4610|4615|4614|4609|4608|272997
1624551000000|2021-06-24 16:10:00|4612|4611|4617|4616|4617|4616|4607|4606|260694
1624551300000|2021-06-24 16:15:00|4618|4617|4613|4612|4620|4619|4612|4611|235606
1624551600000|2021-06-24 16:20:00|4612|4611|4607|4606|4614|4613|4604|4603|229760
1624551900000|2021-06-24 16:25:00|4606|4605|4609|4608|4612|4611|4602|4601|227993
1624552200000|2021-06-24 16:30:00|4608|4607|4600|4599|4609|4608|4597|4596|195679
1624552500000|2021-06-24 16:35:00|4601|4600|4595|4594|4602|4601|4589|4588|235652
1624552800000|2021-06-24 16:40:00|4596|4595|4603|4602|4605|4604|4596|4595|197118
1624553100000|2021-06-24 16:45:00|4602|4601|4580|4579|4604|4603|4576|4575|377841
1624553400000|2021-06-24 16:50:00|4579|4578|4579|4577|4587|4586|4572|4571|302882
1624553700000|2021-06-24 16:55:00|4578|4578|4571|4570|4585|4584|4569|4567|294963
1624554000000|2021-06-24 17:00:00|4570|4569|4586|4585|4587|4586|4569|4568|217637
1624554300000|2021-06-24 17:05:00|4587|4586|4567|4566|4591|4590|4565|4564|250971
1624554600000|2021-06-24 17:10:00|4566|4565|4572|4571|4572|4571|4563|4562|269693
1624554900000|2021-06-24 17:15:00|4571|4570|4557|4556|4575|4574|4557|4556|219808
1624555200000|2021-06-24 17:20:00|4556|4555|4564|4563|4568|4567|4545|4544|436515
1624555500000|2021-06-24 17:25:00|4565|4564|4576|4575|4580|4579|4564|4563|220854
1624555800000|2021-06-24 17:30:00|4577|4576|4572|4571|4579|4578|4570|4569|138384
1624556100000|2021-06-24 17:35:00|4571|4570|4565|4564|4571|4570|4562|4561|182418
1624556400000|2021-06-24 17:40:00|4564|4563|4556|4555|4569|4568|4555|4554|175410
1624556700000|2021-06-24 17:45:00|4557|4556|4538|4537|4559|4558|4538|4537|303282
1624557000000|2021-06-24 17:50:00|4537|4536|4539|4538|4539|4538|4525|4524|542723
1624557300000|2021-06-24 17:55:00|4538|4537|4545|4544|4545|4544|4531|4530|368724
1624557600000|2021-06-24 18:00:00|4544|4543|4550|4549|4552|4551|4544|4543|230540
1624557900000|2021-06-24 18:05:00|4551|4550|4541|4540|4551|4550|4533|4532|264835
1624558200000|2021-06-24 18:10:00|4540|4539|4555|4554|4557|4556|4537|4536|309080
1624558500000|2021-06-24 18:15:00|4554|4553|4555|4554|4559|4558|4549|4548|231265
1624558800000|2021-06-24 18:20:00|4556|4555|4555|4554|4559|4558|4551|4550|178220
1624559100000|2021-06-24 18:25:00|4554|4553|4556|4555|4559|4558|4552|4551|125979
1624559400000|2021-06-24 18:30:00|4557|4556|4559|4558|4565|4564|4546|4545|215760
1624559700000|2021-06-24 18:35:00|4558|4557|4564|4563|4567|4566|4558|4557|167485
1624560000000|2021-06-24 18:40:00|4563|4562|4563|4562|4569|4568|4558|4557|253479
1624560300000|2021-06-24 18:45:00|4564|4563|4557|4556|4568|4567|4556|4555|184011
1624560600000|2021-06-24 18:50:00|4558|4557|4573|4572|4574|4573|4556|4555|227376
1624560900000|2021-06-24 18:55:00|4572|4571|4565|4564|4572|4571|4561|4560|196695
1624561200000|2021-06-24 19:00:00|4566|4565|4553|4552|4571|4570|4551|4550|191553
1624561500000|2021-06-24 19:05:00|4554|4553|4552|4551|4560|4559|4549|4548|215053
1624561800000|2021-06-24 19:10:00|4553|4552|4569|4568|4570|4569|4552|4551|331738
1624562100000|2021-06-24 19:15:00|4568|4567|4564|4563|4572|4571|4561|4560|188718
1624562400000|2021-06-24 19:20:00|4563|4562|4548|4547|4564|4563|4543|4542|265694
1624562700000|2021-06-24 19:25:00|4549|4548|4548|4547|4550|4549|4544|4543|173801
1624563000000|2021-06-24 19:30:00|4549|4548|4543|4542|4550|4549|4543|4542|156270
1624563300000|2021-06-24 19:35:00|4544|4543|4545|4544|4548|4547|4543|4542|143940
1624563600000|2021-06-24 19:40:00|4546|4545|4552|4551|4553|4552|4543|4542|188296
1624563900000|2021-06-24 19:45:00|4553|4552|4549|4548|4553|4552|4548|4547|161616
1624564200000|2021-06-24 19:50:00|4550|4549|4553|4552|4560|4559|4549|4548|354411
1624564500000|2021-06-24 19:55:00|4554|4553|4546|4544|4554|4553|4538|4537|432436
1624564800000|2021-06-24 20:00:00|4545|4543|4544|4541|4548|4545|4542|4540|39012
1624565100000|2021-06-24 20:05:00|4541|4540|4543|4540|4544|4542|4541|4540|5178
1624565400000|2021-06-24 20:10:00|4542|4537|4539|4538|4542|4539|4539|4536|8306
1624565700000|2021-06-24 20:15:00|4540|4537|4538|4537|4540|4538|4535|4532|8024
1624566000000|2021-06-24 20:20:00|4540|4538|4540|4538|4540|4539|4539|4537|3003
1624566300000|2021-06-24 20:25:00|4539|4537|4540|4539|4540|4539|4539|4537|3636
1624566600000|2021-06-24 20:30:00|4539|4537|4536|4533|4540|4537|4536|4531|5536
1624566900000|2021-06-24 20:35:00|4535|4531|4532|4530|4536|4535|4532|4530|9199
1624567200000|2021-06-24 20:40:00|4530|4528|4531|4528|4532|4529|4530|4528|11379
1624567500000|2021-06-24 20:45:00|4530|4526|4531|4530|4531|4530|4529|4525|3610
1624567800000|2021-06-24 20:50:00|4532|4531|4536|4535|4536|4535|4532|4531|10080
1624568100000|2021-06-24 20:55:00|4537|4530|4542|4540|4542|4540|4537|4530|5674
1624568400000|2021-06-24 21:00:00|4541||4541||4541||4541||6452
1624568700000|2021-06-24 21:05:00|4540|4530|4541|4540|4542|4540|4540|4530|5642
1624569000000|2021-06-24 21:10:00|4540|4532|4539|4532|4540|4532|4539|4531|2486
1624569300000|2021-06-24 21:15:00|4540|4534|4542|4540|4542|4540|4540|4532|4425
1624569600000|2021-06-24 21:20:00||4541||4541||4541||4541|938
1624569900000|2021-06-24 21:25:00|4543||4542||4543||4542||485
1624570200000|2021-06-24 21:30:00|4541|4540|4541|4540|4542|4540|4541|4540|1390
1624570500000|2021-06-24 21:35:00|||||||||493
1624570800000|2021-06-24 21:40:00|4542|4541|4546|4541|4546|4541|4542|4541|6880
1624571100000|2021-06-24 21:45:00|4545|4542|4546|4542|4546|4543|4544|4540|2904
1624571400000|2021-06-24 21:50:00|4544|4541|4545|4541|4546|4541|4543|4541|1982
1624571700000|2021-06-24 21:55:00|4546|4542|4544|4542|4546|4543|4544|4541|1385
1624572000000|2021-06-24 22:00:00|4546||4545||4546||4545||346
1624572300000|2021-06-24 22:05:00|4544|4541|4544|4540|4544|4541|4542|4540|2107
1624572600000|2021-06-24 22:10:00|4543|4541|4541|4540|4543|4541|4541|4540|895
1624572900000|2021-06-24 22:15:00|4543||4543||4543||4541||6020
1624573200000|2021-06-24 22:20:00|4541||4543||4544||4541||1079
1624573500000|2021-06-24 22:25:00|4542|4541|4541|4540|4543|4541|4541|4540|1101
1624573800000|2021-06-24 22:30:00|4543||4543||4545||4542||1356
1624574100000|2021-06-24 22:35:00|4545|4541|4545|4541|4545|4541|4545|4541|371
1624574400000|2021-06-24 22:40:00|4542|4540|4542|4541|4542|4541|4541|4540|7289
1624574700000|2021-06-24 22:45:00|||||||||1207
1624575000000|2021-06-24 22:50:00|4541|4540|4539|4536|4542|4540|4539|4535|3093
1624575300000|2021-06-24 22:55:00|4538|4537|4540|4538|4542|4538|4538|4536|3933
1624575600000|2021-06-24 23:00:00|4539||4539||4540||4539||957
1624575900000|2021-06-24 23:05:00|4540|4539|4540|4539|4540|4539|4540|4539|1650
1624576200000|2021-06-24 23:10:00|4541|4540|4542|4539|4542|4540|4541|4539|924
1624576500000|2021-06-24 23:15:00|4541|4540|4540|4539|4542|4541|4540|4539|4226
1624576800000|2021-06-24 23:20:00|4542||4540||4542||4540||3358
1624577100000|2021-06-24 23:25:00|4542|4540|4542|4540|4542|4541|4542|4540|1516
1624577400000|2021-06-24 23:30:00|4540|4539|4541|4539|4542|4539|4540|4539|5739
1624577700000|2021-06-24 23:35:00|4540|4540|4540|4539|4541|4540|4540|4539|11628
1624578000000|2021-06-24 23:40:00|4541|4540|4541|4540|4541|4540|4541|4539|1672
1624578300000|2021-06-24 23:45:00|4540|4539|4540|4538|4540|4539|4539|4538|10066
1624578600000|2021-06-24 23:50:00|4538|4537|4540|4535|4540|4537|4537|4535|5812
1624578900000|2021-06-24 23:55:00|4538|4536|4540|4538|4540|4539|4536|4535|3809
1624608000000|2021-06-25 08:00:00|4980|3300|4596|4570|4980|4598|4556|3300|8628
1624608300000|2021-06-25 08:05:00|4577|4574|4581|4570|4596|4590|4577|4570|1685
1624608600000|2021-06-25 08:10:00|4589|4580|4588|4581|4589|4582|4583|4570|1067
1624608900000|2021-06-25 08:15:00|4589|4583|4589|4583|4589|4586|4585|4583|1630
1624609200000|2021-06-25 08:20:00|4595|4585|4596|4589|4597|4589|4587|4583|4274
1624609500000|2021-06-25 08:25:00|4594|4588|4592|4584|4596|4595|4592|4584|1122
1624609800000|2021-06-25 08:30:00|4593|4589|4597|4589|4597|4596|4593|4589|2073
1624610100000|2021-06-25 08:35:00|4598|4594|4597|4590|4598|4597|4597|4589|446
1624610400000|2021-06-25 08:40:00|4596|4592|4595|4591|4597|4595|4594|4590|2225
1624610700000|2021-06-25 08:45:00|4592|4590|4595|4586|4595|4591|4586|4583|1363
1624611000000|2021-06-25 08:50:00|4593|4584|4594|4588|4595|4588|4587|4584|1536
1624611300000|2021-06-25 08:55:00|4593|4590|4591|4590|4594|4591|4591|4590|748
1624611600000|2021-06-25 09:00:00||4588||4588||4588||4588|1018
1624611900000|2021-06-25 09:05:00|4590|4590|4590|4588|4590|4590|4589|4588|407
1624612200000|2021-06-25 09:10:00|4587|4587|4590|4585|4590|4587|4587|4585|711
1624612500000|2021-06-25 09:15:00|4589|4584|4585|4584|4590|4584|4585|4584|986
1624612800000|2021-06-25 09:20:00|4590|4583|4582|4575|4590|4583|4576|4575|4927
1624613100000|2021-06-25 09:25:00|4590|4577|4582|4575|4591|4582|4582|4575|881
1624613400000|2021-06-25 09:30:00|4580|4577|4582|4575|4582|4577|4580|4565|651
1624613700000|2021-06-25 09:35:00|4577|4565|4582|4566|4582|4566|4575|4565|1388
1624614000000|2021-06-25 09:40:00|4580|4569|4582|4569|4582|4577|4578|4569|631
1624614300000|2021-06-25 09:45:00|4580|4572|4580|4569|4580|4572|4580|4569|679
1624614600000|2021-06-25 09:50:00|4579|4574|4582|4573|4582|4580|4576|4569|780
1624614900000|2021-06-25 09:55:00|4581|4569|4581|4569|4582|4578|4581|4569|438
1624615200000|2021-06-25 10:00:00|4582|4572|4580|4569|4590|4582|4580|4569|1103
1624615500000|2021-06-25 10:05:00|4579|4577|4580|4569|4580|4579|4579|4569|366
1624615800000|2021-06-25 10:10:00|4579|4570|4579|4570|4580|4570|4579|4570|129
1624616100000|2021-06-25 10:15:00|4580|4573|4580|4575|4580|4577|4580|4570|804
1624616400000|2021-06-25 10:20:00|4579|4577|4594|4577|4594|4592|4577|4577|2829
1624616700000|2021-06-25 10:25:00|4589||4585||4594||4585||138
1624617000000|2021-06-25 10:30:00|4588|4580|4588|4580|4588|4580|4584|4577|931
1624617300000|2021-06-25 10:35:00|4583|4577|4588|4577|4588|4580|4583|4577|175
1624617600000|2021-06-25 10:40:00|4581||4581||4581||4580||414
1624617900000|2021-06-25 10:45:00|4580||4580||4580||4580||735
1624618200000|2021-06-25 10:50:00|4581|4579|4581|4578|4581|4579|4581|4577|847
1624618500000|2021-06-25 10:55:00|4580|4579|4581|4577|4581|4579|4580|4577|1415
1624618800000|2021-06-25 11:00:00|4580|4580|4565|4564|4581|4580|4565|4564|15922
1624619100000|2021-06-25 11:05:00|4566|4562|4558|4555|4566|4562|4545|4543|26474
1624619400000|2021-06-25 11:10:00|4557|4552|4553|4551|4558|4554|4550|4549|2915
1624619700000|2021-06-25 11:15:00|4555|4552|4556|4551|4560|4554|4554|4551|2615
1624620000000|2021-06-25 11:20:00|4557|4552|4565|4562|4567|4562|4557|4552|7445
1624620300000|2021-06-25 11:25:00|4567|4563|4566|4562|4567|4565|4561|4560|9673
1624620600000|2021-06-25 11:30:00|4565|4561|4559|4555|4566|4561|4556|4555|5924
1624620900000|2021-06-25 11:35:00|4558|4552|4556|4555|4558|4555|4556|4552|310
1624621200000|2021-06-25 11:40:00|4555|4552|4554|4553|4555|4555|4553|4552|725
1624621500000|2021-06-25 11:45:00|4555|4552|4551|4550|4555|4553|4551|4550|3730
1624621800000|2021-06-25 11:50:00|4552|4551|4560|4558|4560|4559|4552|4550|11681
1624622100000|2021-06-25 11:55:00|4561|4560|4564|4561|4564|4561|4559|4560|1358
1624622400000|2021-06-25 12:00:00|4563|4560|4559|4556|4565|4563|4559|4556|53608
1624622700000|2021-06-25 12:05:00|4557|4552|4556|4554|4557|4555|4554|4550|5303
1624623000000|2021-06-25 12:10:00|4555|4553|4558|4554|4560|4556|4554|4553|7495
1624623300000|2021-06-25 12:15:00|4557|4555|4558|4554|4559|4557|4557|4554|1876
1624623600000|2021-06-25 12:20:00|4557|4555|4559|4558|4560|4559|4556|4554|5426
1624623900000|2021-06-25 12:25:00|4560|4557|4560|4557|4560|4559|4558|4557|3327
1624624200000|2021-06-25 12:30:00|4561|4558|4576|4575|4577|4576|4561|4557|21401
1624624500000|2021-06-25 12:35:00|4575|4574|4561|4560|4576|4574|4561|4560|13150
1624624800000|2021-06-25 12:40:00|4562|4561|4565|4563|4567|4563|4560|4557|7941
1624625100000|2021-06-25 12:45:00|4566|4565|4582|4579|4585|4579|4566|4565|39650
1624625400000|2021-06-25 12:50:00|4581|4577|4572|4569|4582|4577|4570|4569|3303
1624625700000|2021-06-25 12:55:00|4571|4570|4566|4565|4571|4571|4566|4565|8381
1624626000000|2021-06-25 13:00:00|4569|4566|4580|4578|4580|4578|4564|4562|13175
1624626300000|2021-06-25 13:05:00|4579|4577|4576|4574|4579|4579|4571|4570|11953
1624626600000|2021-06-25 13:10:00|4578|4575|4583|4580|4583|4581|4576|4575|35755
1624626900000|2021-06-25 13:15:00|4582|4581|4578|4575|4583|4581|4578|4575|25478
1624627200000|2021-06-25 13:20:00|4577|4574|4580|4573|4582|4576|4572|4571|40588
1624627500000|2021-06-25 13:25:00|4582|4574|4578|4565|4585|4581|4572|4565|29138
1624627800000|2021-06-25 13:30:00|4579|4567|4563|4561|4582|4581|4516|4515|1931660
1624628100000|2021-06-25 13:35:00|4564|4560|4573|4571|4595|4594|4556|4555|795725
1624628400000|2021-06-25 13:40:00|4574|4573|4565|4564|4575|4574|4544|4543|523967
1624628700000|2021-06-25 13:45:00|4564|4563|4563|4562|4588|4587|4556|4555|498671
1624629000000|2021-06-25 13:50:00|4562|4561|4533|4532|4574|4573|4529|4528|662282
1624629300000|2021-06-25 13:55:00|4532|4531|4510|4509|4535|4534|4508|4507|800881
1624629600000|2021-06-25 14:00:00|4509|4508|4513|4512|4521|4520|4499|4498|726947
1624629900000|2021-06-25 14:05:00|4512|4511|4515|4514|4521|4520|4500|4499|517573
1624630200000|2021-06-25 14:10:00|4514|4513|4522|4521|4525|4524|4500|4500|649137
1624630500000|2021-06-25 14:15:00|4523|4522|4530|4529|4533|4532|4521|4520|334112
1624630800000|2021-06-25 14:20:00|4531|4530|4519|4518|4531|4530|4512|4512|349140
1624631100000|2021-06-25 14:25:00|4518|4517|4538|4537|4538|4537|4514|4513|436917
1624631400000|2021-06-25 14:30:00|4539|4538|4542|4541|4546|4545|4531|4530|442721
1624631700000|2021-06-25 14:35:00|4543|4542|4528|4527|4544|4543|4523|4522|471347
1624632000000|2021-06-25 14:40:00|4527|4525|4553|4551|4555|4554|4526|4525|372216
1624632300000|2021-06-25 14:45:00|4552|4550|4570|4569|4575|4574|4547|4546|621251
1624632600000|2021-06-25 14:50:00|4569|4568|4569|4568|4582|4581|4561|4560|487890
1624632900000|2021-06-25 14:55:00|4570|4569|4569|4568|4583|4582|4562|4562|444294
1624633200000|2021-06-25 15:00:00|4568|4567|4569|4568|4575|4574|4564|4563|298768
1624633500000|2021-06-25 15:05:00|4568|4567|4557|4556|4570|4569|4553|4552|271610
1624633800000|2021-06-25 15:10:00|4558|4557|4571|4570|4573|4572|4558|4557|278057
1624634100000|2021-06-25 15:15:00|4570|4569|4562|4561|4570|4569|4557|4556|245619
1624634400000|2021-06-25 15:20:00|4561|4560|4552|4551|4568|4567|4550|4549|229225
1624634700000|2021-06-25 15:25:00|4553|4552|4551|4550|4557|4556|4544|4543|243811
1624635000000|2021-06-25 15:30:00|4550|4549|4553|4552|4561|4560|4547|4546|349626
1624635300000|2021-06-25 15:35:00|4554|4553|4555|4554|4559|4558|4553|4552|195819
1624635600000|2021-06-25 15:40:00|4556|4555|4542|4541|4557|4556|4541|4540|200778
1624635900000|2021-06-25 15:45:00|4543|4542|4536|4535|4545|4544|4532|4531|278046
1624636200000|2021-06-25 15:50:00|4537|4536|4536|4535|4542|4541|4533|4532|146738
1624636500000|2021-06-25 15:55:00|4535|4534|4533|4532|4541|4540|4533|4532|184043
1624636800000|2021-06-25 16:00:00|4534|4533|4534|4533|4542|4541|4530|4529|198429
1624637100000|2021-06-25 16:05:00|4533|4532|4537|4536|4546|4545|4531|4530|273554
1624637400000|2021-06-25 16:10:00|4538|4537|4529|4528|4540|4539|4526|4525|215202
1624637700000|2021-06-25 16:15:00|4530|4529|4528|4527|4532|4531|4521|4520|176269
1624638000000|2021-06-25 16:20:00|4527|4526|4519|4518|4527|4527|4518|4517|162709
1624638300000|2021-06-25 16:25:00|4520|4519|4510|4509|4522|4521|4506|4505|313768
1624638600000|2021-06-25 16:30:00|4509|4508|4524|4523|4525|4524|4506|4505|348271
1624638900000|2021-06-25 16:35:00|4525|4524|4528|4527|4531|4530|4522|4521|279966
1624639200000|2021-06-25 16:40:00|4529|4528|4534|4533|4535|4534|4526|4525|170635
1624639500000|2021-06-25 16:45:00|4535|4534|4525|4524|4536|4535|4522|4521|285268
1624639800000|2021-06-25 16:50:00|4526|4525|4523|4522|4526|4525|4518|4517|180806
1624640100000|2021-06-25 16:55:00|4522|4521|4530|4529|4532|4531|4522|4521|174726
1624640400000|2021-06-25 17:00:00|4531|4530|4528|4527|4533|4532|4522|4521|159003
1624640700000|2021-06-25 17:05:00|4529|4528|4527|4526|4533|4532|4524|4523|194528
1624641000000|2021-06-25 17:10:00|4526|4525|4517|4516|4528|4527|4516|4515|234095
1624641300000|2021-06-25 17:15:00|4516|4515|4516|4515|4523|4522|4511|4510|152216
1624641600000|2021-06-25 17:20:00|4517|4516|4528|4527|4530|4529|4513|4512|257916
1624641900000|2021-06-25 17:25:00|4527|4526|4526|4525|4532|4531|4522|4522|179685
1624642200000|2021-06-25 17:30:00|4525|4524|4512|4511|4525|4524|4511|4510|213172
1624642500000|2021-06-25 17:35:00|4513|4512|4513|4512|4517|4516|4512|4511|168782
1624642800000|2021-06-25 17:40:00|4512|4511|4509|4508|4515|4514|4508|4507|157477
1624643100000|2021-06-25 17:45:00|4510|4509|4503|4502|4514|4513|4501|4500|201927
1624643400000|2021-06-25 17:50:00|4502|4501|4503|4502|4504|4503|4500|4499|421060
1624643700000|2021-06-25 17:55:00|4502|4501|4501|4500|4505|4504|4499|4498|194749
1624644000000|2021-06-25 18:00:00|4500|4499|4495|4494|4504|4503|4489|4488|339086
1624644300000|2021-06-25 18:05:00|4496|4495|4503|4502|4505|4504|4495|4495|193058
1624644600000|2021-06-25 18:10:00|4502|4501|4508|4507|4510|4509|4502|4501|226721
1624644900000|2021-06-25 18:15:00|4507|4506|4507|4506|4509|4508|4504|4503|100148
1624645200000|2021-06-25 18:20:00|4506|4505|4509|4508|4510|4509|4506|4505|126314
1624645500000|2021-06-25 18:25:00|4508|4507|4502|4501|4510|4509|4500|4499|226797
1624645800000|2021-06-25 18:30:00|4503|4502|4501|4500|4504|4503|4499|4498|138330
1624646100000|2021-06-25 18:35:00|4502|4501|4503|4502|4503|4502|4500|4499|71119
1624646400000|2021-06-25 18:40:00|4502|4501|4504|4503|4506|4505|4499|4498|173476
1624646700000|2021-06-25 18:45:00|4503|4502|4506|4505|4508|4507|4502|4501|110681
1624647000000|2021-06-25 18:50:00|4507|4506|4510|4509|4515|4514|4504|4503|190000
1624647300000|2021-06-25 18:55:00|4511|4510|4512|4511|4514|4513|4509|4508|114630
1624647600000|2021-06-25 19:00:00|4513|4512|4504|4503|4515|4514|4502|4501|254975
1624647900000|2021-06-25 19:05:00|4505|4504|4500|4499|4506|4505|4494|4493|271344
1624648200000|2021-06-25 19:10:00|4501|4500|4503|4502|4505|4504|4499|4498|144541
1624648500000|2021-06-25 19:15:00|4502|4501|4503|4502|4507|4506|4501|4500|167118
1624648800000|2021-06-25 19:20:00|4504|4503|4508|4507|4508|4507|4503|4502|197650
1624649100000|2021-06-25 19:25:00|4507|4506|4506|4505|4508|4507|4501|4500|167804
1624649400000|2021-06-25 19:30:00|4505|4504|4498|4497|4506|4505|4498|4497|215438
1624649700000|2021-06-25 19:35:00|4499|4498|4499|4498|4505|4504|4498|4497|179517
1624650000000|2021-06-25 19:40:00|4500|4499|4498|4497|4503|4502|4496|4495|212348
1624650300000|2021-06-25 19:45:00|4499|4498|4506|4505|4508|4507|4499|4498|284484
1624650600000|2021-06-25 19:50:00|4508|4506|4513|4512|4517|4516|4505|4504|567673
1624650900000|2021-06-25 19:55:00|4512|4511|4509|4507|4516|4515|4503|4502|640825
1624651200000|2021-06-25 20:00:00|4510|4502|4503|4501|4510|4505|4503|4500|65644
1624651500000|2021-06-25 20:05:00|4502|4500|4503|4501|4503|4502|4501|4500|4672
1624651800000|2021-06-25 20:10:00|4507|4502|4507|4506|4508|4506|4507|4502|8215
1624652100000|2021-06-25 20:15:00|4508|4502|4501|4500|4508|4502|4501|4500|13511
1624652400000|2021-06-25 20:20:00|||||||||3747
1624652700000|2021-06-25 20:25:00|4502|4501|4505|4503|4506|4503|4502|4500|16276
1624653000000|2021-06-25 20:30:00|4504|4501|4505|4501|4505|4501|4503|4501|1225
1624653300000|2021-06-25 20:35:00|4504|4503|4504|4500|4505|4503|4504|4500|10061
1624653600000|2021-06-25 20:40:00|4503|4501|4503|4500|4503|4501|4501|4500|10467
1624653900000|2021-06-25 20:45:00|4501|4501|4503|4501|4503|4501|4501|4500|1401
1624654200000|2021-06-25 20:50:00|4502|4502|4503|4502|4503|4502|4502|4502|1066
1624654500000|2021-06-25 20:55:00|4502|4501|4502|4501|4503|4501|4501|4500|3562
1624867200000|2021-06-28 08:00:00|4546|4393|4543|4542|4546|4542|4510|4393|21772
1624867500000|2021-06-28 08:05:00|4542|4535|4540|4535|4545|4543|4540|4535|6568
1624867800000|2021-06-28 08:10:00|4539|4538|4538|4535|4540|4538|4536|4535|5235
1624868100000|2021-06-28 08:15:00|4537||4536||4537||4536||1288
1624868400000|2021-06-28 08:20:00|4535|4532|4535|4531|4536|4533|4530|4529|5684
1624868700000|2021-06-28 08:25:00|4534|4530|4536|4531|4536|4532|4525|4521|2242
1624869000000|2021-06-28 08:30:00|4534|4521|4535|4531|4537|4532|4534|4521|513
1624869300000|2021-06-28 08:35:00|4534|4521|4534|4530|4534|4530|4531|4521|1103
1624869600000|2021-06-28 08:40:00|4533|4525|4535|4531|4535|4533|4533|4525|3049
1624869900000|2021-06-28 08:45:00|4534|4532|4534|4531|4535|4532|4534|4531|245
1624870200000|2021-06-28 08:50:00|4535|4532|4546|4543|4546|4543|4534|4531|4439
1624870500000|2021-06-28 08:55:00|4543|4531|4540|4531|4546|4540|4535|4531|585
1624870800000|2021-06-28 09:00:00|4539|4534|4540|4536|4540|4536|4539|4534|343
1624871100000|2021-06-28 09:05:00|4539|4534|4540|4536|4540|4537|4538|4534|945
1624871400000|2021-06-28 09:10:00|4544|4538|4544|4541|4544|4541|4544|4538|1148
1624871700000|2021-06-28 09:15:00|4543|4542|4544|4538|4544|4542|4541|4536|4397
1624872000000|2021-06-28 09:20:00|4543|4536|4541|4536|4544|4540|4540|4536|738
1624872300000|2021-06-28 09:25:00|4540|4538|4535|4525|4540|4538|4535|4525|690
1624872600000|2021-06-28 09:30:00|4530||4535||4535||4530||635
1624872900000|2021-06-28 09:35:00|4532|4528|4534|4530|4535|4530|4532|4525|208
1624873200000|2021-06-28 09:40:00|4532|4532|4535|4530|4535|4532|4532|4530|577
1624873500000|2021-06-28 09:45:00|4533|4527|4533|4527|4533|4533|4533|4527|684
1624873800000|2021-06-28 09:50:00|4531||4533||4533||4531||365
1624874100000|2021-06-28 09:55:00|4531||4533||4533||4531||1046
1624874400000|2021-06-28 10:00:00|4531|4528|4532|4531|4532|4531|4531|4528|359
1624874700000|2021-06-28 10:05:00|4533|4530|4535|4531|4535|4532|4533|4530|668
1624875000000|2021-06-28 10:10:00|4540|4534|4539|4531|4540|4535|4539|4531|451
1624875300000|2021-06-28 10:15:00|4538|4530|4539|4528|4539|4530|4537|4528|565
1624875600000|2021-06-28 10:20:00|4536|4530|4535|4529|4536|4530|4532|4526|710
1624875900000|2021-06-28 10:25:00|4539|4530|4539|4531|4539|4531|4538|4530|248
1624876200000|2021-06-28 10:30:00|4540|4530|4535|4531|4540|4531|4534|4530|127
1624876500000|2021-06-28 10:35:00|4540||4535||4540||4535||4
1624876800000|2021-06-28 10:40:00|4539|4532|4539|4533|4539|4533|4539|4532|81
1624877100000|2021-06-28 10:45:00|4535|4532|4533|4531|4539|4532|4533|4530|383
1624877400000|2021-06-28 10:50:00|4539|4532|4535|4534|4539|4535|4535|4532|671
1624877700000|2021-06-28 10:55:00|4534|4530|4535|4530|4535|4530|4534|4530|1235
1624878000000|2021-06-28 11:00:00|4539|4531|4528|4525|4540|4537|4528|4525|13376
1624878300000|2021-06-28 11:05:00|4530|4528|4530|4527|4536|4530|4522|4521|11509
1624878600000|2021-06-28 11:10:00|4535|4522|4534|4531|4535|4531|4531|4522|1134
1624878900000|2021-06-28 11:15:00|4533|4532|4533|4531|4540|4539|4533|4531|4627
1624879200000|2021-06-28 11:20:00|4535|4533|4531|4530|4535|4533|4528|4525|5147
1624879500000|2021-06-28 11:25:00|4532|4531|4533|4532|4533|4532|4531|4530|1169
1624879800000|2021-06-28 11:30:00|4534|4530|4532|4530|4535|4533|4532|4530|3652
1624880100000|2021-06-28 11:35:00|4531|4529|4533|4529|4536|4535|4530|4528|6557
1624880400000|2021-06-28 11:40:00|4534|4531|4536|4535|4537|4535|4533|4531|5088
1624880700000|2021-06-28 11:45:00|4537|4533|4539|4536|4539|4537|4537|4533|4339
1624881000000|2021-06-28 11:50:00|4540|4537|4540|4538|4540|4538|4536|4535|3860
1624881300000|2021-06-28 11:55:00|4539|4539|4548|4546|4548|4546|4539|4538|6598
1624881600000|2021-06-28 12:00:00|4547|4545|4549|4547|4550|4548|4544|4543|62267
1624881900000|2021-06-28 12:05:00|4548|4548|4546|4545|4548|4548|4545|4545|19427
1624882200000|2021-06-28 12:10:00|4545|4544|4543|4541|4546|4544|4542|4540|12263
1624882500000|2021-06-28 12:15:00|4544|4543|4545|4544|4545|4544|4543|4541|7443
1624882800000|2021-06-28 12:20:00|4544|4543|4549|4546|4549|4546|4544|4543|7459
1624883100000|2021-06-28 12:25:00|4548|4548|4549|4548|4550|4549|4548|4546|12157
1624883400000|2021-06-28 12:30:00|4550|4549|4550|4549|4554|4552|4550|4549|15173
1624883700000|2021-06-28 12:35:00|4549|4548|4549|4548|4551|4549|4549|4546|6266
1624884000000|2021-06-28 12:40:00|4547|4547|4549|4547|4549|4548|4547|4546|4335
1624884300000|2021-06-28 12:45:00|4548|4548|4548|4546|4549|4548|4548|4546|16714
1624884600000|2021-06-28 12:50:00|4547|4547|4550|4549|4550|4549|4547|4547|10285
1624884900000|2021-06-28 12:55:00|4551|4550|4554|4552|4557|4555|4551|4549|13581
1624885200000|2021-06-28 13:00:00|4553|4551|4573|4570|4575|4571|4553|4551|32410
1624885500000|2021-06-28 13:05:00|4572|4571|4569|4568|4575|4572|4566|4565|30798
1624885800000|2021-06-28 13:10:00|4570|4569|4566|4565|4575|4574|4565|4560|38229
1624886100000|2021-06-28 13:15:00|4567|4564|4567|4566|4569|4566|4561|4560|10546
1624886400000|2021-06-28 13:20:00|4568|4565|4560|4558|4573|4571|4559|4556|12474
1624886700000|2021-06-28 13:25:00|4561|4559|4578|4572|4580|4578|4561|4559|32519
1624887000000|2021-06-28 13:30:00|4577|4570|4657|4654|4657|4656|4556|4555|1900459
1624887300000|2021-06-28 13:35:00|4655|4655|4687|4685|4693|4692|4650|4649|1749877
1624887600000|2021-06-28 13:40:00|4686|4686|4690|4688|4700|4699|4677|4676|1738975
1624887900000|2021-06-28 13:45:00|4689|4687|4716|4715|4723|4722|4688|4687|1805711
1624888200000|2021-06-28 13:50:00|4715|4714|4730|4729|4735|4734|4699|4698|1621095
1624888500000|2021-06-28 13:55:00|4729|4728|4757|4756|4762|4762|4724|4723|1533617
1624888800000|2021-06-28 14:00:00|4758|4757|4772|4772|4798|4797|4758|4757|1870092
1624889100000|2021-06-28 14:05:00|4771|4771|4800|4799|4807|4806|4771|4770|2302032
1624889400000|2021-06-28 14:10:00|4801|4800|4797|4796|4806|4805|4789|4788|1613520
1624889700000|2021-06-28 14:15:00|4798|4797|4810|4809|4811|4810|4780|4779|2016592
1624890000000|2021-06-28 14:20:00|4811|4810|4831|4830|4832|4831|4803|4802|1986199
1624890300000|2021-06-28 14:25:00|4832|4831|4826|4825|4837|4836|4814|4813|1397072
1624890600000|2021-06-28 14:30:00|4825|4824|4833|4831|4843|4842|4817|4816|1304783
1624890900000|2021-06-28 14:35:00|4832|4832|4814|4813|4834|4833|4810|4810|1383080
1624891200000|2021-06-28 14:40:00|4815|4814|4803|4802|4818|4817|4793|4792|1367730
1624891500000|2021-06-28 14:45:00|4804|4803|4791|4790|4807|4806|4789|4788|914275
1624891800000|2021-06-28 14:50:00|4792|4791|4807|4806|4818|4817|4791|4790|799310
1624892100000|2021-06-28 14:55:00|4806|4805|4810|4808|4810|4809|4787|4786|699050
1624892400000|2021-06-28 15:00:00|4809|4809|4807|4806|4817|4816|4799|4798|606604
1624892700000|2021-06-28 15:05:00|4806|4805|4837|4836|4837|4836|4806|4805|897265
1624893000000|2021-06-28 15:10:00|4836|4835|4880|4879|4882|4881|4836|4835|1788472
1624893300000|2021-06-28 15:15:00|4881|4880|4877|4876|4881|4880|4857|4856|1016072
1624893600000|2021-06-28 15:20:00|4876|4875|4877|4876|4880|4879|4864|4863|738603
1624893900000|2021-06-28 15:25:00|4878|4877|4899|4898|4900|4899|4878|4877|1082324
1624894200000|2021-06-28 15:30:00|4900|4899|4893|4892|4900|4899|4882|4881|778079
1624894500000|2021-06-28 15:35:00|4894|4893|4908|4907|4916|4915|4891|4890|1698529
1624894800000|2021-06-28 15:40:00|4907|4906|4902|4901|4908|4907|4899|4898|777465
1624895100000|2021-06-28 15:45:00|4901|4900|4885|4884|4905|4904|4883|4882|824856
1624895400000|2021-06-28 15:50:00|4884|4883|4913|4912|4914|4913|4884|4883|723603
1624895700000|2021-06-28 15:55:00|4914|4913|4903|4902|4919|4918|4901|4900|664068
1624896000000|2021-06-28 16:00:00|4904|4903|4914|4912|4915|4914|4889|4887|826579
1624896300000|2021-06-28 16:05:00|4913|4913|4925|4924|4940|4939|4911|4910|1073855
1624896600000|2021-06-28 16:10:00|4926|4925|4922|4921|4937|4936|4915|4914|651294
1624896900000|2021-06-28 16:15:00|4921|4920|4929|4928|4929|4928|4911|4910|534547
1624897200000|2021-06-28 16:20:00|4928|4927|4930|4929|4940|4939|4922|4921|617466
1624897500000|2021-06-28 16:25:00|4931|4930|4916|4915|4935|4934|4914|4913|625507
1624897800000|2021-06-28 16:30:00|4917|4916|4928|4927|4928|4927|4915|4914|602579
1624898100000|2021-06-28 16:35:00|4929|4928|4944|4943|4945|4944|4927|4926|826767
1624898400000|2021-06-28 16:40:00|4943|4942|4942|4941|4947|4946|4935|4934|484942
1624898700000|2021-06-28 16:45:00|4941|4940|4932|4931|4949|4948|4932|4931|598564
1624899000000|2021-06-28 16:50:00|4933|4932|4938|4937|4944|4943|4931|4931|479987
1624899300000|2021-06-28 16:55:00|4939|4938|4941|4940|4943|4942|4931|4930|399666
1624899600000|2021-06-28 17:00:00|4940|4939|4922|4921|4941|4940|4916|4915|608156
1624899900000|2021-06-28 17:05:00|4921|4920|4905|4904|4922|4921|4902|4901|715490
1624900200000|2021-06-28 17:10:00|4906|4905|4908|4907|4910|4909|4895|4894|774822
1624900500000|2021-06-28 17:15:00|4909|4908|4924|4923|4924|4923|4906|4905|421520
1624900800000|2021-06-28 17:20:00|4925|4924|4943|4942|4945|4944|4923|4922|1363726
1624901100000|2021-06-28 17:25:00|4944|4943|4890|4889|4947|4946|4881|4880|1192239
1624901400000|2021-06-28 17:30:00|4891|4890|4907|4906|4914|4913|4889|4888|887326
1624901700000|2021-06-28 17:35:00|4908|4907|4905|4904|4915|4914|4898|4897|530920
1624902000000|2021-06-28 17:40:00|4904|4903|4913|4912|4913|4912|4895|4893|433152
1624902300000|2021-06-28 17:45:00|4914|4913|4904|4903|4921|4920|4903|4902|527068
1624902600000|2021-06-28 17:50:00|4905|4904|4915|4914|4920|4919|4904|4903|354319
1624902900000|2021-06-28 17:55:00|4914|4913|4909|4908|4918|4917|4908|4907|323749
1624903200000|2021-06-28 18:00:00|4908|4907|4905|4904|4912|4911|4894|4893|518610
1624903500000|2021-06-28 18:05:00|4906|4905|4907|4906|4916|4915|4901|4900|410772
1624903800000|2021-06-28 18:10:00|4906|4905|4910|4909|4914|4913|4905|4904|293085
1624904100000|2021-06-28 18:15:00|4909|4908|4920|4919|4925|4924|4906|4905|484953
1624904400000|2021-06-28 18:20:00|4921|4920|4939|4938|4943|4942|4920|4919|572268
1624904700000|2021-06-28 18:25:00|4938|4937|4945|4944|4950|4949|4931|4930|803985
1624905000000|2021-06-28 18:30:00|4944|4943|4954|4953|4958|4957|4942|4941|1086392
1624905300000|2021-06-28 18:35:00|4953|4952|4955|4954|4959|4958|4951|4950|496785
1624905600000|2021-06-28 18:40:00|4954|4953|4955|4954|4960|4959|4951|4950|536621
1624905900000|2021-06-28 18:45:00|4954|4953|4949|4948|4955|4954|4938|4937|567828
1624906200000|2021-06-28 18:50:00|4950|4949|4954|4953|4965|4964|4950|4949|612402
1624906500000|2021-06-28 18:55:00|4955|4954|4945|4944|4956|4955|4944|4943|343077
1624906800000|2021-06-28 19:00:00|4944|4943|4928|4927|4945|4944|4928|4927|711355
1624907100000|2021-06-28 19:05:00|4927|4926|4924|4923|4930|4929|4919|4918|574806
1624907400000|2021-06-28 19:10:00|4925|4924|4929|4928|4931|4930|4919|4918|452302
1624907700000|2021-06-28 19:15:00|4930|4929|4935|4934|4938|4937|4923|4922|409630
1624908000000|2021-06-28 19:20:00|4936|4935|4941|4940|4943|4942|4932|4931|445780
1624908300000|2021-06-28 19:25:00|4942|4941|4948|4947|4950|4949|4940|4939|480389
1624908600000|2021-06-28 19:30:00|4947|4946|4944|4943|4949|4948|4935|4934|550658
1624908900000|2021-06-28 19:35:00|4945|4944|4937|4936|4947|4946|4933|4932|405870
1624909200000|2021-06-28 19:40:00|4938|4937|4935|4934|4938|4937|4927|4926|401777
1624909500000|2021-06-28 19:45:00|4936|4935|4929|4928|4937|4936|4928|4927|523016
1624909800000|2021-06-28 19:50:00|4930|4929|4941|4940|4944|4943|4929|4928|831778
1624910100000|2021-06-28 19:55:00|4940|4941|4940|4939|4942|4941|4934|4933|1226318
1624910400000|2021-06-28 20:00:00|4941|4940|4939|4938|4945|4944|4939|4938|111094
1624910700000|2021-06-28 20:05:00|4940|4939|4942|4940|4942|4941|4938|4935|58025
1624911000000|2021-06-28 20:10:00|4941|4939|4941|4938|4941|4939|4940|4938|19246
1624911300000|2021-06-28 20:15:00|4940|4940|4943|4942|4944|4942|4940|4939|13182
1624911600000|2021-06-28 20:20:00|4944|4943|4947|4945|4949|4947|4943|4940|16741
1624911900000|2021-06-28 20:25:00|4948|4946|4949|4947|4950|4949|4948|4946|23247
1624912200000|2021-06-28 20:30:00|4948|4946|4950|4948|4950|4948|4947|4946|17784
1624912500000|2021-06-28 20:35:00||4949||4949||4949||4948|6439
1624912800000|2021-06-28 20:40:00|4949|4948|4949|4948|4949|4948|4948|4948|5506
1624913100000|2021-06-28 20:45:00|4948|4946|4943|4940|4949|4946|4943|4940|16996
1624913400000|2021-06-28 20:50:00|4945|4941|4945|4943|4946|4944|4944|4940|3819
1624913700000|2021-06-28 20:55:00|4944|4940|4945|4941|4945|4943|4942|4940|5234
1624914000000|2021-06-28 21:00:00|4944|4942|4944|4942|4944|4942|4943|4942|4516
1624914300000|2021-06-28 21:05:00|4943|4941|4947|4943|4948|4943|4943|4941|6807
1624914600000|2021-06-28 21:10:00|4948|4945|4948|4946|4948|4946|4947|4944|7724
1624914900000|2021-06-28 21:15:00|4949|4948|4949|4946|4950|4949|4949|4946|11731
1624915200000|2021-06-28 21:20:00|4948|4948|4948|4945|4949|4948|4947|4944|2814
1624915500000|2021-06-28 21:25:00|4949|4946|4948|4945|4949|4946|4948|4945|3577
1624915800000|2021-06-28 21:30:00|4947|4946|4947|4944|4947|4946|4947|4944|1930
1624916100000|2021-06-28 21:35:00|4946|4943|4951|4950|4952|4950|4943|4940|57867
1624916400000|2021-06-28 21:40:00|4952|4951|4951|4950|4953|4951|4951|4950|7054
1624916700000|2021-06-28 21:45:00|4953||4951||4953||4951||2527
1624917000000|2021-06-28 21:50:00|4952|4952|4954|4951|4954|4953|4952|4951|6031
1624917300000|2021-06-28 21:55:00||4952||4952||4953||4952|5686
1624917600000|2021-06-28 22:00:00|4955|4951|4953|4952|4955|4952|4953|4951|3111
1624917900000|2021-06-28 22:05:00||4951||4951||4952||4951|3894
1624918200000|2021-06-28 22:10:00|4951|4950|4951|4950|4951|4950|4951|4950|1420634
1624918500000|2021-06-28 22:15:00|4950|4948|4950|4946|4952|4950|4949|4945|4563
1624918800000|2021-06-28 22:20:00|4949|4947|4950|4948|4950|4949|4948|4946|6449
1624919100000|2021-06-28 22:25:00|4948|4946|4950|4946|4950|4946|4948|4946|3026
1624919400000|2021-06-28 22:30:00|4948|4947|4953|4952|4953|4952|4948|4946|7556
1624919700000|2021-06-28 22:35:00|||||||||6397
1624920000000|2021-06-28 22:40:00|4952|4950|4954|4953|4954|4953|4952|4950|9608
1624920300000|2021-06-28 22:45:00|4953|4951|4948|4946|4954|4953|4948|4946|11952
1624920600000|2021-06-28 22:50:00|4947|4947|4949|4946|4949|4947|4947|4946|2865
1624920900000|2021-06-28 22:55:00|4948|4947|4948|4945|4948|4947|4945|4944|7798
1624921200000|2021-06-28 23:00:00|4947|4944|4948|4947|4948|4947|4945|4944|2278
1624921500000|2021-06-28 23:05:00|4949|4950|4953|4952|4953|4952|4948|4950|3937
1624921800000|2021-06-28 23:10:00|4954|4954|4958|4955|4958|4956|4954|4951|8662
1624922100000|2021-06-28 23:15:00|4954|4952|4952|4950|4958|4956|4952|4950|4275
1624922400000|2021-06-28 23:20:00|4955|4952|4958|4955|4958|4955|4954|4952|6928
1624922700000|2021-06-28 23:25:00|4957|4956|4957|4956|4958|4956|4956|4955|6083
1624923000000|2021-06-28 23:30:00|4958|4955|4957|4952|4958|4955|4955|4952|3807
1624923300000|2021-06-28 23:35:00|4954|4953|4955|4953|4957|4953|4952|4953|1887
1624923600000|2021-06-28 23:40:00|4956|4955|4958|4957|4958|4957|4956|4955|4961
1624923900000|2021-06-28 23:45:00|4957|4956|4959|4958|4959|4958|4956|4955|12618
1624924200000|2021-06-28 23:50:00|4960|4960|4965|4962|4965|4963|4960|4960|25517
1624924500000|2021-06-28 23:55:00|4964|4965|4966|4965|4967|4966|4962|4961|13136
1624953600000|2021-06-29 08:00:00|5360|4870|4965|4945|5360|4966|4942|4870|13098
1624953900000|2021-06-29 08:05:00|4963|4947|4964|4947|4964|4961|4946|4941|3131
1624954200000|2021-06-29 08:10:00|4963|4950|4952|4940|4965|4951|4945|4940|7176
1624954500000|2021-06-29 08:15:00|4950|4945|4930|4925|4950|4945|4930|4925|5718
1624954800000|2021-06-29 08:20:00|4939|4920|4935|4925|4939|4928|4925|4920|2816
1624955100000|2021-06-29 08:25:00|4929|4928|4923|4916|4933|4928|4920|4916|7082
1624955400000|2021-06-29 08:30:00|4920|4920|4935|4931|4935|4931|4920|4920|2680
1624955700000|2021-06-29 08:35:00|4931|4932|4916|4912|4935|4934|4916|4912|3851
1624956000000|2021-06-29 08:40:00|4920|4916|4920|4909|4920|4918|4918|4907|10171
1624956300000|2021-06-29 08:45:00|4918|4907|4915|4900|4920|4915|4890|4880|22108
1624956600000|2021-06-29 08:50:00|4914|4910|4914|4910|4914|4910|4901|4895|3918
1624956900000|2021-06-29 08:55:00|4910|4900|4905|4896|4914|4900|4899|4895|7719
1624957200000|2021-06-29 09:00:00|4906|4897|4906|4902|4906|4904|4901|4896|2978
1624957500000|2021-06-29 09:05:00|4910|4903|4915|4910|4915|4910|4902|4901|3766
1624957800000|2021-06-29 09:10:00|4918|4912|4918|4903|4918|4915|4911|4903|6798
1624958100000|2021-06-29 09:15:00||4910||4912||4912||4903|386
1624958400000|2021-06-29 09:20:00|4917|4913|4920|4913|4920|4915|4917|4913|2283
1624958700000|2021-06-29 09:25:00|4913|4912|4929|4920|4929|4920|4906|4903|11559
1624959000000|2021-06-29 09:30:00|4930|4910|4928|4915|4936|4936|4928|4910|14455
1624959300000|2021-06-29 09:35:00|4932|4910|4930|4912|4936|4915|4928|4910|0
1624959600000|2021-06-29 09:40:00|4931|4926|4930|4914|4932|4927|4916|4910|0
1624959900000|2021-06-29 09:45:00|4931|4913|4932|4917|4932|4917|4919|4910|0
1624960200000|2021-06-29 09:50:00|4931|4916|4921|4909|4932|4918|4916|4908|0
1624960500000|2021-06-29 09:55:00|4922|4908|4928|4916|4930|4916|4920|4908|0
1624960800000|2021-06-29 10:00:00|4924|4920|4928|4923|4928|4924|4924|4916|460
1624961100000|2021-06-29 10:05:00|4927|4920|4927|4921|4927|4927|4927|4920|782
1624961400000|2021-06-29 10:10:00|4928|4925|4930|4928|4930|4929|4927|4920|1180
1624961700000|2021-06-29 10:15:00|4928|4925|4928|4921|4930|4925|4928|4921|161
1624962000000|2021-06-29 10:20:00|4928|4923|4926|4919|4930|4924|4924|4918|0
1624962300000|2021-06-29 10:25:00|4925|4920|4925|4920|4926|4921|4923|4918|0
1624962600000|2021-06-29 10:30:00|4924|4919|4922|4914|4924|4920|4921|4913|0
1624962900000|2021-06-29 10:35:00|4923|4916|4923|4918|4923|4919|4922|4916|0
1624963200000|2021-06-29 10:40:00|4920|4917|4922|4920|4922|4920|4920|4917|1135
1624963500000|2021-06-29 10:45:00|4920|4919|4920|4917|4920|4919|4920|4917|978
1624963800000|2021-06-29 10:50:00|4921|4918|4930|4928|4930|4928|4921|4917|8269
1624964100000|2021-06-29 10:55:00|4935|4922|4934|4922|4935|4929|4925|4922|1690
1624964400000|2021-06-29 11:00:00|4935|4927|4930|4923|4936|4935|4922|4920|17356
1624964700000|2021-06-29 11:05:00|4927|4925|4945|4942|4945|4942|4925|4923|18956
1624965000000|2021-06-29 11:10:00|4944|4943|4934|4932|4945|4944|4933|4925|30214
1624965300000|2021-06-29 11:15:00|4930|4931|4935|4931|4935|4934|4929|4922|16674
1624965600000|2021-06-29 11:20:00|4934|4928|4929|4925|4935|4932|4926|4925|11275
1624965900000|2021-06-29 11:25:00|4925|4922|4930|4929|4932|4929|4925|4922|1392
1624966200000|2021-06-29 11:30:00|4932|4931|4940|4936|4945|4942|4930|4931|12005
1624966500000|2021-06-29 11:35:00|4938|4937|4940|4936|4945|4943|4938|4935|10060
1624966800000|2021-06-29 11:40:00|4938|4935|4942|4939|4945|4941|4934|4931|27247
1624967100000|2021-06-29 11:45:00|4945|4940|4933|4930|4945|4943|4933|4927|10618
1624967400000|2021-06-29 11:50:00|4932|4928|4933|4931|4933|4931|4930|4928|2861
1624967700000|2021-06-29 11:55:00|4931|4930|4939|4938|4940|4939|4931|4930|2406
1624968000000|2021-06-29 12:00:00|4940|4939|4933|4929|4950|4945|4930|4926|98909
1624968300000|2021-06-29 12:05:00|4931|4930|4931|4930|4931|4930|4925|4924|11479
1624968600000|2021-06-29 12:10:00|4930|4929|4916|4913|4932|4930|4914|4911|48839
1624968900000|2021-06-29 12:15:00|4917|4915|4920|4916|4926|4923|4916|4914|14979
1624969200000|2021-06-29 12:20:00|4921|4918|4917|4915|4924|4922|4917|4915|16151
1624969500000|2021-06-29 12:25:00|4918|4916|4923|4921|4923|4922|4915|4914|9728
1624969800000|2021-06-29 12:30:00|4922|4920|4919|4917|4923|4920|4916|4913|16005
1624970100000|2021-06-29 12:35:00|4920|4918|4921|4920|4921|4920|4911|4910|21994
1624970400000|2021-06-29 12:40:00|4920|4919|4916|4913|4922|4921|4915|4912|18993
1624970700000|2021-06-29 12:45:00|4914|4912|4920|4919|4920|4919|4913|4912|12003
1624971000000|2021-06-29 12:50:00|4921|4920|4922|4921|4923|4922|4921|4919|6161
1624971300000|2021-06-29 12:55:00|4921|4920|4921|4915|4922|4921|4913|4912|15118
1624971600000|2021-06-29 13:00:00|4920|4919|4911|4905|4921|4920|4904|4903|38730
1624971900000|2021-06-29 13:05:00|4909|4907|4918|4916|4919|4917|4908|4905|19469
1624972200000|2021-06-29 13:10:00|4917|4915|4914|4911|4918|4916|4911|4910|22188
1624972500000|2021-06-29 13:15:00|4913|4912|4914|4911|4915|4914|4908|4905|31062
1624972800000|2021-06-29 13:20:00|4912|4912|4926|4925|4926|4925|4906|4905|70387
1624973100000|2021-06-29 13:25:00|4925|4924|4916|4910|4926|4924|4916|4910|34992
1624973400000|2021-06-29 13:30:00|4923|4909|4941|4939|4941|4940|4856|4855|2949797
1624973700000|2021-06-29 13:35:00|4940|4938|5053|5052|5061|5060|4937|4936|4708926
1624974000000|2021-06-29 13:40:00|5052|5051|5010|5008|5054|5052|4999|4998|2029426
1624974300000|2021-06-29 13:45:00|5011|5009|4992|4991|5023|5022|4969|4967|1717853
1624974600000|2021-06-29 13:50:00|4991|4990|5025|5024|5030|5029|4975|4974|1544805
1624974900000|2021-06-29 13:55:00|5024|5023|4964|4963|5030|5029|4959|4958|1178207
1624975200000|2021-06-29 14:00:00|4965|4964|4957|4956|4983|4982|4945|4944|1447794
1624975500000|2021-06-29 14:05:00|4956|4955|4922|4921|4960|4959|4919|4918|1143135
1624975800000|2021-06-29 14:10:00|4923|4922|4900|4899|4935|4934|4898|4897|1296775
1624976100000|2021-06-29 14:15:00|4899|4898|4911|4910|4912|4911|4882|4881|1179121
1624976400000|2021-06-29 14:20:00|4910|4909|4921|4920|4928|4927|4910|4909|832358
1624976700000|2021-06-29 14:25:00|4922|4921|4962|4961|4963|4962|4921|4920|966134
1624977000000|2021-06-29 14:30:00|4961|4960|4976|4975|4977|4976|4955|4954|1020494
1624977300000|2021-06-29 14:35:00|4975|4974|4983|4982|4993|4992|4968|4967|1093630
1624977600000|2021-06-29 14:40:00|4984|4983|4985|4984|4987|4986|4963|4962|722551
1624977900000|2021-06-29 14:45:00|4984|4983|4965|4964|4990|4989|4963|4962|545325
1624978200000|2021-06-29 14:50:00|4966|4965|4944|4943|4975|4975|4941|4940|578387
1624978500000|2021-06-29 14:55:00|4945|4944|4934|4933|4952|4951|4921|4920|655032
1624978800000|2021-06-29 15:00:00|4935|4934|4911|4910|4943|4942|4908|4907|528423
1624979100000|2021-06-29 15:05:00|4910|4909|4920|4919|4933|4932|4910|4909|614923
1624979400000|2021-06-29 15:10:00|4921|4918|4920|4919|4924|4923|4902|4901|587033
1624979700000|2021-06-29 15:15:00|4921|4920|4936|4935|4938|4937|4920|4918|494913
1624980000000|2021-06-29 15:20:00|4937|4936|4943|4941|4944|4943|4929|4928|277961
1624980300000|2021-06-29 15:25:00|4942|4942|4967|4966|4968|4967|4942|4941|576181
1624980600000|2021-06-29 15:30:00|4966|4965|4951|4950|4967|4966|4943|4942|434813
1624980900000|2021-06-29 15:35:00|4952|4951|4946|4945|4958|4957|4944|4943|330604
1624981200000|2021-06-29 15:40:00|4945|4944|4936|4935|4948|4947|4927|4926|432596
1624981500000|2021-06-29 15:45:00|4937|4936|4939|4938|4945|4944|4931|4930|229074
1624981800000|2021-06-29 15:50:00|4940|4939|4923|4922|4942|4941|4918|4917|342634
1624982100000|2021-06-29 15:55:00|4924|4923|4955|4954|4955|4954|4924|4923|336738
1624982400000|2021-06-29 16:00:00|4954|4953|4956|4955|4956|4955|4939|4938|348928
1624982700000|2021-06-29 16:05:00|4955|4954|4953|4952|4955|4954|4944|4943|236537
1624983000000|2021-06-29 16:10:00|4952|4951|4958|4957|4968|4967|4951|4950|372438
1624983300000|2021-06-29 16:15:00|4957|4956|4978|4977|4985|4984|4957|4956|626079
1624983600000|2021-06-29 16:20:00|4979|4978|4980|4979|4988|4987|4972|4971|490264
1624983900000|2021-06-29 16:25:00|4979|4978|4960|4959|4979|4978|4955|4954|319742
1624984200000|2021-06-29 16:30:00|4961|4960|4964|4963|4970|4969|4956|4955|257006
1624984500000|2021-06-29 16:35:00|4965|4962|4963|4962|4973|4972|4959|4959|211756
1624984800000|2021-06-29 16:40:00|4964|4963|4963|4962|4968|4967|4960|4959|154995
1624985100000|2021-06-29 16:45:00|4964|4963|4955|4954|4966|4965|4949|4948|261738
1624985400000|2021-06-29 16:50:00|4956|4955|4970|4969|4974|4973|4955|4954|272732
1624985700000|2021-06-29 16:55:00|4969|4968|4955|4954|4969|4968|4951|4950|288566
1624986000000|2021-06-29 17:00:00|4956|4955|4968|4967|4974|4973|4955|4954|237679
1624986300000|2021-06-29 17:05:00|4969|4968|4964|4963|4971|4970|4961|4960|122800
1624986600000|2021-06-29 17:10:00|4963|4962|4962|4961|4966|4965|4961|4960|102546
1624986900000|2021-06-29 17:15:00|4961|4960|4949|4948|4964|4963|4940|4939|295826
1624987200000|2021-06-29 17:20:00|4948|4947|4968|4967|4969|4968|4948|4947|309363
1624987500000|2021-06-29 17:25:00|4969|4968|4951|4950|4969|4968|4944|4943|339481
1624987800000|2021-06-29 17:30:00|4952|4951|4968|4967|4974|4973|4951|4950|268359
1624988100000|2021-06-29 17:35:00|4967|4966|4963|4962|4968|4967|4958|4957|231949
1624988400000|2021-06-29 17:40:00|4962|4961|4969|4968|4972|4971|4960|4959|203705
1624988700000|2021-06-29 17:45:00|4968|4967|4979|4978|4980|4979|4967|4966|208367
1624989000000|2021-06-29 17:50:00|4978|4977|4979|4977|4980|4979|4969|4968|227218
1624989300000|2021-06-29 17:55:00|4978|4978|4984|4983|4984|4983|4973|4972|183186
1624989600000|2021-06-29 18:00:00|4983|4982|4962|4961|4986|4985|4961|4960|246361
1624989900000|2021-06-29 18:05:00|4963|4962|4966|4965|4970|4969|4956|4955|253956
1624990200000|2021-06-29 18:10:00|4967|4966|4963|4962|4972|4971|4962|4961|206376
1624990500000|2021-06-29 18:15:00|4962|4961|4953|4952|4963|4962|4948|4947|228290
1624990800000|2021-06-29 18:20:00|4952|4951|4961|4960|4963|4962|4951|4950|210236
1624991100000|2021-06-29 18:25:00|4962|4961|4953|4952|4963|4962|4952|4951|186354
1624991400000|2021-06-29 18:30:00|4952|4951|4948|4947|4963|4962|4944|4943|341696
1624991700000|2021-06-29 18:35:00|4947|4946|4945|4944|4951|4950|4940|4939|217438
1624992000000|2021-06-29 18:40:00|4944|4943|4942|4941|4946|4945|4938|4937|212680
1624992300000|2021-06-29 18:45:00|4941|4940|4937|4936|4942|4941|4928|4927|304944
1624992600000|2021-06-29 18:50:00|4938|4937|4944|4943|4946|4945|4935|4934|187805
1624992900000|2021-06-29 18:55:00|4943|4942|4953|4952|4954|4953|4942|4941|289380
1624993200000|2021-06-29 19:00:00|4954|4953|4959|4958|4965|4964|4951|4950|401887
1624993500000|2021-06-29 19:05:00|4960|4959|4977|4976|4979|4978|4958|4957|363386
1624993800000|2021-06-29 19:10:00|4978|4977|4991|4990|4993|4992|4971|4970|636857
1624994100000|2021-06-29 19:15:00|4990|4989|5005|5004|5005|5004|4986|4985|1358370
1624994400000|2021-06-29 19:20:00|5004|5003|5016|5015|5018|5017|4993|4992|874835
1624994700000|2021-06-29 19:25:00|5015|5014|5013|5012|5023|5022|5003|5002|609100
1624995000000|2021-06-29 19:30:00|5014|5013|5026|5025|5029|5028|5012|5011|691187
1624995300000|2021-06-29 19:35:00|5027|5026|5015|5014|5028|5027|5007|5006|710181
1624995600000|2021-06-29 19:40:00|5016|5015|5030|5029|5030|5029|5011|5010|679856
1624995900000|2021-06-29 19:45:00|5031|5030|5017|5016|5032|5031|5013|5012|659709
1624996200000|2021-06-29 19:50:00|5016|5015|5018|5017|5024|5023|5008|5007|658732
1624996500000|2021-06-29 19:55:00|5017|5018|5034|5033|5035|5034|5017|5017|1475417
1624996800000|2021-06-29 20:00:00|5035|5029|5042|5040|5043|5041|5034|5018|74020
1624997100000|2021-06-29 20:05:00|5043|5041|5038|5035|5047|5047|5037|5035|37443
1624997400000|2021-06-29 20:10:00|5040|5036|5037|5036|5040|5038|5033|5032|19966
1624997700000|2021-06-29 20:15:00|5038|5037|5040|5039|5040|5039|5036|5035|11198
1624998000000|2021-06-29 20:20:00|5039|5038|5037|5035|5040|5039|5037|5035|15486
1624998300000|2021-06-29 20:25:00|5036|5034|5032|5029|5037|5034|5030|5029|13672
1624998600000|2021-06-29 20:30:00|5033|5030|5029|5027|5033|5030|5024|5020|22866
1624998900000|2021-06-29 20:35:00|5030|5028|5037|5035|5039|5037|5030|5028|10870
1624999200000|2021-06-29 20:40:00|5038|5037|5039|5037|5040|5038|5038|5035|10413
1624999500000|2021-06-29 20:45:00|5038|5035|5036|5035|5039|5037|5034|5032|14779
1624999800000|2021-06-29 20:50:00|5039|5036|5039|5038|5039|5038|5039|5036|11524
1625000100000|2021-06-29 20:55:00|5040|5039|5047|5046|5047|5046|5040|5038|100973
1625000400000|2021-06-29 21:00:00|5046|5045|5045|5044|5047|5046|5045|5043|16902
1625000700000|2021-06-29 21:05:00|5046|5045|5046|5045|5047|5045|5045|5044|10491
1625001000000|2021-06-29 21:10:00|5045|5044|5046|5045|5047|5047|5045|5044|6925
1625001300000|2021-06-29 21:15:00|5045|5044|5047|5046|5047|5046|5045|5044|12919
1625001600000|2021-06-29 21:20:00|5046|5045|5047|5046|5047|5046|5046|5045|7521
1625001900000|2021-06-29 21:25:00|5048|5045|5058|5055|5060|5059|5048|5045|60640
1625002200000|2021-06-29 21:30:00|5059|5056|5059|5056|5060|5058|5052|5050|8852
1625002500000|2021-06-29 21:35:00|5058|5057|5055|5052|5059|5057|5055|5052|8960
1625002800000|2021-06-29 21:40:00|5058|5054|5058|5053|5058|5057|5055|5052|5716
1625003100000|2021-06-29 21:45:00|5055|5054|5057|5056|5057|5056|5054|5053|7103
1625003400000|2021-06-29 21:50:00|5058|5054|5058|5056|5058|5057|5057|5053|8212
1625003700000|2021-06-29 21:55:00|5057|5053|5056|5053|5058|5057|5053|5052|6491
1625004000000|2021-06-29 22:00:00|5055|5052|5051|5050|5055|5052|5051|5049|4333
1625004300000|2021-06-29 22:05:00|5052|5051|5054|5051|5055|5053|5052|5051|6693
1625004600000|2021-06-29 22:10:00|5053|5052|5054|5051|5054|5053|5053|5051|1576
1625004900000|2021-06-29 22:15:00||5052||5052||5052||5052|2535
1625005200000|2021-06-29 22:20:00|5053|5051|5053|5050|5053|5052|5051|5048|11942
1625005500000|2021-06-29 22:25:00|5051|5051|5051|5050|5051|5052|5051|5050|1430
1625005800000|2021-06-29 22:30:00||5047||5046||5050||5046|3385
1625006100000|2021-06-29 22:35:00|5052|5047|5053|5048|5053|5050|5052|5046|2648
1625006400000|2021-06-29 22:40:00|5054|5052|5054|5051|5054|5052|5052|5048|6117
1625006700000|2021-06-29 22:45:00|5053|5052|5052|5051|5053|5052|5052|5050|2259
1625007000000|2021-06-29 22:50:00|5051|5050|5054|5053|5054|5053|5051|5050|5019
1625007300000|2021-06-29 22:55:00|5055|5052|5056|5055|5057|5055|5054|5052|6771
1625007600000|2021-06-29 23:00:00|5057|5056|5061|5058|5062|5060|5056|5055|24379
1625007900000|2021-06-29 23:05:00|5060|5057|5058|5054|5060|5058|5058|5054|11947
1625008200000|2021-06-29 23:10:00|5055|5055|5058|5055|5058|5057|5055|5050|2669
1625008500000|2021-06-29 23:15:00|5060|5056|5068|5063|5068|5066|5060|5055|9261
1625008800000|2021-06-29 23:20:00|5065|5065|5068|5065|5068|5066|5061|5060|12839
1625009100000|2021-06-29 23:25:00|5065|5061|5075|5072|5076|5075|5065|5061|18353
1625009400000|2021-06-29 23:30:00|5074|5074|5073|5073|5075|5074|5071|5069|10569
1625009700000|2021-06-29 23:35:00|5072|5069|5068|5066|5072|5071|5065|5062|8597
1625010000000|2021-06-29 23:40:00|5069|5068|5066|5063|5069|5068|5065|5063|9801
1625010300000|2021-06-29 23:45:00|5068|5064|5075|5071|5075|5071|5066|5063|13494
1625010600000|2021-06-29 23:50:00|5071|5070|5075|5074|5075|5074|5070|5068|9821
1625010900000|2021-06-29 23:55:00|5074|5072|5076|5075|5080|5076|5072|5070|26784
1625040300000|2021-06-30 08:05:00|5068|5057|5056|5052|5070|5063|5056|5051|8061
1625040600000|2021-06-30 08:10:00|5052|5051|5060|5049|5070|5052|5041|5040|3403
1625040900000|2021-06-30 08:15:00|5064|5050|5060|5050|5064|5057|5050|5045|18819
1625041200000|2021-06-30 08:20:00|5053|5045|5040|5033|5053|5047|5035|5030|3241
1625041500000|2021-06-30 08:25:00|5035|5030|5031|5010|5035|5030|5015|5001|4835
1625041800000|2021-06-30 08:30:00|5035|5012|5035|5026|5035|5026|5025|5005|856
1625042100000|2021-06-30 08:35:00|5034|5027|5023|5019|5035|5031|5023|5019|4486
1625042400000|2021-06-30 08:40:00|5022|5002|5020|5012|5023|5015|5013|5002|2354
1625042700000|2021-06-30 08:45:00|5018|5010|5034|5013|5034|5015|5013|5010|4804
1625043000000|2021-06-30 08:50:00|5017|5015|5030|5012|5034|5015|5017|5012|1284
1625043300000|2021-06-30 08:55:00|5034|5014|5020|5013|5034|5017|5020|5012|523
1625043600000|2021-06-30 09:00:00|5017|5012|5020|5012|5020|5017|5013|5012|1416
1625043900000|2021-06-30 09:05:00|5010|5010|5007|5002|5020|5012|5002|5001|5382
1625044200000|2021-06-30 09:10:00|5006|5001|4990|4980|5007|5001|4990|4980|16982
1625044500000|2021-06-30 09:15:00|5002|4986|5000|4992|5002|4996|4989|4986|1837
1625044800000|2021-06-30 09:20:00|4999|4991|4997|4991|4999|4991|4988|4986|961
1625045100000|2021-06-30 09:25:00|4998|4992|5002|5000|5002|5000|4996|4991|3213
1625045400000|2021-06-30 09:30:00|5000|4991|5000|4991|5000|4991|4991|4986|8134
1625045700000|2021-06-30 09:35:00|4998|4994|4990|4987|5002|5000|4989|4980|11226
1625046000000|2021-06-30 09:40:00|4989|4980|4986|4980|4990|4987|4984|4980|1795
1625046300000|2021-06-30 09:45:00|4990|4981|4997|4991|5002|4997|4986|4980|5710
1625046600000|2021-06-30 09:50:00|5000|4995|5000|4996|5000|4996|4999|4991|1193
1625046900000|2021-06-30 09:55:00|4997|4991|4997|4991|4997|4993|4995|4991|1085
1625047200000|2021-06-30 10:00:00|5002|4992|5007|5000|5010|5008|5001|4992|15152
1625047500000|2021-06-30 10:05:00|5010|5002|5010|5008|5010|5009|5010|5002|3852
1625047800000|2021-06-30 10:10:00|5008|5007|5008|5000|5010|5007|5007|5000|3872
1625048100000|2021-06-30 10:15:00||5001||5001||5001||5001|370
1625048400000|2021-06-30 10:20:00|5007|5003|5020|5001|5020|5005|5005|5001|960
1625048700000|2021-06-30 10:25:00|5018|5009|5027|5010|5030|5022|5018|5001|3562
1625049000000|2021-06-30 10:30:00|5026|5020|5024|5010|5026|5021|5024|5010|278
1625049300000|2021-06-30 10:35:00|5026|5020|5024|5011|5027|5020|5020|5010|915
1625049600000|2021-06-30 10:40:00|5027|5022|5030|5011|5030|5022|5024|5011|992
1625049900000|2021-06-30 10:45:00|5029|5013|5030|5015|5030|5021|5025|5011|252
1625050200000|2021-06-30 10:50:00|5025|5020|5030|5016|5030|5020|5022|5015|381
1625050500000|2021-06-30 10:55:00||5017||5018||5019||5016|53
1625050800000|2021-06-30 11:00:00|5023|5020|5037|5035|5037|5035|5020|5017|26394
1625051100000|2021-06-30 11:05:00|5036|5036|5037|5036|5037|5036|5034|5030|8896
1625051400000|2021-06-30 11:10:00|5039|5037|5047|5046|5047|5046|5039|5037|25407
1625051700000|2021-06-30 11:15:00|5049|5047|5054|5052|5057|5056|5043|5041|29328
1625052000000|2021-06-30 11:20:00|5053|5050|5059|5056|5075|5071|5052|5050|27193
1625052300000|2021-06-30 11:25:00|5058|5058|5065|5058|5071|5070|5058|5056|16796
1625052600000|2021-06-30 11:30:00|5061|5059|5065|5064|5067|5064|5057|5056|13170
1625052900000|2021-06-30 11:35:00|5067|5065|5068|5066|5075|5072|5067|5064|12339
1625053200000|2021-06-30 11:40:00|5066|5065|5072|5070|5074|5071|5066|5065|9336
1625053500000|2021-06-30 11:45:00|5074|5072|5073|5071|5075|5074|5069|5068|12787
1625053800000|2021-06-30 11:50:00|5074|5072|5062|5060|5074|5072|5060|5051|19599
1625054100000|2021-06-30 11:55:00|5063|5062|5070|5068|5074|5072|5061|5059|5824
1625054400000|2021-06-30 12:00:00|5069|5067|5067|5064|5069|5067|5064|5061|44568
1625054700000|2021-06-30 12:05:00|5068|5065|5070|5067|5070|5068|5065|5064|17475
1625055000000|2021-06-30 12:10:00|5069|5069|5068|5067|5070|5069|5066|5065|18357
1625055300000|2021-06-30 12:15:00|5069|5066|5069|5066|5069|5069|5067|5065|12943
1625055600000|2021-06-30 12:20:00|5070|5067|5073|5071|5075|5074|5068|5065|43765
1625055900000|2021-06-30 12:25:00|5074|5072|5057|5056|5074|5073|5057|5056|34198
1625056200000|2021-06-30 12:30:00|5058|5055|5054|5050|5060|5059|5046|5041|50086
1625056500000|2021-06-30 12:35:00|5053|5051|5053|5052|5056|5053|5051|5048|12495
1625056800000|2021-06-30 12:40:00|5052|5050|5053|5052|5058|5055|5050|5049|16679
1625057100000|2021-06-30 12:45:00|5052|5051|5060|5059|5060|5059|5050|5049|20839
1625057400000|2021-06-30 12:50:00|5059|5058|5055|5053|5060|5060|5052|5051|24669
1625057700000|2021-06-30 12:55:00|5056|5051|5054|5051|5059|5056|5051|5050|27236
1625058000000|2021-06-30 13:00:00|5055|5053|5058|5056|5059|5057|5054|5051|29201
1625058300000|2021-06-30 13:05:00|5059|5057|5059|5058|5060|5059|5058|5055|10379
1625058600000|2021-06-30 13:10:00|5058|5057|5037|5036|5058|5057|5035|5034|46581
1625058900000|2021-06-30 13:15:00|5038|5037|5057|5052|5059|5052|5038|5037|34564
1625059200000|2021-06-30 13:20:00|5056|5054|5067|5060|5074|5073|5056|5051|48919
1625059500000|2021-06-30 13:25:00|5065|5059|5058|5052|5073|5070|5058|5051|30968
1625059800000|2021-06-30 13:30:00|5061|5053|5092|5091|5139|5138|5058|5052|3065190
1625060100000|2021-06-30 13:35:00|5093|5092|5150|5149|5150|5149|5071|5070|1978382
1625060400000|2021-06-30 13:40:00|5149|5148|5169|5168|5170|5169|5133|5132|1900082
1625060700000|2021-06-30 13:45:00|5168|5167|5159|5158|5197|5196|5159|5158|2105861
1625061000000|2021-06-30 13:50:00|5158|5157|5169|5168|5175|5174|5131|5130|1891880
1625061300000|2021-06-30 13:55:00|5168|5167|5199|5197|5200|5199|5164|5163|1532912
1625061600000|2021-06-30 14:00:00|5198|5198|5236|5234|5236|5235|5183|5181|2128585
1625061900000|2021-06-30 14:05:00|5235|5233|5258|5257|5271|5270|5233|5232|2268605
1625062200000|2021-06-30 14:10:00|5257|5256|5297|5295|5307|5306|5233|5232|2530780
1625062500000|2021-06-30 14:15:00|5296|5296|5271|5270|5297|5296|5264|5263|2003808
1625062800000|2021-06-30 14:20:00|5272|5271|5325|5324|5327|5326|5260|5259|2231321
1625063100000|2021-06-30 14:25:00|5324|5323|5323|5322|5339|5338|5305|5304|1800084
1625063400000|2021-06-30 14:30:00|5324|5323|5336|5335|5346|5345|5324|5323|1389672
1625063700000|2021-06-30 14:35:00|5335|5334|5318|5317|5335|5334|5296|5295|1489294
1625064000000|2021-06-30 14:40:00|5317|5316|5283|5282|5321|5320|5273|5272|1412183
1625064300000|2021-06-30 14:45:00|5284|5283|5311|5309|5336|5335|5283|5282|1644344
1625064600000|2021-06-30 14:50:00|5310|5308|5336|5335|5344|5343|5309|5308|1004264
1625064900000|2021-06-30 14:55:00|5335|5334|5313|5312|5349|5348|5309|5308|1322103
1625065200000|2021-06-30 15:00:00|5314|5313|5339|5338|5340|5339|5303|5302|976668
1625065500000|2021-06-30 15:05:00|5340|5339|5371|5370|5374|5373|5337|5336|1895341
1625065800000|2021-06-30 15:10:00|5372|5371|5355|5354|5384|5383|5353|5352|1472466
1625066100000|2021-06-30 15:15:00|5354|5353|5354|5353|5373|5372|5353|5352|1014097
1625066400000|2021-06-30 15:20:00|5355|5354|5339|5338|5360|5359|5337|5336|858466
1625066700000|2021-06-30 15:25:00|5338|5337|5332|5331|5340|5339|5320|5319|884484
1625067000000|2021-06-30 15:30:00|5331|5330|5312|5311|5331|5331|5305|5304|935063
1625067300000|2021-06-30 15:35:00|5311|5310|5342|5341|5348|5347|5307|5306|1133211
1625067600000|2021-06-30 15:40:00|5343|5342|5310|5309|5343|5342|5308|5307|647112
1625067900000|2021-06-30 15:45:00|5309|5308|5320|5319|5324|5323|5285|5284|1103111
1625068200000|2021-06-30 15:50:00|5319|5318|5310|5309|5329|5328|5307|5306|544884
1625068500000|2021-06-30 15:55:00|5309|5308|5315|5314|5316|5315|5293|5292|493811
1625068800000|2021-06-30 16:00:00|5314|5313|5302|5301|5315|5314|5292|5291|419248
1625069100000|2021-06-30 16:05:00|5303|5302|5308|5307|5310|5309|5294|5293|382222
1625069400000|2021-06-30 16:10:00|5307|5306|5328|5327|5334|5333|5304|5303|670738
1625069700000|2021-06-30 16:15:00|5327|5326|5331|5330|5338|5337|5320|5319|516240
1625070000000|2021-06-30 16:20:00|5333|5332|5305|5304|5344|5343|5305|5304|675477
1625070300000|2021-06-30 16:25:00|5304|5303|5294|5293|5309|5308|5279|5278|855672
1625070600000|2021-06-30 16:30:00|5293|5292|5284|5283|5298|5297|5279|5278|525662
1625070900000|2021-06-30 16:35:00|5283|5282|5300|5299|5300|5299|5272|5271|665887
1625071200000|2021-06-30 16:40:00|5299|5298|5294|5293|5300|5299|5275|5274|569588
1625071500000|2021-06-30 16:45:00|5295|5294|5290|5289|5297|5296|5275|5274|460787
1625071800000|2021-06-30 16:50:00|5289|5288|5294|5293|5301|5300|5289|5288|444343
1625072100000|2021-06-30 16:55:00|5295|5294|5307|5306|5314|5313|5295|5294|494286
1625072400000|2021-06-30 17:00:00|5306|5305|5302|5301|5308|5307|5281|5280|549981
1625072700000|2021-06-30 17:05:00|5303|5302|5313|5312|5319|5318|5302|5301|431094
1625073000000|2021-06-30 17:10:00|5314|5313|5333|5332|5335|5334|5306|5305|567571
1625073300000|2021-06-30 17:15:00|5334|5333|5320|5319|5336|5335|5316|5315|455572
1625073600000|2021-06-30 17:20:00|5319|5318|5333|5332|5334|5333|5318|5317|328234
1625073900000|2021-06-30 17:25:00|5332|5331|5311|5310|5333|5332|5305|5304|515879
1625074200000|2021-06-30 17:30:00|5310|5309|5299|5298|5310|5309|5292|5291|451342
1625074500000|2021-06-30 17:35:00|5298|5297|5304|5303|5313|5312|5296|5295|332517
1625074800000|2021-06-30 17:40:00|5303|5302|5306|5305|5311|5310|5301|5300|217927
1625075100000|2021-06-30 17:45:00|5307|5306|5298|5297|5319|5318|5296|5295|425594
1625075400000|2021-06-30 17:50:00|5299|5298|5285|5285|5305|5304|5285|5284|396547
1625075700000|2021-06-30 17:55:00|5284|5284|5289|5288|5295|5294|5276|5275|587076
1625076000000|2021-06-30 18:00:00|5290|5289|5281|5280|5294|5293|5281|5280|273207
1625076300000|2021-06-30 18:05:00|5280|5279|5272|5271|5289|5288|5268|5267|436652
1625076600000|2021-06-30 18:10:00|5273|5272|5280|5279|5288|5287|5272|5271|385261
1625076900000|2021-06-30 18:15:00|5279|5278|5304|5303|5309|5308|5279|5278|491807
1625077200000|2021-06-30 18:20:00|5303|5302|5307|5306|5307|5306|5296|5295|362601
1625077500000|2021-06-30 18:25:00|5306|5305|5304|5303|5312|5311|5300|5299|391340
1625077800000|2021-06-30 18:30:00|5305|5304|5302|5301|5315|5314|5294|5293|463013
1625078100000|2021-06-30 18:35:00|5301|5300|5314|5313|5318|5317|5296|5295|366465
1625078400000|2021-06-30 18:40:00|5313|5312|5299|5298|5314|5313|5297|5296|284208
1625078700000|2021-06-30 18:45:00|5298|5297|5297|5296|5309|5308|5294|5293|319813
1625079000000|2021-06-30 18:50:00|5298|5297|5308|5307|5310|5309|5296|5295|301550
1625079300000|2021-06-30 18:55:00|5307|5306|5303|5302|5315|5314|5296|5295|443761
1625079600000|2021-06-30 19:00:00|5304|5303|5312|5311|5314|5313|5304|5303|298275
1625079900000|2021-06-30 19:05:00|5311|5310|5332|5331|5337|5336|5310|5309|559087
1625080200000|2021-06-30 19:10:00|5333|5332|5343|5342|5352|5351|5326|5325|892976
1625080500000|2021-06-30 19:15:00|5342|5341|5334|5333|5348|5347|5331|5330|549986
1625080800000|2021-06-30 19:20:00|5335|5334|5339|5338|5345|5344|5335|5334|423842
1625081100000|2021-06-30 19:25:00|5340|5339|5328|5327|5343|5342|5328|5327|408689
1625081400000|2021-06-30 19:30:00|5329|5328|5324|5323|5332|5331|5318|5317|469826
1625081700000|2021-06-30 19:35:00|5323|5322|5318|5317|5325|5324|5309|5308|371329
1625082000000|2021-06-30 19:40:00|5319|5318|5320|5319|5324|5323|5316|5315|413607
1625082300000|2021-06-30 19:45:00|5321|5320|5329|5327|5337|5336|5320|5320|866857
1625082600000|2021-06-30 19:50:00|5328|5328|5333|5332|5339|5338|5324|5323|1114804
1625082900000|2021-06-30 19:55:00|5332|5331|5319|5317|5334|5333|5314|5313|1500988
1625083200000|2021-06-30 20:00:00|5320|5315|5320|5318|5320|5319|5315|5311|251801
1625083500000|2021-06-30 20:05:00|5322|5319|5327|5326|5330|5327|5319|5319|48527
1625083800000|2021-06-30 20:10:00|5328|5325|5334|5332|5338|5337|5326|5321|50274
1625084100000|2021-06-30 20:15:00|5336|5334|5333|5330|5340|5335|5332|5330|22017
1625084400000|2021-06-30 20:20:00|5334|5331|5333|5332|5335|5333|5331|5330|10264
1625084700000|2021-06-30 20:25:00|5332|5330|5332|5326|5333|5330|5329|5325|5876
1625085000000|2021-06-30 20:30:00|5330|5327|5331|5330|5332|5330|5330|5326|8360
1625085300000|2021-06-30 20:35:00|5332|5331|5332|5331|5333|5332|5332|5331|18971
1625085600000|2021-06-30 20:40:00|5333|5330|5332|5329|5333|5330|5329|5327|9285
1625085900000|2021-06-30 20:45:00|5331|5330|5330|5327|5333|5331|5330|5327|5666
1625086200000|2021-06-30 20:50:00|5329|5328|5328|5325|5330|5328|5327|5325|12864
1625086500000|2021-06-30 20:55:00|5326|5327|5330|5326|5330|5327|5324|5323|8732
1625086800000|2021-06-30 21:00:00|5329|5327|5333|5332|5333|5332|5329|5327|6338
1625087100000|2021-06-30 21:05:00|5334|5333|5334|5332|5335|5333|5334|5332|10362
1625087400000|2021-06-30 21:10:00|5335|5333|5337|5335|5338|5336|5335|5332|7072
1625087700000|2021-06-30 21:15:00|5338|5333|5337|5334|5338|5334|5334|5333|4902
1625088000000|2021-06-30 21:20:00|5336|5335|5339|5337|5340|5338|5335|5334|11797
1625088300000|2021-06-30 21:25:00|5340|5335|5338|5334|5340|5335|5335|5332|13884
1625088600000|2021-06-30 21:30:00|5336|5335|5338|5336|5340|5339|5336|5335|5075
1625088900000|2021-06-30 21:35:00|5337|5337|5339|5336|5339|5337|5337|5335|4154
1625089200000|2021-06-30 21:40:00|5338|5337|5337|5335|5340|5337|5337|5335|6032
1625089500000|2021-06-30 21:45:00|5338||5338||5338||5336||2716
1625089800000|2021-06-30 21:50:00|5337|5337|5337|5335|5337|5337|5337|5335|2643
1625090100000|2021-06-30 21:55:00|5338|5336|5338|5336|5338|5337|5337|5335|3247
1625090400000|2021-06-30 22:00:00||5337||5336||5337||5336|1104
1625090700000|2021-06-30 22:05:00|5339|5337|5340|5337|5340|5338|5339|5336|2869
1625091000000|2021-06-30 22:10:00|5339|5338|5339|5337|5340|5338|5337|5336|4555
1625091300000|2021-06-30 22:15:00|5340|5338|5343|5340|5343|5340|5339|5337|36715
1625091600000|2021-06-30 22:20:00|5340|5341|5339|5338|5343|5342|5339|5338|9154
1625091900000|2021-06-30 22:25:00|5340|5337|5342|5337|5343|5340|5338|5336|4344
1625092200000|2021-06-30 22:30:00|5341|5338|5339|5337|5341|5338|5339|5337|650
1625092500000|2021-06-30 22:35:00|5340|5338|5340|5337|5340|5338|5338|5337|1869
1625092800000|2021-06-30 22:40:00|5341|5338|5343|5340|5345|5343|5341|5337|9564
1625093100000|2021-06-30 22:45:00|5340|5338|5340|5338|5343|5342|5340|5338|4092
1625093400000|2021-06-30 22:50:00|5341|5339|5342|5339|5343|5342|5341|5339|3207
1625093700000|2021-06-30 22:55:00|5343|5340|5343|5341|5343|5342|5342|5340|5422
1625094000000|2021-06-30 23:00:00|5344|5344|5345|5341|5347|5346|5342|5341|4985
1625094300000|2021-06-30 23:05:00|5346|5342|5345|5344|5346|5344|5344|5339|5336
1625094600000|2021-06-30 23:10:00|5344|5341|5344|5343|5344|5343|5344|5341|3672
1625094900000|2021-06-30 23:15:00|5343|5342|5344|5343|5345|5343|5343|5341|17761
1625095200000|2021-06-30 23:20:00|5345|5345|5344|5340|5346|5345|5342|5340|12470
1625095500000|2021-06-30 23:25:00|5342|5341|5343|5342|5346|5345|5341|5340|11085
1625095800000|2021-06-30 23:30:00|5342|5341|5342|5341|5343|5341|5342|5341|4653
1625096100000|2021-06-30 23:35:00|5343|5342|5341|5339|5343|5342|5341|5339|14183
1625096400000|2021-06-30 23:40:00|5340|5338|5342|5341|5342|5341|5340|5338|4341
1625096700000|2021-06-30 23:45:00|5341|5339|5340|5338|5341|5341|5340|5338|3665
1625097000000|2021-06-30 23:50:00|5339|5337|5340|5338|5340|5338|5338|5337|6421
1625097300000|2021-06-30 23:55:00|5341|5339|5347|5345|5347|5345|5341|5338|11352
1625126700000|2021-07-01 08:05:00|5355|5363|5354|5340|5374|5368|5337|5328|27965
1625127000000|2021-07-01 08:10:00|5357|5345|5389|5382|5389|5382|5357|5345|28032
1625127300000|2021-07-01 08:15:00|5388|5375|5398|5392|5398|5395|5380|5375|18542
1625127600000|2021-07-01 08:20:00|5397|5396|5388|5387|5398|5397|5376|5370|18310
1625127900000|2021-07-01 08:25:00|5387|5385|5396|5391|5398|5395|5380|5379|8707
1625128200000|2021-07-01 08:30:00|5398|5392|5409|5400|5409|5408|5396|5390|21258
1625128500000|2021-07-01 08:35:00|5404|5398|5410|5408|5410|5408|5400|5390|18039
1625128800000|2021-07-01 08:40:00|5411|5405|5441|5435|5446|5444|5409|5405|21918
1625129100000|2021-07-01 08:45:00|5446|5437|5455|5447|5456|5451|5440|5433|34436
1625129400000|2021-07-01 08:50:00|5456|5450|5455|5452|5476|5475|5445|5443|30061
1625129700000|2021-07-01 08:55:00|5454|5450|5438|5437|5455|5453|5413|5404|14185
1625130000000|2021-07-01 09:00:00|5448|5438|5430|5420|5454|5441|5427|5420|14474
1625130300000|2021-07-01 09:05:00|5427|5426|5430|5428|5439|5430|5424|5420|6490
1625130600000|2021-07-01 09:10:00|5436|5426|5448|5445|5448|5445|5429|5426|9103
1625130900000|2021-07-01 09:15:00|5447|5440|5448|5432|5448|5445|5430|5426|9936
1625131200000|2021-07-01 09:20:00|5444|5430|5436|5434|5444|5440|5434|5430|6202
1625131500000|2021-07-01 09:25:00|5435|5433|5414|5412|5436|5433|5413|5410|13170
1625131800000|2021-07-01 09:30:00|5412|5411|5430|5426|5436|5427|5411|5410|6372
1625132100000|2021-07-01 09:35:00|5425|5425|5426|5415|5430|5425|5420|5412|5600
1625132400000|2021-07-01 09:40:00|5419|5416|5426|5419|5426|5420|5416|5412|4121
1625132700000|2021-07-01 09:45:00|5425|5420|5436|5429|5436|5430|5419|5419|11585
1625133000000|2021-07-01 09:50:00|5430|5428|5434|5433|5436|5434|5429|5426|5006
1625133300000|2021-07-01 09:55:00|5435|5434|5441|5435|5448|5446|5435|5433|12072
1625133600000|2021-07-01 10:00:00|5439|5433|5449|5445|5450|5449|5436|5430|8840
1625133900000|2021-07-01 10:05:00|5450|5446|5460|5451|5470|5469|5450|5445|17392
1625134200000|2021-07-01 10:10:00|5458|5455|5447|5444|5460|5455|5443|5442|4745
1625134500000|2021-07-01 10:15:00|5446|5442|5447|5443|5447|5444|5443|5442|1833
1625134800000|2021-07-01 10:20:00|5445|5444|5450|5440|5458|5450|5444|5433|7702
1625135100000|2021-07-01 10:25:00|5445|5445|5430|5425|5450|5445|5429|5425|7346
1625135400000|2021-07-01 10:30:00|5427|5424|5430|5424|5448|5429|5425|5420|8075
1625135700000|2021-07-01 10:35:00|5429|5423|5430|5424|5430|5429|5428|5420|3389
1625136000000|2021-07-01 10:40:00|5448|5421|5430|5425|5448|5427|5429|5421|5134
1625136300000|2021-07-01 10:45:00|5429|5429|5440|5433|5448|5433|5429|5421|5460
1625136600000|2021-07-01 10:50:00|5439|5430|5421|5419|5439|5434|5420|5419|9328
1625136900000|2021-07-01 10:55:00|5420|5420|5423|5419|5430|5425|5420|5419|6176
1625137200000|2021-07-01 11:00:00|5420|5420|5449|5447|5456|5455|5420|5419|82366
1625137500000|2021-07-01 11:05:00|5450|5449|5469|5468|5472|5470|5450|5449|55937
1625137800000|2021-07-01 11:10:00|5468|5467|5479|5475|5484|5483|5450|5447|141526
1625138100000|2021-07-01 11:15:00|5477|5476|5484|5482|5495|5494|5476|5475|69766
1625138400000|2021-07-01 11:20:00|5483|5481|5470|5467|5484|5482|5469|5467|43933
1625138700000|2021-07-01 11:25:00|5468|5468|5466|5464|5474|5471|5464|5461|25008
1625139000000|2021-07-01 11:30:00|5467|5465|5457|5455|5473|5471|5455|5453|38035
1625139300000|2021-07-01 11:35:00|5458|5456|5465|5462|5473|5470|5458|5455|30380
1625139600000|2021-07-01 11:40:00|5466|5463|5482|5479|5482|5480|5466|5463|27633
1625139900000|2021-07-01 11:45:00|5480|5480|5488|5485|5488|5487|5480|5479|22495
1625140200000|2021-07-01 11:50:00|5487|5487|5480|5475|5489|5488|5476|5475|25351
1625140500000|2021-07-01 11:55:00|5479|5476|5484|5482|5485|5484|5479|5476|15801
1625140800000|2021-07-01 12:00:00|5483|5483|5477|5474|5486|5486|5475|5473|371724
1625141100000|2021-07-01 12:05:00|5475|5475|5485|5483|5485|5484|5475|5475|35552
1625141400000|2021-07-01 12:10:00|5484|5482|5480|5477|5485|5483|5477|5475|67799
1625141700000|2021-07-01 12:15:00|5478|5476|5475|5472|5478|5476|5462|5461|57411
1625142000000|2021-07-01 12:20:00|5477|5475|5482|5481|5483|5482|5476|5475|28746
1625142300000|2021-07-01 12:25:00|5483|5482|5479|5477|5483|5482|5478|5475|36755
1625142600000|2021-07-01 12:30:00|5480|5478|5483|5480|5487|5487|5476|5475|68783
1625142900000|2021-07-01 12:35:00|5485|5481|5495|5493|5495|5494|5483|5481|51588
1625143200000|2021-07-01 12:40:00|5496|5494|5498|5492|5500|5498|5485|5483|97594
1625143500000|2021-07-01 12:45:00|5497|5497|5497|5494|5499|5498|5491|5490|46924
1625143800000|2021-07-01 12:50:00|5496|5493|5518|5515|5524|5523|5494|5493|257711
1625144100000|2021-07-01 12:55:00|5520|5517|5509|5507|5525|5524|5506|5505|131404
1625144400000|2021-07-01 13:00:00|5508|5506|5496|5495|5509|5508|5495|5493|181776
1625144700000|2021-07-01 13:05:00|5497|5496|5493|5491|5507|5506|5492|5490|142907
1625145000000|2021-07-01 13:10:00|5492|5490|5500|5498|5500|5498|5491|5490|88943
1625145300000|2021-07-01 13:15:00|5499|5499|5500|5497|5502|5500|5489|5488|91713
1625145600000|2021-07-01 13:20:00|5498|5495|5497|5496|5505|5504|5496|5493|84368
1625145900000|2021-07-01 13:25:00|5499|5497|5480|5468|5502|5501|5470|5468|95363
1625146200000|2021-07-01 13:30:00|5479|5471|5428|5425|5480|5478|5392|5391|4929470
1625146500000|2021-07-01 13:35:00|5427|5426|5426|5423|5455|5454|5387|5386|3101603
1625146800000|2021-07-01 13:40:00|5427|5424|5424|5421|5513|5512|5417|5416|4530703
1625147100000|2021-07-01 13:45:00|5423|5422|5375|5374|5424|5423|5357|5356|3528561
1625147400000|2021-07-01 13:50:00|5374|5373|5386|5384|5412|5411|5371|5370|2731289
1625147700000|2021-07-01 13:55:00|5385|5383|5414|5412|5415|5414|5354|5353|1945139
1625148000000|2021-07-01 14:00:00|5415|5413|5406|5404|5416|5415|5374|5373|1628697
1625148300000|2021-07-01 14:05:00|5407|5405|5386|5384|5417|5416|5384|5383|1489683
1625148600000|2021-07-01 14:10:00|5385|5385|5343|5342|5390|5389|5324|5323|2359314
1625148900000|2021-07-01 14:15:00|5344|5343|5309|5308|5346|5345|5281|5280|3088025
1625149200000|2021-07-01 14:20:00|5308|5307|5291|5290|5310|5309|5268|5267|2116600
1625149500000|2021-07-01 14:25:00|5290|5288|5305|5304|5315|5314|5273|5272|1883205
1625149800000|2021-07-01 14:30:00|5306|5305|5339|5338|5340|5339|5281|5280|1979828
1625150100000|2021-07-01 14:35:00|5338|5336|5306|5304|5345|5344|5304|5303|1354749
1625150400000|2021-07-01 14:40:00|5305|5303|5293|5292|5313|5312|5282|5281|1300352
1625150700000|2021-07-01 14:45:00|5292|5291|5262|5261|5300|5299|5262|5261|1365260
1625151000000|2021-07-01 14:50:00|5263|5262|5271|5270|5275|5274|5245|5244|1564649
1625151300000|2021-07-01 14:55:00|5272|5269|5271|5270|5284|5283|5249|5248|1074927
1625151600000|2021-07-01 15:00:00|5272|5271|5257|5256|5282|5281|5255|5254|856516
1625151900000|2021-07-01 15:05:00|5256|5255|5220|5219|5257|5256|5216|5215|1513665
1625152200000|2021-07-01 15:10:00|5221|5220|5199|5198|5224|5222|5179|5178|2596885
1625152500000|2021-07-01 15:15:00|5200|5199|5154|5152|5202|5201|5153|5152|1674113
1625152800000|2021-07-01 15:20:00|5153|5153|5103|5101|5167|5165|5098|5097|2957989
1625153100000|2021-07-01 15:25:00|5102|5100|5161|5160|5161|5160|5101|5100|2451841
1625153400000|2021-07-01 15:30:00|5160|5159|5188|5187|5189|5188|5152|5151|1839187
1625153700000|2021-07-01 15:35:00|5187|5186|5161|5160|5189|5188|5151|5150|1331755
1625154000000|2021-07-01 15:40:00|5160|5159|5164|5163|5186|5185|5156|5155|1093502
1625154300000|2021-07-01 15:45:00|5165|5164|5232|5231|5236|5235|5161|5160|2004133
1625154600000|2021-07-01 15:50:00|5231|5230|5237|5236|5246|5245|5222|5221|1605424
1625154900000|2021-07-01 15:55:00|5238|5237|5220|5219|5246|5245|5216|5215|1071821
1625155200000|2021-07-01 16:00:00|5221|5220|5193|5192|5230|5229|5191|5190|1037242
1625155500000|2021-07-01 16:05:00|5192|5191|5205|5204|5218|5217|5187|5186|773554
1625155800000|2021-07-01 16:10:00|5204|5203|5195|5194|5208|5207|5194|5193|572383
1625156100000|2021-07-01 16:15:00|5194|5193|5158|5157|5197|5196|5157|5156|747886
1625156400000|2021-07-01 16:20:00|5157|5156|5163|5162|5167|5166|5141|5140|1069606
1625156700000|2021-07-01 16:25:00|5164|5163|5167|5166|5174|5173|5154|5153|616337
1625157000000|2021-07-01 16:30:00|5168|5167|5163|5162|5184|5183|5163|5162|565799
1625157300000|2021-07-01 16:35:00|5162|5161|5130|5129|5177|5176|5130|5129|811065
1625157600000|2021-07-01 16:40:00|5131|5130|5096|5095|5137|5136|5095|5094|1469171
1625157900000|2021-07-01 16:45:00|5097|5096|5097|5095|5107|5106|5083|5082|1221023
1625158200000|2021-07-01 16:50:00|5096|5096|5082|5080|5101|5101|5059|5058|1358428
1625158500000|2021-07-01 16:55:00|5081|5081|5082|5081|5099|5098|5071|5070|871147
1625158800000|2021-07-01 17:00:00|5081|5080|5076|5075|5097|5096|5074|5073|795680
1625159100000|2021-07-01 17:05:00|5075|5074|5089|5088|5097|5096|5067|5066|669769
1625159400000|2021-07-01 17:10:00|5088|5087|5053|5051|5097|5096|5043|5042|1014975
1625159700000|2021-07-01 17:15:00|5052|5050|5042|5040|5052|5051|5028|5027|1196281
1625160000000|2021-07-01 17:20:00|5041|5041|5069|5068|5073|5072|5037|5036|964205
1625160300000|2021-07-01 17:25:00|5070|5069|5064|5063|5081|5080|5058|5057|680810
1625160600000|2021-07-01 17:30:00|5063|5062|5085|5084|5094|5093|5059|5058|673228
1625160900000|2021-07-01 17:35:00|5086|5085|5084|5083|5101|5100|5081|5080|648436
1625161200000|2021-07-01 17:40:00|5083|5082|5066|5065|5097|5095|5066|5065|683052
1625161500000|2021-07-01 17:45:00|5067|5066|5056|5055|5069|5068|5054|5053|615595
1625161800000|2021-07-01 17:50:00|5057|5056|5063|5061|5065|5064|5046|5045|534176
1625162100000|2021-07-01 17:55:00|5062|5062|5076|5075|5077|5076|5054|5053|533909
1625162400000|2021-07-01 18:00:00|5075|5074|5094|5093|5094|5093|5066|5065|561436
1625162700000|2021-07-01 18:05:00|5093|5092|5103|5102|5111|5110|5089|5088|854828
1625163000000|2021-07-01 18:10:00|5102|5101|5087|5086|5108|5107|5081|5080|623072
1625163300000|2021-07-01 18:15:00|5086|5085|5078|5077|5093|5092|5076|5075|379608
1625163600000|2021-07-01 18:20:00|5079|5078|5086|5085|5099|5098|5072|5071|428117
1625163900000|2021-07-01 18:25:00|5085|5084|5089|5088|5095|5094|5072|5071|452876
1625164200000|2021-07-01 18:30:00|5088|5087|5091|5090|5098|5097|5083|5082|397964
1625164500000|2021-07-01 18:35:00|5090|5089|5070|5069|5095|5094|5067|5066|515521
1625164800000|2021-07-01 18:40:00|5071|5070|5069|5068|5077|5076|5062|5061|340563
1625165100000|2021-07-01 18:45:00|5070|5069|5086|5085|5090|5089|5067|5066|340439
1625165400000|2021-07-01 18:50:00|5087|5086|5090|5089|5103|5102|5087|5086|513587
1625165700000|2021-07-01 18:55:00|5091|5090|5067|5066|5093|5092|5059|5058|420207
1625166000000|2021-07-01 19:00:00|5068|5067|5077|5076|5084|5083|5065|5064|381902
1625166300000|2021-07-01 19:05:00|5078|5077|5085|5084|5092|5091|5072|5071|404851
1625166600000|2021-07-01 19:10:00|5086|5085|5082|5081|5092|5091|5076|5075|254758
1625166900000|2021-07-01 19:15:00|5081|5080|5091|5090|5091|5090|5073|5072|348528
1625167200000|2021-07-01 19:20:00|5092|5091|5084|5083|5092|5091|5074|5073|383943
1625167500000|2021-07-01 19:25:00|5085|5084|5089|5088|5095|5094|5082|5081|480731
1625167800000|2021-07-01 19:30:00|5090|5089|5100|5099|5102|5101|5087|5086|554314
1625168100000|2021-07-01 19:35:00|5099|5098|5101|5100|5103|5102|5091|5090|393992
1625168400000|2021-07-01 19:40:00|5100|5099|5088|5087|5101|5099|5083|5082|470014
1625168700000|2021-07-01 19:45:00|5087|5086|5096|5095|5099|5098|5087|5086|377589
1625169000000|2021-07-01 19:50:00|5095|5094|5101|5100|5108|5107|5094|5093|867423
1625169300000|2021-07-01 19:55:00|5102|5101|5092|5091|5104|5103|5091|5090|971463
1625169600000|2021-07-01 20:00:00|5095|5090|5097|5094|5100|5100|5091|5089|30408
1625169900000|2021-07-01 20:05:00|5096|5095|5093|5092|5097|5095|5092|5090|13207
1625170200000|2021-07-01 20:10:00|5092|5090|5080|5079|5092|5091|5080|5079|23198
1625170500000|2021-07-01 20:15:00|5079|5076|5067|5066|5080|5077|5065|5062|43148
1625170800000|2021-07-01 20:20:00|5066|5061|5064|5061|5079|5075|5063|5060|35372
1625171100000|2021-07-01 20:25:00|5063|5060|5079|5070|5080|5075|5060|5055|20461
1625171400000|2021-07-01 20:30:00|5078|5075|5078|5071|5089|5082|5075|5070|14170
1625171700000|2021-07-01 20:35:00|5077|5075|5074|5071|5078|5075|5067|5062|6558
1625172000000|2021-07-01 20:40:00|5073|5072|5073|5071|5074|5073|5070|5069|13410
1625172300000|2021-07-01 20:45:00|5072|5070|5070|5068|5073|5072|5070|5068|14126
1625172600000|2021-07-01 20:50:00|5069|5067|5069|5067|5070|5069|5068|5067|12683
1625172900000|2021-07-01 20:55:00|5070|5068|5067|5065|5073|5068|5067|5065|12311
1625173200000|2021-07-01 21:00:00||5066||5065||5066||5065|5161
1625173500000|2021-07-01 21:05:00|5065|5063|5065|5063|5067|5065|5063|5062|6439
1625173800000|2021-07-01 21:10:00|5066|5064|5065|5064|5067|5066|5064|5062|10644
1625174100000|2021-07-01 21:15:00|5067|5065|5068|5066|5070|5069|5066|5065|6262
1625174400000|2021-07-01 21:20:00|5067|5065|5067|5066|5068|5067|5065|5064|6155
1625174700000|2021-07-01 21:25:00|5068|5065|5067|5066|5068|5066|5064|5063|10871
1625175000000|2021-07-01 21:30:00|||||||||4195
1625175300000|2021-07-01 21:35:00|||||||||3452
1625175600000|2021-07-01 21:40:00|5066|5065|5066|5065|5066|5065|5062|5060|11247
1625175900000|2021-07-01 21:45:00|5065|5060|5063|5061|5065|5065|5063|5060|7524
1625176200000|2021-07-01 21:50:00|5061|5060|5059|5056|5061|5060|5056|5054|10750
1625176500000|2021-07-01 21:55:00|5057|5057|5061|5057|5061|5057|5057|5056|8644
1625176800000|2021-07-01 22:00:00|5064|5060|5069|5060|5069|5065|5064|5057|4912
1625177100000|2021-07-01 22:05:00|5066|5064|5061|5057|5069|5066|5061|5057|4300
1625177400000|2021-07-01 22:10:00|5060|5058|5060|5058|5065|5060|5059|5057|2705
1625177700000|2021-07-01 22:15:00|5059|5057|5065|5058|5065|5060|5057|5055|11210
1625178000000|2021-07-01 22:20:00|5062|5057|5059|5057|5062|5060|5059|5055|4456
1625178300000|2021-07-01 22:25:00|5055|5055|5060|5055|5063|5056|5055|5053|5883
1625178600000|2021-07-01 22:30:00|5063|5052|5063|5060|5063|5061|5061|5052|7819
1625178900000|2021-07-01 22:35:00|5062|5056|5060|5057|5062|5060|5060|5056|5806
1625179200000|2021-07-01 22:40:00|5058|5056|5061|5060|5061|5060|5055|5052|10212
1625179500000|2021-07-01 22:45:00|5062|5061|5062|5061|5063|5061|5061|5057|6971
1625179800000|2021-07-01 22:50:00|5063|5060|5060|5059|5063|5060|5060|5055|1244
1625180100000|2021-07-01 22:55:00|5059|5055|5058|5052|5062|5057|5058|5052|31944
1625180400000|2021-07-01 23:00:00|5059|5053|5058|5056|5060|5059|5055|5053|12942
1625180700000|2021-07-01 23:05:00|5059|5055|5055|5050|5059|5056|5052|5050|15364
1625181000000|2021-07-01 23:10:00|5054|5046|5050|5048|5055|5048|5048|5045|8482
1625181300000|2021-07-01 23:15:00|5048|5049|5050|5047|5050|5049|5048|5045|5983
1625181600000|2021-07-01 23:20:00|5049|5048|5049|5046|5049|5048|5048|5045|4986
1625181900000|2021-07-01 23:25:00|5048|5047|5048|5045|5048|5047|5046|5040|16289
1625182200000|2021-07-01 23:30:00|5049|5040|5047|5046|5050|5048|5045|5040|15600
1625182500000|2021-07-01 23:35:00|5048|5045|5046|5045|5050|5046|5041|5040|7369
1625182800000|2021-07-01 23:40:00|5048|5046|5049|5045|5050|5047|5046|5045|10150
1625183100000|2021-07-01 23:45:00|5048|5046|5049|5047|5049|5048|5045|5043|13606
1625183400000|2021-07-01 23:50:00|5047|5045|5045|5045|5047|5047|5043|5040|14187
1625183700000|2021-07-01 23:55:00|5044|5041|5049|5045|5049|5045|5036|5034|24563
1625213100000|2021-07-02 08:05:00|5059|5051|5059|5045|5061|5055|5049|5045|6446
1625213400000|2021-07-02 08:10:00|5049|5046|5029|5017|5050|5048|5012|5002|12087
1625213700000|2021-07-02 08:15:00|5019|5011|5043|5037|5050|5037|5012|5010|4499
1625214000000|2021-07-02 08:20:00|5044|5032|5010|5002|5050|5040|5009|5002|4756
1625214300000|2021-07-02 08:25:00|5028|5000|5020|5010|5028|5010|5003|5000|16973
1625214600000|2021-07-02 08:30:00|5017|5006|5011|5006|5020|5012|5005|5003|2412
1625214900000|2021-07-02 08:35:00|5010|5008|5010|5009|5022|5010|5008|5006|1209
1625215200000|2021-07-02 08:40:00|5020|5010|5020|5006|5020|5011|5010|5006|2755
1625215500000|2021-07-02 08:45:00|5017|5010|5022|5006|5022|5010|5010|5006|2232
1625215800000|2021-07-02 08:50:00|5017|5003|5010|5006|5022|5007|5006|5003|2243
1625216100000|2021-07-02 08:55:00|5008|5008|5010|5003|5010|5008|5005|5003|3857
1625216400000|2021-07-02 09:00:00|5008|5004|5010|5006|5010|5007|5005|5004|4081
1625216700000|2021-07-02 09:05:00|5007|5007|5010|5007|5010|5009|5007|5006|2539
1625217000000|2021-07-02 09:10:00|5009|5010|5022|5015|5022|5015|5009|5010|899
1625217300000|2021-07-02 09:15:00|5019|5011|5020|5010|5022|5016|5016|5010|1349
1625217600000|2021-07-02 09:20:00|5018|5011|5020|5016|5020|5018|5016|5011|1273
1625217900000|2021-07-02 09:25:00|5026|5017|5026|5021|5026|5024|5026|5015|2926
1625218200000|2021-07-02 09:30:00|5025|5024|5016|5010|5026|5024|5015|5010|3556
1625218500000|2021-07-02 09:35:00|5015|5011|5012|5007|5016|5013|5009|5007|4243
1625218800000|2021-07-02 09:40:00|5016|5008|5015|5004|5016|5008|5008|5003|2780
1625219100000|2021-07-02 09:45:00|5026|5005|5026|5007|5026|5008|5005|5004|3717
1625219400000|2021-07-02 09:50:00|5016|5008|5016|5010|5016|5012|5015|5008|1187
1625219700000|2021-07-02 09:55:00|5015|5008|5026|5016|5026|5016|5010|5005|2172
1625220000000|2021-07-02 10:00:00|5024|5020|5014|5010|5026|5020|5011|5010|3555
1625220300000|2021-07-02 10:05:00|5015|5012|5018|5015|5018|5015|5014|5010|2239
1625220600000|2021-07-02 10:10:00|5015|5011|5024|5021|5026|5021|5015|5011|2413
1625220900000|2021-07-02 10:15:00|5023|5022|5023|5019|5024|5022|5021|5019|1976
1625221200000|2021-07-02 10:20:00|5024|5021|5021|5019|5024|5022|5021|5019|830
1625221500000|2021-07-02 10:25:00|5019|5013|5020|5013|5021|5015|5014|5013|1848
1625221800000|2021-07-02 10:30:00|5015|5014|5020|5010|5021|5014|5014|5010|1196
1625222100000|2021-07-02 10:35:00|5018|5015|5021|5015|5021|5016|5018|5015|2407
1625222400000|2021-07-02 10:40:00|5023|5017|5034|5016|5034|5025|5023|5015|3940
1625222700000|2021-07-02 10:45:00||5026||5017||5030||5016|351
1625223000000|2021-07-02 10:50:00|5030|5018|5034|5026|5034|5030|5030|5016|594
1625223300000|2021-07-02 10:55:00|5035|5030|5035|5026|5035|5030|5034|5016|226
1625223600000|2021-07-02 11:00:00|5034|5031|5064|5058|5068|5064|5034|5023|52239
1625223900000|2021-07-02 11:05:00|5065|5064|5070|5065|5070|5067|5049|5040|32691
1625224200000|2021-07-02 11:10:00|5069|5066|5058|5053|5080|5076|5055|5052|26119
1625224500000|2021-07-02 11:15:00|5059|5054|5070|5068|5070|5068|5058|5053|7844
1625224800000|2021-07-02 11:20:00|5074|5069|5078|5075|5093|5091|5070|5068|33567
1625225100000|2021-07-02 11:25:00|5075|5073|5091|5090|5100|5099|5070|5061|18641
1625225400000|2021-07-02 11:30:00|5090|5086|5079|5075|5095|5092|5079|5073|8581
1625225700000|2021-07-02 11:35:00|5081|5077|5077|5073|5082|5079|5077|5073|3083
1625226000000|2021-07-02 11:40:00|5074|5074|5066|5063|5077|5074|5062|5060|6195
1625226300000|2021-07-02 11:45:00|5064|5064|5071|5066|5072|5069|5064|5061|5562
1625226600000|2021-07-02 11:50:00|5070|5067|5080|5076|5080|5076|5070|5067|2850
1625226900000|2021-07-02 11:55:00|5077|5077|5089|5085|5091|5089|5077|5077|10142
1625227200000|2021-07-02 12:00:00|5090|5086|5088|5086|5090|5089|5086|5080|54324
1625227500000|2021-07-02 12:05:00|5087|5085|5086|5084|5088|5086|5085|5082|13285
1625227800000|2021-07-02 12:10:00|5087|5083|5083|5082|5088|5083|5081|5077|13462
1625228100000|2021-07-02 12:15:00|5085|5083|5085|5081|5085|5083|5083|5081|4086
1625228400000|2021-07-02 12:20:00|5084|5079|5072|5068|5084|5079|5069|5068|12954
1625228700000|2021-07-02 12:25:00|5070|5069|5065|5063|5072|5069|5065|5062|7884
1625229000000|2021-07-02 12:30:00|5064|5062|5077|5066|5088|5087|5064|5061|30096
1625229300000|2021-07-02 12:35:00|5072|5067|5090|5088|5100|5098|5063|5061|44343
1625229600000|2021-07-02 12:40:00|5088|5084|5099|5098|5100|5099|5084|5080|36771
1625229900000|2021-07-02 12:45:00|5098|5097|5099|5098|5100|5099|5095|5094|34307
1625230200000|2021-07-02 12:50:00|5100|5099|5118|5115|5120|5117|5099|5098|52976
1625230500000|2021-07-02 12:55:00|5116|5114|5140|5139|5143|5142|5115|5112|147331
1625230800000|2021-07-02 13:00:00|5139|5138|5150|5148|5150|5148|5131|5130|72857
1625231100000|2021-07-02 13:05:00|5149|5146|5137|5135|5150|5146|5136|5135|72349
1625231400000|2021-07-02 13:10:00|5130|5130|5135|5134|5150|5146|5129|5127|53536
1625231700000|2021-07-02 13:15:00|5134|5133|5138|5135|5138|5137|5131|5127|40268
1625232000000|2021-07-02 13:20:00|5137|5136|5152|5150|5157|5156|5137|5136|58885
1625232300000|2021-07-02 13:25:00|5153|5151|5134|5126|5165|5162|5130|5126|106999
1625232600000|2021-07-02 13:30:00|5135|5125|5040|5038|5148|5145|5037|5036|2373353
1625232900000|2021-07-02 13:35:00|5039|5037|5042|5040|5080|5078|5018|5016|2090423
1625233200000|2021-07-02 13:40:00|5041|5039|4980|4977|5054|5053|4972|4971|2516984
1625233500000|2021-07-02 13:45:00|4979|4978|5020|5019|5022|5021|4972|4971|1721467
1625233800000|2021-07-02 13:50:00|5019|5018|4975|4974|5024|5022|4974|4973|1462646
1625234100000|2021-07-02 13:55:00|4974|4973|4958|4955|4975|4974|4937|4936|2140358
1625234400000|2021-07-02 14:00:00|4956|4956|4938|4937|4965|4963|4937|4936|1333450
1625234700000|2021-07-02 14:05:00|4939|4938|4928|4926|4950|4949|4918|4917|1696001
1625235000000|2021-07-02 14:10:00|4929|4927|4905|4904|4934|4933|4891|4890|2057274
1625235300000|2021-07-02 14:15:00|4906|4905|4903|4902|4927|4926|4889|4888|1396512
1625235600000|2021-07-02 14:20:00|4904|4903|4936|4935|4939|4938|4893|4892|1539773
1625235900000|2021-07-02 14:25:00|4935|4934|4945|4944|4954|4953|4931|4930|1003844
1625236200000|2021-07-02 14:30:00|4944|4943|4922|4920|4950|4949|4900|4899|1233190
1625236500000|2021-07-02 14:35:00|4921|4919|4919|4917|4926|4925|4903|4902|639770
1625236800000|2021-07-02 14:40:00|4918|4916|4889|4888|4926|4925|4885|4884|1133487
1625237100000|2021-07-02 14:45:00|4888|4887|4898|4897|4900|4899|4878|4877|1060394
1625237400000|2021-07-02 14:50:00|4899|4898|4872|4871|4899|4898|4867|4866|997035
1625237700000|2021-07-02 14:55:00|4871|4870|4861|4860|4880|4879|4853|4852|1073714
1625238000000|2021-07-02 15:00:00|4860|4859|4899|4898|4900|4899|4860|4859|964043
1625238300000|2021-07-02 15:05:00|4898|4897|4937|4936|4941|4940|4892|4891|1353963
1625238600000|2021-07-02 15:10:00|4938|4937|4925|4923|4939|4938|4922|4921|903713
1625238900000|2021-07-02 15:15:00|4924|4922|4939|4938|4951|4950|4923|4922|815433
1625239200000|2021-07-02 15:20:00|4940|4939|4946|4945|4950|4949|4926|4925|605093
1625239500000|2021-07-02 15:25:00|4945|4944|4943|4942|4954|4953|4939|4938|669777
1625239800000|2021-07-02 15:30:00|4942|4941|4949|4948|4949|4948|4940|4939|323627
1625240100000|2021-07-02 15:35:00|4948|4947|4992|4991|4994|4993|4947|4946|1076736
1625240400000|2021-07-02 15:40:00|4993|4992|5012|5011|5019|5018|4992|4991|1726074
1625240700000|2021-07-02 15:45:00|5011|5010|5021|5020|5034|5033|5007|5006|1396843
1625241000000|2021-07-02 15:50:00|5022|5021|4999|4998|5022|5021|4985|4984|1155051
1625241300000|2021-07-02 15:55:00|5000|4999|4998|4997|5003|5002|4973|4972|705335
1625241600000|2021-07-02 16:00:00|4997|4996|5022|5021|5025|5024|4983|4982|633553
1625241900000|2021-07-02 16:05:00|5021|5020|4999|4998|5023|5022|4990|4989|699043
1625242200000|2021-07-02 16:10:00|4998|4997|5000|4998|5010|5009|4985|4984|447135
1625242500000|2021-07-02 16:15:00|4999|4997|4991|4990|5001|5000|4988|4987|302850
1625242800000|2021-07-02 16:20:00|4992|4989|4975|4974|4994|4993|4973|4972|320011
1625243100000|2021-07-02 16:25:00|4976|4975|4988|4987|4990|4988|4967|4966|358864
1625243400000|2021-07-02 16:30:00|4989|4988|4984|4983|4990|4989|4973|4972|411292
1625243700000|2021-07-02 16:35:00|4983|4982|4976|4975|4983|4982|4968|4967|304830
1625244000000|2021-07-02 16:40:00|4977|4976|4984|4983|4989|4988|4972|4971|260750
1625244300000|2021-07-02 16:45:00|4985|4984|4983|4982|4992|4991|4981|4980|282955
1625244600000|2021-07-02 16:50:00|4984|4983|4987|4986|4993|4992|4984|4982|250432
1625244900000|2021-07-02 16:55:00|4986|4985|5001|5000|5001|5000|4984|4982|244972
1625245200000|2021-07-02 17:00:00|5000|4999|5030|5029|5032|5031|4999|4998|904860
1625245500000|2021-07-02 17:05:00|5029|5028|5036|5035|5037|5036|5021|5019|535320
1625245800000|2021-07-02 17:10:00|5037|5034|5036|5035|5043|5042|5027|5026|522552
1625246100000|2021-07-02 17:15:00|5035|5034|5033|5032|5038|5037|5023|5022|320873
1625246400000|2021-07-02 17:20:00|5032|5031|5035|5034|5036|5035|5017|5016|304367
1625246700000|2021-07-02 17:25:00|5034|5033|5041|5040|5046|5045|5034|5033|376890
1625247000000|2021-07-02 17:30:00|5042|5041|5042|5041|5050|5049|5037|5036|351581
1625247300000|2021-07-02 17:35:00|5041|5040|5062|5061|5065|5064|5041|5040|550037
1625247600000|2021-07-02 17:40:00|5063|5062|5063|5062|5064|5063|5055|5054|463671
1625247900000|2021-07-02 17:45:00|5064|5063|5072|5071|5083|5082|5063|5062|935770
1625248200000|2021-07-02 17:50:00|5073|5072|5062|5061|5079|5078|5061|5060|509399
1625248500000|2021-07-02 17:55:00|5063|5062|5045|5044|5064|5063|5044|5043|466913
1625248800000|2021-07-02 18:00:00|5044|5043|5025|5024|5049|5048|5021|5020|449430
1625249100000|2021-07-02 18:05:00|5026|5025|5029|5028|5033|5032|5016|5015|558722
1625249400000|2021-07-02 18:10:00|5030|5029|5024|5023|5041|5040|5024|5023|353747
1625249700000|2021-07-02 18:15:00|5025|5024|5034|5033|5039|5038|5025|5024|232954
1625250000000|2021-07-02 18:20:00|5035|5034|5037|5036|5038|5037|5027|5026|202942
1625250300000|2021-07-02 18:25:00|5038|5037|5041|5040|5050|5049|5034|5034|398162
1625250600000|2021-07-02 18:30:00|5042|5041|5029|5028|5042|5041|5027|5026|364528
1625250900000|2021-07-02 18:35:00|5030|5029|5043|5042|5043|5042|5029|5028|299718
1625251200000|2021-07-02 18:40:00|5042|5041|5050|5049|5050|5049|5036|5035|248153
1625251500000|2021-07-02 18:45:00|5051|5050|5063|5062|5063|5062|5050|5049|331083
1625251800000|2021-07-02 18:50:00|5064|5063|5065|5064|5066|5065|5054|5053|325380
1625252100000|2021-07-02 18:55:00|5066|5065|5061|5060|5067|5066|5056|5055|316982
1625252400000|2021-07-02 19:00:00|5060|5059|5051|5050|5064|5063|5045|5044|358035
1625252700000|2021-07-02 19:05:00|5052|5051|5051|5050|5059|5058|5047|5046|297712
1625253000000|2021-07-02 19:10:00|5052|5051|5058|5057|5061|5060|5051|5050|253664
1625253300000|2021-07-02 19:15:00|5057|5056|5051|5050|5060|5059|5047|5046|304087
1625253600000|2021-07-02 19:20:00|5050|5049|5052|5051|5054|5052|5048|5047|243632
1625253900000|2021-07-02 19:25:00|5053|5052|5063|5062|5065|5064|5050|5049|432962
1625254200000|2021-07-02 19:30:00|5064|5063|5068|5067|5070|5069|5064|5063|352670
1625254500000|2021-07-02 19:35:00|5069|5068|5064|5063|5074|5073|5064|5063|354005
1625254800000|2021-07-02 19:40:00|5063|5062|5056|5055|5065|5064|5056|5055|377409
1625255100000|2021-07-02 19:45:00|5057|5056|5058|5057|5062|5061|5055|5054|306188
1625255400000|2021-07-02 19:50:00|5059|5058|5042|5041|5059|5058|5032|5031|620496
1625255700000|2021-07-02 19:55:00|5043|5042|5042|5038|5055|5054|5037|5036|817254
1625256000000|2021-07-02 20:00:00|5044|5037|5050|5046|5061|5050|5043|5030|50850
1625256300000|2021-07-02 20:05:00|5049|5044|5044|5042|5049|5044|5044|5042|11079
1625256600000|2021-07-02 20:10:00|5043|5041|5038|5036|5044|5042|5038|5036|8532
1625256900000|2021-07-02 20:15:00|5037|5033|5039|5037|5041|5039|5037|5033|12379
1625257200000|2021-07-02 20:20:00|5040|5035|5035|5031|5040|5037|5034|5031|7801
1625257500000|2021-07-02 20:25:00|5033|5030|5032|5027|5037|5032|5029|5027|12913
1625257800000|2021-07-02 20:30:00|5031|5028|5028|5025|5031|5029|5027|5025|4026
1625258100000|2021-07-02 20:35:00|5027|5026|5028|5027|5029|5027|5027|5025|15240
1625258400000|2021-07-02 20:40:00|5027|5025|5026|5021|5027|5025|5026|5021|9274
1625258700000|2021-07-02 20:45:00|5027|5022|5026|5025|5027|5025|5024|5022|2618
1625259000000|2021-07-02 20:50:00|5027|5023|5024|5023|5030|5026|5024|5023|16898
1625259300000|2021-07-02 20:55:00|5023|5022|5009|5007|5023|5022|5009|5006|23418
1625558700000|2021-07-06 08:05:00|4989|4985|4955|4953|4990|4985|4951|4950|23049
1625559000000|2021-07-06 08:10:00|4954|4952|4910|4903|4954|4952|4900|4895|51455
1625559300000|2021-07-06 08:15:00|4909|4904|4920|4911|4925|4921|4909|4904|11130
1625559600000|2021-07-06 08:20:00|4925|4912|4920|4916|4925|4919|4915|4910|7183
1625559900000|2021-07-06 08:25:00|4925|4915|4925|4920|4945|4924|4920|4915|13995
1625560200000|2021-07-06 08:30:00|4924|4921|4914|4912|4925|4922|4913|4910|11846
1625560500000|2021-07-06 08:35:00|4923|4911|4924|4921|4924|4922|4913|4910|5972
1625560800000|2021-07-06 08:40:00|4922|4911|4924|4920|4924|4921|4920|4908|3450
1625561100000|2021-07-06 08:45:00|4921|4921|4939|4927|4945|4927|4919|4918|17097
1625561400000|2021-07-06 08:50:00|4938|4928|4945|4940|4945|4941|4936|4927|1633
1625561700000|2021-07-06 08:55:00|4944|4941|4945|4941|4945|4945|4944|4940|5464
1625562000000|2021-07-06 09:00:00|4942|4943|4942|4940|4942|4945|4942|4940|3619
1625562300000|2021-07-06 09:05:00|4940|4934|4940|4931|4942|4936|4940|4931|1507
1625562600000|2021-07-06 09:10:00|4936|4935|4945|4942|4945|4942|4934|4935|3773
1625562900000|2021-07-06 09:15:00|4942|4936|4940|4936|4945|4938|4940|4935|1388
1625563200000|2021-07-06 09:20:00|4936|4935|4928|4926|4936|4936|4928|4925|5978
1625563500000|2021-07-06 09:25:00|4929|4925|4929|4926|4930|4926|4929|4925|1722
1625563800000|2021-07-06 09:30:00|4928|4927|4920|4915|4930|4927|4920|4911|3919
1625564100000|2021-07-06 09:35:00|4928|4911|4928|4920|4928|4920|4915|4911|2025
1625564400000|2021-07-06 09:40:00|4930|4915|4939|4920|4939|4935|4929|4914|3472
1625564700000|2021-07-06 09:45:00|4936|4918|4936|4918|4936|4930|4932|4918|972
1625565000000|2021-07-06 09:50:00|4935|4929|4931|4918|4935|4933|4931|4918|876
1625565300000|2021-07-06 09:55:00|4920|4925|4929|4920|4931|4925|4920|4918|3710
1625565600000|2021-07-06 10:00:00|4927|4918|4929|4923|4929|4925|4927|4918|1992
1625565900000|2021-07-06 10:05:00|4927|4925|4952|4945|4962|4951|4927|4923|18744
1625566200000|2021-07-06 10:10:00|4955|4951|4955|4946|4958|4954|4955|4945|1273
1625566500000|2021-07-06 10:15:00|4952||4955||4955||4951||297
1625566800000|2021-07-06 10:20:00|4950|4945|4955|4946|4955|4946|4950|4945|1112
1625567100000|2021-07-06 10:25:00|4947|4945|4955|4945|4955|4952|4946|4945|5611
1625567400000|2021-07-06 10:30:00||4952||4952||4952||4952|94
1625567700000|2021-07-06 10:35:00|4952|4950|4950|4945|4952|4950|4950|4945|3928
1625568000000|2021-07-06 10:40:00|4952|4946|4951|4945|4952|4951|4950|4945|2620
1625568300000|2021-07-06 10:45:00|4948|4940|4949|4940|4951|4944|4945|4940|4005
1625568600000|2021-07-06 10:50:00|4950|4935|4950|4935|4950|4940|4940|4935|1389
1625568900000|2021-07-06 10:55:00|4946|4938|4936|4923|4950|4938|4932|4923|6618
1625569200000|2021-07-06 11:00:00|4940|4934|4955|4951|4958|4955|4935|4923|21072
1625569500000|2021-07-06 11:05:00|4958|4954|4955|4945|4958|4954|4944|4938|5813
1625569800000|2021-07-06 11:10:00|4950|4949|4962|4959|4962|4960|4950|4949|3938
1625570100000|2021-07-06 11:15:00|4965|4960|4955|4954|4975|4972|4947|4942|18137
1625570400000|2021-07-06 11:20:00|4961|4955|4965|4964|4965|4964|4955|4954|5564
1625570700000|2021-07-06 11:25:00|4969|4961|4970|4969|4973|4969|4965|4961|16393
1625571000000|2021-07-06 11:30:00|4969|4965|4969|4966|4969|4968|4966|4964|8832
1625571300000|2021-07-06 11:35:00|4966|4965|4960|4954|4966|4965|4942|4940|28337
1625571600000|2021-07-06 11:40:00|4956|4953|4959|4953|4960|4955|4948|4942|23451
1625571900000|2021-07-06 11:45:00|4955|4950|4955|4950|4959|4954|4954|4950|5364
1625572200000|2021-07-06 11:50:00|4954|4949|4948|4940|4954|4949|4943|4940|10578
1625572500000|2021-07-06 11:55:00|4945|4941|4939|4936|4945|4941|4931|4930|13127
1625572800000|2021-07-06 12:00:00|4938|4933|4919|4917|4939|4933|4903|4900|125943
1625573100000|2021-07-06 12:05:00|4918|4910|4910|4908|4919|4914|4901|4900|41936
1625573400000|2021-07-06 12:10:00|4915|4910|4906|4901|4915|4914|4902|4901|28269
1625573700000|2021-07-06 12:15:00|4902|4902|4910|4908|4910|4909|4902|4901|37232
1625574000000|2021-07-06 12:20:00|4912|4909|4915|4913|4917|4915|4911|4909|24217
1625574300000|2021-07-06 12:25:00|4916|4914|4928|4924|4941|4931|4916|4914|20811
1625574600000|2021-07-06 12:30:00|4925|4922|4915|4911|4925|4923|4912|4910|14233
1625574900000|2021-07-06 12:35:00|4914|4910|4915|4912|4915|4915|4907|4906|38610
1625575200000|2021-07-06 12:40:00|4914|4914|4913|4912|4915|4915|4913|4911|41759
1625575500000|2021-07-06 12:45:00|4912|4911|4910|4909|4912|4911|4905|4902|43194
1625575800000|2021-07-06 12:50:00|4909|4910|4908|4906|4910|4910|4905|4902|21230
1625576100000|2021-07-06 12:55:00|4907|4905|4917|4915|4921|4917|4906|4905|33315
1625576400000|2021-07-06 13:00:00|4921|4916|4920|4916|4921|4920|4915|4915|31725
1625576700000|2021-07-06 13:05:00|4919|4918|4928|4927|4930|4929|4915|4915|37226
1625577000000|2021-07-06 13:10:00|4927|4925|4920|4917|4928|4928|4919|4916|37838
1625577300000|2021-07-06 13:15:00|4919|4916|4909|4907|4919|4916|4902|4900|51094
1625577600000|2021-07-06 13:20:00|4910|4908|4905|4901|4910|4910|4902|4900|52431
1625577900000|2021-07-06 13:25:00|4906|4905|4940|4920|4940|4933|4904|4900|63210
1625578200000|2021-07-06 13:30:00|4939|4924|4958|4957|5014|5013|4924|4916|2357908
1625578500000|2021-07-06 13:35:00|4957|4956|5031|5029|5072|5071|4944|4942|1788136
1625578800000|2021-07-06 13:40:00|5032|5030|4988|4987|5045|5044|4985|4984|1312369
1625579100000|2021-07-06 13:45:00|4989|4988|4967|4965|4995|4993|4958|4957|1202769
1625579400000|2021-07-06 13:50:00|4968|4966|4934|4932|4970|4969|4925|4924|1303742
1625579700000|2021-07-06 13:55:00|4933|4931|4949|4947|4958|4957|4926|4925|1145870
1625580000000|2021-07-06 14:00:00|4950|4946|4945|4944|4973|4972|4943|4942|977568
1625580300000|2021-07-06 14:05:00|4944|4943|4978|4977|4990|4989|4944|4942|1086947
1625580600000|2021-07-06 14:10:00|4979|4978|4973|4971|4983|4982|4944|4943|809069
1625580900000|2021-07-06 14:15:00|4974|4972|5041|5040|5046|5045|4973|4972|1482937
1625581200000|2021-07-06 14:20:00|5042|5041|5064|5063|5094|5093|5041|5040|2113139
1625581500000|2021-07-06 14:25:00|5063|5062|5081|5080|5108|5107|5063|5062|2125730
1625581800000|2021-07-06 14:30:00|5082|5081|5069|5068|5104|5103|5066|5065|1234565
1625582100000|2021-07-06 14:35:00|5070|5069|5118|5117|5124|5123|5056|5055|1537872
1625582400000|2021-07-06 14:40:00|5119|5118|5151|5150|5162|5161|5115|5113|2007607
1625582700000|2021-07-06 14:45:00|5152|5151|5149|5148|5174|5173|5147|5146|2181333
1625583000000|2021-07-06 14:50:00|5150|5149|5153|5152|5171|5170|5133|5132|1343950
1625583300000|2021-07-06 14:55:00|5154|5153|5124|5123|5155|5154|5122|5121|1017505
1625583600000|2021-07-06 15:00:00|5125|5124|5110|5109|5126|5125|5094|5093|1152809
1625583900000|2021-07-06 15:05:00|5111|5110|5113|5112|5135|5134|5098|5097|992549
1625584200000|2021-07-06 15:10:00|5114|5113|5104|5103|5127|5126|5104|5103|442840
1625584500000|2021-07-06 15:15:00|5105|5104|5092|5091|5116|5115|5087|5086|697374
1625584800000|2021-07-06 15:20:00|5093|5092|5099|5098|5113|5112|5091|5090|653325
1625585100000|2021-07-06 15:25:00|5100|5099|5088|5086|5105|5104|5079|5078|597533
1625585400000|2021-07-06 15:30:00|5089|5087|5067|5066|5090|5089|5067|5066|524287
1625585700000|2021-07-06 15:35:00|5068|5067|5042|5041|5080|5079|5040|5039|1102944
1625586000000|2021-07-06 15:40:00|5043|5042|5027|5025|5052|5051|5026|5025|749364
1625586300000|2021-07-06 15:45:00|5028|5026|5032|5031|5037|5036|5016|5015|781667
1625586600000|2021-07-06 15:50:00|5031|5030|5013|5012|5040|5039|5008|5007|555013
1625586900000|2021-07-06 15:55:00|5012|5011|5021|5020|5021|5020|4999|4998|588329
1625587200000|2021-07-06 16:00:00|5020|5019|4989|4988|5020|5019|4985|4984|601079
1625587500000|2021-07-06 16:05:00|4990|4989|4977|4976|4999|4998|4972|4971|558142
1625587800000|2021-07-06 16:10:00|4976|4975|4983|4982|4995|4994|4975|4974|531250
1625588100000|2021-07-06 16:15:00|4982|4981|4969|4968|4993|4992|4965|4964|580943
1625588400000|2021-07-06 16:20:00|4968|4967|4996|4994|4997|4996|4966|4965|652329
1625588700000|2021-07-06 16:25:00|4995|4995|5001|5000|5006|5005|4984|4983|540186
1625589000000|2021-07-06 16:30:00|5000|4999|5006|5005|5012|5011|4994|4993|560558
1625589300000|2021-07-06 16:35:00|5007|5006|4977|4976|5007|5006|4972|4971|613027
1625589600000|2021-07-06 16:40:00|4978|4977|4968|4967|4984|4983|4967|4966|473393
1625589900000|2021-07-06 16:45:00|4969|4968|4973|4971|4980|4979|4967|4966|382461
1625590200000|2021-07-06 16:50:00|4972|4972|5015|5014|5020|5019|4969|4968|808429
1625590500000|2021-07-06 16:55:00|5016|5015|5019|5017|5025|5024|5012|5011|728422
1625590800000|2021-07-06 17:00:00|5018|5018|5025|5024|5028|5027|5011|5010|507285
1625591100000|2021-07-06 17:05:00|5024|5023|5028|5027|5032|5031|5018|5017|348713
1625591400000|2021-07-06 17:10:00|5027|5026|5017|5016|5031|5030|5011|5010|354441
1625591700000|2021-07-06 17:15:00|5016|5015|5035|5034|5040|5039|5016|5015|316632
1625592000000|2021-07-06 17:20:00|5036|5035|5023|5022|5036|5035|5022|5021|225452
1625592300000|2021-07-06 17:25:00|5024|5023|5013|5012|5031|5030|5011|5010|291727
1625592600000|2021-07-06 17:30:00|5012|5011|5011|5010|5021|5020|5007|5006|271934
1625592900000|2021-07-06 17:35:00|5012|5011|5000|4999|5015|5014|4998|4997|243116
1625593200000|2021-07-06 17:40:00|5001|5000|5012|5011|5018|5017|4996|4995|300658
1625593500000|2021-07-06 17:45:00|5013|5012|5011|5010|5024|5023|5009|5008|259410
1625593800000|2021-07-06 17:50:00|5010|5009|5003|5002|5016|5015|5001|5000|183112
1625594100000|2021-07-06 17:55:00|5002|5001|4993|4992|5002|5001|4987|4986|334447
1625594400000|2021-07-06 18:00:00|4992|4991|4989|4988|4993|4992|4984|4983|293448
1625594700000|2021-07-06 18:05:00|4988|4987|4990|4989|5000|4999|4987|4986|225596
1625595000000|2021-07-06 18:10:00|4989|4988|4986|4985|4996|4995|4985|4984|213712
1625595300000|2021-07-06 18:15:00|4987|4986|5002|5001|5007|5006|4986|4985|208077
1625595600000|2021-07-06 18:20:00|5003|5002|5002|5001|5007|5006|4996|4995|170411
1625595900000|2021-07-06 18:25:00|5001|5000|4989|4988|5001|5001|4984|4983|244080
1625596200000|2021-07-06 18:30:00|4988|4987|4984|4983|4994|4993|4984|4983|198003
1625596500000|2021-07-06 18:35:00|4983|4982|4982|4981|4985|4984|4976|4975|276439
1625596800000|2021-07-06 18:40:00|4983|4982|4992|4990|4997|4996|4980|4979|209242
1625597100000|2021-07-06 18:45:00|4991|4989|4993|4992|4993|4992|4985|4983|158182
1625597400000|2021-07-06 18:50:00|4992|4991|4988|4987|4995|4994|4986|4985|123415
1625597700000|2021-07-06 18:55:00|4989|4988|4990|4989|4993|4992|4985|4984|115096
1625598000000|2021-07-06 19:00:00|4989|4988|4993|4992|4999|4998|4988|4987|196449
1625598300000|2021-07-06 19:05:00|4994|4993|4987|4986|4999|4998|4979|4978|203818
1625598600000|2021-07-06 19:10:00|4986|4985|5017|5016|5017|5016|4983|4982|452124
1625598900000|2021-07-06 19:15:00|5018|5017|5017|5016|5020|5019|5008|5007|362877
1625599200000|2021-07-06 19:20:00|5016|5015|5010|5009|5017|5015|5004|5003|232035
1625599500000|2021-07-06 19:25:00|5011|5010|5018|5017|5020|5019|5011|5010|289045
1625599800000|2021-07-06 19:30:00|5019|5018|5016|5015|5020|5019|5010|5009|251743
1625600100000|2021-07-06 19:35:00|5015|5016|5026|5025|5028|5027|5013|5012|259193
1625600400000|2021-07-06 19:40:00|5025|5024|5028|5027|5031|5030|5022|5021|327871
1625600700000|2021-07-06 19:45:00|5029|5028|5026|5025|5035|5034|5024|5023|423381
1625601000000|2021-07-06 19:50:00|5027|5026|5029|5028|5038|5037|5026|5025|569211
1625601300000|2021-07-06 19:55:00|5030|5029|5028|5025|5030|5029|5016|5015|766076
1625601600000|2021-07-06 20:00:00|5029|5026|5021|5014|5035|5028|5018|5014|24934
1625601900000|2021-07-06 20:05:00|5020|5016|5019|5011|5024|5020|5016|5010|5967
1625602200000|2021-07-06 20:10:00|5016|5013|5019|5014|5019|5015|5014|5013|2677
1625602500000|2021-07-06 20:15:00|5018|5015|5016|5014|5019|5017|5013|5010|6340
1625602800000|2021-07-06 20:20:00|5017|5015|5018|5015|5018|5015|5015|5014|2289
1625603100000|2021-07-06 20:25:00|5016|5014|5015|5013|5018|5015|5015|5013|2611
1625603400000|2021-07-06 20:30:00|5016|5015|5013|5010|5017|5015|5012|5008|10994
1625603700000|2021-07-06 20:35:00|5012|5011|5015|5012|5017|5012|5012|5010|1319
1625604000000|2021-07-06 20:40:00|5014|5011|5015|5012|5015|5012|5014|5011|841
1625604300000|2021-07-06 20:45:00|5014|5013|5014|5013|5015|5013|5013|5012|1169
1625604600000|2021-07-06 20:50:00|5015|5012|5011|5010|5015|5014|5011|5010|2366
1625604900000|2021-07-06 20:55:00|5015||5013||5015||5012||1606
1625605200000|2021-07-06 21:00:00|5014|5011|5013|5011|5014|5011|5011|5010|1733
1625605500000|2021-07-06 21:05:00|5014|5014|5017|5014|5017|5014|5014|5014|1123
1625605800000|2021-07-06 21:10:00|5016|5011|5017|5011|5017|5012|5013|5011|4315
1625606100000|2021-07-06 21:15:00|5016|5012|5014|5012|5017|5015|5014|5012|1436
1625606400000|2021-07-06 21:20:00|5013|5011|5013|5012|5013|5012|5013|5011|1564
1625606700000|2021-07-06 21:25:00|5016|5011|5014|5011|5019|5012|5011|5010|1972
1625607000000|2021-07-06 21:30:00|5013|5012|5013|5011|5014|5012|5013|5011|515
1625607300000|2021-07-06 21:35:00|5014|5010|5012|5010|5014|5010|5012|5010|2594
1625607600000|2021-07-06 21:40:00|5011|5011|5013|5010|5013|5011|5011|5010|495
1625607900000|2021-07-06 21:45:00|5012|5009|5012|5008|5014|5011|5012|5005|8537
1625608200000|2021-07-06 21:50:00|5011|5010|5010|5006|5012|5010|5008|5005|2170
1625608500000|2021-07-06 21:55:00|5008|5007|5010|5008|5010|5009|5008|5006|7035
1625608800000|2021-07-06 22:00:00|5012|5009|5012|5009|5012|5010|5012|5009|4326
1625609100000|2021-07-06 22:05:00|5019|5010|5015|5012|5019|5012|5015|5010|438
1625609400000|2021-07-06 22:10:00|5014|5013|5013|5010|5014|5013|5013|5010|832
1625609700000|2021-07-06 22:15:00||5012||5012||5012||5012|486
1625610000000|2021-07-06 22:20:00|5011|5010|5011|5008|5011|5010|5011|5008|2692
1625610300000|2021-07-06 22:25:00|5010|5006|5003|5001|5010|5006|5003|5001|3539
1625610600000|2021-07-06 22:30:00|5010|5002|5011|5010|5011|5010|5010|5002|10442
1625610900000|2021-07-06 22:35:00|5010|5005|5011|5003|5011|5005|5010|5003|935
1625611200000|2021-07-06 22:40:00|5010|5004|5011|5006|5011|5006|5006|5003|4190
1625611500000|2021-07-06 22:45:00|5007|5003|5010|5003|5011|5010|5006|5003|2021
1625611800000|2021-07-06 22:50:00|5009|5004|5008|5006|5010|5006|5004|5003|1946
1625612100000|2021-07-06 22:55:00|5009|5007|5005|5003|5009|5007|5005|5002|1946
1625612400000|2021-07-06 23:00:00|5006|5002|5007|5005|5007|5005|5005|5002|4305
1625612700000|2021-07-06 23:05:00|5008|5006|5008|5006|5008|5006|5008|5006|2370
1625613000000|2021-07-06 23:10:00|5007|5007|5006|5005|5009|5007|5006|5005|4917
1625613300000|2021-07-06 23:15:00|5009|5003|5008|5007|5009|5007|5007|5003|1918
1625613600000|2021-07-06 23:20:00|5006|5005|5008|5005|5008|5006|5006|5005|1530
1625613900000|2021-07-06 23:25:00|5006|5007|5006|5001|5008|5007|5006|4995|4229
1625614200000|2021-07-06 23:30:00|5005|5000|5004|5000|5006|5004|5000|4996|2464
1625614500000|2021-07-06 23:35:00|5006|4996|5004|4996|5006|5000|5000|4996|2195
1625614800000|2021-07-06 23:40:00|5005|4998|5003|4997|5005|4998|5000|4996|2269
1625615100000|2021-07-06 23:45:00|5000|4996|4999|4997|5000|4997|4996|4994|3685
1625615400000|2021-07-06 23:50:00|5000|4996|4996|4995|5000|4997|4996|4995|3141
1625615700000|2021-07-06 23:55:00|4995|4994|4995|4994|5000|4998|4993|4991|19156
1625645100000|2021-07-07 08:05:00|5059|5039|5058|5050|5069|5058|5047|5039|3596
1625645400000|2021-07-07 08:10:00|5069|5052|5029|5020|5069|5058|5029|5013|7408
1625645700000|2021-07-07 08:15:00|5027|5015|5025|5020|5030|5021|5020|5015|1063
1625646000000|2021-07-07 08:20:00|5029|5022|5030|5022|5030|5022|5020|5015|1856
1625646300000|2021-07-07 08:25:00|5028|5023|5010|5003|5028|5025|5000|5000|7091
1625646600000|2021-07-07 08:30:00|5023|5004|5020|5005|5023|5007|5020|5003|1247
1625646900000|2021-07-07 08:35:00|5019|5015|5019|5000|5020|5015|5010|4998|3921
1625647200000|2021-07-07 08:40:00|5013|5002|5013|5007|5013|5008|5010|5000|1200
1625647500000|2021-07-07 08:45:00|5015|5011|5019|5013|5020|5013|5015|5011|1589
1625647800000|2021-07-07 08:50:00||5014||5013||5017||5013|616
1625648100000|2021-07-07 08:55:00|5017|5014|5017|5013|5017|5014|5017|5013|134
1625648400000|2021-07-07 09:00:00|5016|5014|5016|5013|5016|5014|5016|5013|791
1625648700000|2021-07-07 09:05:00|5017|5014|5017|5013|5020|5016|5016|5013|771
1625649000000|2021-07-07 09:10:00|5020|5011|5015|4995|5020|5011|5000|4995|3449
1625649300000|2021-07-07 09:15:00|5020|4999|5015|5000|5020|5015|5015|4995|984
1625649600000|2021-07-07 09:20:00|5014|5002|5010|5002|5015|5006|5010|5000|1564
1625649900000|2021-07-07 09:25:00|5015|5006|5015|5002|5015|5006|5015|5002|200
1625650200000|2021-07-07 09:30:00||5007||5002||5007||5002|214
1625650500000|2021-07-07 09:35:00|5014|5010|5015|5002|5015|5011|5014|5002|416
1625650800000|2021-07-07 09:40:00||5010||5014||5014||5002|12
1625651100000|2021-07-07 09:45:00|5014|5010|5015|5003|5015|5010|5014|5002|650
1625651400000|2021-07-07 09:50:00|5014||5015||5015||5014||149
1625651700000|2021-07-07 09:55:00|5010|5006|5015|5003|5015|5013|5010|5003|1321
1625652000000|2021-07-07 10:00:00|5020|5006|5060|5038|5060|5038|5012|5003|3732
1625652300000|2021-07-07 10:05:00|5059|5041|5040|5033|5060|5041|5039|5030|1638
1625652600000|2021-07-07 10:10:00|5060|5031|5065|5052|5068|5065|5040|5031|5638
1625652900000|2021-07-07 10:15:00|5064|5046|5062|5055|5069|5060|5052|5046|3286
1625653200000|2021-07-07 10:20:00|5059|5046|5063|5050|5064|5062|5058|5046|3857
1625653500000|2021-07-07 10:25:00|5064|5056|5063|5056|5069|5064|5059|5056|6003
1625653800000|2021-07-07 10:30:00|5060|5050|5059|5050|5060|5050|5059|5050|1436
1625654100000|2021-07-07 10:35:00|5060|5055|5063|5050|5063|5055|5060|5050|1117
1625654400000|2021-07-07 10:40:00|5069|5052|5069|5053|5069|5055|5052|5050|1472
1625654700000|2021-07-07 10:45:00|5067|5057|5065|5053|5067|5057|5063|5053|445
1625655000000|2021-07-07 10:50:00|5057|5057|5094|5067|5095|5074|5057|5053|4869
1625655300000|2021-07-07 10:55:00|5095|5077|5089|5073|5095|5089|5086|5067|1811
1625655600000|2021-07-07 11:00:00|5085|5067|5074|5053|5085|5070|5055|5053|15896
1625655900000|2021-07-07 11:05:00|5067|5056|5072|5063|5074|5066|5063|5054|3314
1625656200000|2021-07-07 11:10:00|5069|5064|5069|5067|5075|5072|5068|5063|7057
1625656500000|2021-07-07 11:15:00|5068|5068|5065|5064|5069|5068|5065|5060|1869
1625656800000|2021-07-07 11:20:00|5064|5060|5064|5062|5065|5063|5063|5060|1629
1625657100000|2021-07-07 11:25:00|5063|5063|5064|5063|5070|5065|5063|5062|1742
1625657400000|2021-07-07 11:30:00|5065|5062|5061|5060|5065|5062|5061|5060|2308
1625657700000|2021-07-07 11:35:00|5063|5061|5054|5050|5063|5061|5054|5050|6237
1625658000000|2021-07-07 11:40:00|5053|5049|5052|5047|5057|5049|5045|5041|5499
1625658300000|2021-07-07 11:45:00|5050|5048|5058|5055|5058|5055|5050|5047|1175
1625658600000|2021-07-07 11:50:00|5065|5056|5068|5063|5075|5069|5060|5055|5244
1625658900000|2021-07-07 11:55:00|5064|5062|5075|5064|5075|5068|5060|5059|6049
1625659200000|2021-07-07 12:00:00|5073|5061|5053|5050|5075|5062|5041|5040|71507
1625659500000|2021-07-07 12:05:00|5069|5051|5042|5040|5069|5052|5039|5038|11148
1625659800000|2021-07-07 12:10:00|5046|5041|5073|5069|5075|5073|5042|5040|19153
1625660100000|2021-07-07 12:15:00|5072|5071|5067|5064|5073|5071|5064|5055|5203
1625660400000|2021-07-07 12:20:00|5065|5063|5060|5055|5067|5064|5060|5055|5211
1625660700000|2021-07-07 12:25:00|5059|5056|5060|5055|5060|5057|5056|5053|5051
1625661000000|2021-07-07 12:30:00|5061|5057|5052|5050|5065|5060|5052|5050|14132
1625661300000|2021-07-07 12:35:00|5053|5051|5053|5051|5055|5054|5046|5043|12920
1625661600000|2021-07-07 12:40:00|5052|5050|5053|5051|5055|5052|5052|5050|4220
1625661900000|2021-07-07 12:45:00|5054|5052|5053|5051|5055|5053|5052|5051|5526
1625662200000|2021-07-07 12:50:00|5054|5050|5044|5039|5054|5052|5040|5039|18458
1625662500000|2021-07-07 12:55:00|5042|5040|5037|5036|5042|5040|5036|5035|12049
1625662800000|2021-07-07 13:00:00|5036|5035|5043|5039|5046|5039|5033|5031|10119
1625663100000|2021-07-07 13:05:00|5044|5041|5045|5044|5047|5045|5044|5041|9127
1625663400000|2021-07-07 13:10:00|5046|5043|5037|5034|5046|5043|5032|5031|15821
1625663700000|2021-07-07 13:15:00|5036|5035|5032|5030|5036|5035|5031|5030|24617
1625664000000|2021-07-07 13:20:00|5033|5031|5022|5020|5033|5032|5020|5020|41927
1625664300000|2021-07-07 13:25:00|5021|5019|5026|5019|5026|5020|5003|5000|34944
1625664600000|2021-07-07 13:30:00|5029|5005|4974|4972|5055|5052|4966|4965|1572904
1625664900000|2021-07-07 13:35:00|4973|4971|4964|4962|4989|4988|4938|4937|1651113
1625665200000|2021-07-07 13:40:00|4963|4961|4995|4993|5027|5026|4960|4958|1300164
1625665500000|2021-07-07 13:45:00|4996|4994|4962|4960|5000|4998|4957|4956|1110039
1625665800000|2021-07-07 13:50:00|4961|4959|4964|4963|4968|4967|4933|4932|1368880
1625666100000|2021-07-07 13:55:00|4965|4964|4940|4939|4974|4973|4931|4930|978009
1625666400000|2021-07-07 14:00:00|4939|4938|4853|4851|4940|4939|4837|4836|2526394
1625666700000|2021-07-07 14:05:00|4852|4852|4826|4825|4872|4871|4817|4816|1700472
1625667000000|2021-07-07 14:10:00|4827|4826|4840|4839|4862|4861|4824|4823|1264761
1625667300000|2021-07-07 14:15:00|4839|4838|4842|4841|4858|4857|4834|4833|1047521
1625667600000|2021-07-07 14:20:00|4841|4840|4802|4801|4848|4847|4784|4783|2164701
1625667900000|2021-07-07 14:25:00|4803|4802|4752|4751|4804|4803|4745|4743|1645673
1625668200000|2021-07-07 14:30:00|4753|4750|4791|4790|4795|4794|4750|4748|1208001
1625668500000|2021-07-07 14:35:00|4790|4788|4738|4736|4790|4789|4736|4735|1170667
1625668800000|2021-07-07 14:40:00|4737|4737|4682|4680|4741|4740|4679|4678|2204401
1625669100000|2021-07-07 14:45:00|4683|4681|4731|4730|4743|4741|4678|4677|1679654
1625669400000|2021-07-07 14:50:00|4730|4729|4740|4739|4753|4753|4721|4720|1416595
1625669700000|2021-07-07 14:55:00|4741|4740|4740|4738|4763|4762|4739|4738|1294679
1625670000000|2021-07-07 15:00:00|4739|4739|4734|4733|4759|4758|4733|4732|875064
1625670300000|2021-07-07 15:05:00|4735|4734|4718|4717|4745|4744|4709|4708|955538
1625670600000|2021-07-07 15:10:00|4717|4716|4735|4734|4740|4739|4712|4711|826485
1625670900000|2021-07-07 15:15:00|4736|4735|4730|4729|4741|4740|4713|4712|686070
1625671200000|2021-07-07 15:20:00|4729|4728|4713|4712|4729|4728|4696|4696|680680
1625671500000|2021-07-07 15:25:00|4712|4711|4691|4690|4712|4711|4678|4677|756407
1625671800000|2021-07-07 15:30:00|4690|4689|4662|4661|4701|4700|4643|4642|1276278
1625672100000|2021-07-07 15:35:00|4663|4662|4678|4677|4681|4680|4662|4661|770622
1625672400000|2021-07-07 15:40:00|4679|4678|4714|4713|4715|4714|4676|4675|823250
1625672700000|2021-07-07 15:45:00|4713|4712|4729|4728|4732|4731|4707|4706|756435
1625673000000|2021-07-07 15:50:00|4728|4727|4735|4734|4744|4743|4727|4726|750354
1625673300000|2021-07-07 15:55:00|4736|4735|4724|4723|4741|4740|4717|4716|778293
1625673600000|2021-07-07 16:00:00|4725|4724|4707|4706|4725|4724|4707|4706|576159
1625673900000|2021-07-07 16:05:00|4708|4707|4708|4706|4720|4719|4696|4695|706840
1625674200000|2021-07-07 16:10:00|4707|4705|4701|4700|4715|4714|4698|4697|536595
1625674500000|2021-07-07 16:15:00|4700|4699|4690|4689|4705|4704|4683|4682|469676
1625674800000|2021-07-07 16:20:00|4691|4690|4690|4689|4700|4699|4682|4681|563912
1625675100000|2021-07-07 16:25:00|4691|4690|4701|4700|4709|4708|4690|4689|538446
1625675400000|2021-07-07 16:30:00|4700|4699|4692|4691|4701|4700|4683|4682|426713
1625675700000|2021-07-07 16:35:00|4691|4690|4723|4722|4725|4724|4689|4687|513156
1625676000000|2021-07-07 16:40:00|4722|4721|4707|4706|4729|4728|4707|4706|617520
1625676300000|2021-07-07 16:45:00|4708|4707|4700|4699|4716|4715|4694|4693|447782
1625676600000|2021-07-07 16:50:00|4701|4700|4687|4686|4707|4706|4684|4683|403294
1625676900000|2021-07-07 16:55:00|4688|4687|4695|4693|4697|4696|4687|4686|355496
1625677200000|2021-07-07 17:00:00|4694|4694|4673|4672|4695|4694|4670|4669|541027
1625677500000|2021-07-07 17:05:00|4672|4671|4688|4687|4692|4691|4672|4671|583104
1625677800000|2021-07-07 17:10:00|4687|4686|4693|4692|4696|4695|4666|4665|496686
1625678100000|2021-07-07 17:15:00|4694|4693|4700|4699|4706|4705|4691|4690|470052
1625678400000|2021-07-07 17:20:00|4699|4698|4700|4699|4708|4707|4694|4693|302795
1625678700000|2021-07-07 17:25:00|4701|4700|4691|4690|4701|4700|4682|4681|361489
1625679000000|2021-07-07 17:30:00|4690|4689|4688|4687|4693|4692|4676|4675|345511
1625679300000|2021-07-07 17:35:00|4687|4686|4680|4679|4690|4689|4677|4676|288981
1625679600000|2021-07-07 17:40:00|4681|4680|4687|4686|4687|4686|4677|4676|289175
1625679900000|2021-07-07 17:45:00|4686|4685|4672|4671|4689|4688|4667|4666|354729
1625680200000|2021-07-07 17:50:00|4671|4670|4679|4678|4681|4680|4669|4668|271617
1625680500000|2021-07-07 17:55:00|4678|4677|4677|4675|4683|4682|4672|4671|266471
1625680800000|2021-07-07 18:00:00|4678|4676|4695|4694|4702|4701|4676|4675|566632
1625681100000|2021-07-07 18:05:00|4693|4692|4695|4694|4697|4697|4682|4681|333204
1625681400000|2021-07-07 18:10:00|4696|4695|4669|4668|4698|4697|4668|4667|414902
1625681700000|2021-07-07 18:15:00|4670|4669|4664|4663|4674|4673|4662|4661|418468
1625682000000|2021-07-07 18:20:00|4663|4662|4654|4653|4664|4663|4652|4652|463571
1625682300000|2021-07-07 18:25:00|4655|4654|4654|4653|4663|4663|4650|4649|521370
1625682600000|2021-07-07 18:30:00|4653|4652|4624|4623|4653|4652|4618|4617|1042395
1625682900000|2021-07-07 18:35:00|4625|4624|4598|4597|4626|4625|4592|4591|1514009
1625683200000|2021-07-07 18:40:00|4597|4596|4589|4588|4609|4608|4576|4575|1549547
1625683500000|2021-07-07 18:45:00|4590|4589|4597|4596|4599|4598|4576|4575|962207
1625683800000|2021-07-07 18:50:00|4596|4595|4603|4602|4606|4605|4587|4586|872429
1625684100000|2021-07-07 18:55:00|4604|4603|4604|4603|4613|4612|4598|4597|703919
1625684400000|2021-07-07 19:00:00|4603|4602|4611|4610|4618|4617|4601|4600|572589
1625684700000|2021-07-07 19:05:00|4610|4609|4616|4615|4619|4618|4604|4603|629358
1625685000000|2021-07-07 19:10:00|4615|4614|4626|4625|4631|4630|4613|4612|706417
1625685300000|2021-07-07 19:15:00|4625|4624|4638|4637|4648|4647|4621|4620|768326
1625685600000|2021-07-07 19:20:00|4637|4636|4628|4627|4641|4640|4628|4627|464096
1625685900000|2021-07-07 19:25:00|4627|4626|4624|4623|4627|4626|4616|4615|573342
1625686200000|2021-07-07 19:30:00|4625|4624|4634|4633|4636|4635|4625|4624|552992
1625686500000|2021-07-07 19:35:00|4633|4632|4640|4639|4645|4644|4626|4625|606686
1625686800000|2021-07-07 19:40:00|4641|4640|4631|4630|4644|4643|4627|4626|425383
1625687100000|2021-07-07 19:45:00|4632|4631|4621|4620|4634|4633|4620|4619|450130
1625687400000|2021-07-07 19:50:00|4622|4621|4624|4623|4635|4634|4622|4621|786833
1625687700000|2021-07-07 19:55:00|4623|4622|4604|4603|4625|4624|4603|4602|1431454
1625688000000|2021-07-07 20:00:00|4610|4602|4610|4606|4615|4612|4603|4600|59932
1625688300000|2021-07-07 20:05:00|4609|4607|4606|4605|4610|4609|4606|4605|20086
1625688600000|2021-07-07 20:10:00|4607|4606|4607|4603|4607|4606|4603|4602|18345
1625688900000|2021-07-07 20:15:00|4606|4604|4606|4605|4607|4605|4605|4603|11751
1625689200000|2021-07-07 20:20:00|4605|4604|4600|4593|4606|4605|4598|4593|29624
1625689500000|2021-07-07 20:25:00|4599|4594|4592|4590|4599|4595|4589|4586|28368
1625689800000|2021-07-07 20:30:00|4591|4589|4588|4587|4592|4591|4588|4587|18205
1625690100000|2021-07-07 20:35:00|4587|4586|4583|4580|4588|4587|4581|4580|29820
1625690400000|2021-07-07 20:40:00|4582|4581|4601|4594|4601|4600|4579|4577|66613
1625690700000|2021-07-07 20:45:00|4602|4596|4603|4602|4605|4604|4600|4592|19248
1625691000000|2021-07-07 20:50:00|4605|4603|4605|4600|4605|4603|4601|4595|12231
1625691300000|2021-07-07 20:55:00|4603|4596|4607|4604|4607|4605|4600|4596|250839
1625691600000|2021-07-07 21:00:00|4606|4602|4608|4605|4608|4606|4603|4600|21747
1625691900000|2021-07-07 21:05:00|4606|4604|4604|4603|4606|4605|4603|4601|8100
1625692200000|2021-07-07 21:10:00|4603|4602|4613|4605|4613|4609|4602|4601|12504
1625692500000|2021-07-07 21:15:00|4612|4604|4612|4610|4620|4618|4610|4604|9183
1625692800000|2021-07-07 21:20:00|4614|4609|4638|4625|4641|4639|4612|4605|36165
1625693100000|2021-07-07 21:25:00|4640|4622|4638|4635|4640|4636|4630|4620|9845
1625693400000|2021-07-07 21:30:00|4635|4634|4634|4627|4638|4634|4629|4623|14533
1625693700000|2021-07-07 21:35:00|4630|4628|4638|4634|4638|4637|4627|4625|11112
1625694000000|2021-07-07 21:40:00|4640|4635|4637|4632|4640|4636|4632|4629|57490
1625694300000|2021-07-07 21:45:00|4638|4635|4638|4634|4640|4637|4638|4632|5668
1625694600000|2021-07-07 21:50:00|4636|4633|4630|4629|4636|4633|4630|4626|5195
1625694900000|2021-07-07 21:55:00|4631|4627|4630|4627|4634|4631|4630|4627|11937
1625695200000|2021-07-07 22:00:00|4634|4630|4638|4635|4638|4635|4634|4627|6502
1625695500000|2021-07-07 22:05:00|4636|4637|4638|4635|4639|4637|4635|4634|5260
1625695800000|2021-07-07 22:10:00|4637|4634|4635|4630|4637|4634|4634|4630|3270
1625696100000|2021-07-07 22:15:00|4634|4627|4630|4627|4635|4627|4628|4627|5341
1625696400000|2021-07-07 22:20:00|4629|4628|4635|4631|4637|4631|4629|4627|11450
1625696700000|2021-07-07 22:25:00|4631|4627|4631|4627|4635|4631|4631|4627|5890
1625697000000|2021-07-07 22:30:00|4630|4629|4629|4627|4630|4629|4629|4627|3858
1625697300000|2021-07-07 22:35:00|4628|4626|4620|4615|4629|4626|4618|4615|5380
1625697600000|2021-07-07 22:40:00|4618|4616|4622|4618|4625|4620|4617|4615|19332
1625697900000|2021-07-07 22:45:00|4621|4619|4616|4613|4624|4619|4615|4613|3737
1625698200000|2021-07-07 22:50:00|4615|4611|4613|4611|4616|4613|4612|4611|10192
1625698500000|2021-07-07 22:55:00|4611|4610|4613|4610|4614|4613|4611|4610|13283
1625698800000|2021-07-07 23:00:00|4612|4611|4618|4614|4618|4617|4612|4610|3917
1625699100000|2021-07-07 23:05:00|4617|4616|4617|4612|4618|4616|4615|4611|2806
1625699400000|2021-07-07 23:10:00|4616|4615|4617|4613|4617|4615|4614|4612|2618
1625699700000|2021-07-07 23:15:00|4618|4614|4617|4616|4618|4617|4617|4614|11522
1625700000000|2021-07-07 23:20:00|4616|4615|4614|4612|4617|4615|4613|4612|9485
1625700300000|2021-07-07 23:25:00|4616|4614|4613|4611|4616|4614|4613|4611|2202
1625700600000|2021-07-07 23:30:00|4612|4612|4610|4608|4613|4612|4610|4608|6375
1625700900000|2021-07-07 23:35:00|4609|4605|4612|4610|4613|4611|4608|4605|4554
1625701200000|2021-07-07 23:40:00|4611|4611|4608|4605|4611|4611|4608|4605|3167
1625701500000|2021-07-07 23:45:00|4610|4608|4606|4604|4610|4608|4603|4602|6277
1625701800000|2021-07-07 23:50:00|4604|4603|4612|4605|4618|4613|4602|4601|21548
1625702100000|2021-07-07 23:55:00|4608|4606|4618|4615|4618|4615|4607|4605|13770
1625731500000|2021-07-08 08:05:00|4418|4415|4448|4441|4448|4442|4418|4410|35744
1625731800000|2021-07-08 08:10:00|4447|4445|4430|4426|4448|4445|4426|4425|22760
1625732100000|2021-07-08 08:15:00|4429|4427|4430|4425|4436|4430|4428|4425|10391
1625732400000|2021-07-08 08:20:00|4429|4421|4405|4400|4430|4421|4403|4400|32679
1625732700000|2021-07-08 08:25:00|4406|4403|4384|4383|4406|4405|4382|4381|34161
1625733000000|2021-07-08 08:30:00|4383|4381|4376|4365|4388|4385|4361|4360|29016
1625733300000|2021-07-08 08:35:00|4378|4370|4382|4375|4400|4380|4371|4370|19029
1625733600000|2021-07-08 08:40:00|4386|4377|4390|4389|4400|4395|4386|4375|17934
1625733900000|2021-07-08 08:45:00|4395|4390|4391|4388|4400|4396|4390|4388|11763
1625734200000|2021-07-08 08:50:00|4398|4389|4397|4391|4400|4397|4389|4388|17358
1625734500000|2021-07-08 08:55:00|4395|4388|4394|4390|4397|4392|4387|4385|10174
1625734800000|2021-07-08 09:00:00|4393|4391|4395|4390|4395|4392|4391|4389|8856
1625735100000|2021-07-08 09:05:00|4392|4389|4380|4373|4394|4389|4377|4372|8976
1625735400000|2021-07-08 09:10:00|4379|4377|4393|4390|4395|4393|4377|4373|22897
1625735700000|2021-07-08 09:15:00|4392|4391|4395|4390|4396|4394|4392|4390|8133
1625736000000|2021-07-08 09:20:00|4393|4386|4386|4380|4393|4390|4379|4375|18425
1625736300000|2021-07-08 09:25:00|4392|4382|4395|4392|4397|4395|4386|4375|12235
1625736600000|2021-07-08 09:30:00|4397|4393|4414|4409|4420|4415|4396|4392|44948
1625736900000|2021-07-08 09:35:00|4410|4401|4419|4416|4419|4416|4410|4401|3767
1625737200000|2021-07-08 09:40:00|4418|4417|4419|4415|4419|4417|4413|4403|13739
1625737500000|2021-07-08 09:45:00|4416|4418|4419|4417|4419|4418|4416|4410|5519
1625737800000|2021-07-08 09:50:00|4418|4410|4415|4411|4420|4419|4415|4410|3561
1625738100000|2021-07-08 09:55:00|4420|4412|4410|4405|4455|4450|4410|4401|53063
1625738400000|2021-07-08 10:00:00|4409|4406|4400|4393|4410|4408|4399|4393|13245
1625738700000|2021-07-08 10:05:00|4417|4398|4395|4394|4429|4403|4394|4390|14272
1625739000000|2021-07-08 10:10:00|4390|4390|4399|4389|4399|4392|4388|4385|7086
1625739300000|2021-07-08 10:15:00|4392|4392|4403|4400|4403|4400|4390|4389|19440
1625739600000|2021-07-08 10:20:00|4402|4401|4401|4400|4403|4401|4400|4400|12413
1625739900000|2021-07-08 10:25:00|4400|4401|4403|4400|4403|4401|4400|4400|11013
1625740200000|2021-07-08 10:30:00|4401|4401|4407|4403|4409|4403|4401|4400|9540
1625740500000|2021-07-08 10:35:00|4409|4404|4417|4406|4417|4415|4409|4403|8294
1625740800000|2021-07-08 10:40:00|4412|4410|4415|4404|4417|4416|4412|4404|7844
1625741100000|2021-07-08 10:45:00|4412|4406|4420|4415|4420|4417|4406|4404|15611
1625741400000|2021-07-08 10:50:00|4418|4410|4430|4410|4430|4428|4414|4410|4354
1625741700000|2021-07-08 10:55:00|4425|4412|4419|4414|4425|4419|4419|4410|1713
1625742000000|2021-07-08 11:00:00|4425|4415|4412|4411|4440|4435|4412|4410|43141
1625742300000|2021-07-08 11:05:00|4419|4410|4415|4410|4420|4413|4404|4403|22246
1625742600000|2021-07-08 11:10:00|4414|4411|4389|4388|4415|4413|4389|4388|69914
1625742900000|2021-07-08 11:15:00|4388|4385|4382|4377|4400|4392|4378|4375|84114
1625743200000|2021-07-08 11:20:00|4380|4378|4385|4382|4393|4388|4371|4370|81095
1625743500000|2021-07-08 11:25:00|4384|4381|4383|4380|4396|4395|4376|4375|22296
1625743800000|2021-07-08 11:30:00|4381|4381|4380|4377|4385|4382|4371|4370|40340
1625744100000|2021-07-08 11:35:00|4381|4378|4388|4387|4390|4388|4380|4377|32094
1625744400000|2021-07-08 11:40:00|4387|4385|4380|4378|4388|4387|4379|4377|36855
1625744700000|2021-07-08 11:45:00|4381|4379|4362|4360|4384|4380|4360|4360|36324
1625745000000|2021-07-08 11:50:00|4361|4362|4366|4365|4375|4369|4361|4360|53750
1625745300000|2021-07-08 11:55:00|4367|4366|4387|4382|4389|4387|4366|4365|31870
1625745600000|2021-07-08 12:00:00|4386|4381|4380|4378|4398|4396|4376|4372|315301
1625745900000|2021-07-08 12:05:00|4378|4376|4362|4360|4378|4376|4361|4360|60858
1625746200000|2021-07-08 12:10:00|4361|4358|4367|4364|4371|4365|4355|4353|112662
1625746500000|2021-07-08 12:15:00|4371|4363|4367|4365|4378|4373|4365|4362|37278
1625746800000|2021-07-08 12:20:00|4364|4366|4354|4352|4367|4366|4351|4350|69790
1625747100000|2021-07-08 12:25:00|4353|4353|4365|4361|4366|4364|4351|4350|54946
1625747400000|2021-07-08 12:30:00|4364|4362|4352|4350|4366|4364|4352|4350|65365
1625747700000|2021-07-08 12:35:00|4353|4351|4345|4340|4353|4351|4336|4333|88125
1625748000000|2021-07-08 12:40:00|4342|4342|4342|4341|4344|4343|4335|4333|34814
1625748300000|2021-07-08 12:45:00|4343|4340|4365|4364|4373|4368|4340|4338|83858
1625748600000|2021-07-08 12:50:00|4364|4363|4346|4341|4365|4363|4336|4330|87842
1625748900000|2021-07-08 12:55:00|4347|4342|4354|4351|4360|4359|4347|4342|61078
1625749200000|2021-07-08 13:00:00|4353|4352|4365|4364|4366|4365|4353|4351|68383
1625749500000|2021-07-08 13:05:00|4366|4365|4343|4340|4367|4366|4338|4337|70960
1625749800000|2021-07-08 13:10:00|4342|4339|4355|4353|4360|4358|4327|4325|120386
1625750100000|2021-07-08 13:15:00|4354|4352|4350|4347|4365|4364|4347|4345|81332
1625750400000|2021-07-08 13:20:00|4349|4345|4340|4336|4359|4357|4333|4332|130113
1625750700000|2021-07-08 13:25:00|4339|4339|4392|4386|4400|4397|4328|4327|139746
1625751000000|2021-07-08 13:30:00|4390|4387|4354|4350|4415|4409|4308|4307|4146429
1625751300000|2021-07-08 13:35:00|4353|4348|4396|4394|4399|4398|4304|4303|2824993
1625751600000|2021-07-08 13:40:00|4397|4395|4400|4399|4425|4423|4354|4353|2561673
1625751900000|2021-07-08 13:45:00|4399|4398|4292|4291|4417|4416|4273|4272|2855130
1625752200000|2021-07-08 13:50:00|4291|4290|4352|4351|4354|4353|4289|4288|1695669
1625752500000|2021-07-08 13:55:00|4353|4352|4384|4383|4384|4383|4333|4332|1612336
1625752800000|2021-07-08 14:00:00|4385|4384|4428|4426|4429|4428|4377|4376|1959327
1625753100000|2021-07-08 14:05:00|4429|4427|4470|4469|4497|4496|4425|4423|3110035
1625753400000|2021-07-08 14:10:00|4471|4470|4489|4487|4518|4517|4461|4460|2218871
1625753700000|2021-07-08 14:15:00|4490|4488|4493|4491|4538|4537|4478|4477|2030335
1625754000000|2021-07-08 14:20:00|4492|4490|4492|4490|4494|4493|4457|4456|1563797
1625754300000|2021-07-08 14:25:00|4491|4491|4552|4551|4570|4569|4481|4480|2534446
1625754600000|2021-07-08 14:30:00|4551|4550|4529|4528|4557|4556|4518|4517|1495395
1625754900000|2021-07-08 14:35:00|4528|4527|4520|4519|4531|4530|4496|4495|1419209
1625755200000|2021-07-08 14:40:00|4519|4518|4538|4537|4543|4541|4510|4509|1386637
1625755500000|2021-07-08 14:45:00|4537|4536|4493|4492|4539|4538|4487|4486|1108406
1625755800000|2021-07-08 14:50:00|4494|4493|4502|4501|4516|4515|4478|4477|1041891
1625756100000|2021-07-08 14:55:00|4501|4500|4471|4470|4509|4508|4469|4468|981279
1625756400000|2021-07-08 15:00:00|4470|4469|4473|4472|4479|4478|4456|4455|1054385
1625756700000|2021-07-08 15:05:00|4474|4473|4495|4494|4505|4504|4474|4473|767997
1625757000000|2021-07-08 15:10:00|4496|4495|4475|4474|4496|4495|4460|4459|641250
1625757300000|2021-07-08 15:15:00|4474|4473|4452|4451|4477|4476|4445|4444|860871
1625757600000|2021-07-08 15:20:00|4451|4450|4456|4455|4457|4456|4438|4437|773502
1625757900000|2021-07-08 15:25:00|4457|4456|4495|4494|4504|4502|4456|4455|1087558
1625758200000|2021-07-08 15:30:00|4494|4493|4473|4472|4496|4495|4466|4465|780867
1625758500000|2021-07-08 15:35:00|4474|4473|4493|4492|4498|4496|4467|4466|595698
1625758800000|2021-07-08 15:40:00|4492|4491|4478|4477|4493|4492|4470|4469|445015
1625759100000|2021-07-08 15:45:00|4477|4476|4485|4484|4491|4490|4476|4475|585907
1625759400000|2021-07-08 15:50:00|4484|4483|4515|4514|4515|4514|4484|4483|784400
1625759700000|2021-07-08 15:55:00|4516|4515|4514|4513|4518|4517|4501|4500|458351
1625760000000|2021-07-08 16:00:00|4513|4512|4526|4525|4526|4525|4510|4509|477320
1625760300000|2021-07-08 16:05:00|4527|4526|4521|4520|4533|4532|4511|4510|533201
1625760600000|2021-07-08 16:10:00|4520|4519|4500|4499|4520|4519|4500|4499|465848
1625760900000|2021-07-08 16:15:00|4499|4498|4500|4500|4507|4506|4492|4491|383604
1625761200000|2021-07-08 16:20:00|4501|4499|4511|4510|4512|4511|4494|4493|432109
1625761500000|2021-07-08 16:25:00|4512|4511|4527|4526|4530|4529|4507|4506|399940
1625761800000|2021-07-08 16:30:00|4526|4525|4536|4535|4544|4543|4524|4523|519312
1625762100000|2021-07-08 16:35:00|4535|4534|4567|4566|4578|4577|4534|4533|1586914
1625762400000|2021-07-08 16:40:00|4566|4565|4562|4560|4567|4566|4551|4550|656165
1625762700000|2021-07-08 16:45:00|4561|4559|4545|4544|4562|4560|4541|4540|466958
1625763000000|2021-07-08 16:50:00|4546|4545|4558|4557|4558|4557|4539|4538|430461
1625763300000|2021-07-08 16:55:00|4559|4558|4546|4545|4561|4559|4535|4534|355131
1625763600000|2021-07-08 17:00:00|4547|4546|4557|4556|4560|4559|4543|4543|406214
1625763900000|2021-07-08 17:05:00|4556|4555|4577|4576|4584|4583|4554|4553|914519
1625764200000|2021-07-08 17:10:00|4578|4577|4570|4569|4579|4578|4561|4560|506157
1625764500000|2021-07-08 17:15:00|4569|4568|4568|4567|4580|4579|4565|4564|435631
1625764800000|2021-07-08 17:20:00|4567|4566|4605|4604|4626|4625|4566|4565|1719908
1625765100000|2021-07-08 17:25:00|4606|4605|4600|4599|4623|4622|4599|4598|831288
1625765400000|2021-07-08 17:30:00|4601|4600|4619|4618|4622|4621|4601|4600|677038
1625765700000|2021-07-08 17:35:00|4620|4619|4613|4612|4622|4621|4600|4599|513856
1625766000000|2021-07-08 17:40:00|4612|4611|4600|4599|4620|4619|4597|4596|429280
1625766300000|2021-07-08 17:45:00|4601|4600|4594|4592|4610|4609|4591|4590|462714
1625766600000|2021-07-08 17:50:00|4595|4593|4577|4576|4605|4604|4576|4575|532185
1625766900000|2021-07-08 17:55:00|4578|4575|4573|4572|4587|4586|4572|4571|367884
1625767200000|2021-07-08 18:00:00|4574|4573|4573|4572|4579|4578|4566|4565|334962
1625767500000|2021-07-08 18:05:00|4574|4573|4580|4579|4585|4584|4567|4566|449358
1625767800000|2021-07-08 18:10:00|4581|4580|4579|4578|4590|4589|4577|4576|500597
1625768100000|2021-07-08 18:15:00|4578|4577|4561|4560|4579|4578|4558|4557|502471
1625768400000|2021-07-08 18:20:00|4562|4561|4559|4558|4571|4570|4554|4553|317349
1625768700000|2021-07-08 18:25:00|4560|4559|4581|4580|4582|4581|4559|4558|486575
1625769000000|2021-07-08 18:30:00|4580|4579|4581|4580|4584|4583|4567|4566|252467
1625769300000|2021-07-08 18:35:00|4582|4581|4588|4587|4592|4591|4577|4576|376119
1625769600000|2021-07-08 18:40:00|4589|4588|4592|4591|4599|4598|4585|4584|334476
1625769900000|2021-07-08 18:45:00|4591|4590|4582|4581|4592|4591|4578|4577|298240
1625770200000|2021-07-08 18:50:00|4583|4582|4576|4575|4584|4583|4574|4573|215696
1625770500000|2021-07-08 18:55:00|4575|4574|4580|4579|4588|4587|4575|4574|253759
1625770800000|2021-07-08 19:00:00|4581|4580|4569|4568|4592|4591|4567|4566|423506
1625771100000|2021-07-08 19:05:00|4570|4569|4550|4549|4571|4570|4541|4540|656379
1625771400000|2021-07-08 19:10:00|4551|4550|4532|4531|4555|4554|4532|4531|435932
1625771700000|2021-07-08 19:15:00|4533|4532|4534|4532|4538|4537|4525|4524|462293
1625772000000|2021-07-08 19:20:00|4533|4531|4528|4527|4540|4539|4526|4525|503542
1625772300000|2021-07-08 19:25:00|4529|4528|4536|4535|4540|4539|4518|4517|554102
1625772600000|2021-07-08 19:30:00|4537|4536|4539|4538|4554|4553|4537|4536|559412
1625772900000|2021-07-08 19:35:00|4540|4539|4554|4553|4558|4557|4539|4538|395673
1625773200000|2021-07-08 19:40:00|4555|4554|4543|4542|4560|4559|4541|4540|454300
1625773500000|2021-07-08 19:45:00|4542|4541|4541|4540|4550|4549|4537|4536|505942
1625773800000|2021-07-08 19:50:00|4540|4539|4553|4552|4569|4568|4534|4533|969704
1625774100000|2021-07-08 19:55:00|4554|4553|4563|4560|4570|4569|4549|4548|1006358
1625774400000|2021-07-08 20:00:00|4562|4561|4560|4558|4573|4561|4557|4548|176188
1625774700000|2021-07-08 20:05:00|4559|4556|4568|4561|4569|4563|4558|4556|12817
1625775000000|2021-07-08 20:10:00|4569|4564|4578|4571|4580|4574|4569|4561|9947
1625775300000|2021-07-08 20:15:00|4575|4572|4594|4588|4597|4590|4575|4572|12924
1625775600000|2021-07-08 20:20:00|4593|4591|4589|4586|4594|4592|4587|4585|6042
1625775900000|2021-07-08 20:25:00|4590|4589|4585|4580|4593|4592|4580|4579|10715
1625776200000|2021-07-08 20:30:00|4584|4581|4582|4580|4586|4584|4582|4579|4242
1625776500000|2021-07-08 20:35:00|4581|4581|4582|4581|4582|4581|4581|4579|3553
1625776800000|2021-07-08 20:40:00|4581|4579|4580|4579|4582|4581|4580|4579|4541
1625777100000|2021-07-08 20:45:00|4582|4578|4582|4576|4582|4579|4578|4576|3710
1625777400000|2021-07-08 20:50:00|4580|4577|4582|4578|4582|4580|4580|4576|1767
1625777700000|2021-07-08 20:55:00|4580|4580|4582|4578|4582|4581|4580|4578|3303
1625778000000|2021-07-08 21:00:00|4583|4580|4580|4578|4583|4580|4580|4578|2009
1625778300000|2021-07-08 21:05:00|4578|4577|4580|4578|4580|4579|4578|4577|2678
1625778600000|2021-07-08 21:10:00|4584|4577|4583|4580|4584|4580|4583|4577|1986
1625778900000|2021-07-08 21:15:00|4584|4581|4586|4585|4586|4585|4583|4580|5541
1625779200000|2021-07-08 21:20:00||4584||4584||4584||4584|942
1625779500000|2021-07-08 21:25:00|4585|4585|4586|4582|4586|4585|4584|4581|2161
1625779800000|2021-07-08 21:30:00|4585|4583|4585|4583|4586|4585|4585|4583|1740
1625780100000|2021-07-08 21:35:00|4586||4584||4586||4584||1521
1625780400000|2021-07-08 21:40:00|4585|4584|4586|4584|4586|4584|4584|4584|1589
1625780700000|2021-07-08 21:45:00||4585||4585||4585||4585|4081
1625781000000|2021-07-08 21:50:00|4589|4590|4608|4603|4608|4603|4589|4590|14987
1625781300000|2021-07-08 21:55:00|4610|4606|4610|4606|4611|4610|4608|4603|8340
1625781600000|2021-07-08 22:00:00|4606|4604|4604|4593|4610|4608|4599|4590|5198
1625781900000|2021-07-08 22:05:00|4600|4594|4604|4600|4604|4600|4600|4594|1114
1625782200000|2021-07-08 22:10:00|4603|4601|4600|4598|4603|4601|4600|4598|7978
1625782500000|2021-07-08 22:15:00|4601|4595|4598|4595|4603|4596|4598|4595|1388
1625782800000|2021-07-08 22:20:00|4600|4599|4610|4605|4611|4610|4600|4599|6917
1625783100000|2021-07-08 22:25:00|4611|4606|4610|4608|4611|4610|4609|4605|5818
1625783400000|2021-07-08 22:30:00|4609|4605|4607|4605|4610|4609|4607|4605|5496
1625783700000|2021-07-08 22:35:00|4606|4603|4606|4604|4609|4606|4603|4602|3707
1625784000000|2021-07-08 22:40:00|4607|4606|4610|4605|4610|4608|4607|4604|5194
1625784300000|2021-07-08 22:45:00|4606|4606|4609|4606|4610|4606|4606|4605|3789
1625784600000|2021-07-08 22:50:00|4610|4609|4605|4604|4610|4609|4594|4593|28395
1625784900000|2021-07-08 22:55:00|4609|4605|4607|4605|4615|4610|4607|4604|21989
1625785200000|2021-07-08 23:00:00|4606|4600|4600|4596|4606|4605|4600|4596|7700
1625785500000|2021-07-08 23:05:00|4605|4597|4605|4600|4606|4601|4600|4596|1687
1625785800000|2021-07-08 23:10:00|4601|4596|4602|4596|4605|4600|4598|4596|1489
1625786100000|2021-07-08 23:15:00|4601|4597|4602|4600|4602|4601|4601|4596|1902
1625786400000|2021-07-08 23:20:00|4605|4601|4606|4600|4607|4606|4605|4598|4824
1625786700000|2021-07-08 23:25:00|4607|4605|4613|4610|4613|4610|4605|4598|6374
1625787000000|2021-07-08 23:30:00|4611|4611|4610|4605|4611|4611|4605|4601|11530
1625787300000|2021-07-08 23:35:00|4607|4603|4607|4601|4609|4606|4602|4601|5119
1625787600000|2021-07-08 23:40:00|4602|4602|4603|4601|4607|4602|4602|4601|2503
1625787900000|2021-07-08 23:45:00|4601|4602|4596|4594|4603|4602|4596|4590|5133
1625788200000|2021-07-08 23:50:00|4595|4590|4594|4588|4596|4590|4590|4588|9995
1625788500000|2021-07-08 23:55:00|4595|4591|4600|4596|4610|4609|4595|4590|10277
1625817600000|2021-07-09 08:00:00|5200|4100|4674|4668|5200|4684|4630|4100|19314
1625817900000|2021-07-09 08:05:00|4671|4670|4670|4667|4674|4670|4665|4660|9903
1625818200000|2021-07-09 08:10:00|4671|4669|4677|4672|4680|4677|4671|4668|9507
1625818500000|2021-07-09 08:15:00|4678|4676|4690|4683|4693|4691|4676|4672|19942
1625818800000|2021-07-09 08:20:00|4687|4687|4687|4681|4697|4694|4682|4681|11830
1625819100000|2021-07-09 08:25:00|4681|4680|4679|4677|4687|4681|4679|4672|6386
1625819400000|2021-07-09 08:30:00|4681|4678|4680|4675|4681|4679|4675|4674|6612
1625819700000|2021-07-09 08:35:00|4679|4676|4680|4676|4680|4678|4679|4675|2913
1625820000000|2021-07-09 08:40:00|4682|4678|4688|4680|4688|4682|4680|4676|14258
1625820300000|2021-07-09 08:45:00|4685|4681|4667|4660|4685|4682|4667|4660|12506
1625820600000|2021-07-09 08:50:00|4670|4655|4669|4658|4670|4658|4657|4651|4952
1625820900000|2021-07-09 08:55:00|4676|4662|4660|4655|4676|4662|4651|4650|10628
1625821200000|2021-07-09 09:00:00|4659|4651|4676|4660|4676|4660|4654|4650|1880
1625821500000|2021-07-09 09:05:00|4673|4663|4680|4660|4682|4678|4673|4660|8539
1625821800000|2021-07-09 09:10:00|4678|4670|4680|4662|4682|4678|4674|4660|4239
1625822100000|2021-07-09 09:15:00|4682|4676|4688|4665|4689|4686|4680|4662|5338
1625822400000|2021-07-09 09:20:00|4689|4684|4709|4700|4720|4719|4688|4665|26776
1625822700000|2021-07-09 09:25:00|4713|4701|4713|4688|4713|4710|4700|4688|7919
1625823000000|2021-07-09 09:30:00|4709|4700|4715|4705|4715|4714|4709|4700|6503
1625823300000|2021-07-09 09:35:00|4717|4710|4719|4714|4719|4714|4710|4705|3335
1625823600000|2021-07-09 09:40:00|4716|4708|4710|4705|4720|4719|4708|4704|7819
1625823900000|2021-07-09 09:45:00|4708|4706|4705|4700|4710|4706|4698|4691|5199
1625824200000|2021-07-09 09:50:00|4703|4701|4716|4702|4719|4713|4701|4700|13265
1625824500000|2021-07-09 09:55:00|4708|4703|4710|4700|4716|4704|4703|4700|1929
1625824800000|2021-07-09 10:00:00|4716|4701|4705|4692|4716|4701|4702|4692|24581
1625825100000|2021-07-09 10:05:00|4696|4691|4688|4681|4698|4691|4688|4681|2615
1625825400000|2021-07-09 10:10:00|4687|4688|4696|4688|4696|4690|4687|4681|4640
1625825700000|2021-07-09 10:15:00|4694|4682|4696|4682|4696|4688|4682|4680|8048
1625826000000|2021-07-09 10:20:00||4688||4690||4690||4688|229
1625826300000|2021-07-09 10:25:00|4695|4693|4700|4696|4700|4699|4695|4690|3505
1625826600000|2021-07-09 10:30:00|4699|4695|4685|4680|4700|4695|4684|4680|8707
1625826900000|2021-07-09 10:35:00|4690|4682|4695|4681|4695|4690|4690|4680|3949
1625827200000|2021-07-09 10:40:00|4694|4685|4690|4685|4695|4688|4689|4681|3487
1625827500000|2021-07-09 10:45:00|4692|4681|4692|4681|4692|4689|4688|4681|5935
1625827800000|2021-07-09 10:50:00|4685|4685|4685|4681|4685|4687|4685|4681|2159
1625828100000|2021-07-09 10:55:00|4692|4682|4692|4682|4692|4686|4690|4680|3379
1625828400000|2021-07-09 11:00:00|4688|4690|4695|4691|4695|4694|4687|4680|32079
1625828700000|2021-07-09 11:05:00|4696|4692|4689|4686|4699|4697|4687|4684|11110
1625829000000|2021-07-09 11:10:00|4691|4689|4711|4707|4715|4711|4691|4689|22178
1625829300000|2021-07-09 11:15:00|4710|4710|4683|4682|4712|4711|4683|4682|17617
1625829600000|2021-07-09 11:20:00|4686|4683|4697|4693|4697|4693|4685|4683|15561
1625829900000|2021-07-09 11:25:00|4696|4691|4694|4692|4697|4694|4692|4687|4154
1625830200000|2021-07-09 11:30:00|4695|4693|4692|4689|4695|4693|4687|4685|5097
1625830500000|2021-07-09 11:35:00|4691|4688|4688|4686|4691|4688|4686|4685|18814
1625830800000|2021-07-09 11:40:00|4690|4687|4694|4691|4694|4693|4688|4687|6344
1625831100000|2021-07-09 11:45:00|4696|4690|4699|4695|4700|4696|4696|4690|4513
1625831400000|2021-07-09 11:50:00|4698|4694|4694|4691|4698|4694|4690|4686|7468
1625831700000|2021-07-09 11:55:00|4695|4692|4700|4698|4700|4698|4694|4692|3771
1625832000000|2021-07-09 12:00:00|4699|4697|4688|4685|4699|4697|4686|4685|96636
1625832300000|2021-07-09 12:05:00|4686|4686|4689|4688|4693|4692|4686|4685|11880
1625832600000|2021-07-09 12:10:00|4690|4686|4695|4692|4695|4693|4686|4685|30020
1625832900000|2021-07-09 12:15:00|4694|4693|4693|4690|4695|4693|4692|4690|10806
1625833200000|2021-07-09 12:20:00|4692|4692|4692|4690|4693|4692|4690|4688|5653
1625833500000|2021-07-09 12:25:00|4693|4691|4694|4692|4695|4694|4691|4690|7452
1625833800000|2021-07-09 12:30:00|4693|4691|4691|4690|4693|4693|4691|4690|24675
1625834100000|2021-07-09 12:35:00|4690|4689|4682|4680|4693|4691|4680|4679|34009
1625834400000|2021-07-09 12:40:00|4681|4679|4670|4668|4682|4679|4663|4660|34299
1625834700000|2021-07-09 12:45:00|4669|4664|4665|4662|4670|4664|4663|4661|36168
1625835000000|2021-07-09 12:50:00|4666|4664|4672|4669|4672|4670|4666|4664|14743
1625835300000|2021-07-09 12:55:00|4671|4671|4706|4703|4718|4717|4671|4669|123493
1625835600000|2021-07-09 13:00:00|4705|4704|4715|4712|4737|4735|4705|4703|138625
1625835900000|2021-07-09 13:05:00|4714|4713|4717|4714|4720|4718|4708|4705|41684
1625836200000|2021-07-09 13:10:00|4714|4713|4715|4710|4717|4714|4701|4700|82241
1625836500000|2021-07-09 13:15:00|4714|4711|4708|4707|4714|4711|4706|4705|23649
1625836800000|2021-07-09 13:20:00|4710|4708|4710|4706|4721|4720|4707|4705|53551
1625837100000|2021-07-09 13:25:00|4707|4705|4673|4670|4710|4709|4671|4670|51596
1625837400000|2021-07-09 13:30:00|4686|4671|4653|4651|4701|4700|4636|4635|2133124
1625837700000|2021-07-09 13:35:00|4652|4650|4604|4603|4652|4650|4603|4601|1704772
1625838000000|2021-07-09 13:40:00|4603|4602|4638|4636|4638|4636|4579|4578|1701651
1625838300000|2021-07-09 13:45:00|4637|4635|4596|4595|4638|4637|4563|4562|1769926
1625838600000|2021-07-09 13:50:00|4595|4594|4578|4576|4598|4597|4558|4557|1483642
1625838900000|2021-07-09 13:55:00|4577|4577|4589|4588|4593|4592|4562|4561|1082878
1625839200000|2021-07-09 14:00:00|4590|4589|4559|4557|4591|4589|4537|4536|1417971
1625839500000|2021-07-09 14:05:00|4558|4556|4543|4542|4563|4562|4528|4527|1092563
1625839800000|2021-07-09 14:10:00|4542|4541|4569|4568|4577|4576|4540|4539|1127837
1625840100000|2021-07-09 14:15:00|4570|4567|4532|4531|4570|4568|4523|4523|1143448
1625840400000|2021-07-09 14:20:00|4533|4532|4534|4533|4550|4549|4519|4518|1420679
1625840700000|2021-07-09 14:25:00|4535|4534|4494|4493|4547|4546|4485|4484|1823270
1625841000000|2021-07-09 14:30:00|4495|4492|4474|4473|4499|4497|4462|4461|1776455
1625841300000|2021-07-09 14:35:00|4473|4472|4488|4486|4491|4490|4459|4458|1352766
1625841600000|2021-07-09 14:40:00|4487|4485|4491|4490|4496|4495|4475|4474|1031664
1625841900000|2021-07-09 14:45:00|4490|4489|4489|4488|4494|4493|4466|4465|803989
1625842200000|2021-07-09 14:50:00|4488|4487|4486|4485|4494|4493|4468|4467|819204
1625842500000|2021-07-09 14:55:00|4485|4484|4496|4495|4505|4504|4483|4482|901320
1625842800000|2021-07-09 15:00:00|4497|4496|4505|4504|4518|4517|4492|4491|926121
1625843100000|2021-07-09 15:05:00|4504|4503|4507|4506|4508|4507|4477|4476|966114
1625843400000|2021-07-09 15:10:00|4506|4505|4515|4514|4526|4525|4501|4500|991190
1625843700000|2021-07-09 15:15:00|4514|4515|4539|4538|4539|4538|4513|4512|852168
1625844000000|2021-07-09 15:20:00|4538|4537|4526|4525|4540|4539|4511|4510|808020
1625844300000|2021-07-09 15:25:00|4525|4524|4543|4542|4544|4543|4518|4517|572703
1625844600000|2021-07-09 15:30:00|4542|4541|4521|4519|4543|4542|4513|4512|548272
1625844900000|2021-07-09 15:35:00|4520|4520|4504|4502|4524|4523|4495|4494|965990
1625845200000|2021-07-09 15:40:00|4503|4501|4504|4503|4517|4516|4500|4499|496136
1625845500000|2021-07-09 15:45:00|4505|4504|4518|4517|4518|4517|4502|4501|382318
1625845800000|2021-07-09 15:50:00|4519|4518|4520|4519|4528|4527|4511|4510|394765
1625846100000|2021-07-09 15:55:00|4521|4520|4522|4521|4530|4529|4515|4514|384728
1625846400000|2021-07-09 16:00:00|4523|4522|4528|4527|4536|4535|4521|4520|321295
1625846700000|2021-07-09 16:05:00|4527|4526|4532|4531|4539|4538|4525|4524|224992
1625847000000|2021-07-09 16:10:00|4531|4530|4529|4528|4536|4535|4524|4523|223914
1625847300000|2021-07-09 16:15:00|4528|4527|4539|4538|4544|4543|4526|4525|292458
1625847600000|2021-07-09 16:20:00|4538|4537|4566|4565|4568|4567|4538|4537|519513
1625847900000|2021-07-09 16:25:00|4565|4564|4568|4567|4570|4569|4556|4555|449878
1625848200000|2021-07-09 16:30:00|4567|4566|4573|4572|4579|4578|4557|4556|510788
1625848500000|2021-07-09 16:35:00|4574|4573|4572|4571|4579|4578|4567|4566|315755
1625848800000|2021-07-09 16:40:00|4573|4572|4585|4584|4586|4585|4572|4571|390382
1625849100000|2021-07-09 16:45:00|4584|4583|4578|4577|4586|4585|4575|4574|240433
1625849400000|2021-07-09 16:50:00|4579|4578|4564|4563|4584|4583|4561|4560|358465
1625849700000|2021-07-09 16:55:00|4563|4562|4572|4571|4575|4574|4553|4552|438994
1625850000000|2021-07-09 17:00:00|4571|4570|4564|4563|4575|4574|4564|4563|284772
1625850300000|2021-07-09 17:05:00|4563|4562|4567|4566|4567|4566|4553|4552|336229
1625850600000|2021-07-09 17:10:00|4568|4567|4575|4574|4581|4580|4566|4565|404000
1625850900000|2021-07-09 17:15:00|4574|4573|4574|4573|4580|4579|4567|4566|220887
1625851200000|2021-07-09 17:20:00|4573|4572|4559|4558|4573|4572|4554|4553|310774
1625851500000|2021-07-09 17:25:00|4558|4557|4552|4551|4559|4558|4548|4547|220328
1625851800000|2021-07-09 17:30:00|4551|4550|4551|4550|4560|4559|4547|4546|284133
1625852100000|2021-07-09 17:35:00|4552|4551|4544|4543|4556|4555|4541|4540|289061
1625852400000|2021-07-09 17:40:00|4543|4542|4534|4533|4543|4542|4527|4526|358795
1625852700000|2021-07-09 17:45:00|4535|4534|4536|4535|4542|4541|4532|4531|276818
1625853000000|2021-07-09 17:50:00|4535|4534|4538|4537|4538|4537|4529|4528|277838
1625853300000|2021-07-09 17:55:00|4539|4538|4552|4551|4552|4551|4537|4536|340933
1625853600000|2021-07-09 18:00:00|4553|4552|4538|4537|4554|4553|4536|4535|330830
1625853900000|2021-07-09 18:05:00|4537|4536|4541|4540|4547|4546|4536|4535|216342
1625854200000|2021-07-09 18:10:00|4542|4541|4549|4548|4554|4553|4542|4541|269792
1625854500000|2021-07-09 18:15:00|4548|4547|4538|4537|4549|4548|4534|4533|240223
1625854800000|2021-07-09 18:20:00|4539|4538|4534|4533|4542|4541|4533|4532|220196
1625855100000|2021-07-09 18:25:00|4533|4532|4548|4547|4551|4550|4529|4528|308780
1625855400000|2021-07-09 18:30:00|4549|4548|4552|4551|4555|4554|4546|4545|316982
1625855700000|2021-07-09 18:35:00|4551|4550|4555|4554|4558|4557|4548|4547|243981
1625856000000|2021-07-09 18:40:00|4554|4553|4559|4558|4564|4563|4553|4552|201591
1625856300000|2021-07-09 18:45:00|4558|4557|4552|4551|4558|4557|4547|4546|180003
1625856600000|2021-07-09 18:50:00|4551|4550|4547|4546|4557|4556|4544|4543|306693
1625856900000|2021-07-09 18:55:00|4546|4545|4539|4538|4549|4548|4535|4534|275120
1625857200000|2021-07-09 19:00:00|4540|4539|4534|4533|4547|4546|4534|4533|268462
1625857500000|2021-07-09 19:05:00|4535|4534|4536|4535|4537|4536|4530|4529|224745
1625857800000|2021-07-09 19:10:00|4537|4536|4544|4543|4545|4544|4534|4533|186835
1625858100000|2021-07-09 19:15:00|4543|4542|4553|4552|4554|4553|4541|4540|236288
1625858400000|2021-07-09 19:20:00|4552|4553|4567|4566|4567|4566|4552|4553|383091
1625858700000|2021-07-09 19:25:00|4566|4565|4561|4560|4567|4566|4557|4556|331783
1625859000000|2021-07-09 19:30:00|4562|4561|4570|4569|4571|4570|4561|4560|354185
1625859300000|2021-07-09 19:35:00|4571|4570|4562|4561|4573|4572|4559|4558|448419
1625859600000|2021-07-09 19:40:00|4561|4560|4560|4559|4561|4560|4556|4555|231450
1625859900000|2021-07-09 19:45:00|4559|4558|4562|4561|4567|4566|4559|4558|350207
1625860200000|2021-07-09 19:50:00|4563|4562|4562|4561|4570|4569|4555|4554|677109
1625860500000|2021-07-09 19:55:00|4563|4562|4554|4553|4564|4563|4553|4552|788647
1625860800000|2021-07-09 20:00:00|4558|4551|4545|4540|4560|4554|4542|4540|343743
1625861100000|2021-07-09 20:05:00|4544|4541|4545|4544|4549|4544|4540|4536|19958
1625861400000|2021-07-09 20:10:00|4549|4545|4545|4543|4549|4545|4544|4541|16659
1625861700000|2021-07-09 20:15:00|4544|4541|4543|4540|4544|4542|4540|4538|12539
1625862000000|2021-07-09 20:20:00|4542|4539|4543|4539|4543|4542|4540|4539|5417
1625862300000|2021-07-09 20:25:00|4544|4540|4546|4541|4546|4545|4543|4540|10341
1625862600000|2021-07-09 20:30:00|4545|4540|4540|4538|4546|4542|4537|4536|11581
1625862900000|2021-07-09 20:35:00|4539|4537|4539|4535|4540|4539|4536|4535|11047
1625863200000|2021-07-09 20:40:00|4540|4536|4539|4537|4540|4538|4539|4535|4007
1625863500000|2021-07-09 20:45:00|4540|4538|4538|4537|4540|4539|4538|4537|5047
1625863800000|2021-07-09 20:50:00|4539|4538|4540|4538|4540|4538|4539|4538|5476
1625864100000|2021-07-09 20:55:00|4539||4539||4539||4539||2747
1626076800000|2021-07-12 08:00:00|5522|4000|4566|4563|5522|4566|4550|4000|30153
1626077100000|2021-07-12 08:05:00|4570|4561|4570|4564|4571|4570|4553|4550|23753
1626077400000|2021-07-12 08:10:00|4571|4570|4569|4562|4571|4570|4564|4562|14517
1626077700000|2021-07-12 08:15:00|4568|4564|4570|4564|4570|4566|4560|4550|11903
1626078000000|2021-07-12 08:20:00|4575|4566|4610|4603|4619|4612|4575|4564|15561
1626078300000|2021-07-12 08:25:00|4607|4600|4610|4600|4619|4609|4601|4600|5252
1626078600000|2021-07-12 08:30:00|4608|4598|4593|4585|4610|4598|4590|4585|5236
1626078900000|2021-07-12 08:35:00|4600|4586|4618|4600|4622|4621|4600|4585|27456
1626079200000|2021-07-12 08:40:00|4614|4601|4610|4603|4614|4608|4602|4600|1239
1626079500000|2021-07-12 08:45:00|4608|4604|4618|4604|4618|4607|4608|4604|1698
1626079800000|2021-07-12 08:50:00|4615|4611|4618|4604|4620|4611|4613|4603|699
1626080100000|2021-07-12 08:55:00|4612|4603|4619|4616|4619|4616|4612|4603|1641
1626080400000|2021-07-12 09:00:00|4617|4618|4615|4610|4619|4618|4613|4610|2969
1626080700000|2021-07-12 09:05:00|4612|4611|4612|4605|4615|4611|4606|4602|2905
1626081000000|2021-07-12 09:10:00|4609|4607|4622|4618|4622|4618|4607|4605|5887
1626081300000|2021-07-12 09:15:00|4620|4619|4623|4616|4630|4628|4619|4616|7836
1626081600000|2021-07-12 09:20:00|4620|4610|4619|4610|4620|4612|4615|4610|5025
1626081900000|2021-07-12 09:25:00|4618|4611|4619|4618|4619|4618|4618|4611|1237
1626082200000|2021-07-12 09:30:00|4618|4611|4630|4620|4634|4630|4618|4611|7647
1626082500000|2021-07-12 09:35:00|4629|4619|4626|4620|4630|4623|4623|4611|2411
1626082800000|2021-07-12 09:40:00|4625|4621|4633|4621|4633|4630|4625|4620|2755
1626083100000|2021-07-12 09:45:00|4631|4625|4626|4621|4631|4625|4625|4621|780
1626083400000|2021-07-12 09:50:00|4623|4623|4630|4627|4630|4627|4623|4621|1415
1626083700000|2021-07-12 09:55:00|4629|4625|4635|4626|4635|4634|4626|4621|7407
1626084000000|2021-07-12 10:00:00|4633|4625|4630|4621|4635|4626|4626|4621|1908
1626084300000|2021-07-12 10:05:00|4629|4620|4627|4620|4630|4623|4621|4620|3164
1626084600000|2021-07-12 10:10:00|4630|4615|4620|4607|4630|4620|4618|4607|7005
1626084900000|2021-07-12 10:15:00|4618|4611|4613|4608|4620|4611|4611|4605|1044
1626085200000|2021-07-12 10:20:00|4612|4605|4613|4600|4613|4606|4609|4600|5031
1626085500000|2021-07-12 10:25:00|4608|4606|4613|4601|4613|4606|4604|4600|1337
1626085800000|2021-07-12 10:30:00|4612|4600|4608|4597|4612|4600|4603|4597|2438
1626086100000|2021-07-12 10:35:00|4605|4600|4610|4600|4620|4606|4605|4600|712
1626086400000|2021-07-12 10:40:00|4615|4605|4620|4609|4620|4609|4607|4605|717
1626086700000|2021-07-12 10:45:00|4628|4611|4620|4610|4629|4620|4620|4609|4431
1626087000000|2021-07-12 10:50:00|4628|4611|4617|4610|4628|4615|4617|4610|268
1626087300000|2021-07-12 10:55:00|4614|4608|4615|4610|4617|4610|4606|4605|3928
1626087600000|2021-07-12 11:00:00|4614|4608|4590|4580|4614|4608|4582|4580|31033
1626087900000|2021-07-12 11:05:00|4595|4582|4582|4580|4595|4590|4581|4580|14302
1626088200000|2021-07-12 11:10:00|4583|4583|4588|4586|4594|4588|4583|4580|7575
1626088500000|2021-07-12 11:15:00|4587|4585|4584|4580|4590|4587|4584|4580|16735
1626088800000|2021-07-12 11:20:00|4583|4582|4584|4582|4584|4582|4583|4580|1789
1626089100000|2021-07-12 11:25:00|4585|4583|4588|4585|4600|4596|4584|4581|14227
1626089400000|2021-07-12 11:30:00|4587|4586|4600|4596|4600|4596|4587|4585|6873
1626089700000|2021-07-12 11:35:00|4599|4597|4600|4594|4600|4597|4594|4592|3590
1626090000000|2021-07-12 11:40:00|4598|4597|4599|4595|4599|4599|4597|4594|1236
1626090300000|2021-07-12 11:45:00|4597|4594|4593|4590|4597|4595|4592|4588|3275
1626090600000|2021-07-12 11:50:00|4595|4593|4603|4592|4610|4608|4595|4590|34440
1626090900000|2021-07-12 11:55:00|4600|4596|4598|4592|4603|4596|4594|4592|1024
1626091200000|2021-07-12 12:00:00|4594|4590|4586|4583|4594|4591|4585|4581|93824
1626091500000|2021-07-12 12:05:00|4585|4584|4570|4566|4586|4584|4569|4566|28673
1626091800000|2021-07-12 12:10:00|4571|4567|4572|4570|4578|4574|4570|4567|8285
1626092100000|2021-07-12 12:15:00|4574|4571|4579|4577|4579|4577|4574|4571|17294
1626092400000|2021-07-12 12:20:00|4578|4575|4574|4570|4586|4582|4572|4567|20360
1626092700000|2021-07-12 12:25:00|4575|4571|4576|4573|4586|4578|4575|4571|9291
1626093000000|2021-07-12 12:30:00|4574|4570|4570|4567|4576|4572|4563|4560|24503
1626093300000|2021-07-12 12:35:00|4569|4568|4576|4574|4576|4574|4567|4565|11389
1626093600000|2021-07-12 12:40:00|4575|4572|4584|4582|4584|4582|4573|4570|15882
1626093900000|2021-07-12 12:45:00|4585|4581|4583|4581|4588|4585|4582|4580|13112
1626094200000|2021-07-12 12:50:00|4582|4580|4579|4576|4584|4582|4578|4575|10762
1626094500000|2021-07-12 12:55:00|4580|4577|4587|4583|4590|4589|4577|4575|15203
1626094800000|2021-07-12 13:00:00|4588|4584|4590|4588|4590|4588|4587|4583|17254
1626095100000|2021-07-12 13:05:00|4589|4589|4583|4581|4589|4589|4582|4580|13512
1626095400000|2021-07-12 13:10:00|4582|4582|4588|4586|4590|4590|4582|4582|24995
1626095700000|2021-07-12 13:15:00|4587|4587|4592|4591|4593|4592|4584|4580|24856
1626096000000|2021-07-12 13:20:00|4593|4592|4591|4589|4605|4604|4588|4580|44069
1626096300000|2021-07-12 13:25:00|4593|4590|4603|4580|4603|4596|4580|4579|31170
1626096600000|2021-07-12 13:30:00|4604|4581|4636|4634|4664|4662|4591|4581|2149052
1626096900000|2021-07-12 13:35:00|4635|4633|4617|4616|4682|4681|4608|4607|2060114
1626097200000|2021-07-12 13:40:00|4616|4615|4572|4570|4617|4615|4550|4549|1639827
1626097500000|2021-07-12 13:45:00|4573|4571|4518|4517|4574|4573|4518|4517|1236583
1626097800000|2021-07-12 13:50:00|4519|4518|4549|4548|4560|4559|4512|4511|1200661
1626098100000|2021-07-12 13:55:00|4550|4549|4555|4554|4566|4565|4538|4537|901942
1626098400000|2021-07-12 14:00:00|4556|4553|4514|4512|4560|4559|4511|4510|865499
1626098700000|2021-07-12 14:05:00|4515|4513|4498|4497|4515|4514|4484|4483|1515691
1626099000000|2021-07-12 14:10:00|4497|4496|4505|4504|4505|4504|4468|4467|904208
1626099300000|2021-07-12 14:15:00|4504|4503|4469|4468|4508|4507|4469|4468|784594
1626099600000|2021-07-12 14:20:00|4470|4469|4478|4477|4484|4483|4460|4459|839231
1626099900000|2021-07-12 14:25:00|4477|4476|4509|4508|4511|4510|4477|4476|690988
1626100200000|2021-07-12 14:30:00|4508|4507|4520|4519|4523|4522|4493|4492|586225
1626100500000|2021-07-12 14:35:00|4519|4518|4491|4490|4525|4524|4486|4485|723471
1626100800000|2021-07-12 14:40:00|4490|4489|4480|4479|4496|4495|4474|4473|584667
1626101100000|2021-07-12 14:45:00|4481|4480|4473|4472|4498|4497|4469|4468|542486
1626101400000|2021-07-12 14:50:00|4472|4471|4501|4500|4506|4505|4467|4466|577310
1626101700000|2021-07-12 14:55:00|4500|4499|4512|4511|4515|4514|4499|4498|493533
1626102000000|2021-07-12 15:00:00|4511|4510|4529|4528|4535|4534|4509|4508|458632
1626102300000|2021-07-12 15:05:00|4530|4529|4534|4533|4537|4536|4522|4521|312207
1626102600000|2021-07-12 15:10:00|4535|4534|4520|4518|4543|4542|4518|4517|523625
1626102900000|2021-07-12 15:15:00|4519|4517|4509|4508|4522|4522|4507|4506|379520
1626103200000|2021-07-12 15:20:00|4510|4509|4505|4504|4517|4516|4503|4502|309292
1626103500000|2021-07-12 15:25:00|4504|4503|4530|4529|4532|4531|4502|4501|427076
1626103800000|2021-07-12 15:30:00|4531|4530|4548|4547|4550|4549|4527|4526|474216
1626104100000|2021-07-12 15:35:00|4549|4548|4560|4559|4564|4563|4535|4534|546595
1626104400000|2021-07-12 15:40:00|4561|4560|4567|4566|4571|4570|4555|4554|499956
1626104700000|2021-07-12 15:45:00|4568|4567|4556|4555|4569|4568|4554|4553|363741
1626105000000|2021-07-12 15:50:00|4557|4556|4563|4562|4569|4568|4554|4553|347447
1626105300000|2021-07-12 15:55:00|4562|4561|4572|4571|4576|4575|4562|4561|399990
1626105600000|2021-07-12 16:00:00|4573|4572|4576|4575|4579|4579|4563|4562|418218
1626105900000|2021-07-12 16:05:00|4575|4574|4582|4581|4587|4586|4572|4571|366009
1626106200000|2021-07-12 16:10:00|4583|4582|4593|4592|4596|4595|4582|4581|504200
1626106500000|2021-07-12 16:15:00|4594|4593|4605|4604|4607|4606|4593|4592|663601
1626106800000|2021-07-12 16:20:00|4606|4605|4615|4614|4619|4618|4604|4603|637631
1626107100000|2021-07-12 16:25:00|4614|4615|4614|4613|4622|4621|4606|4605|609112
1626107400000|2021-07-12 16:30:00|4615|4614|4635|4634|4642|4641|4615|4614|1079475
1626107700000|2021-07-12 16:35:00|4636|4635|4630|4629|4642|4641|4627|4627|601546
1626108000000|2021-07-12 16:40:00|4631|4630|4627|4626|4631|4630|4615|4614|707863
1626108300000|2021-07-12 16:45:00|4628|4627|4648|4647|4653|4652|4618|4617|778931
1626108600000|2021-07-12 16:50:00|4647|4646|4641|4640|4652|4651|4638|4637|482502
1626108900000|2021-07-12 16:55:00|4640|4639|4627|4626|4641|4640|4624|4623|499598
1626109200000|2021-07-12 17:00:00|4626|4625|4620|4619|4633|4632|4615|4614|591333
1626109500000|2021-07-12 17:05:00|4619|4618|4609|4608|4623|4622|4603|4602|449180
1626109800000|2021-07-12 17:10:00|4608|4607|4611|4610|4619|4619|4605|4604|420714
1626110100000|2021-07-12 17:15:00|4612|4611|4629|4628|4629|4628|4605|4604|356523
1626110400000|2021-07-12 17:20:00|4628|4627|4607|4606|4630|4629|4599|4599|479471
1626110700000|2021-07-12 17:25:00|4606|4605|4617|4616|4618|4617|4601|4600|288149
1626111000000|2021-07-12 17:30:00|4618|4617|4626|4624|4631|4630|4616|4615|317735
1626111300000|2021-07-12 17:35:00|4627|4625|4626|4625|4643|4642|4624|4622|309382
1626111600000|2021-07-12 17:40:00|4627|4626|4624|4623|4635|4634|4623|4621|268885
1626111900000|2021-07-12 17:45:00|4623|4622|4623|4622|4634|4633|4621|4620|293380
1626112200000|2021-07-12 17:50:00|4624|4623|4632|4631|4634|4633|4623|4622|154180
1626112500000|2021-07-12 17:55:00|4633|4632|4640|4639|4642|4641|4632|4631|291931
1626112800000|2021-07-12 18:00:00|4641|4640|4641|4640|4645|4644|4636|4635|195163
1626113100000|2021-07-12 18:05:00|4642|4641|4651|4650|4659|4658|4642|4641|498198
1626113400000|2021-07-12 18:10:00|4652|4651|4645|4644|4652|4651|4641|4640|174343
1626113700000|2021-07-12 18:15:00|4644|4643|4647|4646|4648|4647|4634|4633|211730
1626114000000|2021-07-12 18:20:00|4648|4647|4634|4633|4653|4652|4632|4631|300384
1626114300000|2021-07-12 18:25:00|4635|4634|4635|4634|4638|4637|4627|4626|333263
1626114600000|2021-07-12 18:30:00|4636|4635|4631|4630|4642|4641|4627|4626|195033
1626114900000|2021-07-12 18:35:00|4630|4629|4628|4627|4631|4630|4622|4621|255302
1626115200000|2021-07-12 18:40:00|4629|4628|4633|4632|4634|4633|4621|4620|211108
1626115500000|2021-07-12 18:45:00|4632|4631|4624|4623|4634|4634|4623|4622|171278
1626115800000|2021-07-12 18:50:00|4623|4622|4621|4620|4627|4626|4621|4620|149022
1626116100000|2021-07-12 18:55:00|4620|4619|4644|4643|4644|4643|4614|4613|485625
1626116400000|2021-07-12 19:00:00|4643|4642|4630|4629|4644|4643|4630|4629|206660
1626116700000|2021-07-12 19:05:00|4629|4628|4638|4637|4641|4640|4628|4627|270039
1626117000000|2021-07-12 19:10:00|4637|4636|4636|4635|4642|4641|4634|4633|126018
1626117300000|2021-07-12 19:15:00|4637|4636|4626|4624|4639|4638|4623|4622|228816
1626117600000|2021-07-12 19:20:00|4627|4625|4622|4621|4629|4628|4618|4617|212957
1626117900000|2021-07-12 19:25:00|4621|4620|4624|4623|4626|4625|4621|4620|134930
1626118200000|2021-07-12 19:30:00|4623|4622|4620|4619|4624|4624|4617|4616|188420
1626118500000|2021-07-12 19:35:00|4621|4620|4615|4614|4622|4621|4613|4612|201155
1626118800000|2021-07-12 19:40:00|4614|4613|4608|4607|4615|4614|4606|4605|252670
1626119100000|2021-07-12 19:45:00|4609|4608|4615|4614|4616|4615|4608|4607|229011
1626119400000|2021-07-12 19:50:00|4616|4615|4625|4624|4630|4629|4615|4614|327962
1626119700000|2021-07-12 19:55:00|4626|4625|4635|4633|4636|4635|4624|4623|767618
1626120000000|2021-07-12 20:00:00|4634|4632|4629|4628|4641|4632|4628|4623|842913
1626120300000|2021-07-12 20:05:00|4630|4629|4632|4628|4633|4632|4629|4624|11148
1626120600000|2021-07-12 20:10:00|4631|4629|4629|4625|4632|4629|4628|4625|6611
1626120900000|2021-07-12 20:15:00|4628|4624|4625|4610|4628|4624|4621|4610|3723
1626121200000|2021-07-12 20:20:00|4617|4618|4624|4618|4625|4619|4616|4611|13765
1626121500000|2021-07-12 20:25:00|4625|4619|4624|4619|4627|4624|4624|4619|3126
1626121800000|2021-07-12 20:30:00|4625|4623|4627|4625|4627|4625|4625|4623|7110
1626122100000|2021-07-12 20:35:00|4626|4623|4625|4619|4626|4623|4623|4619|2901
1626122400000|2021-07-12 20:40:00|4624|4620|4627|4626|4627|4627|4624|4620|3157
1626122700000|2021-07-12 20:45:00|4629|4627|4633|4628|4633|4629|4629|4627|6254
1626123000000|2021-07-12 20:50:00|4630|4630|4630|4626|4633|4630|4627|4625|2870
1626123300000|2021-07-12 20:55:00|4629|4625|4629|4625|4630|4625|4629|4625|1605
1626123600000|2021-07-12 21:00:00|4630|4629|4629|4625|4630|4629|4629|4625|2812
1626123900000|2021-07-12 21:05:00|4630|4624|4630|4629|4630|4629|4629|4624|6073
1626124200000|2021-07-12 21:10:00||4624||4624||4624||4624|4960
1626124500000|2021-07-12 21:15:00|4629|4625|4629|4628|4630|4629|4628|4625|2874
1626124800000|2021-07-12 21:20:00||4625||4628||4628||4625|1381
1626125100000|2021-07-12 21:25:00|4630|4629|4630|4628|4630|4629|4629|4628|4049
1626125400000|2021-07-12 21:30:00|4629|4627|4629|4625|4629|4627|4629|4625|1935
1626125700000|2021-07-12 21:35:00|4625|4624|4626|4624|4626|4625|4625|4624|1452
1626126000000|2021-07-12 21:40:00|4629|4625|4625|4624|4629|4628|4625|4624|5863
1626126300000|2021-07-12 21:45:00|4624|4621|4628|4622|4629|4628|4624|4621|2039
1626126600000|2021-07-12 21:50:00|4629|4625|4629|4627|4629|4628|4624|4625|2636
1626126900000|2021-07-12 21:55:00|4627|4626|4628|4626|4629|4626|4627|4626|1521
1626127200000|2021-07-12 22:00:00|4627|4625|4629|4625|4629|4625|4626|4625|1425
1626127500000|2021-07-12 22:05:00|4628|4626|4629|4626|4629|4628|4628|4626|416
1626127800000|2021-07-12 22:10:00|4627|4627|4629|4628|4629|4628|4627|4626|1277
1626128100000|2021-07-12 22:15:00||4627||4627||4627||4627|797
1626128400000|2021-07-12 22:20:00|4627|4626|4628|4626|4629|4627|4627|4626|637
1626128700000|2021-07-12 22:25:00|4629|4627|4629|4626|4629|4627|4629|4626|3884
1626129000000|2021-07-12 22:30:00|4630|4628|4625|4621|4630|4628|4625|4621|7575
1626129300000|2021-07-12 22:35:00|4629|4625|4625|4621|4629|4625|4625|4621|2217
1626129600000|2021-07-12 22:40:00|4627|4625|4627|4625|4629|4625|4626|4625|1224
1626129900000|2021-07-12 22:45:00|4625|4621|4625|4622|4627|4626|4624|4621|1689
1626130200000|2021-07-12 22:50:00|4626|4625|4627|4622|4627|4625|4625|4622|1975
1626130500000|2021-07-12 22:55:00|4625||4624||4625||4624||3434
1626130800000|2021-07-12 23:00:00|4625|4623|4625|4623|4625|4623|4623|4623|857
1626131100000|2021-07-12 23:05:00|4624|4622|4629|4624|4629|4625|4622|4621|13243
1626131400000|2021-07-12 23:10:00|4628|4622|4625|4623|4630|4629|4625|4621|8197
1626131700000|2021-07-12 23:15:00|4624|4622|4624|4622|4624|4623|4624|4622|155
1626132000000|2021-07-12 23:20:00||4623||4622||4623||4622|2263
1626132300000|2021-07-12 23:25:00|4623||4624||4624||4623||2007
1626132600000|2021-07-12 23:30:00|4625|4623|4625|4623|4625|4623|4625|4623|5157
1626132900000|2021-07-12 23:35:00|4624|4622|4624|4622|4624|4622|4624|4622|2105
1626133200000|2021-07-12 23:40:00|4623|4623|4623|4621|4623|4623|4623|4621|4122
1626133500000|2021-07-12 23:45:00|4625|4622|4625|4622|4625|4622|4622|4621|3444
1626133800000|2021-07-12 23:50:00|4623|4621|4622|4621|4625|4621|4622|4621|5822
1626134100000|2021-07-12 23:55:00|4623|4622|4625|4622|4625|4622|4622|4621|13678
1626163200000|2021-07-13 08:00:00|5522|4000|4680|4670|5522|4690|4650|4000|11400
1626163500000|2021-07-13 08:05:00|4679|4671|4678|4670|4680|4680|4670|4660|8383
1626163800000|2021-07-13 08:10:00|4680|4661|4682|4672|4682|4679|4677|4661|8821
1626164100000|2021-07-13 08:15:00|4681|4674|4678|4676|4682|4680|4675|4672|3251
1626164400000|2021-07-13 08:20:00|4677|4672|4677|4673|4680|4678|4677|4672|1942
1626164700000|2021-07-13 08:25:00|4680|4675|4680|4673|4680|4675|4679|4673|573
1626165000000|2021-07-13 08:30:00|4679|4674|4680|4675|4680|4675|4673|4665|3869
1626165300000|2021-07-13 08:35:00|4678|4666|4680|4666|4680|4679|4674|4666|2750
1626165600000|2021-07-13 08:40:00|4675|4670|4688|4666|4688|4680|4675|4666|3542
1626165900000|2021-07-13 08:45:00|4682|4682|4682|4672|4688|4682|4681|4666|2285
1626166200000|2021-07-13 08:50:00|4688|4674|4687|4682|4688|4682|4681|4672|1578
1626166500000|2021-07-13 08:55:00|4686|4678|4688|4672|4688|4682|4686|4672|4805
1626166800000|2021-07-13 09:00:00|4687|4677|4685|4677|4688|4681|4684|4677|617
1626167100000|2021-07-13 09:05:00|4684|4680|4684|4678|4684|4680|4676|4672|3088
1626167400000|2021-07-13 09:10:00|4682|4672|4684|4680|4685|4682|4682|4672|1096
1626167700000|2021-07-13 09:15:00|4685|4676|4685|4676|4685|4680|4682|4672|2027
1626168000000|2021-07-13 09:20:00|4683|4677|4680|4674|4685|4683|4680|4674|696
1626168300000|2021-07-13 09:25:00|4685|4677|4685|4680|4685|4682|4680|4674|1558
1626168600000|2021-07-13 09:30:00|4688|4681|4688|4680|4688|4683|4684|4680|1341
1626168900000|2021-07-13 09:35:00|4686|4685|4685|4680|4688|4685|4685|4680|2580
1626169200000|2021-07-13 09:40:00|4684|4679|4684|4679|4685|4684|4684|4679|2196
1626169500000|2021-07-13 09:45:00|4685|4681|4685|4679|4685|4681|4680|4679|1585
1626169800000|2021-07-13 09:50:00|4684|4680|4685|4680|4685|4682|4684|4680|824
1626170100000|2021-07-13 09:55:00|4684|4682|4684|4680|4684|4682|4682|4680|1073
1626170400000|2021-07-13 10:00:00|4682|4682|4684|4680|4684|4682|4682|4680|288
1626170700000|2021-07-13 10:05:00|4682|4681|4684|4680|4684|4681|4682|4680|571
1626171000000|2021-07-13 10:10:00|4688|4682|4688|4680|4688|4686|4687|4680|783
1626171300000|2021-07-13 10:15:00|4687||4687||4687||4687||162
1626171600000|2021-07-13 10:20:00|4688|4682|4687|4680|4688|4682|4686|4680|167
1626171900000|2021-07-13 10:25:00|4685||4683||4685||4683||176
1626172200000|2021-07-13 10:30:00|4685||4685||4685||4685||591
1626172500000|2021-07-13 10:35:00|4684|4679|4681|4679|4684|4679|4680|4679|1286
1626172800000|2021-07-13 10:40:00|4682|4676|4680|4666|4682|4676|4667|4666|13482
1626173100000|2021-07-13 10:45:00|4673|4660|4673|4662|4673|4664|4673|4660|375
1626173400000|2021-07-13 10:50:00|4667|4666|4673|4666|4673|4667|4667|4666|1984
1626173700000|2021-07-13 10:55:00|4672|4668|4680|4666|4680|4668|4671|4666|2017
1626174000000|2021-07-13 11:00:00|4677|4670|4660|4650|4680|4670|4651|4640|10522
1626174300000|2021-07-13 11:05:00|4659|4655|4662|4655|4662|4659|4651|4640|5936
1626174600000|2021-07-13 11:10:00|4665|4658|4670|4663|4673|4668|4665|4655|3096
1626174900000|2021-07-13 11:15:00|4669|4664|4667|4659|4670|4669|4664|4659|2319
1626175200000|2021-07-13 11:20:00|4665|4661|4664|4661|4667|4661|4660|4658|1896
1626175500000|2021-07-13 11:25:00|4663|4660|4665|4664|4667|4666|4663|4660|1024
1626175800000|2021-07-13 11:30:00|4667|4665|4667|4665|4667|4665|4665|4664|3217
1626176100000|2021-07-13 11:35:00|4668|4666|4671|4670|4673|4672|4668|4665|4331
1626176400000|2021-07-13 11:40:00|4673|4673|4676|4673|4678|4676|4673|4673|6300
1626176700000|2021-07-13 11:45:00|4675|4670|4675|4672|4676|4673|4673|4670|3633
1626177000000|2021-07-13 11:50:00|4674|4670|4673|4671|4675|4671|4670|4660|8764
1626177300000|2021-07-13 11:55:00|4672|4672|4673|4670|4675|4673|4672|4670|4627
1626177600000|2021-07-13 12:00:00|4674|4664|4668|4664|4674|4669|4666|4664|35514
1626177900000|2021-07-13 12:05:00|4667|4660|4668|4664|4669|4666|4667|4660|2444
1626178200000|2021-07-13 12:10:00|4665|4660|4660|4658|4665|4663|4659|4656|5462
1626178500000|2021-07-13 12:15:00|4661|4660|4670|4665|4670|4665|4661|4658|7198
1626178800000|2021-07-13 12:20:00|4666|4666|4665|4664|4670|4666|4665|4664|5343
1626179100000|2021-07-13 12:25:00|4666|4665|4667|4666|4667|4666|4665|4664|6033
1626179400000|2021-07-13 12:30:00|4668|4665|4632|4629|4670|4665|4628|4627|70927
1626179700000|2021-07-13 12:35:00|4630|4630|4609|4608|4632|4630|4607|4605|62566
1626180000000|2021-07-13 12:40:00|4608|4605|4615|4611|4632|4630|4607|4605|38361
1626180300000|2021-07-13 12:45:00|4614|4612|4601|4600|4632|4624|4601|4600|36585
1626180600000|2021-07-13 12:50:00|4600|4598|4593|4590|4603|4599|4585|4582|45137
1626180900000|2021-07-13 12:55:00|4592|4591|4577|4575|4595|4594|4577|4575|28025
1626181200000|2021-07-13 13:00:00|4576|4572|4584|4581|4595|4590|4559|4558|57215
1626181500000|2021-07-13 13:05:00|4583|4582|4602|4599|4602|4599|4582|4582|30071
1626181800000|2021-07-13 13:10:00|4603|4600|4599|4595|4608|4606|4596|4594|39768
1626182100000|2021-07-13 13:15:00|4600|4596|4608|4605|4608|4606|4597|4595|25918
1626182400000|2021-07-13 13:20:00|4607|4604|4606|4600|4608|4605|4600|4598|20462
1626182700000|2021-07-13 13:25:00|4605|4602|4623|4610|4624|4621|4601|4598|25905
1626183000000|2021-07-13 13:30:00|4619|4611|4671|4670|4691|4690|4611|4602|1493359
1626183300000|2021-07-13 13:35:00|4672|4671|4640|4639|4691|4689|4634|4633|1589640
1626183600000|2021-07-13 13:40:00|4639|4638|4602|4600|4668|4667|4596|4595|1210828
1626183900000|2021-07-13 13:45:00|4601|4599|4608|4606|4625|4624|4597|4596|748121
1626184200000|2021-07-13 13:50:00|4607|4607|4595|4593|4608|4607|4572|4571|905314
1626184500000|2021-07-13 13:55:00|4594|4594|4601|4599|4610|4609|4582|4581|732471
1626184800000|2021-07-13 14:00:00|4600|4600|4616|4614|4645|4644|4600|4599|1066320
1626185100000|2021-07-13 14:05:00|4617|4615|4592|4591|4622|4621|4591|4590|700066
1626185400000|2021-07-13 14:10:00|4591|4590|4596|4594|4604|4603|4573|4572|693657
1626185700000|2021-07-13 14:15:00|4595|4595|4573|4572|4597|4596|4566|4565|814353
1626186000000|2021-07-13 14:20:00|4572|4571|4590|4589|4593|4592|4561|4560|775554
1626186300000|2021-07-13 14:25:00|4589|4588|4572|4571|4603|4602|4572|4571|696940
1626186600000|2021-07-13 14:30:00|4573|4572|4579|4578|4588|4587|4567|4566|541061
1626186900000|2021-07-13 14:35:00|4580|4579|4569|4568|4594|4593|4563|4562|572043
1626187200000|2021-07-13 14:40:00|4568|4567|4553|4552|4574|4573|4549|4548|704234
1626187500000|2021-07-13 14:45:00|4554|4553|4570|4569|4572|4571|4543|4542|616641
1626187800000|2021-07-13 14:50:00|4569|4568|4580|4579|4580|4579|4553|4552|569682
1626188100000|2021-07-13 14:55:00|4581|4580|4574|4573|4589|4588|4568|4567|468425
1626188400000|2021-07-13 15:00:00|4573|4572|4588|4586|4590|4589|4563|4562|406696
1626188700000|2021-07-13 15:05:00|4587|4587|4580|4579|4589|4588|4568|4567|384545
1626189000000|2021-07-13 15:10:00|4579|4578|4576|4575|4583|4583|4569|4568|274370
1626189300000|2021-07-13 15:15:00|4577|4576|4559|4558|4581|4580|4553|4552|311292
1626189600000|2021-07-13 15:20:00|4558|4557|4561|4560|4571|4570|4557|4556|327957
1626189900000|2021-07-13 15:25:00|4560|4559|4563|4562|4565|4564|4550|4549|372532
1626190200000|2021-07-13 15:30:00|4562|4561|4559|4558|4575|4574|4548|4547|381921
1626190500000|2021-07-13 15:35:00|4560|4559|4555|4554|4560|4559|4547|4546|378914
1626190800000|2021-07-13 15:40:00|4556|4555|4566|4565|4566|4565|4555|4554|258859
1626191100000|2021-07-13 15:45:00|4565|4564|4569|4568|4577|4576|4564|4563|423643
1626191400000|2021-07-13 15:50:00|4568|4567|4561|4560|4573|4572|4560|4559|276398
1626191700000|2021-07-13 15:55:00|4562|4561|4587|4586|4588|4587|4561|4561|288613
1626192000000|2021-07-13 16:00:00|4586|4585|4581|4580|4592|4591|4579|4578|369658
1626192300000|2021-07-13 16:05:00|4582|4581|4583|4582|4593|4592|4580|4579|297236
1626192600000|2021-07-13 16:10:00|4582|4581|4573|4572|4583|4582|4571|4570|262624
1626192900000|2021-07-13 16:15:00|4572|4571|4573|4572|4573|4572|4568|4567|168699
1626193200000|2021-07-13 16:20:00|4574|4573|4572|4571|4578|4577|4567|4566|234976
1626193500000|2021-07-13 16:25:00|4573|4572|4567|4566|4575|4574|4565|4564|138742
1626193800000|2021-07-13 16:30:00|4566|4565|4576|4575|4577|4576|4565|4564|187812
1626194100000|2021-07-13 16:35:00|4575|4574|4591|4590|4593|4592|4573|4572|285445
1626194400000|2021-07-13 16:40:00|4590|4589|4595|4594|4597|4596|4583|4582|266537
1626194700000|2021-07-13 16:45:00|4596|4595|4606|4605|4606|4605|4594|4593|355811
1626195000000|2021-07-13 16:50:00|4605|4604|4587|4586|4606|4605|4584|4583|375568
1626195300000|2021-07-13 16:55:00|4586|4585|4589|4588|4591|4590|4580|4579|234586
1626195600000|2021-07-13 17:00:00|4588|4587|4578|4577|4595|4594|4578|4577|255289
1626195900000|2021-07-13 17:05:00|4577|4576|4569|4568|4580|4579|4566|4565|346181
1626196200000|2021-07-13 17:10:00|4570|4569|4567|4566|4570|4569|4559|4558|251172
1626196500000|2021-07-13 17:15:00|4568|4567|4545|4544|4572|4571|4542|4541|330096
1626196800000|2021-07-13 17:20:00|4546|4545|4558|4557|4559|4558|4541|4540|366780
1626197100000|2021-07-13 17:25:00|4557|4556|4554|4553|4562|4561|4545|4544|290059
1626197400000|2021-07-13 17:30:00|4555|4554|4536|4535|4556|4555|4534|4533|386806
1626197700000|2021-07-13 17:35:00|4537|4536|4542|4541|4545|4544|4532|4531|333632
1626198000000|2021-07-13 17:40:00|4543|4542|4537|4536|4549|4548|4529|4528|348560
1626198300000|2021-07-13 17:45:00|4536|4535|4534|4533|4544|4543|4533|4532|217414
1626198600000|2021-07-13 17:50:00|4533|4532|4536|4535|4539|4538|4526|4525|366674
1626198900000|2021-07-13 17:55:00|4537|4536|4541|4540|4548|4547|4537|4535|241501
1626199200000|2021-07-13 18:00:00|4540|4539|4498|4497|4540|4539|4493|4492|952722
1626199500000|2021-07-13 18:05:00|4499|4498|4511|4510|4514|4513|4498|4497|638141
1626199800000|2021-07-13 18:10:00|4512|4511|4523|4522|4526|4525|4511|4510|441487
1626200100000|2021-07-13 18:15:00|4522|4521|4516|4516|4523|4522|4510|4509|418094
1626200400000|2021-07-13 18:20:00|4517|4515|4523|4522|4529|4528|4514|4513|257146
1626200700000|2021-07-13 18:25:00|4524|4523|4530|4529|4538|4537|4523|4522|266735
1626201000000|2021-07-13 18:30:00|4529|4528|4535|4534|4538|4537|4526|4525|316310
1626201300000|2021-07-13 18:35:00|4534|4533|4527|4526|4535|4534|4523|4522|221619
1626201600000|2021-07-13 18:40:00|4528|4527|4518|4517|4530|4530|4514|4513|235524
1626201900000|2021-07-13 18:45:00|4517|4516|4514|4513|4519|4518|4507|4506|275370
1626202200000|2021-07-13 18:50:00|4513|4512|4514|4513|4517|4516|4505|4504|257884
1626202500000|2021-07-13 18:55:00|4515|4514|4529|4528|4532|4531|4511|4510|308522
1626202800000|2021-07-13 19:00:00|4528|4527|4527|4526|4535|4534|4526|4525|202100
1626203100000|2021-07-13 19:05:00|4528|4527|4534|4533|4538|4537|4526|4525|225512
1626203400000|2021-07-13 19:10:00|4533|4532|4531|4530|4536|4535|4528|4527|176303
1626203700000|2021-07-13 19:15:00|4532|4531|4525|4524|4535|4534|4522|4521|217310
1626204000000|2021-07-13 19:20:00|4526|4525|4522|4521|4527|4526|4519|4518|209620
1626204300000|2021-07-13 19:25:00|4523|4522|4517|4516|4529|4529|4516|4515|256083
1626204600000|2021-07-13 19:30:00|4518|4517|4520|4519|4521|4520|4509|4508|275681
1626204900000|2021-07-13 19:35:00|4519|4518|4517|4516|4521|4520|4513|4512|219310
1626205200000|2021-07-13 19:40:00|4516|4515|4512|4511|4519|4518|4511|4510|280505
1626205500000|2021-07-13 19:45:00|4513|4512|4518|4517|4521|4520|4507|4506|413138
1626205800000|2021-07-13 19:50:00|4519|4518|4507|4506|4520|4519|4507|4506|429519
1626206100000|2021-07-13 19:55:00|4508|4507|4497|4495|4508|4507|4495|4494|966900
1626206400000|2021-07-13 20:00:00|4498|4496|4494|4492|4503|4496|4493|4490|48347
1626206700000|2021-07-13 20:05:00|4493|4490|4492|4489|4495|4492|4488|4487|10107
1626207000000|2021-07-13 20:10:00|4491|4490|4489|4487|4491|4490|4486|4485|13946
1626207300000|2021-07-13 20:15:00|4490|4488|4496|4495|4497|4495|4490|4488|8319
1626207600000|2021-07-13 20:20:00|4497|4496|4496|4495|4497|4496|4496|4494|9662
1626207900000|2021-07-13 20:25:00|4497|4494|4496|4492|4497|4494|4496|4492|13619
1626208200000|2021-07-13 20:30:00|4495|4493|4494|4491|4496|4495|4494|4490|7182
1626208500000|2021-07-13 20:35:00|4493|4493|4492|4490|4494|4493|4491|4490|12207
1626208800000|2021-07-13 20:40:00|4491|4485|4480|4476|4491|4485|4477|4475|22693
1626209100000|2021-07-13 20:45:00|4482|4477|4488|4480|4490|4482|4482|4477|8224
1626209400000|2021-07-13 20:50:00|4489|4482|4482|4472|4490|4485|4475|4472|7314
1626209700000|2021-07-13 20:55:00|4485|4473|4486|4485|4486|4485|4475|4473|4043
1626210000000|2021-07-13 21:00:00|4485|4480|4484|4481|4485|4481|4481|4480|2898
1626210300000|2021-07-13 21:05:00|4482|4480|4484|4478|4484|4482|4482|4478|2473
1626210600000|2021-07-13 21:10:00|4483|4482|4484|4482|4484|4482|4483|4482|3089
1626210900000|2021-07-13 21:15:00|4483|4480|4483|4481|4483|4483|4483|4480|3149
1626211200000|2021-07-13 21:20:00|4484|4482|4485|4483|4485|4483|4484|4481|1755
1626211500000|2021-07-13 21:25:00|4484|4481|4484|4480|4484|4481|4479|4475|5160
1626211800000|2021-07-13 21:30:00|4482|4479|4482|4480|4484|4480|4482|4479|2068
1626212100000|2021-07-13 21:35:00|4484|4481|4483|4480|4484|4482|4480|4479|3280
1626212400000|2021-07-13 21:40:00|4482|4479|4480|4475|4482|4480|4475|4474|8776
1626212700000|2021-07-13 21:45:00|4479|4474|4475|4471|4479|4475|4472|4471|7349
1626213000000|2021-07-13 21:50:00|4473|4472|4474|4471|4474|4473|4473|4470|5297
1626213300000|2021-07-13 21:55:00|4473|4472|4471|4470|4474|4472|4470|4469|11899
1626213600000|2021-07-13 22:00:00|4472|4472|4477|4474|4478|4474|4470|4469|10781
1626213900000|2021-07-13 22:05:00|4476|4475|4478|4475|4478|4477|4476|4474|5536
1626214200000|2021-07-13 22:10:00|4477|4474|4476|4474|4477|4474|4473|4472|2634
1626214500000|2021-07-13 22:15:00|4477|4475|4474|4472|4477|4475|4473|4472|12917
1626214800000|2021-07-13 22:20:00|4475|4474|4476|4473|4477|4474|4473|4472|1785
1626215100000|2021-07-13 22:25:00|4475|4472|4475|4474|4475|4475|4475|4472|4551
1626215400000|2021-07-13 22:30:00|4473|4472|4471|4470|4473|4472|4471|4470|1867
1626215700000|2021-07-13 22:35:00|4472|4469|4471|4470|4472|4470|4470|4469|5378
1626216000000|2021-07-13 22:40:00|4470|4469|4471|4465|4471|4470|4468|4465|9845
1626216300000|2021-07-13 22:45:00|4464|4461|4460|4457|4470|4462|4460|4457|16745
1626216600000|2021-07-13 22:50:00|4455|4454|4455|4451|4460|4454|4454|4450|7178
1626216900000|2021-07-13 22:55:00|4464|4452|4466|4465|4466|4465|4456|4452|8610
1626217200000|2021-07-13 23:00:00|4470|4464|4468|4464|4470|4468|4467|4464|2805
1626217500000|2021-07-13 23:05:00|4466|4465|4466|4460|4466|4465|4465|4460|3746
1626217800000|2021-07-13 23:10:00|4465|4461|4465|4463|4465|4463|4465|4460|3533
1626218100000|2021-07-13 23:15:00|4466||4464||4468||4464||3841
1626218400000|2021-07-13 23:20:00|4468|4462|4467|4464|4468|4464|4464|4462|4512
1626218700000|2021-07-13 23:25:00|4468|4465|4470|4465|4470|4465|4468|4465|3750
1626219000000|2021-07-13 23:30:00|4469|4466|4470|4465|4470|4468|4468|4465|4068
1626219300000|2021-07-13 23:35:00|4468|4466|4468|4466|4468|4466|4467|4465|4958
1626219600000|2021-07-13 23:40:00|4467|4465|4454|4453|4468|4465|4454|4453|13742
1626219900000|2021-07-13 23:45:00|4453|4451|4459|4456|4460|4456|4453|4451|11978
1626220200000|2021-07-13 23:50:00|4460|4457|4456|4455|4466|4464|4456|4455|6455
1626220500000|2021-07-13 23:55:00|4460|4457|4454|4451|4462|4457|4454|4450|14997
1626249600000|2021-07-14 08:00:00|5522|4000|4433|4431|5522|4454|4433|4000|6833
1626249900000|2021-07-14 08:05:00|4432|4420|4420|4415|4433|4430|4420|4410|3590
1626250200000|2021-07-14 08:10:00|4419|4419|4417|4410|4421|4419|4416|4410|3714
1626250500000|2021-07-14 08:15:00|4418|4411|4428|4422|4428|4423|4418|4411|6324
1626250800000|2021-07-14 08:20:00|4426|4425|4420|4415|4428|4425|4419|4415|2438
1626251100000|2021-07-14 08:25:00|4419|4416|4426|4422|4428|4422|4419|4416|784
1626251400000|2021-07-14 08:30:00|4425|4425|4431|4427|4431|4430|4425|4425|4105
1626251700000|2021-07-14 08:35:00|4432|4429|4438|4431|4438|4436|4431|4425|3211
1626252000000|2021-07-14 08:40:00|4437|4435|4438|4432|4438|4436|4437|4431|416
1626252300000|2021-07-14 08:45:00|4437|4436|4432|4431|4437|4436|4432|4431|1069
1626252600000|2021-07-14 08:50:00|4431|4430|4432|4426|4432|4430|4430|4425|2754
1626252900000|2021-07-14 08:55:00|4434|4429|4437|4428|4438|4436|4434|4425|1648
1626253200000|2021-07-14 09:00:00|4438|4433|4435|4430|4438|4433|4435|4428|1132
1626253500000|2021-07-14 09:05:00|4438|4431|4441|4436|4441|4436|4438|4430|1264
1626253800000|2021-07-14 09:10:00|4447|4440|4445|4441|4447|4442|4445|4435|1082
1626254100000|2021-07-14 09:15:00|4447|4442|4445|4441|4450|4445|4445|4441|2696
1626254400000|2021-07-14 09:20:00|4450|4440|4450|4445|4450|4445|4446|4440|726
1626254700000|2021-07-14 09:25:00|4449|4446|4470|4456|4470|4457|4449|4445|3035
1626255000000|2021-07-14 09:30:00|4469|4450|4469|4461|4469|4463|4463|4450|595
1626255300000|2021-07-14 09:35:00|4465|4462|4465|4459|4469|4465|4465|4456|1201
1626255600000|2021-07-14 09:40:00|4460|4456|4460|4455|4465|4462|4460|4450|985
1626255900000|2021-07-14 09:45:00|4457|4458|4469|4455|4469|4458|4456|4455|2318
1626256200000|2021-07-14 09:50:00|4460|4458|4469|4465|4469|4465|4460|4458|840
1626256500000|2021-07-14 09:55:00|4465|4460|4468|4460|4469|4468|4465|4460|1657
1626256800000|2021-07-14 10:00:00|4469|4463|4469|4460|4469|4463|4467|4460|499
1626257100000|2021-07-14 10:05:00|4466||4465||4469||4465||92
1626257400000|2021-07-14 10:10:00|4469|4455|4460|4454|4469|4455|4455|4450|941
1626257700000|2021-07-14 10:15:00|4465|4455|4465|4455|4465|4456|4465|4455|487
1626258000000|2021-07-14 10:20:00|4459|4450|4469|4454|4469|4465|4455|4450|1777
1626258300000|2021-07-14 10:25:00|4468|4450|4468|4460|4468|4460|4454|4450|1609
1626258600000|2021-07-14 10:30:00|4469|4459|4468|4455|4469|4460|4461|4455|217
1626258900000|2021-07-14 10:35:00||4460||4455||4460||4455|104
1626259200000|2021-07-14 10:40:00|4466|4462|4468|4460|4468|4462|4462|4455|565
1626259500000|2021-07-14 10:45:00|4466|4459|4469|4460|4469|4462|4465|4459|1361
1626259800000|2021-07-14 10:50:00|4467|4461|4478|4463|4478|4465|4463|4450|3727
1626260100000|2021-07-14 10:55:00|4475|4464|4470|4455|4478|4464|4463|4451|1717
1626260400000|2021-07-14 11:00:00|4463|4462|4462|4455|4465|4462|4455|4454|7087
1626260700000|2021-07-14 11:05:00|4461|4456|4460|4456|4462|4459|4459|4455|7637
1626261000000|2021-07-14 11:10:00|4459|4455|4460|4459|4460|4459|4456|4454|2769
1626261300000|2021-07-14 11:15:00|4459|4458|4456|4454|4460|4459|4454|4451|6216
1626261600000|2021-07-14 11:20:00|4458|4455|4449|4445|4459|4457|4448|4445|21148
1626261900000|2021-07-14 11:25:00|4448|4441|4443|4440|4448|4444|4434|4433|11749
1626262200000|2021-07-14 11:30:00|4442|4438|4438|4436|4443|4439|4435|4433|4699
1626262500000|2021-07-14 11:35:00|4439|4437|4449|4448|4451|4450|4439|4437|8112
1626262800000|2021-07-14 11:40:00|4451|4446|4430|4425|4451|4447|4430|4425|12488
1626263100000|2021-07-14 11:45:00|4429|4426|4427|4422|4430|4428|4423|4420|10404
1626263400000|2021-07-14 11:50:00|4424|4421|4422|4418|4424|4421|4408|4405|22465
1626263700000|2021-07-14 11:55:00|4423|4417|4437|4431|4437|4434|4420|4417|13596
1626264000000|2021-07-14 12:00:00|4440|4433|4433|4432|4440|4437|4433|4431|82007
1626264300000|2021-07-14 12:05:00|4434|4433|4433|4432|4447|4440|4433|4432|9073
1626264600000|2021-07-14 12:10:00|4434|4433|4444|4439|4448|4439|4433|4432|9786
1626264900000|2021-07-14 12:15:00|4443|4437|4443|4440|4445|4440|4436|4432|5261
1626265200000|2021-07-14 12:20:00|4441|4441|4458|4454|4465|4457|4441|4441|24319
1626265500000|2021-07-14 12:25:00|4457|4455|4467|4459|4475|4469|4457|4455|39055
1626265800000|2021-07-14 12:30:00|4466|4460|4484|4483|4492|4491|4466|4460|37523
1626266100000|2021-07-14 12:35:00|4486|4484|4491|4490|4495|4492|4479|4475|42605
1626266400000|2021-07-14 12:40:00|4492|4491|4494|4485|4505|4503|4487|4485|61355
1626266700000|2021-07-14 12:45:00|4493|4488|4489|4487|4494|4489|4483|4480|22198
1626267000000|2021-07-14 12:50:00|4496|4491|4494|4492|4496|4494|4490|4483|16172
1626267300000|2021-07-14 12:55:00|4493|4491|4480|4478|4501|4500|4475|4470|63670
1626267600000|2021-07-14 13:00:00|4481|4479|4479|4475|4489|4483|4475|4470|33860
1626267900000|2021-07-14 13:05:00|4480|4477|4490|4488|4495|4492|4480|4477|37177
1626268200000|2021-07-14 13:10:00|4491|4489|4488|4486|4494|4493|4486|4484|35801
1626268500000|2021-07-14 13:15:00|4487|4485|4489|4487|4493|4487|4482|4477|22484
1626268800000|2021-07-14 13:20:00|4490|4488|4520|4505|4530|4526|4490|4488|58580
1626269100000|2021-07-14 13:25:00|4523|4511|4502|4477|4540|4538|4483|4477|94396
1626269400000|2021-07-14 13:30:00|4503|4476|4473|4470|4517|4514|4439|4436|1587307
1626269700000|2021-07-14 13:35:00|4472|4471|4474|4472|4476|4475|4448|4446|693438
1626270000000|2021-07-14 13:40:00|4472|4471|4442|4441|4473|4472|4415|4414|1237096
1626270300000|2021-07-14 13:45:00|4443|4442|4387|4385|4443|4442|4376|4375|1515828
1626270600000|2021-07-14 13:50:00|4386|4384|4416|4415|4418|4417|4381|4380|1277856
1626270900000|2021-07-14 13:55:00|4417|4416|4392|4391|4428|4427|4391|4390|1077540
1626271200000|2021-07-14 14:00:00|4393|4392|4449|4447|4452|4451|4392|4392|812004
1626271500000|2021-07-14 14:05:00|4450|4448|4469|4467|4475|4474|4445|4444|861397
1626271800000|2021-07-14 14:10:00|4470|4468|4471|4470|4480|4479|4448|4447|860010
1626272100000|2021-07-14 14:15:00|4470|4469|4448|4446|4473|4472|4443|4442|560228
1626272400000|2021-07-14 14:20:00|4446|4445|4432|4430|4446|4445|4418|4417|696244
1626272700000|2021-07-14 14:25:00|4431|4429|4414|4413|4436|4435|4403|4402|634823
1626273000000|2021-07-14 14:30:00|4415|4414|4379|4378|4420|4419|4377|4376|880679
1626273300000|2021-07-14 14:35:00|4378|4377|4392|4391|4407|4406|4374|4373|941286
1626273600000|2021-07-14 14:40:00|4393|4392|4398|4397|4418|4416|4392|4391|552096
1626273900000|2021-07-14 14:45:00|4399|4398|4398|4397|4408|4407|4387|4386|446450
1626274200000|2021-07-14 14:50:00|4397|4396|4393|4392|4400|4399|4385|4383|439470
1626274500000|2021-07-14 14:55:00|4394|4393|4373|4372|4396|4395|4363|4362|766579
1626274800000|2021-07-14 15:00:00|4372|4371|4396|4395|4403|4402|4370|4369|710430
1626275100000|2021-07-14 15:05:00|4395|4394|4392|4391|4412|4411|4390|4389|632083
1626275400000|2021-07-14 15:10:00|4391|4390|4379|4378|4397|4396|4377|4376|491524
1626275700000|2021-07-14 15:15:00|4378|4377|4368|4367|4382|4381|4362|4361|526824
1626276000000|2021-07-14 15:20:00|4367|4366|4384|4383|4385|4384|4353|4352|737315
1626276300000|2021-07-14 15:25:00|4385|4384|4353|4352|4385|4384|4339|4337|902370
1626276600000|2021-07-14 15:30:00|4352|4351|4360|4358|4363|4362|4344|4343|446161
1626276900000|2021-07-14 15:35:00|4359|4357|4356|4355|4364|4363|4346|4345|549049
1626277200000|2021-07-14 15:40:00|4355|4354|4347|4345|4358|4357|4334|4333|530104
1626277500000|2021-07-14 15:45:00|4346|4344|4323|4322|4350|4349|4321|4320|733062
1626277800000|2021-07-14 15:50:00|4322|4321|4294|4293|4326|4325|4294|4293|1265420
1626278100000|2021-07-14 15:55:00|4293|4292|4297|4296|4303|4302|4285|4284|912431
1626278400000|2021-07-14 16:00:00|4296|4295|4320|4319|4324|4323|4295|4294|694959
1626278700000|2021-07-14 16:05:00|4319|4318|4317|4315|4324|4323|4311|4310|459305
1626279000000|2021-07-14 16:10:00|4316|4316|4324|4322|4328|4327|4313|4312|454036
1626279300000|2021-07-14 16:15:00|4323|4321|4317|4316|4323|4322|4300|4299|430889
1626279600000|2021-07-14 16:20:00|4318|4317|4307|4306|4321|4320|4305|4304|294542
1626279900000|2021-07-14 16:25:00|4306|4305|4291|4290|4306|4305|4288|4287|495808
1626280200000|2021-07-14 16:30:00|4290|4289|4316|4315|4319|4318|4290|4289|433390
1626280500000|2021-07-14 16:35:00|4315|4314|4331|4330|4331|4330|4312|4311|432813
1626280800000|2021-07-14 16:40:00|4332|4331|4335|4334|4341|4340|4329|4328|411945
1626281100000|2021-07-14 16:45:00|4336|4335|4313|4312|4336|4335|4308|4307|627454
1626281400000|2021-07-14 16:50:00|4312|4311|4342|4341|4346|4345|4310|4309|494902
1626281700000|2021-07-14 16:55:00|4341|4340|4329|4328|4349|4348|4326|4325|489040
1626282000000|2021-07-14 17:00:00|4328|4327|4331|4330|4339|4338|4325|4324|332451
1626282300000|2021-07-14 17:05:00|4332|4331|4331|4330|4339|4338|4322|4321|320095
1626282600000|2021-07-14 17:10:00|4330|4329|4315|4314|4330|4329|4313|4312|324609
1626282900000|2021-07-14 17:15:00|4316|4315|4317|4316|4318|4317|4306|4305|342327
1626283200000|2021-07-14 17:20:00|4316|4315|4310|4309|4324|4323|4309|4308|238746
1626283500000|2021-07-14 17:25:00|4309|4308|4313|4312|4314|4312|4300|4299|282701
1626283800000|2021-07-14 17:30:00|4314|4313|4299|4298|4317|4316|4298|4297|289765
1626284100000|2021-07-14 17:35:00|4298|4297|4304|4303|4310|4309|4296|4295|335309
1626284400000|2021-07-14 17:40:00|4303|4302|4293|4292|4306|4305|4283|4282|454773
1626284700000|2021-07-14 17:45:00|4294|4293|4312|4311|4318|4317|4292|4291|417473
1626285000000|2021-07-14 17:50:00|4311|4310|4297|4295|4313|4312|4290|4289|324874
1626285300000|2021-07-14 17:55:00|4296|4296|4289|4288|4299|4298|4285|4284|265906
1626285600000|2021-07-14 18:00:00|4290|4289|4300|4298|4306|4305|4286|4285|319898
1626285900000|2021-07-14 18:05:00|4299|4299|4296|4295|4302|4301|4284|4283|279655
1626286200000|2021-07-14 18:10:00|4295|4294|4304|4303|4307|4306|4291|4290|385204
1626286500000|2021-07-14 18:15:00|4305|4304|4299|4298|4307|4306|4292|4291|371465
1626286800000|2021-07-14 18:20:00|4300|4299|4303|4302|4313|4312|4297|4296|281632
1626287100000|2021-07-14 18:25:00|4302|4301|4279|4278|4303|4302|4276|4275|499716
1626287400000|2021-07-14 18:30:00|4280|4279|4286|4285|4289|4288|4268|4267|478106
1626287700000|2021-07-14 18:35:00|4287|4284|4280|4279|4290|4289|4276|4274|433481
1626288000000|2021-07-14 18:40:00|4281|4280|4283|4282|4294|4293|4273|4272|248481
1626288300000|2021-07-14 18:45:00|4284|4283|4298|4297|4299|4298|4280|4279|247622
1626288600000|2021-07-14 18:50:00|4299|4296|4298|4297|4305|4304|4294|4293|280546
1626288900000|2021-07-14 18:55:00|4299|4298|4302|4301|4305|4304|4297|4296|163845
1626289200000|2021-07-14 19:00:00|4301|4300|4316|4315|4319|4318|4299|4298|289065
1626289500000|2021-07-14 19:05:00|4317|4316|4318|4317|4322|4321|4310|4309|334604
1626289800000|2021-07-14 19:10:00|4319|4318|4308|4307|4324|4323|4305|4304|317724
1626290100000|2021-07-14 19:15:00|4307|4306|4293|4292|4307|4306|4292|4291|433445
1626290400000|2021-07-14 19:20:00|4292|4291|4290|4289|4298|4297|4287|4286|295134
1626290700000|2021-07-14 19:25:00|4289|4288|4282|4281|4296|4295|4278|4277|326464
1626291000000|2021-07-14 19:30:00|4281|4280|4286|4285|4287|4286|4274|4273|364439
1626291300000|2021-07-14 19:35:00|4287|4286|4289|4288|4290|4289|4283|4282|321028
1626291600000|2021-07-14 19:40:00|4288|4287|4280|4279|4291|4290|4278|4277|325405
1626291900000|2021-07-14 19:45:00|4279|4278|4283|4282|4289|4288|4278|4277|479430
1626292200000|2021-07-14 19:50:00|4282|4281|4295|4294|4297|4296|4279|4278|614193
1626292500000|2021-07-14 19:55:00|4294|4293|4306|4305|4308|4307|4293|4292|1096026
1626292800000|2021-07-14 20:00:00|4310|4295|4300|4295|4310|4306|4298|4290|342526
1626293100000|2021-07-14 20:05:00|4299|4298|4299|4296|4305|4303|4297|4295|10495
1626293400000|2021-07-14 20:10:00|4300|4297|4303|4301|4304|4301|4297|4297|4446
1626293700000|2021-07-14 20:15:00|4302|4300|4295|4290|4302|4300|4295|4290|8860
1626294000000|2021-07-14 20:20:00|4294|4291|4285|4283|4294|4292|4285|4281|10645
1626294300000|2021-07-14 20:25:00|4284|4284|4284|4282|4285|4284|4283|4280|9913
1626294600000|2021-07-14 20:30:00|4283|4280|4285|4283|4285|4283|4282|4280|8176
1626294900000|2021-07-14 20:35:00|4286|4284|4295|4293|4295|4293|4286|4280|9357
1626295200000|2021-07-14 20:40:00|4294|4294|4296|4295|4296|4295|4294|4293|7715
1626295500000|2021-07-14 20:45:00|4295|4293|4296|4295|4296|4295|4295|4293|3513
1626295800000|2021-07-14 20:50:00|4297|4296|4300|4295|4300|4296|4296|4295|5360
1626296100000|2021-07-14 20:55:00|4301|4296|4298|4295|4302|4301|4298|4295|5613
1626296400000|2021-07-14 21:00:00|4297|4294|4298|4293|4298|4294|4295|4290|9543
1626296700000|2021-07-14 21:05:00|4295|4290|4298|4293|4298|4293|4294|4290|5722
1626297000000|2021-07-14 21:10:00|4297|4294|4297|4294|4297|4294|4294|4294|4509
1626297300000|2021-07-14 21:15:00|4296||4297||4297||4295||809
1626297600000|2021-07-14 21:20:00|4296|4295|4296|4294|4296|4295|4296|4294|1746
1626297900000|2021-07-14 21:25:00|4295|4295|4295|4294|4295|4295|4295|4294|2353
1626298200000|2021-07-14 21:30:00|4296|4293|4295|4293|4296|4294|4295|4293|2958
1626298500000|2021-07-14 21:35:00|4296|4295|4297|4295|4297|4295|4296|4295|3059
1626298800000|2021-07-14 21:40:00|4298|4296|4297|4295|4298|4296|4297|4295|2541
1626299100000|2021-07-14 21:45:00|4296|4296|4296|4295|4296|4296|4296|4295|3233
1626299400000|2021-07-14 21:50:00|4297||4297||4297||4297||3498
1626299700000|2021-07-14 21:55:00|4296|4296|4297|4295|4297|4296|4296|4295|3724
1626300000000|2021-07-14 22:00:00|4296||4296||4296||4296||2315
1626300300000|2021-07-14 22:05:00||4293||4294||4295||4293|6465
1626300600000|2021-07-14 22:10:00|4297|4293|4297|4295|4297|4295|4297|4293|1203
1626300900000|2021-07-14 22:15:00|4296|4294|4295|4293|4296|4294|4295|4293|2414
1626301200000|2021-07-14 22:20:00|4296||4296||4296||4294||2536
1626301500000|2021-07-14 22:25:00|4295|4292|4285|4282|4295|4292|4285|4282|5324
1626301800000|2021-07-14 22:30:00|4284|4281|4304|4301|4311|4310|4282|4280|16904
1626302100000|2021-07-14 22:35:00|4303|4293|4295|4292|4304|4295|4293|4291|2355
1626302400000|2021-07-14 22:40:00|4294|4294|4306|4305|4306|4305|4294|4294|2942
1626302700000|2021-07-14 22:45:00|4307|4306|4306|4301|4307|4306|4304|4299|6219
1626303000000|2021-07-14 22:50:00|4305|4302|4305|4304|4307|4304|4305|4302|1175
1626303300000|2021-07-14 22:55:00|4306|4305|4307|4304|4307|4305|4304|4302|2845
1626303600000|2021-07-14 23:00:00|4308|4305|4306|4302|4308|4307|4301|4300|9881
1626303900000|2021-07-14 23:05:00|4305|4303|4304|4301|4305|4303|4300|4299|3284
1626304200000|2021-07-14 23:10:00|4305|4304|4305|4299|4305|4304|4300|4299|10616
1626304500000|2021-07-14 23:15:00|4304|4297|4303|4292|4304|4299|4292|4290|1317
1626304800000|2021-07-14 23:20:00|4300|4293|4300|4295|4300|4295|4299|4293|1167
1626305100000|2021-07-14 23:25:00|4299|4293|4300|4299|4300|4299|4299|4293|2373
1626305400000|2021-07-14 23:30:00|4299|4295|4310|4306|4310|4306|4297|4295|13983
1626305700000|2021-07-14 23:35:00|4309|4305|4306|4305|4310|4305|4306|4305|1094
1626306000000|2021-07-14 23:40:00|4309|4300|4300|4294|4309|4300|4300|4294|3616
1626306300000|2021-07-14 23:45:00|4305|4295|4304|4295|4305|4300|4300|4295|2753
1626306600000|2021-07-14 23:50:00|4303|4296|4303|4295|4304|4302|4300|4295|5177
1626306900000|2021-07-14 23:55:00|4300|4294|4296|4292|4300|4297|4294|4292|5061
1626336000000|2021-07-15 08:00:00|4640|4134|4294|4281|4640|4296|4266|4134|4240
1626336300000|2021-07-15 08:05:00|4295|4294|4319|4305|4360|4328|4294|4281|9037
1626336600000|2021-07-15 08:10:00|4313|4315|4352|4340|4352|4342|4313|4305|10808
1626336900000|2021-07-15 08:15:00|4349|4342|4355|4350|4356|4350|4342|4340|9907
1626337200000|2021-07-15 08:20:00|4356|4347|4355|4346|4356|4354|4345|4340|9990
1626337500000|2021-07-15 08:25:00|4354|4340|4350|4340|4354|4353|4349|4340|2392
1626337800000|2021-07-15 08:30:00|4349|4342|4347|4340|4350|4342|4342|4340|1526
1626338100000|2021-07-15 08:35:00|4350|4342|4354|4340|4354|4350|4350|4340|5799
1626338400000|2021-07-15 08:40:00|4350|4350|4355|4350|4355|4351|4350|4340|3067
1626338700000|2021-07-15 08:45:00|4354|4348|4354|4350|4355|4350|4354|4348|2143
1626339000000|2021-07-15 08:50:00|4355|4340|4350|4340|4355|4350|4341|4340|6675
1626339300000|2021-07-15 08:55:00|4349|4342|4349|4336|4350|4346|4345|4336|2178
1626339600000|2021-07-15 09:00:00|4346|4342|4342|4336|4349|4342|4342|4336|1910
1626339900000|2021-07-15 09:05:00|4340|4330|4338|4330|4340|4330|4337|4330|1004
1626340200000|2021-07-15 09:10:00|4340|4332|4342|4330|4342|4337|4339|4330|781
1626340500000|2021-07-15 09:15:00|4338|4334|4342|4331|4342|4335|4337|4330|393
1626340800000|2021-07-15 09:20:00|4330|4330|4342|4330|4342|4331|4330|4330|1131
1626341100000|2021-07-15 09:25:00|4340|4331|4340|4331|4340|4331|4340|4331|73
1626341400000|2021-07-15 09:30:00|4338|4330|4340|4330|4340|4331|4334|4330|929
1626341700000|2021-07-15 09:35:00|4339|4334|4340|4334|4340|4338|4339|4334|754
1626342000000|2021-07-15 09:40:00|4338|4330|4330|4307|4340|4331|4320|4307|4338
1626342300000|2021-07-15 09:45:00|4329|4310|4329|4310|4330|4311|4329|4310|11
1626342600000|2021-07-15 09:50:00|4330|4320|4337|4320|4340|4330|4329|4310|1941
1626342900000|2021-07-15 09:55:00|4340|4321|4330|4320|4340|4321|4320|4310|1329
1626343200000|2021-07-15 10:00:00|4329|4322|4328|4315|4330|4322|4328|4310|1030
1626343500000|2021-07-15 10:05:00|4330|4316|4330|4316|4330|4327|4326|4316|626
1626343800000|2021-07-15 10:10:00||4315||4320||4322||4315|296
1626344100000|2021-07-15 10:15:00|4320|4310|4313|4310|4320|4310|4313|4310|2729
1626344400000|2021-07-15 10:20:00|4315|4311|4300|4293|4320|4315|4300|4293|8118
1626344700000|2021-07-15 10:25:00|4299|4290|4320|4290|4320|4291|4290|4283|13858
1626345000000|2021-07-15 10:30:00|4305|4292|4294|4290|4320|4292|4294|4290|469
1626345300000|2021-07-15 10:35:00|4296|4283|4296|4281|4296|4283|4289|4280|797
1626345600000|2021-07-15 10:40:00|4300|4296|4309|4296|4310|4296|4300|4296|2134
1626345900000|2021-07-15 10:45:00|4303|4281|4309|4300|4309|4304|4303|4281|2406
1626346200000|2021-07-15 10:50:00|4304|4287|4300|4287|4309|4287|4300|4287|811
1626346500000|2021-07-15 10:55:00|4304|4293|4304|4293|4304|4293|4299|4293|225
1626346800000|2021-07-15 11:00:00|4300|4290|4296|4287|4304|4293|4290|4287|3111
1626347100000|2021-07-15 11:05:00|4295|4291|4285|4281|4295|4291|4284|4281|4678
1626347400000|2021-07-15 11:10:00|4284|4280|4281|4277|4291|4285|4280|4277|6133
1626347700000|2021-07-15 11:15:00|4280|4278|4278|4277|4285|4282|4278|4277|3249
1626348000000|2021-07-15 11:20:00|4280|4275|4270|4266|4281|4275|4268|4266|10297
1626348300000|2021-07-15 11:25:00|4272|4267|4284|4273|4292|4287|4268|4266|24677
1626348600000|2021-07-15 11:30:00|4280|4275|4272|4268|4284|4275|4269|4266|3463
1626348900000|2021-07-15 11:35:00|4275|4269|4278|4275|4292|4279|4272|4268|5788
1626349200000|2021-07-15 11:40:00|4277|4273|4282|4278|4284|4278|4273|4270|6074
1626349500000|2021-07-15 11:45:00|4283|4279|4285|4280|4285|4280|4280|4278|2672
1626349800000|2021-07-15 11:50:00|4286|4281|4294|4284|4294|4285|4280|4279|6051
1626350100000|2021-07-15 11:55:00|4296|4285|4287|4286|4296|4289|4282|4280|4316
1626350400000|2021-07-15 12:00:00|4288|4285|4284|4282|4288|4285|4284|4280|55441
1626350700000|2021-07-15 12:05:00|4283|4283|4280|4271|4284|4283|4279|4271|5483
1626351000000|2021-07-15 12:10:00|4279|4273|4280|4276|4283|4278|4269|4267|16722
1626351300000|2021-07-15 12:15:00|4281|4277|4282|4280|4284|4281|4280|4275|3370
1626351600000|2021-07-15 12:20:00|4284|4281|4284|4282|4284|4283|4281|4280|4043
1626351900000|2021-07-15 12:25:00|4282|4281|4279|4275|4284|4281|4279|4275|6222
1626352200000|2021-07-15 12:30:00|4280|4276|4288|4284|4288|4285|4280|4276|7158
1626352500000|2021-07-15 12:35:00|4289|4285|4289|4287|4296|4291|4286|4283|15251
1626352800000|2021-07-15 12:40:00|4290|4288|4294|4293|4300|4299|4289|4288|5648
1626353100000|2021-07-15 12:45:00|4295|4291|4296|4292|4299|4293|4293|4290|5640
1626353400000|2021-07-15 12:50:00|4297|4294|4284|4282|4299|4297|4284|4282|32475
1626353700000|2021-07-15 12:55:00|4285|4283|4290|4287|4291|4289|4285|4282|12799
1626354000000|2021-07-15 13:00:00|4291|4288|4283|4280|4295|4291|4283|4280|7709
1626354300000|2021-07-15 13:05:00|4282|4281|4289|4282|4290|4282|4280|4275|9957
1626354600000|2021-07-15 13:10:00|4288|4283|4293|4285|4300|4298|4288|4283|17175
1626354900000|2021-07-15 13:15:00|4292|4290|4292|4290|4295|4293|4291|4285|9100
1626355200000|2021-07-15 13:20:00|4291|4291|4292|4291|4300|4294|4291|4290|13678
1626355500000|2021-07-15 13:25:00|4295|4292|4344|4300|4345|4344|4295|4290|70177
1626355800000|2021-07-15 13:30:00|4343|4324|4290|4287|4363|4361|4289|4287|1995498
1626356100000|2021-07-15 13:35:00|4289|4286|4300|4299|4317|4316|4269|4268|1478774
1626356400000|2021-07-15 13:40:00|4299|4298|4347|4346|4359|4358|4291|4290|1473694
1626356700000|2021-07-15 13:45:00|4346|4345|4402|4401|4413|4412|4344|4343|1502631
1626357000000|2021-07-15 13:50:00|4401|4400|4392|4390|4412|4411|4375|4374|1307017
1626357300000|2021-07-15 13:55:00|4393|4391|4438|4436|4447|4446|4389|4388|1431919
1626357600000|2021-07-15 14:00:00|4437|4437|4452|4450|4463|4462|4423|4422|1315367
1626357900000|2021-07-15 14:05:00|4451|4449|4464|4462|4466|4465|4441|4440|1154962
1626358200000|2021-07-15 14:10:00|4463|4463|4444|4442|4477|4476|4437|4437|1088625
1626358500000|2021-07-15 14:15:00|4443|4443|4426|4424|4466|4465|4424|4423|994326
1626358800000|2021-07-15 14:20:00|4425|4425|4420|4419|4432|4431|4410|4409|1035543
1626359100000|2021-07-15 14:25:00|4419|4418|4399|4398|4420|4419|4388|4387|1064086
1626359400000|2021-07-15 14:30:00|4400|4399|4389|4388|4412|4411|4385|4384|836802
1626359700000|2021-07-15 14:35:00|4390|4387|4428|4427|4433|4432|4377|4376|1296074
1626360000000|2021-07-15 14:40:00|4427|4426|4410|4409|4437|4436|4403|4402|1099324
1626360300000|2021-07-15 14:45:00|4411|4410|4406|4404|4430|4429|4397|4396|655887
1626360600000|2021-07-15 14:50:00|4405|4403|4426|4425|4435|4434|4392|4391|818842
1626360900000|2021-07-15 14:55:00|4425|4424|4421|4420|4438|4437|4413|4412|760278
1626361200000|2021-07-15 15:00:00|4420|4419|4392|4391|4430|4429|4386|4385|643721
1626361500000|2021-07-15 15:05:00|4391|4390|4434|4433|4435|4434|4391|4390|608700
1626361800000|2021-07-15 15:10:00|4433|4432|4448|4447|4448|4447|4420|4419|619553
1626362100000|2021-07-15 15:15:00|4447|4446|4450|4449|4455|4454|4441|4440|648439
1626362400000|2021-07-15 15:20:00|4449|4448|4454|4453|4463|4462|4447|4446|568104
1626362700000|2021-07-15 15:25:00|4453|4452|4444|4443|4457|4456|4443|4442|450289
1626363000000|2021-07-15 15:30:00|4443|4442|4457|4456|4465|4464|4443|4442|517657
1626363300000|2021-07-15 15:35:00|4458|4457|4432|4431|4458|4457|4431|4430|483719
1626363600000|2021-07-15 15:40:00|4431|4430|4428|4427|4435|4434|4420|4419|335070
1626363900000|2021-07-15 15:45:00|4427|4426|4415|4414|4430|4429|4414|4413|326276
1626364200000|2021-07-15 15:50:00|4414|4413|4412|4411|4422|4421|4411|4410|277994
1626364500000|2021-07-15 15:55:00|4413|4412|4407|4406|4417|4416|4402|4401|374611
1626364800000|2021-07-15 16:00:00|4406|4405|4389|4388|4414|4413|4387|4386|498251
1626365100000|2021-07-15 16:05:00|4390|4389|4381|4380|4396|4395|4379|4378|502879
1626365400000|2021-07-15 16:10:00|4382|4381|4402|4401|4407|4406|4381|4380|587361
1626365700000|2021-07-15 16:15:00|4401|4400|4396|4395|4401|4400|4389|4388|310720
1626366000000|2021-07-15 16:20:00|4395|4394|4403|4402|4405|4404|4388|4387|237437
1626366300000|2021-07-15 16:25:00|4402|4401|4400|4399|4410|4409|4396|4395|330289
1626366600000|2021-07-15 16:30:00|4399|4400|4365|4364|4399|4400|4364|4363|460519
1626366900000|2021-07-15 16:35:00|4366|4365|4376|4375|4384|4383|4365|4364|445536
1626367200000|2021-07-15 16:40:00|4377|4376|4389|4388|4390|4389|4376|4375|293103
1626367500000|2021-07-15 16:45:00|4388|4387|4388|4387|4394|4393|4387|4386|202787
1626367800000|2021-07-15 16:50:00|4389|4388|4371|4370|4391|4390|4367|4366|324774
1626368100000|2021-07-15 16:55:00|4370|4369|4371|4370|4374|4373|4365|4364|285463
1626368400000|2021-07-15 17:00:00|4372|4371|4349|4348|4374|4373|4344|4343|475208
1626368700000|2021-07-15 17:05:00|4350|4349|4348|4347|4352|4351|4341|4340|336883
1626369000000|2021-07-15 17:10:00|4349|4348|4347|4346|4361|4360|4345|4344|297449
1626369300000|2021-07-15 17:15:00|4348|4347|4359|4358|4369|4368|4345|4344|349903
1626369600000|2021-07-15 17:20:00|4360|4359|4362|4361|4370|4369|4357|4356|294014
1626369900000|2021-07-15 17:25:00|4363|4362|4356|4355|4370|4369|4353|4352|213061
1626370200000|2021-07-15 17:30:00|4355|4354|4342|4341|4355|4354|4337|4336|337627
1626370500000|2021-07-15 17:35:00|4343|4342|4334|4333|4350|4349|4333|4332|456603
1626370800000|2021-07-15 17:40:00|4333|4332|4342|4341|4344|4343|4332|4331|308029
1626371100000|2021-07-15 17:45:00|4343|4342|4343|4342|4354|4353|4336|4335|464030
1626371400000|2021-07-15 17:50:00|4342|4341|4317|4316|4344|4343|4317|4316|533485
1626371700000|2021-07-15 17:55:00|4316|4315|4314|4313|4326|4325|4314|4313|480146
1626372000000|2021-07-15 18:00:00|4313|4312|4325|4324|4334|4333|4311|4310|546076
1626372300000|2021-07-15 18:05:00|4326|4325|4330|4329|4335|4334|4321|4320|348210
1626372600000|2021-07-15 18:10:00|4329|4328|4322|4321|4336|4335|4322|4321|244343
1626372900000|2021-07-15 18:15:00|4321|4320|4341|4340|4342|4341|4317|4316|354406
1626373200000|2021-07-15 18:20:00|4340|4339|4341|4340|4342|4341|4330|4329|240207
1626373500000|2021-07-15 18:25:00|4342|4341|4344|4343|4349|4348|4335|4334|319081
1626373800000|2021-07-15 18:30:00|4345|4344|4358|4357|4365|4364|4339|4338|440262
1626374100000|2021-07-15 18:35:00|4359|4358|4358|4357|4362|4361|4351|4350|230571
1626374400000|2021-07-15 18:40:00|4359|4358|4359|4358|4367|4366|4355|4354|258607
1626374700000|2021-07-15 18:45:00|4358|4357|4381|4380|4381|4380|4358|4357|431067
1626375000000|2021-07-15 18:50:00|4380|4379|4379|4378|4382|4381|4374|4373|312143
1626375300000|2021-07-15 18:55:00|4380|4379|4374|4373|4386|4385|4374|4373|333218
1626375600000|2021-07-15 19:00:00|4375|4374|4378|4377|4385|4384|4374|4373|204757
1626375900000|2021-07-15 19:05:00|4379|4378|4378|4377|4381|4380|4373|4372|167424
1626376200000|2021-07-15 19:10:00|4379|4378|4387|4386|4398|4397|4379|4378|611474
1626376500000|2021-07-15 19:15:00|4388|4387|4378|4377|4393|4392|4377|4376|367430
1626376800000|2021-07-15 19:20:00|4379|4378|4372|4371|4385|4384|4367|4366|292929
1626377100000|2021-07-15 19:25:00|4373|4372|4378|4377|4382|4381|4372|4371|202331
1626377400000|2021-07-15 19:30:00|4379|4378|4389|4388|4399|4398|4379|4378|376270
1626377700000|2021-07-15 19:35:00|4390|4389|4375|4374|4395|4394|4375|4374|326644
1626378000000|2021-07-15 19:40:00|4374|4373|4373|4372|4384|4383|4368|4367|270147
1626378300000|2021-07-15 19:45:00|4374|4373|4374|4373|4377|4376|4368|4367|322287
1626378600000|2021-07-15 19:50:00|4375|4374|4378|4377|4382|4381|4370|4369|437224
1626378900000|2021-07-15 19:55:00|4379|4378|4372|4369|4381|4380|4368|4367|718153
1626379200000|2021-07-15 20:00:00|4369|4368|4372|4363|4382|4371|4365|4362|211032
1626379500000|2021-07-15 20:05:00|4371|4367|4370|4363|4373|4371|4367|4360|14201
1626379800000|2021-07-15 20:10:00|4371|4360|4365|4360|4371|4364|4364|4360|3952
1626380100000|2021-07-15 20:15:00|4364|4361|4363|4352|4364|4362|4355|4352|6408
1626380400000|2021-07-15 20:20:00|4362|4353|4362|4357|4363|4357|4359|4353|2976
1626380700000|2021-07-15 20:25:00|4360|4356|4364|4361|4365|4362|4359|4355|5817
1626381000000|2021-07-15 20:30:00|4365|4360|4365|4355|4366|4365|4363|4355|14521
1626381300000|2021-07-15 20:35:00|4362|4357|4357|4353|4365|4358|4355|4352|7708
1626381600000|2021-07-15 20:40:00|4356|4355|4360|4356|4361|4357|4355|4353|3171
1626381900000|2021-07-15 20:45:00|4358|4355|4360|4357|4360|4358|4356|4355|2051
1626382200000|2021-07-15 20:50:00|4359|4356|4360|4356|4360|4358|4359|4356|2877
1626382500000|2021-07-15 20:55:00|4359|4357|4364|4362|4364|4362|4359|4357|4281
1626382800000|2021-07-15 21:00:00|4365|4363|4366|4363|4366|4364|4365|4363|2406
1626383100000|2021-07-15 21:05:00|4368|4365|4365|4357|4368|4365|4360|4356|3679
1626383400000|2021-07-15 21:10:00|4364|4358|4363|4356|4364|4362|4358|4354|10139
1626383700000|2021-07-15 21:15:00|4365|4357|4362|4360|4365|4360|4358|4352|7220
1626384000000|2021-07-15 21:20:00|4364|4355|4362|4360|4364|4360|4362|4355|2557
1626384300000|2021-07-15 21:25:00|4360|4356|4362|4360|4362|4360|4360|4356|1793
1626384600000|2021-07-15 21:30:00|4361|4358|4360|4356|4361|4358|4360|4356|3318
1626384900000|2021-07-15 21:35:00|4358|4355|4360|4355|4360|4355|4358|4355|2821
1626385200000|2021-07-15 21:40:00|4356|4353|4356|4353|4356|4353|4355|4353|1319
1626385500000|2021-07-15 21:45:00|4360|4355|4358|4352|4362|4355|4357|4352|13755
1626385800000|2021-07-15 21:50:00|4356|4351|4359|4352|4360|4355|4356|4350|2534
1626386100000|2021-07-15 21:55:00|4358|4353|4360|4352|4360|4353|4358|4352|99
1626386400000|2021-07-15 22:00:00|4358|4353|4356|4354|4360|4356|4356|4353|1109
1626386700000|2021-07-15 22:05:00|4360|4356|4359|4356|4360|4356|4358|4354|1456
1626387000000|2021-07-15 22:10:00|4358|4358|4356|4353|4359|4358|4354|4353|4490
1626387300000|2021-07-15 22:15:00|4358|4354|4360|4354|4360|4354|4358|4354|1303
1626387600000|2021-07-15 22:20:00|4359|4358|4359|4356|4359|4358|4359|4354|147
1626387900000|2021-07-15 22:25:00|4355|4354|4359|4352|4359|4356|4355|4351|2624
1626388200000|2021-07-15 22:30:00|4358|4353|4357|4352|4358|4356|4354|4352|2534
1626388500000|2021-07-15 22:35:00||4353||4353||4353||4353|1170
1626388800000|2021-07-15 22:40:00|4355||4354||4357||4354||557
1626389100000|2021-07-15 22:45:00|4353|4352|4358|4353|4360|4355|4353|4351|9365
1626389400000|2021-07-15 22:50:00|4360|4354|4360|4351|4360|4355|4351|4350|10855
1626389700000|2021-07-15 22:55:00|4359|4352|4357|4352|4360|4352|4357|4352|1052
1626390000000|2021-07-15 23:00:00|4352|4351|4357|4351|4357|4351|4352|4350|3437
1626390300000|2021-07-15 23:05:00|4356|4350|4358|4352|4358|4352|4356|4350|164
1626390600000|2021-07-15 23:10:00|4352|4355|4358|4351|4358|4355|4352|4351|1277
1626390900000|2021-07-15 23:15:00|4357|4352|4358|4352|4358|4352|4356|4352|231
1626391200000|2021-07-15 23:20:00|4357|4355|4356|4355|4357|4355|4356|4355|618
1626391500000|2021-07-15 23:25:00|4355|4352|4356|4352|4356|4355|4355|4352|2738
1626391800000|2021-07-15 23:30:00||4353||4351||4353||4351|65
1626392100000|2021-07-15 23:35:00||4352||4352||4352||4352|1537
1626392400000|2021-07-15 23:40:00|4355|4354|4355|4351|4356|4355|4355|4350|5587
1626392700000|2021-07-15 23:45:00|4356|4352|4356|4353|4356|4355|4353|4352|1657
1626393000000|2021-07-15 23:50:00|4357|4354|4350|4341|4357|4354|4341|4340|5611
1626393300000|2021-07-15 23:55:00|4357|4340|4360|4357|4360|4357|4344|4340|7291
1626422400000|2021-07-16 08:00:00|4550|4134|4382|4368|4550|4368|4357|4134|928
1626422700000|2021-07-16 08:05:00|4398|4371|4388|4370|4398|4379|4377|4363|3555
1626423000000|2021-07-16 08:10:00|4386|4378|4387|4378|4388|4380|4386|4370|1060
1626423300000|2021-07-16 08:15:00|4386|4380|4388|4387|4395|4388|4386|4380|3202
1626423600000|2021-07-16 08:20:00|4387|4380|4381|4380|4388|4382|4381|4380|1617
1626423900000|2021-07-16 08:25:00|4380|4378|4384|4380|4384|4381|4380|4378|3315
1626424200000|2021-07-16 08:30:00|4386|4381|4387|4380|4387|4381|4385|4380|1045
1626424500000|2021-07-16 08:35:00|4394|4384|4395|4350|4397|4387|4350|4335|9345
1626424800000|2021-07-16 08:40:00|4386|4360|4395|4358|4395|4370|4363|4353|2892
1626425100000|2021-07-16 08:45:00|4363|4360|4390|4361|4395|4363|4363|4358|2356
1626425400000|2021-07-16 08:50:00|4380|4364|4390|4371|4390|4372|4369|4358|5109
1626425700000|2021-07-16 08:55:00|4375|4372|4390|4376|4390|4376|4375|4372|64
1626426000000|2021-07-16 09:00:00||4377||4377||4377||4377|16
1626426300000|2021-07-16 09:05:00|4387|4378|4390|4382|4390|4387|4387|4377|3584
1626426600000|2021-07-16 09:10:00|4395|4385|4395|4385|4395|4394|4395|4382|2536
1626426900000|2021-07-16 09:15:00|4397|4394|4394|4385|4397|4394|4394|4385|3038
1626427200000|2021-07-16 09:20:00|4390|4386|4393|4385|4394|4386|4389|4385|498
1626427500000|2021-07-16 09:25:00|4392|4386|4393|4389|4393|4389|4392|4385|664
1626427800000|2021-07-16 09:30:00|4390|4390|4393|4385|4393|4390|4388|4382|1469
1626428100000|2021-07-16 09:35:00|4387|4387|4393|4390|4393|4390|4387|4386|441
1626428400000|2021-07-16 09:40:00|||||||||24
1626428700000|2021-07-16 09:45:00|4392|4393|4394|4390|4394|4393|4392|4390|4099
1626429000000|2021-07-16 09:50:00|4393|4391|4400|4395|4400|4398|4393|4391|5109
1626429300000|2021-07-16 09:55:00|4405|4398|4398|4397|4410|4399|4397|4390|2658
1626429600000|2021-07-16 10:00:00|4397|4394|4400|4397|4410|4397|4397|4390|1320
1626429900000|2021-07-16 10:05:00|4399|4391|4398|4392|4400|4395|4398|4390|1678
1626430200000|2021-07-16 10:10:00|4399|4390|4388|4385|4399|4393|4388|4382|6234
1626430500000|2021-07-16 10:15:00|4398|4386|4389|4381|4398|4388|4383|4380|1899
1626430800000|2021-07-16 10:20:00|4390|4380|4389|4380|4390|4381|4387|4380|295
1626431100000|2021-07-16 10:25:00|4385|4381|4389|4385|4389|4385|4385|4381|401
1626431400000|2021-07-16 10:30:00|4390|4386|4390|4385|4390|4386|4390|4385|850
1626431700000|2021-07-16 10:35:00|4397|4386|4391|4385|4398|4386|4391|4385|302
1626432300000|2021-07-16 10:45:00|4395|4386|4390|4385|4395|4391|4390|4385|1294
1626432600000|2021-07-16 10:50:00|4395|4390|4395|4385|4395|4390|4394|4385|1103
1626432900000|2021-07-16 10:55:00||4390||4385||4390||4385|215
1626433200000|2021-07-16 11:00:00|4394|4390|4395|4390|4395|4392|4392|4389|8648
1626433500000|2021-07-16 11:05:00|4394|4393|4392|4390|4395|4393|4392|4390|1704
1626433800000|2021-07-16 11:10:00|4393|4391|4395|4393|4395|4393|4393|4390|2211
1626434100000|2021-07-16 11:15:00|4397|4394|4398|4393|4398|4397|4394|4393|7991
1626434400000|2021-07-16 11:20:00|4397|4394|4398|4393|4398|4395|4397|4393|21
1626434700000|2021-07-16 11:25:00|4397|4394|4398|4397|4398|4397|4397|4393|4520
1626435000000|2021-07-16 11:30:00|4397|4395|4396|4395|4398|4397|4395|4394|1285
1626435300000|2021-07-16 11:35:00|4397|4396|4398|4397|4398|4397|4397|4395|1863
1626435600000|2021-07-16 11:40:00|4399|4396|4395|4393|4399|4396|4394|4393|2131
1626435900000|2021-07-16 11:45:00|4396|4394|4398|4395|4399|4396|4394|4394|3206
1626436200000|2021-07-16 11:50:00|4399|4396|4399|4397|4399|4398|4398|4395|1669
1626436500000|2021-07-16 11:55:00|4398|4396|4395|4391|4403|4401|4394|4391|34415
1626436800000|2021-07-16 12:00:00|4396|4393|4402|4400|4402|4400|4395|4391|77504
1626437100000|2021-07-16 12:05:00|4400|4399|4397|4393|4402|4399|4395|4393|4000
1626437400000|2021-07-16 12:10:00|4396|4394|4398|4396|4398|4396|4395|4393|3121
1626437700000|2021-07-16 12:15:00|4399|4397|4402|4401|4404|4403|4398|4396|5424
1626438000000|2021-07-16 12:20:00|4401|4400|4404|4400|4404|4403|4401|4400|18491
1626438300000|2021-07-16 12:25:00|4403|4401|4406|4402|4410|4406|4403|4400|5960
1626438600000|2021-07-16 12:30:00|4405|4401|4408|4406|4415|4412|4405|4401|11163
1626438900000|2021-07-16 12:35:00|4409|4407|4414|4413|4415|4413|4408|4407|5035
1626439200000|2021-07-16 12:40:00|4413|4412|4415|4411|4415|4413|4411|4410|17527
1626439500000|2021-07-16 12:45:00|4414|4412|4418|4416|4418|4416|4414|4412|10129
1626439800000|2021-07-16 12:50:00|4417|4417|4424|4419|4429|4425|4417|4417|24894
1626440100000|2021-07-16 12:55:00|4426|4421|4419|4418|4429|4427|4419|4418|24663
1626440400000|2021-07-16 13:00:00|4421|4412|4421|4419|4429|4425|4419|4412|15562
1626440700000|2021-07-16 13:05:00|4420|4418|4419|4412|4423|4422|4411|4410|32860
1626441000000|2021-07-16 13:10:00|4418|4417|4423|4420|4423|4421|4418|4412|12058
1626441300000|2021-07-16 13:15:00|4424|4422|4425|4424|4425|4424|4419|4417|24742
1626441600000|2021-07-16 13:20:00|4426|4425|4423|4420|4429|4428|4419|4417|24180
1626441900000|2021-07-16 13:25:00|4422|4419|4380|4372|4426|4420|4375|4372|56946
1626442200000|2021-07-16 13:30:00|4400|4385|4396|4395|4440|4438|4378|4372|1261044
1626442500000|2021-07-16 13:35:00|4397|4394|4364|4363|4409|4406|4355|4354|1353772
1626442800000|2021-07-16 13:40:00|4365|4364|4360|4358|4377|4376|4342|4341|1094100
1626443100000|2021-07-16 13:45:00|4359|4359|4316|4314|4368|4367|4312|4311|1090039
1626443400000|2021-07-16 13:50:00|4317|4315|4347|4345|4350|4349|4311|4310|912602
1626443700000|2021-07-16 13:55:00|4346|4346|4312|4311|4354|4353|4304|4303|975452
1626444000000|2021-07-16 14:00:00|4311|4310|4294|4293|4320|4319|4292|4291|937032
1626444300000|2021-07-16 14:05:00|4295|4294|4252|4251|4301|4300|4252|4251|1361306
1626444600000|2021-07-16 14:10:00|4253|4252|4263|4262|4268|4267|4241|4240|1455394
1626444900000|2021-07-16 14:15:00|4264|4263|4284|4283|4290|4289|4262|4261|1206632
1626445200000|2021-07-16 14:20:00|4285|4284|4281|4280|4285|4284|4265|4264|653638
1626445500000|2021-07-16 14:25:00|4280|4279|4283|4282|4307|4306|4268|4267|924025
1626445800000|2021-07-16 14:30:00|4282|4281|4330|4329|4343|4342|4278|4277|1236925
1626446100000|2021-07-16 14:35:00|4329|4328|4349|4348|4353|4352|4319|4318|930674
1626446400000|2021-07-16 14:40:00|4348|4347|4333|4332|4352|4351|4333|4332|793433
1626446700000|2021-07-16 14:45:00|4332|4331|4327|4326|4340|4339|4324|4323|649757
1626447000000|2021-07-16 14:50:00|4328|4327|4308|4307|4339|4338|4303|4302|778669
1626447300000|2021-07-16 14:55:00|4307|4306|4289|4288|4318|4317|4281|4280|899131
1626447600000|2021-07-16 15:00:00|4288|4287|4280|4279|4299|4298|4274|4273|779763
1626447900000|2021-07-16 15:05:00|4279|4278|4274|4273|4290|4289|4271|4270|629984
1626448200000|2021-07-16 15:10:00|4273|4272|4281|4280|4289|4288|4269|4268|572260
1626448500000|2021-07-16 15:15:00|4282|4281|4277|4276|4289|4288|4263|4262|636435
1626448800000|2021-07-16 15:20:00|4276|4275|4278|4277|4279|4278|4262|4261|404931
1626449100000|2021-07-16 15:25:00|4279|4278|4276|4275|4284|4283|4276|4275|341450
1626449400000|2021-07-16 15:30:00|4275|4274|4279|4278|4279|4278|4267|4266|353886
1626449700000|2021-07-16 15:35:00|4280|4279|4287|4286|4295|4294|4276|4275|428982
1626450000000|2021-07-16 15:40:00|4286|4285|4287|4286|4299|4298|4282|4281|401504
1626450300000|2021-07-16 15:45:00|4286|4285|4292|4291|4292|4291|4271|4270|470070
1626450600000|2021-07-16 15:50:00|4291|4290|4287|4286|4296|4295|4284|4283|342267
1626450900000|2021-07-16 15:55:00|4286|4285|4285|4284|4293|4292|4281|4280|352277
1626451200000|2021-07-16 16:00:00|4286|4285|4267|4266|4293|4292|4262|4261|487856
1626451500000|2021-07-16 16:05:00|4268|4267|4265|4264|4270|4269|4252|4251|430272
1626451800000|2021-07-16 16:10:00|4266|4265|4275|4274|4275|4274|4261|4260|368964
1626452100000|2021-07-16 16:15:00|4276|4275|4278|4277|4283|4282|4272|4271|339956
1626452400000|2021-07-16 16:20:00|4279|4278|4274|4273|4280|4279|4271|4270|266323
1626452700000|2021-07-16 16:25:00|4275|4274|4295|4294|4295|4294|4274|4273|442376
1626453000000|2021-07-16 16:30:00|4296|4295|4292|4291|4298|4297|4290|4289|310544
1626453300000|2021-07-16 16:35:00|4291|4290|4279|4278|4291|4290|4277|4276|322332
1626453600000|2021-07-16 16:40:00|4280|4279|4273|4272|4284|4283|4263|4262|377567
1626453900000|2021-07-16 16:45:00|4274|4273|4272|4271|4276|4275|4265|4264|219511
1626454200000|2021-07-16 16:50:00|4271|4270|4289|4288|4289|4288|4268|4267|264015
1626454500000|2021-07-16 16:55:00|4288|4287|4294|4293|4296|4295|4288|4287|368390
1626454800000|2021-07-16 17:00:00|4295|4294|4303|4302|4312|4311|4295|4294|532632
1626455100000|2021-07-16 17:05:00|4302|4301|4307|4306|4311|4310|4301|4300|268927
1626455400000|2021-07-16 17:10:00|4306|4305|4296|4295|4306|4305|4294|4293|307906
1626455700000|2021-07-16 17:15:00|4297|4296|4298|4297|4306|4305|4297|4296|238925
1626456000000|2021-07-16 17:20:00|4297|4296|4285|4284|4298|4297|4282|4281|221953
1626456300000|2021-07-16 17:25:00|4284|4283|4292|4291|4294|4293|4282|4281|240997
1626456600000|2021-07-16 17:30:00|4291|4290|4298|4297|4315|4314|4288|4287|491650
1626456900000|2021-07-16 17:35:00|4299|4298|4293|4292|4300|4299|4292|4291|219306
1626457200000|2021-07-16 17:40:00|4292|4291|4299|4298|4300|4299|4291|4290|346902
1626457500000|2021-07-16 17:45:00|4300|4299|4297|4296|4300|4299|4291|4290|260141
1626457800000|2021-07-16 17:50:00|4298|4297|4304|4303|4306|4305|4295|4294|284072
1626458100000|2021-07-16 17:55:00|4303|4302|4289|4288|4305|4304|4288|4287|254113
1626458400000|2021-07-16 18:00:00|4290|4289|4285|4284|4292|4291|4283|4282|231279
1626458700000|2021-07-16 18:05:00|4284|4283|4300|4299|4303|4302|4283|4282|230714
1626459000000|2021-07-16 18:10:00|4301|4300|4295|4294|4305|4304|4292|4291|185978
1626459300000|2021-07-16 18:15:00|4296|4295|4310|4309|4311|4310|4295|4294|336558
1626459600000|2021-07-16 18:20:00|4309|4308|4314|4313|4316|4315|4308|4307|218748
1626459900000|2021-07-16 18:25:00|4315|4314|4304|4303|4321|4320|4304|4303|330455
1626460200000|2021-07-16 18:30:00|4303|4302|4303|4302|4309|4308|4298|4297|286517
1626460500000|2021-07-16 18:35:00|4304|4303|4309|4308|4314|4313|4303|4302|243269
1626460800000|2021-07-16 18:40:00|4310|4309|4311|4310|4315|4314|4307|4306|175217
1626461100000|2021-07-16 18:45:00|4310|4309|4301|4300|4311|4310|4300|4299|261891
1626461400000|2021-07-16 18:50:00|4300|4299|4292|4291|4301|4300|4291|4290|309901
1626461700000|2021-07-16 18:55:00|4293|4292|4295|4294|4298|4297|4292|4291|262756
1626462000000|2021-07-16 19:00:00|4294|4293|4284|4283|4294|4293|4282|4281|219154
1626462300000|2021-07-16 19:05:00|4283|4282|4291|4290|4292|4291|4283|4282|181387
1626462600000|2021-07-16 19:10:00|4292|4291|4286|4285|4295|4294|4284|4283|189572
1626462900000|2021-07-16 19:15:00|4285|4284|4283|4282|4288|4287|4279|4278|236407
1626463200000|2021-07-16 19:20:00|4282|4281|4276|4275|4285|4284|4276|4275|227948
1626463500000|2021-07-16 19:25:00|4275|4274|4267|4266|4281|4281|4265|4264|411412
1626463800000|2021-07-16 19:30:00|4266|4265|4266|4265|4272|4271|4262|4261|369416
1626464100000|2021-07-16 19:35:00|4267|4266|4265|4264|4269|4268|4261|4260|280597
1626464400000|2021-07-16 19:40:00|4266|4265|4262|4261|4270|4269|4262|4261|255408
1626464700000|2021-07-16 19:45:00|4263|4262|4263|4262|4266|4265|4258|4257|453094
1626465000000|2021-07-16 19:50:00|4264|4263|4263|4262|4272|4271|4257|4256|558018
1626465300000|2021-07-16 19:55:00|4264|4263|4279|4278|4280|4278|4264|4263|780106
1626465600000|2021-07-16 20:00:00|4280|4273|4270|4266|4285|4275|4270|4263|161532
1626465900000|2021-07-16 20:05:00|4269|4263|4265|4262|4273|4271|4262|4261|11491
1626466200000|2021-07-16 20:10:00|4270|4263|4266|4261|4270|4266|4265|4261|6116
1626466500000|2021-07-16 20:15:00|4265|4262|4267|4266|4267|4266|4265|4262|3727
1626466800000|2021-07-16 20:20:00||4263||4265||4266||4263|3117
1626467100000|2021-07-16 20:25:00|4266|4263|4272|4267|4272|4270|4263|4262|11293
1626467400000|2021-07-16 20:30:00|4271|4266|4271|4267|4272|4270|4271|4266|2042
1626467700000|2021-07-16 20:35:00|4270|4266|4269|4266|4270|4267|4268|4266|1859
1626468000000|2021-07-16 20:40:00|4268|4265|4269|4265|4269|4265|4268|4265|2000
1626468300000|2021-07-16 20:45:00|4266|4263|4265|4262|4266|4263|4265|4262|5640
1626468600000|2021-07-16 20:50:00|4266|4263|4266|4265|4266|4265|4264|4262|6156
1626468900000|2021-07-16 20:55:00|4265|4263|4264|4262|4266|4263|4264|4262|1516
1626681600000|2021-07-19 08:00:00|4510|4134|4230|4228|4510|4237|4225|4134|10934
1626681900000|2021-07-19 08:05:00|4229|4220|4215|4213|4230|4229|4214|4210|8943
1626682200000|2021-07-19 08:10:00|4214|4212|4220|4200|4220|4217|4201|4200|22160
1626682500000|2021-07-19 08:15:00|4217|4205|4210|4200|4220|4210|4205|4200|14544
1626682800000|2021-07-19 08:20:00|4205|4201|4215|4210|4220|4211|4199|4195|10314
1626683100000|2021-07-19 08:25:00|4214|4211|4214|4210|4215|4213|4211|4210|2328
1626683400000|2021-07-19 08:30:00|4213|4201|4205|4201|4214|4205|4205|4201|4574
1626683700000|2021-07-19 08:35:00|4204|4200|4194|4190|4205|4200|4194|4190|4422
1626684000000|2021-07-19 08:40:00|4193|4192|4190|4188|4194|4192|4190|4188|3469
1626684300000|2021-07-19 08:45:00|4194|4190|4190|4173|4194|4190|4170|4160|25963
1626684600000|2021-07-19 08:50:00|4188|4171|4180|4170|4190|4185|4156|4150|23759
1626684900000|2021-07-19 08:55:00|4177|4158|4169|4165|4180|4171|4168|4158|10995
1626685200000|2021-07-19 09:00:00|4178|4170|4165|4160|4178|4170|4159|4158|16953
1626685500000|2021-07-19 09:05:00|4169|4161|4170|4161|4178|4170|4164|4160|6172
1626685800000|2021-07-19 09:10:00|4175|4163|4170|4166|4175|4171|4164|4161|5116
1626686100000|2021-07-19 09:15:00|4175|4165|4175|4170|4178|4170|4174|4165|2712
1626686400000|2021-07-19 09:20:00|4178|4171|4178|4170|4178|4175|4170|4165|5090
1626686700000|2021-07-19 09:25:00|4176|4168|4178|4171|4178|4175|4172|4165|1779
1626687000000|2021-07-19 09:30:00|4175|4172|4178|4174|4178|4174|4175|4171|461
1626687300000|2021-07-19 09:35:00|4177|4171|4177|4170|4177|4171|4175|4170|815
1626687600000|2021-07-19 09:40:00|4173|4172|4190|4187|4190|4187|4173|4172|5289
1626687900000|2021-07-19 09:45:00|4189|4180|4186|4180|4190|4182|4186|4180|1783
1626688200000|2021-07-19 09:50:00|4190|4181|4190|4181|4190|4187|4185|4170|3424
1626688500000|2021-07-19 09:55:00|4186|4182|4190|4186|4190|4186|4184|4181|628
1626688800000|2021-07-19 10:00:00|4189|4187|4194|4182|4194|4187|4189|4182|3189
1626689100000|2021-07-19 10:05:00|4186|4181|4185|4181|4194|4185|4182|4181|1582
1626689400000|2021-07-19 10:10:00|4194|4185|4198|4194|4198|4194|4192|4182|4801
1626689700000|2021-07-19 10:15:00|4200|4185|4190|4188|4200|4191|4190|4185|5410
1626690000000|2021-07-19 10:20:00|4189|4185|4188|4181|4190|4187|4187|4181|2864
1626690300000|2021-07-19 10:25:00|4190|4185|4190|4188|4195|4190|4189|4181|4525
1626690600000|2021-07-19 10:30:00|4195|4181|4195|4190|4195|4190|4195|4181|2814
1626690900000|2021-07-19 10:35:00|4191|4182|4188|4181|4195|4182|4188|4181|641
1626691200000|2021-07-19 10:40:00|4195|4183|4190|4185|4195|4188|4190|4183|1456
1626691500000|2021-07-19 10:45:00|4189|4183|4190|4181|4190|4183|4187|4181|709
1626691800000|2021-07-19 10:50:00|4185|4182|4185|4180|4185|4182|4179|4170|991
1626692100000|2021-07-19 10:55:00|4181|4170|4185|4180|4185|4180|4181|4170|1919
1626692400000|2021-07-19 11:00:00|4190|4181|4171|4168|4200|4190|4171|4168|29481
1626692700000|2021-07-19 11:05:00|4180|4169|4155|4145|4180|4171|4135|4133|46374
1626693000000|2021-07-19 11:10:00|4150|4147|4147|4144|4160|4154|4144|4136|22971
1626693300000|2021-07-19 11:15:00|4146|4143|4144|4140|4157|4151|4137|4133|16709
1626693600000|2021-07-19 11:20:00|4142|4141|4149|4146|4152|4152|4138|4133|15992
1626693900000|2021-07-19 11:25:00|4148|4145|4146|4144|4148|4145|4140|4136|16972
1626694200000|2021-07-19 11:30:00|4145|4142|4124|4121|4146|4145|4120|4118|42988
1626694500000|2021-07-19 11:35:00|4123|4122|4107|4105|4125|4122|4106|4105|21614
1626694800000|2021-07-19 11:40:00|4108|4106|4105|4101|4110|4107|4101|4100|34482
1626695100000|2021-07-19 11:45:00|4108|4102|4118|4113|4123|4122|4101|4100|51680
1626695400000|2021-07-19 11:50:00|4115|4114|4120|4116|4123|4117|4107|4105|18068
1626695700000|2021-07-19 11:55:00|4119|4115|4133|4130|4135|4130|4116|4112|16222
1626696000000|2021-07-19 12:00:00|4132|4131|4118|4117|4135|4131|4113|4108|228386
1626696300000|2021-07-19 12:05:00|4117|4116|4119|4115|4130|4127|4115|4110|46862
1626696600000|2021-07-19 12:10:00|4118|4113|4123|4120|4123|4121|4113|4110|23059
1626696900000|2021-07-19 12:15:00|4122|4119|4113|4108|4125|4124|4099|4096|50270
1626697200000|2021-07-19 12:20:00|4110|4109|4098|4094|4113|4110|4086|4081|41830
1626697500000|2021-07-19 12:25:00|4096|4092|4094|4087|4096|4093|4083|4081|39794
1626697800000|2021-07-19 12:30:00|4093|4088|4106|4104|4112|4110|4090|4088|24451
1626698100000|2021-07-19 12:35:00|4107|4105|4096|4094|4113|4110|4092|4090|39510
1626698400000|2021-07-19 12:40:00|4095|4092|4088|4083|4097|4096|4081|4080|31800
1626698700000|2021-07-19 12:45:00|4085|4085|4105|4102|4105|4103|4082|4080|39748
1626699000000|2021-07-19 12:50:00|4103|4101|4108|4106|4109|4107|4096|4090|27463
1626699300000|2021-07-19 12:55:00|4109|4107|4096|4095|4112|4110|4091|4088|38823
1626699600000|2021-07-19 13:00:00|4095|4094|4092|4090|4097|4096|4090|4088|49412
1626699900000|2021-07-19 13:05:00|4093|4091|4098|4097|4100|4099|4090|4088|39157
1626700200000|2021-07-19 13:10:00|4099|4096|4099|4094|4100|4097|4093|4092|34414
1626700500000|2021-07-19 13:15:00|4098|4096|4094|4093|4098|4097|4093|4092|34256
1626700800000|2021-07-19 13:20:00|4093|4092|4089|4086|4095|4093|4081|4080|48594
1626701100000|2021-07-19 13:25:00|4088|4088|4149|4148|4149|4148|4088|4086|85438
1626701400000|2021-07-19 13:30:00|4150|4149|4098|4097|4175|4174|4086|4085|3114582
1626701700000|2021-07-19 13:35:00|4099|4098|4064|4063|4139|4137|4063|4062|1742026
1626702000000|2021-07-19 13:40:00|4063|4062|4109|4107|4122|4119|4048|4046|1799037
1626702300000|2021-07-19 13:45:00|4108|4106|4117|4116|4155|4153|4091|4091|1325663
1626702600000|2021-07-19 13:50:00|4118|4117|4095|4094|4134|4133|4080|4078|1004891
1626702900000|2021-07-19 13:55:00|4096|4095|4090|4089|4100|4099|4074|4073|831688
1626703200000|2021-07-19 14:00:00|4089|4088|4096|4095|4099|4098|4062|4061|916797
1626703500000|2021-07-19 14:05:00|4097|4096|4074|4073|4102|4101|4071|4070|734804
1626703800000|2021-07-19 14:10:00|4075|4074|4072|4071|4084|4083|4057|4056|706708
1626704100000|2021-07-19 14:15:00|4073|4072|4097|4095|4097|4095|4065|4064|649313
1626704400000|2021-07-19 14:20:00|4096|4094|4118|4117|4121|4120|4093|4092|839316
1626704700000|2021-07-19 14:25:00|4117|4116|4131|4130|4135|4134|4095|4094|767400
1626705000000|2021-07-19 14:30:00|4130|4129|4144|4143|4159|4158|4127|4127|1150999
1626705300000|2021-07-19 14:35:00|4145|4144|4192|4191|4193|4192|4136|4135|1352893
1626705600000|2021-07-19 14:40:00|4191|4190|4198|4197|4206|4205|4189|4188|1291906
1626705900000|2021-07-19 14:45:00|4197|4198|4195|4194|4202|4201|4177|4176|816157
1626706200000|2021-07-19 14:50:00|4194|4193|4186|4185|4198|4197|4184|4183|444730
1626706500000|2021-07-19 14:55:00|4185|4184|4227|4226|4228|4227|4166|4165|904572
1626706800000|2021-07-19 15:00:00|4228|4227|4250|4249|4254|4253|4227|4226|1156650
1626707100000|2021-07-19 15:05:00|4249|4248|4270|4269|4271|4270|4241|4240|919422
1626707400000|2021-07-19 15:10:00|4271|4270|4267|4266|4281|4280|4260|4259|1075119
1626707700000|2021-07-19 15:15:00|4268|4267|4252|4251|4270|4269|4249|4248|816030
1626708000000|2021-07-19 15:20:00|4253|4252|4241|4240|4253|4252|4233|4232|712809
1626708300000|2021-07-19 15:25:00|4242|4241|4235|4234|4246|4245|4230|4229|478757
1626708600000|2021-07-19 15:30:00|4234|4233|4302|4301|4305|4304|4233|4232|1157531
1626708900000|2021-07-19 15:35:00|4303|4302|4301|4300|4303|4302|4291|4290|935634
1626709200000|2021-07-19 15:40:00|4302|4301|4299|4298|4305|4304|4291|4290|661740
1626709500000|2021-07-19 15:45:00|4300|4299|4299|4298|4304|4303|4294|4293|548127
1626709800000|2021-07-19 15:50:00|4298|4297|4297|4296|4303|4302|4277|4275|755430
1626710100000|2021-07-19 15:55:00|4298|4297|4296|4295|4327|4326|4295|4294|897881
1626710400000|2021-07-19 16:00:00|4295|4294|4291|4290|4297|4296|4279|4278|611649
1626710700000|2021-07-19 16:05:00|4290|4289|4297|4296|4301|4300|4281|4280|405302
1626711000000|2021-07-19 16:10:00|4298|4297|4309|4308|4314|4313|4298|4297|464516
1626711300000|2021-07-19 16:15:00|4308|4307|4324|4323|4344|4343|4302|4301|839556
1626711600000|2021-07-19 16:20:00|4326|4325|4320|4319|4329|4328|4310|4309|562859
1626711900000|2021-07-19 16:25:00|4319|4318|4318|4317|4321|4320|4307|4306|393810
1626712200000|2021-07-19 16:30:00|4317|4316|4304|4303|4320|4319|4303|4302|346907
1626712500000|2021-07-19 16:35:00|4305|4304|4272|4271|4305|4304|4269|4268|702568
1626712800000|2021-07-19 16:40:00|4271|4270|4262|4261|4273|4271|4252|4251|722355
1626713100000|2021-07-19 16:45:00|4261|4260|4252|4251|4270|4269|4252|4251|516500
1626713400000|2021-07-19 16:50:00|4253|4252|4248|4247|4258|4257|4244|4243|433507
1626713700000|2021-07-19 16:55:00|4247|4246|4258|4257|4262|4261|4243|4242|333654
1626714000000|2021-07-19 17:00:00|4257|4256|4269|4268|4275|4274|4253|4252|582273
1626714300000|2021-07-19 17:05:00|4268|4267|4274|4273|4275|4274|4263|4262|325917
1626714600000|2021-07-19 17:10:00|4273|4272|4269|4268|4275|4274|4266|4265|221133
1626714900000|2021-07-19 17:15:00|4270|4269|4262|4261|4280|4279|4262|4261|446903
1626715200000|2021-07-19 17:20:00|4261|4260|4285|4284|4289|4288|4254|4253|463598
1626715500000|2021-07-19 17:25:00|4286|4285|4285|4284|4291|4290|4278|4277|316040
1626715800000|2021-07-19 17:30:00|4284|4283|4297|4296|4300|4299|4283|4282|550602
1626716100000|2021-07-19 17:35:00|4298|4297|4321|4319|4323|4322|4298|4297|650347
1626716400000|2021-07-19 17:40:00|4320|4320|4312|4311|4322|4321|4310|4309|532087
1626716700000|2021-07-19 17:45:00|4313|4312|4317|4316|4333|4332|4307|4306|445671
1626717000000|2021-07-19 17:50:00|4318|4317|4321|4320|4323|4322|4309|4308|361667
1626717300000|2021-07-19 17:55:00|4322|4321|4330|4329|4343|4342|4322|4321|500424
1626717600000|2021-07-19 18:00:00|4329|4328|4346|4345|4358|4357|4329|4328|668394
1626717900000|2021-07-19 18:05:00|4347|4346|4344|4343|4348|4347|4339|4338|363926
1626718200000|2021-07-19 18:10:00|4345|4344|4346|4345|4353|4352|4343|4342|442153
1626718500000|2021-07-19 18:15:00|4347|4346|4352|4351|4352|4351|4340|4339|223564
1626718800000|2021-07-19 18:20:00|4351|4350|4355|4354|4365|4364|4348|4347|535465
1626719100000|2021-07-19 18:25:00|4356|4355|4364|4363|4367|4366|4349|4348|544317
1626719400000|2021-07-19 18:30:00|4365|4364|4343|4342|4367|4366|4338|4337|565875
1626719700000|2021-07-19 18:35:00|4344|4343|4328|4327|4345|4344|4322|4321|530896
1626720000000|2021-07-19 18:40:00|4327|4326|4325|4324|4336|4335|4317|4316|447608
1626720300000|2021-07-19 18:45:00|4326|4325|4343|4342|4349|4348|4326|4325|485371
1626720600000|2021-07-19 18:50:00|4342|4341|4338|4337|4347|4346|4327|4326|363228
1626720900000|2021-07-19 18:55:00|4337|4336|4340|4339|4355|4354|4336|4335|394467
1626721200000|2021-07-19 19:00:00|4341|4340|4343|4342|4349|4348|4333|4332|361796
1626721500000|2021-07-19 19:05:00|4342|4341|4343|4342|4347|4346|4334|4333|313250
1626721800000|2021-07-19 19:10:00|4342|4341|4338|4337|4347|4346|4338|4337|236635
1626722100000|2021-07-19 19:15:00|4339|4338|4318|4317|4341|4340|4317|4316|378137
1626722400000|2021-07-19 19:20:00|4319|4316|4315|4314|4324|4323|4310|4308|462078
1626722700000|2021-07-19 19:25:00|4316|4315|4322|4321|4327|4327|4315|4315|466866
1626723000000|2021-07-19 19:30:00|4323|4322|4309|4308|4329|4328|4307|4306|329064
1626723300000|2021-07-19 19:35:00|4308|4307|4316|4315|4319|4318|4308|4307|362889
1626723600000|2021-07-19 19:40:00|4315|4314|4316|4315|4323|4322|4314|4314|293107
1626723900000|2021-07-19 19:45:00|4315|4314|4319|4318|4321|4320|4312|4311|275702
1626724200000|2021-07-19 19:50:00|4318|4317|4333|4332|4335|4334|4316|4315|526851
1626724500000|2021-07-19 19:55:00|4332|4331|4336|4332|4345|4344|4332|4331|791209
1626724800000|2021-07-19 20:00:00|4332|4331|4333|4327|4344|4335|4328|4315|16936
1626725100000|2021-07-19 20:05:00|4334|4328|4334|4330|4335|4334|4333|4326|2995
1626725400000|2021-07-19 20:10:00|4335|4331|4332|4327|4335|4334|4332|4327|3544
1626725700000|2021-07-19 20:15:00|4333|4331|4343|4334|4343|4337|4333|4327|8976
1626726000000|2021-07-19 20:20:00|4342|4335|4343|4336|4343|4341|4337|4335|88179
1626726300000|2021-07-19 20:25:00|4340|4338|4337|4335|4340|4339|4337|4335|3052
1626726600000|2021-07-19 20:30:00|4338|4334|4337|4334|4343|4340|4336|4334|3777
1626726900000|2021-07-19 20:35:00|4336|4335|4340|4335|4340|4335|4336|4334|5682
1626727200000|2021-07-19 20:40:00|4339|4336|4338|4336|4339|4336|4338|4335|2077
1626727500000|2021-07-19 20:45:00|4339|4338|4343|4340|4343|4340|4339|4338|22678
1626727800000|2021-07-19 20:50:00|4344|4341|4343|4341|4344|4343|4343|4340|3444
1626728100000|2021-07-19 20:55:00|4344|4343|4345|4341|4345|4344|4343|4341|5073
1626728400000|2021-07-19 21:00:00|4344|4340|4345|4340|4345|4341|4341|4340|5264
1626728700000|2021-07-19 21:05:00|4342|4341|4344|4343|4345|4343|4342|4340|714
1626729000000|2021-07-19 21:10:00|4345|4340|4344|4342|4345|4344|4344|4340|4100
1626729300000|2021-07-19 21:15:00||4343||4342||4343||4342|1559
1626729600000|2021-07-19 21:20:00|4343|4341|4343|4341|4344|4341|4342|4340|4719
1626729900000|2021-07-19 21:25:00|4344|4340|4342|4340|4344|4340|4341|4340|1796
1626730200000|2021-07-19 21:30:00|4340|4339|4342|4336|4342|4339|4340|4336|2235
1626730500000|2021-07-19 21:35:00|4338|4339|4340|4336|4342|4339|4337|4336|4115
1626730800000|2021-07-19 21:40:00|4342|4337|4344|4342|4344|4342|4342|4337|3266
1626731100000|2021-07-19 21:45:00||4341||4341||4341||4340|3065
1626731400000|2021-07-19 21:50:00|4343|4342|4344|4342|4344|4342|4343|4342|5244
1626731700000|2021-07-19 21:55:00|4343||4343||4343||4343||939
1626732000000|2021-07-19 22:00:00|4344|4341|4345|4343|4345|4343|4344|4341|4072
1626732300000|2021-07-19 22:05:00|4344|4341|4344|4343|4345|4343|4343|4341|4239
1626732600000|2021-07-19 22:10:00|4343|4341|4342|4340|4343|4341|4342|4340|1063
1626732900000|2021-07-19 22:15:00|||||||||348
1626733200000|2021-07-19 22:20:00|4343|4341|4343|4342|4343|4342|4343|4340|1081
1626733500000|2021-07-19 22:25:00|4344|4341|4345|4342|4345|4344|4344|4341|2498
1626733800000|2021-07-19 22:30:00|4344|4343|4345|4344|4345|4344|4344|4343|1519
1626734100000|2021-07-19 22:35:00|4346|4345|4344|4342|4348|4345|4344|4342|3105
1626734400000|2021-07-19 22:40:00|4343|4341|4343|4341|4343|4341|4342|4340|1392
1626734700000|2021-07-19 22:45:00|||||||||1138
1626735000000|2021-07-19 22:50:00|4342||4343||4343||4342||245
1626735300000|2021-07-19 22:55:00||4342||4341||4342||4341|684
1626735600000|2021-07-19 23:00:00|4344|4343|4347|4342|4348|4345|4344|4341|1875
1626735900000|2021-07-19 23:05:00|4348||4346||4348||4346||1110
1626736200000|2021-07-19 23:10:00|4348|4343|4346|4343|4348|4343|4346|4343|296
1626736500000|2021-07-19 23:15:00|4348|4346|4350|4343|4350|4348|4348|4343|2065
1626736800000|2021-07-19 23:20:00||4346||4346||4346||4346|1193
1626737100000|2021-07-19 23:25:00|4346|4343|4343|4342|4350|4343|4343|4342|5888
1626737400000|2021-07-19 23:30:00|4346|4343|4346|4343|4346|4343|4346|4343|2138
1626737700000|2021-07-19 23:35:00|4345|4344|4349|4346|4350|4346|4345|4343|3683
1626738000000|2021-07-19 23:40:00|4350|4348|4350|4346|4350|4349|4348|4346|6001
1626738300000|2021-07-19 23:45:00|4349|4347|4358|4355|4359|4355|4349|4347|11157
1626738600000|2021-07-19 23:50:00|4359|4360|4362|4356|4368|4364|4359|4356|6652
1626738900000|2021-07-19 23:55:00|4363|4360|4372|4370|4372|4370|4363|4360|7135
1626768000000|2021-07-20 08:00:00|4418|3873|4386|4375|4418|4388|4371|3873|3562
1626768300000|2021-07-20 08:05:00|4385|4382|4393|4391|4395|4391|4380|4375|3763
1626768600000|2021-07-20 08:10:00|4395|4392|4394|4386|4398|4395|4390|4386|6474
1626768900000|2021-07-20 08:15:00|4393|4390|4394|4386|4395|4392|4393|4386|2072
1626769200000|2021-07-20 08:20:00|4393|4388|4410|4399|4410|4399|4386|4380|19381
1626769500000|2021-07-20 08:25:00|4407|4401|4416|4410|4427|4424|4407|4401|4862
1626769800000|2021-07-20 08:30:00|4414|4411|4431|4430|4434|4431|4412|4410|29702
1626770100000|2021-07-20 08:35:00|4430|4425|4435|4430|4437|4431|4430|4410|22851
1626770400000|2021-07-20 08:40:00|4434|4425|4435|4430|4437|4431|4430|4425|10679
1626770700000|2021-07-20 08:45:00|4434|4425|4425|4410|4437|4431|4424|4410|13374
1626771000000|2021-07-20 08:50:00|4424|4417|4421|4410|4425|4417|4413|4410|3021
1626771300000|2021-07-20 08:55:00|4418|4412|4421|4419|4421|4419|4418|4410|1991
1626771600000|2021-07-20 09:00:00|4419|4413|4414|4410|4420|4414|4413|4410|1379
1626771900000|2021-07-20 09:05:00|4413|4406|4400|4393|4414|4406|4395|4390|21077
1626772200000|2021-07-20 09:10:00|4395|4395|4410|4400|4410|4400|4395|4393|1770
1626772500000|2021-07-20 09:15:00|4409|4405|4410|4400|4410|4405|4408|4400|1496
1626772800000|2021-07-20 09:20:00|4400|4393|4405|4400|4410|4400|4400|4393|989
1626773100000|2021-07-20 09:25:00|4410|4401|4410|4405|4410|4406|4410|4401|1078
1626773400000|2021-07-20 09:30:00||4400||4400||4400||4400|499
1626773700000|2021-07-20 09:35:00|4409|4405|4410|4400|4410|4407|4409|4400|637
1626774000000|2021-07-20 09:40:00|4409|4405|4402|4400|4410|4405|4402|4400|2445
1626774300000|2021-07-20 09:45:00|4401|4393|4400|4380|4402|4397|4392|4380|5967
1626774600000|2021-07-20 09:50:00|4391|4381|4380|4376|4400|4384|4380|4376|3630
1626774900000|2021-07-20 09:55:00|4375|4375|4380|4372|4380|4375|4375|4372|1364
1626775200000|2021-07-20 10:00:00|4400|4379|4400|4385|4400|4385|4400|4379|977
1626775500000|2021-07-20 10:05:00||4381||4386||4388||4381|93
1626775800000|2021-07-20 10:10:00|4398|4380|4405|4385|4405|4400|4395|4380|3363
1626776100000|2021-07-20 10:15:00||4400||4386||4400||4385|707
1626776400000|2021-07-20 10:20:00||4388||4395||4395||4386|541
1626776700000|2021-07-20 10:25:00|4403|4388|4405|4387|4405|4402|4398|4387|1201
1626777000000|2021-07-20 10:30:00|4402|4400|4400|4387|4402|4400|4400|4387|805
1626777300000|2021-07-20 10:35:00|4405|4388|4400|4387|4405|4388|4400|4387|614
1626777600000|2021-07-20 10:40:00|||||||||76
1626777900000|2021-07-20 10:45:00|4399|4388|4394|4380|4400|4392|4389|4380|873
1626778200000|2021-07-20 10:50:00|4388|4386|4390|4380|4394|4386|4388|4380|308
1626778500000|2021-07-20 10:55:00|4394|4386|4394|4381|4394|4388|4394|4380|802
1626778800000|2021-07-20 11:00:00|4382|4382|4398|4386|4399|4394|4382|4381|16650
1626779100000|2021-07-20 11:05:00|4399|4387|4398|4394|4400|4397|4397|4387|2734
1626779400000|2021-07-20 11:10:00|4400|4388|4397|4394|4400|4394|4390|4388|11125
1626779700000|2021-07-20 11:15:00|4396|4395|4399|4393|4400|4399|4393|4392|30854
1626780000000|2021-07-20 11:20:00|4400|4394|4398|4394|4402|4400|4398|4392|30639
1626780300000|2021-07-20 11:25:00|4400|4395|4396|4393|4401|4400|4395|4392|34667
1626780600000|2021-07-20 11:30:00|4399|4394|4395|4392|4401|4400|4393|4392|4986
1626780900000|2021-07-20 11:35:00|4397|4393|4395|4392|4397|4395|4393|4392|1967
1626781200000|2021-07-20 11:40:00|4394|4393|4386|4382|4395|4394|4383|4382|8095
1626781500000|2021-07-20 11:45:00|4387|4383|4387|4385|4391|4390|4386|4382|4589
1626781800000|2021-07-20 11:50:00|4388|4386|4389|4385|4391|4389|4385|4384|3762
1626782100000|2021-07-20 11:55:00|4387|4386|4388|4382|4389|4387|4385|4379|2597
1626782400000|2021-07-20 12:00:00|4389|4383|4391|4388|4393|4388|4387|4383|21376
1626782700000|2021-07-20 12:05:00|4390|4387|4393|4389|4394|4391|4387|4386|3304
1626783000000|2021-07-20 12:10:00|4394|4390|4395|4393|4395|4393|4393|4389|2188
1626783300000|2021-07-20 12:15:00|4394|4391|4395|4393|4395|4393|4392|4390|6906
1626783600000|2021-07-20 12:20:00|4394|4392|4392|4389|4394|4392|4391|4389|6572
1626783900000|2021-07-20 12:25:00|4394|4391|4396|4394|4396|4395|4393|4389|11473
1626784200000|2021-07-20 12:30:00|4394|4393|4396|4395|4396|4395|4390|4389|8208
1626784500000|2021-07-20 12:35:00|4397|4394|4397|4395|4398|4396|4395|4393|10298
1626784800000|2021-07-20 12:40:00|4398|4396|4396|4395|4399|4398|4396|4393|12730
1626785100000|2021-07-20 12:45:00|4397|4393|4396|4395|4398|4396|4395|4393|8525
1626785400000|2021-07-20 12:50:00|4397|4394|4388|4385|4398|4396|4382|4380|33888
1626785700000|2021-07-20 12:55:00|4387|4384|4390|4387|4396|4393|4385|4382|9016
1626786000000|2021-07-20 13:00:00|4389|4390|4392|4390|4397|4394|4388|4382|17200
1626786300000|2021-07-20 13:05:00|4391|4389|4386|4384|4392|4389|4381|4380|14156
1626786600000|2021-07-20 13:10:00|4385|4383|4377|4375|4386|4385|4376|4375|14867
1626786900000|2021-07-20 13:15:00|4376|4376|4386|4385|4390|4385|4376|4375|4249
1626787200000|2021-07-20 13:20:00|4385|4383|4378|4365|4385|4383|4363|4360|38634
1626787500000|2021-07-20 13:25:00|4373|4370|4345|4342|4392|4381|4345|4340|41092
1626787800000|2021-07-20 13:30:00|4365|4341|4301|4299|4365|4353|4292|4291|1600272
1626788100000|2021-07-20 13:35:00|4302|4300|4275|4274|4310|4308|4267|4266|1380311
1626788400000|2021-07-20 13:40:00|4274|4273|4283|4281|4315|4314|4262|4261|1153473
1626788700000|2021-07-20 13:45:00|4282|4282|4300|4299|4331|4330|4281|4280|1061908
1626789000000|2021-07-20 13:50:00|4299|4298|4278|4276|4299|4298|4263|4262|903859
1626789300000|2021-07-20 13:55:00|4277|4275|4312|4311|4320|4319|4269|4268|1157868
1626789600000|2021-07-20 14:00:00|4311|4310|4257|4256|4325|4324|4255|4255|1048294
1626789900000|2021-07-20 14:05:00|4256|4255|4251|4250|4275|4274|4244|4243|1114697
1626790200000|2021-07-20 14:10:00|4250|4249|4274|4273|4283|4282|4249|4248|807520
1626790500000|2021-07-20 14:15:00|4275|4274|4290|4289|4305|4304|4271|4270|726788
1626790800000|2021-07-20 14:20:00|4289|4288|4299|4298|4314|4313|4287|4285|672443
1626791100000|2021-07-20 14:25:00|4300|4299|4280|4279|4300|4299|4276|4275|567814
1626791400000|2021-07-20 14:30:00|4279|4278|4320|4319|4329|4328|4269|4268|853220
1626791700000|2021-07-20 14:35:00|4319|4318|4333|4332|4341|4340|4305|4304|716131
1626792000000|2021-07-20 14:40:00|4332|4331|4322|4321|4339|4338|4317|4316|464708
1626792300000|2021-07-20 14:45:00|4321|4320|4311|4310|4328|4327|4307|4305|404989
1626792600000|2021-07-20 14:50:00|4312|4311|4314|4313|4327|4326|4311|4310|346070
1626792900000|2021-07-20 14:55:00|4313|4312|4292|4291|4314|4313|4291|4290|462711
1626793200000|2021-07-20 15:00:00|4293|4292|4289|4288|4296|4295|4278|4277|331274
1626793500000|2021-07-20 15:05:00|4288|4287|4300|4299|4306|4305|4279|4278|285992
1626793800000|2021-07-20 15:10:00|4301|4300|4314|4313|4317|4316|4301|4300|290946
1626794100000|2021-07-20 15:15:00|4313|4312|4331|4330|4332|4331|4310|4309|352734
1626794400000|2021-07-20 15:20:00|4332|4331|4333|4332|4338|4337|4322|4321|380117
1626794700000|2021-07-20 15:25:00|4334|4333|4336|4335|4341|4340|4326|4325|301877
1626795000000|2021-07-20 15:30:00|4337|4336|4334|4333|4344|4343|4325|4324|349194
1626795300000|2021-07-20 15:35:00|4333|4332|4357|4356|4361|4360|4329|4328|364526
1626795600000|2021-07-20 15:40:00|4358|4357|4352|4351|4359|4358|4347|4346|205975
1626795900000|2021-07-20 15:45:00|4351|4350|4345|4344|4351|4350|4340|4339|167254
1626796200000|2021-07-20 15:50:00|4346|4345|4347|4346|4354|4353|4344|4343|223922
1626796500000|2021-07-20 15:55:00|4346|4345|4336|4335|4348|4347|4332|4331|197271
1626796800000|2021-07-20 16:00:00|4337|4336|4346|4345|4347|4346|4335|4334|229244
1626797100000|2021-07-20 16:05:00|4347|4346|4337|4336|4354|4353|4335|4334|219031
1626797400000|2021-07-20 16:10:00|4338|4337|4332|4331|4340|4339|4325|4324|206018
1626797700000|2021-07-20 16:15:00|4333|4332|4341|4340|4342|4341|4327|4326|233926
1626798000000|2021-07-20 16:20:00|4342|4341|4322|4321|4342|4341|4318|4317|250153
1626798300000|2021-07-20 16:25:00|4323|4322|4328|4327|4339|4338|4322|4321|227956
1626798600000|2021-07-20 16:30:00|4329|4328|4339|4338|4341|4340|4329|4328|119200
1626798900000|2021-07-20 16:35:00|4340|4339|4348|4347|4348|4347|4339|4338|199379
1626799200000|2021-07-20 16:40:00|4347|4346|4342|4341|4349|4348|4337|4336|171732
1626799500000|2021-07-20 16:45:00|4343|4342|4339|4338|4347|4346|4336|4335|118135
1626799800000|2021-07-20 16:50:00|4340|4339|4335|4334|4348|4347|4333|4332|216402
1626800100000|2021-07-20 16:55:00|4334|4333|4330|4329|4335|4334|4323|4322|230084
1626800400000|2021-07-20 17:00:00|4331|4330|4313|4311|4331|4330|4312|4311|244449
1626800700000|2021-07-20 17:05:00|4312|4312|4314|4313|4321|4320|4311|4310|207677
1626801000000|2021-07-20 17:10:00|4315|4314|4331|4330|4333|4332|4314|4313|160998
1626801300000|2021-07-20 17:15:00|4330|4329|4323|4322|4332|4331|4323|4322|122334
1626801600000|2021-07-20 17:20:00|4322|4321|4323|4322|4330|4328|4319|4318|140025
1626801900000|2021-07-20 17:25:00|4322|4321|4330|4329|4333|4332|4322|4321|101505
1626802200000|2021-07-20 17:30:00|4331|4330|4330|4329|4332|4331|4321|4320|116148
1626802500000|2021-07-20 17:35:00|4329|4328|4336|4335|4337|4336|4329|4328|122866
1626802800000|2021-07-20 17:40:00|4337|4336|4339|4338|4343|4342|4331|4330|142890
1626803100000|2021-07-20 17:45:00|4340|4339|4338|4337|4343|4342|4336|4335|134506
1626803400000|2021-07-20 17:50:00|4337|4336|4340|4339|4342|4341|4328|4327|135369
1626803700000|2021-07-20 17:55:00|4341|4340|4347|4346|4350|4349|4340|4339|178845
1626804000000|2021-07-20 18:00:00|4348|4347|4356|4355|4356|4355|4344|4343|225426
1626804300000|2021-07-20 18:05:00|4357|4356|4370|4369|4370|4369|4352|4351|308950
1626804600000|2021-07-20 18:10:00|4369|4368|4370|4369|4375|4374|4366|4365|343491
1626804900000|2021-07-20 18:15:00|4371|4370|4373|4372|4378|4377|4365|4364|271403
1626805200000|2021-07-20 18:20:00|4372|4371|4363|4362|4374|4373|4359|4358|241075
1626805500000|2021-07-20 18:25:00|4364|4363|4369|4368|4372|4371|4361|4360|134580
1626805800000|2021-07-20 18:30:00|4370|4369|4372|4371|4377|4376|4367|4366|183734
1626806100000|2021-07-20 18:35:00|4373|4372|4370|4369|4376|4375|4366|4365|148527
1626806400000|2021-07-20 18:40:00|4371|4370|4366|4365|4372|4371|4361|4360|145217
1626806700000|2021-07-20 18:45:00|4365|4364|4375|4374|4375|4374|4364|4363|153695
1626807000000|2021-07-20 18:50:00|4376|4375|4386|4385|4387|4386|4375|4374|248280
1626807300000|2021-07-20 18:55:00|4385|4384|4387|4386|4392|4391|4383|4382|179835
1626807600000|2021-07-20 19:00:00|4386|4385|4395|4394|4396|4395|4386|4385|189160
1626807900000|2021-07-20 19:05:00|4394|4393|4393|4392|4395|4394|4391|4390|116630
1626808200000|2021-07-20 19:10:00|4394|4393|4396|4395|4402|4401|4394|4393|262009
1626808500000|2021-07-20 19:15:00|4395|4394|4396|4395|4399|4398|4393|4392|159022
1626808800000|2021-07-20 19:20:00|4395|4394|4411|4410|4413|4412|4394|4393|320862
1626809100000|2021-07-20 19:25:00|4412|4411|4419|4418|4422|4421|4408|4407|347284
1626809400000|2021-07-20 19:30:00|4418|4417|4420|4419|4421|4420|4414|4413|304762
1626809700000|2021-07-20 19:35:00|4419|4418|4423|4422|4427|4426|4417|4416|306427
1626810000000|2021-07-20 19:40:00|4422|4421|4429|4428|4432|4431|4422|4421|280018
1626810300000|2021-07-20 19:45:00|4428|4427|4432|4431|4441|4440|4426|4425|463202
1626810600000|2021-07-20 19:50:00|4431|4430|4423|4422|4434|4433|4417|4416|519135
1626810900000|2021-07-20 19:55:00|4422|4421|4416|4415|4428|4427|4415|4414|633954
1626811200000|2021-07-20 20:00:00|4417|4416|4419|4417|4427|4421|4416|4410|46595
1626811500000|2021-07-20 20:05:00|4417|4414|4424|4417|4424|4422|4417|4412|4555
1626811800000|2021-07-20 20:10:00|4419|4415|4416|4415|4419|4415|4415|4413|6689
1626812100000|2021-07-20 20:15:00|4417|4416|4415|4413|4417|4416|4415|4413|4697
1626812400000|2021-07-20 20:20:00|4413|4412|4415|4412|4415|4415|4412|4411|6638
1626812700000|2021-07-20 20:25:00|4417|4413|4417|4415|4417|4415|4415|4412|2420
1626813000000|2021-07-20 20:30:00|4416|4416|4417|4415|4417|4416|4416|4415|7648
1626813300000|2021-07-20 20:35:00|4416|4414|4413|4411|4417|4414|4413|4411|5194
1626813600000|2021-07-20 20:40:00|4412|4410|4412|4410|4412|4410|4412|4410|2869
1626813900000|2021-07-20 20:45:00|4413|4411|4413|4411|4414|4412|4413|4410|3039
1626814200000|2021-07-20 20:50:00|4414|4412|4411|4403|4414|4413|4410|4403|8293
1626814500000|2021-07-20 20:55:00|4410|4407|4410|4405|4411|4407|4410|4404|682
1626814800000|2021-07-20 21:00:00|4408|4406|4408|4405|4408|4406|4406|4405|7749
1626815100000|2021-07-20 21:05:00|4406|4406|4408|4406|4408|4406|4406|4406|878
1626815400000|2021-07-20 21:10:00|4407|4405|4404|4402|4408|4405|4403|4402|8259
1626815700000|2021-07-20 21:15:00|4403|4401|4403|4400|4404|4402|4401|4400|5665
1626816000000|2021-07-20 21:20:00|4402|4398|4402|4399|4403|4400|4400|4398|6780
1626816300000|2021-07-20 21:25:00|4401|4400|4403|4400|4405|4404|4401|4400|4294
1626816600000|2021-07-20 21:30:00|4402|4399|4377|4376|4403|4399|4377|4376|5695
1626816900000|2021-07-20 21:35:00|4385|4377|4385|4378|4385|4384|4382|4377|4677
1626817200000|2021-07-20 21:40:00|4384|4379|4383|4377|4385|4382|4380|4377|4134
1626817500000|2021-07-20 21:45:00|4380|4378|4385|4383|4385|4383|4380|4378|5306
1626817800000|2021-07-20 21:50:00|4400|4384|4394|4389|4400|4390|4394|4384|7640
1626818100000|2021-07-20 21:55:00|4391|4387|4387|4384|4394|4387|4386|4384|1995
1626818400000|2021-07-20 22:00:00|4389|4381|4389|4385|4390|4389|4387|4381|2089
1626818700000|2021-07-20 22:05:00|4390|4386|4390|4385|4390|4389|4390|4385|443
1626819000000|2021-07-20 22:10:00||4386||4385||4389||4385|2124
1626819300000|2021-07-20 22:15:00||4386||4386||4386||4386|871
1626819600000|2021-07-20 22:20:00|4389|4387|4394|4387|4399|4389|4389|4387|9827
1626819900000|2021-07-20 22:25:00|4399|4388|4393|4387|4400|4388|4393|4387|682
1626820200000|2021-07-20 22:30:00|4390|4389|4388|4387|4393|4389|4387|4386|3645
1626820500000|2021-07-20 22:35:00|4390|4388|4394|4388|4395|4390|4390|4388|3984
1626820800000|2021-07-20 22:40:00|4389|4391|4394|4388|4394|4391|4389|4388|1995
1626821100000|2021-07-20 22:45:00|4393|4389|4392|4390|4393|4390|4392|4389|1983
1626821400000|2021-07-20 22:50:00|||||||||857
1626821700000|2021-07-20 22:55:00|4393|4391|4399|4396|4400|4396|4393|4390|1443
1626822000000|2021-07-20 23:00:00|4398|4390|4393|4392|4398|4392|4393|4390|21
1626822300000|2021-07-20 23:05:00|4397|4391|4398|4395|4399|4395|4397|4391|1342
1626822600000|2021-07-20 23:10:00|4397|4396|4398|4397|4398|4397|4397|4391|1159
1626822900000|2021-07-20 23:15:00|4400|4393|4400|4398|4400|4398|4399|4393|2784
1626823200000|2021-07-20 23:20:00||4399||4399||4399||4398|2752
1626823500000|2021-07-20 23:25:00|4398|4398|4393|4391|4398|4398|4393|4391|2060
1626823800000|2021-07-20 23:30:00|4395|4392|4395|4391|4395|4392|4392|4391|1547
1626824100000|2021-07-20 23:35:00|4398|4392|4398|4391|4398|4396|4396|4391|809
1626824400000|2021-07-20 23:40:00|4400|4392|4400|4392|4400|4398|4400|4392|643
1626824700000|2021-07-20 23:45:00|4399|4393|4398|4397|4400|4397|4394|4393|3785
1626825000000|2021-07-20 23:50:00|4397|4396|4405|4396|4405|4400|4397|4396|8123
1626825300000|2021-07-20 23:55:00|4410|4398|4398|4396|4410|4405|4398|4396|3663
1626854400000|2021-07-21 08:00:00|5500|3873|4470|4460|5500|4460|4424|3873|15918
1626854700000|2021-07-21 08:05:00|4469|4462|4458|4450|4469|4465|4448|4440|11861
1626855000000|2021-07-21 08:10:00|4457|4453|4450|4438|4458|4454|4440|4405|6378
1626855300000|2021-07-21 08:15:00|4440|4439|4444|4435|4450|4440|4432|4425|4551
1626855600000|2021-07-21 08:20:00|4450|4438|4458|4450|4458|4455|4450|4435|3514
1626855900000|2021-07-21 08:25:00|4454|4446|4450|4440|4458|4457|4450|4440|3078
1626856200000|2021-07-21 08:30:00|4449|4446|4449|4440|4450|4446|4446|4440|352
1626856500000|2021-07-21 08:35:00|4447|4442|4446|4440|4447|4442|4444|4440|1902
1626856800000|2021-07-21 08:40:00|4445|4441|4445|4441|4445|4442|4442|4440|1005
1626857100000|2021-07-21 08:45:00|4443|4442|4445|4435|4445|4443|4439|4435|2096
1626857400000|2021-07-21 08:50:00|4446|4436|4447|4440|4450|4446|4446|4436|1265
1626857700000|2021-07-21 08:55:00|4445|4441|4447|4445|4450|4445|4445|4440|2354
1626858000000|2021-07-21 09:00:00|4449|4440|4448|4440|4450|4447|4442|4440|1409
1626858300000|2021-07-21 09:05:00|4450|4442|4448|4440|4450|4442|4446|4440|680
1626858600000|2021-07-21 09:10:00|4446|4442|4479|4459|4482|4480|4446|4440|16152
1626858900000|2021-07-21 09:15:00|4477|4460|4471|4465|4479|4466|4471|4460|2238
1626859200000|2021-07-21 09:20:00|4468|4459|4475|4460|4475|4470|4464|4450|3299
1626859500000|2021-07-21 09:25:00|4471|4470|4471|4461|4475|4470|4464|4460|2481
1626859800000|2021-07-21 09:30:00|4469|4463|4469|4461|4471|4463|4468|4461|931
1626860100000|2021-07-21 09:35:00|4471|4462|4468|4461|4471|4468|4465|4461|971
1626860400000|2021-07-21 09:40:00|4465|4463|4468|4452|4468|4463|4450|4450|4936
1626860700000|2021-07-21 09:45:00|4472|4453|4460|4453|4472|4453|4454|4453|177
1626861000000|2021-07-21 09:50:00|4472|4455|4472|4452|4472|4460|4453|4452|2895
1626861300000|2021-07-21 09:55:00|4462|4454|4475|4452|4475|4454|4462|4452|1323
1626861600000|2021-07-21 10:00:00|4468|4453|4470|4452|4475|4460|4463|4452|1226
1626861900000|2021-07-21 10:05:00|4458|4451|4450|4436|4458|4451|4440|4435|4478
1626862200000|2021-07-21 10:10:00|4452|4438|4452|4439|4452|4448|4448|4436|3633
1626862500000|2021-07-21 10:15:00|4469|4442|4469|4441|4470|4450|4441|4438|3056
1626862800000|2021-07-21 10:20:00|4465|4442|4460|4443|4465|4446|4460|4442|501
1626863100000|2021-07-21 10:25:00|4456|4442|4457|4450|4460|4457|4448|4442|3057
1626863400000|2021-07-21 10:30:00|4459|4451|4453|4444|4460|4451|4453|4444|2240
1626863700000|2021-07-21 10:35:00|4460|4441|4450|4440|4460|4447|4440|4438|6503
1626864000000|2021-07-21 10:40:00|4445|4438|4450|4438|4450|4440|4442|4435|1048
1626864300000|2021-07-21 10:45:00|4452|4441|4452|4442|4452|4450|4442|4435|2727
1626864600000|2021-07-21 10:50:00|4451|4446|4452|4437|4452|4449|4451|4437|1954
1626864900000|2021-07-21 10:55:00|4450||4450||4450||4450||257
1626865200000|2021-07-21 11:00:00|4448|4438|4438|4433|4450|4449|4434|4430|16031
1626865500000|2021-07-21 11:05:00|4431|4430|4436|4431|4447|4431|4422|4421|5255
1626865800000|2021-07-21 11:10:00|4434|4430|4428|4425|4440|4437|4422|4421|15449
1626866100000|2021-07-21 11:15:00|4427|4422|4434|4432|4440|4432|4419|4405|17500
1626866400000|2021-07-21 11:20:00|4440|4433|4423|4418|4440|4436|4420|4405|7092
1626866700000|2021-07-21 11:25:00|4422|4417|4413|4410|4423|4417|4407|4405|7434
1626867000000|2021-07-21 11:30:00|4415|4411|4415|4414|4417|4415|4415|4410|1205
1626867300000|2021-07-21 11:35:00|4417|4412|4420|4416|4425|4421|4417|4412|7667
1626867600000|2021-07-21 11:40:00|4418|4415|4414|4411|4420|4418|4410|4405|8278
1626867900000|2021-07-21 11:45:00|4415|4412|4417|4415|4425|4416|4414|4411|3651
1626868200000|2021-07-21 11:50:00|4416|4413|4416|4412|4417|4413|4413|4411|1611
1626868500000|2021-07-21 11:55:00|4417|4413|4422|4418|4424|4420|4417|4413|2822
1626868800000|2021-07-21 12:00:00|4424|4419|4432|4429|4438|4435|4418|4417|56812
1626869100000|2021-07-21 12:05:00|4431|4426|4443|4438|4444|4442|4427|4425|11381
1626869400000|2021-07-21 12:10:00|4441|4440|4428|4425|4444|4440|4410|4405|36116
1626869700000|2021-07-21 12:15:00|4425|4424|4422|4418|4425|4424|4422|4410|7712
1626870000000|2021-07-21 12:20:00|4423|4419|4430|4424|4434|4427|4423|4419|3646
1626870300000|2021-07-21 12:25:00|4433|4430|4426|4422|4434|4432|4424|4421|5907
1626870600000|2021-07-21 12:30:00|4425|4424|4432|4430|4434|4430|4425|4422|6610
1626870900000|2021-07-21 12:35:00|4434|4433|4433|4428|4435|4433|4433|4426|6137
1626871200000|2021-07-21 12:40:00|4432|4429|4433|4430|4433|4432|4431|4427|2106
1626871500000|2021-07-21 12:45:00|4432|4428|4427|4425|4432|4428|4424|4422|17456
1626871800000|2021-07-21 12:50:00|4428|4426|4431|4428|4433|4430|4427|4426|7828
1626872100000|2021-07-21 12:55:00|4430|4427|4427|4426|4433|4430|4424|4423|9335
1626872400000|2021-07-21 13:00:00|4429|4427|4425|4424|4433|4431|4425|4423|9832
1626872700000|2021-07-21 13:05:00|4427|4425|4425|4422|4433|4431|4416|4412|21713
1626873000000|2021-07-21 13:10:00|4431|4423|4429|4426|4432|4431|4418|4412|21636
1626873300000|2021-07-21 13:15:00|4426|4425|4423|4420|4431|4430|4421|4416|13915
1626873600000|2021-07-21 13:20:00|4422|4421|4430|4422|4431|4430|4420|4415|12695
1626873900000|2021-07-21 13:25:00|4431|4425|4406|4402|4449|4442|4404|4402|58402
1626874200000|2021-07-21 13:30:00|4410|4404|4477|4474|4480|4479|4408|4402|1456966
1626874500000|2021-07-21 13:35:00|4476|4475|4498|4496|4525|4523|4470|4469|1696120
1626874800000|2021-07-21 13:40:00|4499|4497|4548|4547|4551|4550|4475|4474|1938512
1626875100000|2021-07-21 13:45:00|4547|4546|4533|4532|4567|4566|4527|4526|1395777
1626875400000|2021-07-21 13:50:00|4534|4533|4574|4573|4576|4575|4533|4532|1185387
1626875700000|2021-07-21 13:55:00|4575|4574|4605|4604|4614|4613|4568|4568|1731907
1626876000000|2021-07-21 14:00:00|4604|4603|4596|4595|4610|4609|4586|4585|1084449
1626876300000|2021-07-21 14:05:00|4597|4596|4584|4583|4618|4617|4584|4583|1079491
1626876600000|2021-07-21 14:10:00|4585|4584|4567|4566|4585|4584|4564|4563|1053749
1626876900000|2021-07-21 14:15:00|4566|4565|4613|4612|4613|4612|4563|4562|1244507
1626877200000|2021-07-21 14:20:00|4614|4613|4601|4600|4619|4618|4592|4591|901094
1626877500000|2021-07-21 14:25:00|4600|4599|4602|4601|4621|4620|4595|4594|985587
1626877800000|2021-07-21 14:30:00|4603|4602|4590|4589|4608|4607|4579|4578|736900
1626878100000|2021-07-21 14:35:00|4591|4591|4626|4625|4630|4629|4591|4591|1243861
1626878400000|2021-07-21 14:40:00|4627|4626|4629|4628|4640|4639|4623|4622|792502
1626878700000|2021-07-21 14:45:00|4630|4629|4631|4630|4648|4647|4612|4611|759235
1626879000000|2021-07-21 14:50:00|4630|4629|4612|4611|4633|4632|4609|4608|579422
1626879300000|2021-07-21 14:55:00|4611|4610|4622|4621|4628|4627|4606|4605|577471
1626879600000|2021-07-21 15:00:00|4623|4622|4652|4651|4654|4653|4621|4620|767050
1626879900000|2021-07-21 15:05:00|4653|4652|4664|4663|4672|4670|4645|4643|1069177
1626880200000|2021-07-21 15:10:00|4663|4662|4682|4681|4683|4682|4658|4657|796662
1626880500000|2021-07-21 15:15:00|4683|4682|4692|4691|4693|4692|4676|4675|976138
1626880800000|2021-07-21 15:20:00|4691|4690|4674|4673|4692|4691|4663|4662|833487
1626881100000|2021-07-21 15:25:00|4675|4674|4681|4680|4682|4681|4672|4671|548797
1626881400000|2021-07-21 15:30:00|4680|4679|4699|4698|4702|4701|4673|4672|868013
1626881700000|2021-07-21 15:35:00|4698|4697|4704|4703|4709|4708|4694|4693|768404
1626882000000|2021-07-21 15:40:00|4705|4704|4686|4685|4712|4711|4685|4684|670565
1626882300000|2021-07-21 15:45:00|4687|4686|4687|4686|4689|4688|4678|4677|519273
1626882600000|2021-07-21 15:50:00|4686|4685|4662|4661|4689|4688|4655|4654|684548
1626882900000|2021-07-21 15:55:00|4663|4662|4668|4667|4670|4669|4651|4650|524552
1626883200000|2021-07-21 16:00:00|4667|4666|4669|4668|4679|4678|4666|4665|492084
1626883500000|2021-07-21 16:05:00|4670|4669|4680|4679|4692|4691|4669|4668|489605
1626883800000|2021-07-21 16:10:00|4681|4680|4698|4697|4700|4699|4681|4680|431889
1626884100000|2021-07-21 16:15:00|4699|4698|4700|4699|4701|4700|4686|4685|429413
1626884400000|2021-07-21 16:20:00|4699|4698|4704|4703|4705|4704|4692|4691|382795
1626884700000|2021-07-21 16:25:00|4705|4704|4717|4716|4717|4716|4702|4701|591696
1626885000000|2021-07-21 16:30:00|4716|4715|4709|4708|4717|4715|4704|4703|476739
1626885300000|2021-07-21 16:35:00|4710|4709|4703|4702|4715|4714|4700|4699|393512
1626885600000|2021-07-21 16:40:00|4704|4703|4710|4709|4710|4709|4701|4700|249026
1626885900000|2021-07-21 16:45:00|4711|4710|4701|4700|4711|4710|4700|4699|269293
1626886200000|2021-07-21 16:50:00|4700|4699|4724|4723|4738|4737|4699|4698|1441811
1626886500000|2021-07-21 16:55:00|4723|4722|4694|4693|4728|4727|4694|4693|696700
1626886800000|2021-07-21 17:00:00|4693|4692|4690|4689|4704|4703|4683|4682|555872
1626887100000|2021-07-21 17:05:00|4691|4690|4677|4676|4692|4691|4670|4669|718200
1626887400000|2021-07-21 17:10:00|4676|4675|4699|4698|4699|4698|4670|4669|653718
1626887700000|2021-07-21 17:15:00|4698|4697|4699|4698|4701|4700|4688|4687|376276
1626888000000|2021-07-21 17:20:00|4700|4699|4704|4703|4705|4704|4699|4698|292276
1626888300000|2021-07-21 17:25:00|4703|4702|4676|4675|4703|4702|4674|4673|344700
1626888600000|2021-07-21 17:30:00|4675|4674|4687|4686|4692|4690|4670|4669|370169
1626888900000|2021-07-21 17:35:00|4688|4687|4699|4698|4700|4699|4688|4687|298660
1626889200000|2021-07-21 17:40:00|4698|4697|4689|4688|4700|4699|4687|4686|208183
1626889500000|2021-07-21 17:45:00|4688|4687|4664|4663|4688|4687|4663|4662|457523
1626889800000|2021-07-21 17:50:00|4665|4664|4675|4674|4679|4678|4663|4662|322825
1626890100000|2021-07-21 17:55:00|4674|4673|4673|4672|4682|4681|4672|4671|195306
1626890400000|2021-07-21 18:00:00|4674|4673|4694|4693|4694|4693|4674|4673|324849
1626890700000|2021-07-21 18:05:00|4693|4692|4671|4670|4695|4694|4670|4669|295579
1626891000000|2021-07-21 18:10:00|4672|4671|4664|4663|4675|4674|4662|4661|337430
1626891300000|2021-07-21 18:15:00|4665|4664|4669|4668|4679|4678|4665|4664|310463
1626891600000|2021-07-21 18:20:00|4670|4669|4679|4678|4687|4686|4666|4665|435084
1626891900000|2021-07-21 18:25:00|4680|4679|4679|4678|4681|4680|4670|4669|218919
1626892200000|2021-07-21 18:30:00|4678|4677|4682|4681|4685|4684|4677|4676|153003
1626892500000|2021-07-21 18:35:00|4681|4680|4677|4676|4681|4680|4671|4670|160819
1626892800000|2021-07-21 18:40:00|4676|4675|4667|4666|4676|4675|4667|4666|222581
1626893100000|2021-07-21 18:45:00|4666|4665|4673|4672|4675|4674|4666|4665|208360
1626893400000|2021-07-21 18:50:00|4674|4673|4658|4657|4678|4677|4655|4654|391188
1626893700000|2021-07-21 18:55:00|4657|4656|4664|4663|4670|4669|4655|4654|330837
1626894000000|2021-07-21 19:00:00|4665|4664|4679|4678|4683|4682|4665|4664|343101
1626894300000|2021-07-21 19:05:00|4680|4679|4675|4674|4683|4682|4669|4668|252347
1626894600000|2021-07-21 19:10:00|4676|4675|4678|4677|4683|4682|4675|4674|230928
1626894900000|2021-07-21 19:15:00|4679|4678|4689|4688|4691|4690|4678|4678|327495
1626895200000|2021-07-21 19:20:00|4688|4687|4685|4684|4689|4688|4681|4680|267641
1626895500000|2021-07-21 19:25:00|4686|4685|4671|4670|4687|4686|4669|4668|286407
1626895800000|2021-07-21 19:30:00|4672|4671|4684|4683|4684|4683|4671|4670|272192
1626896100000|2021-07-21 19:35:00|4683|4682|4693|4692|4694|4693|4680|4679|299368
1626896400000|2021-07-21 19:40:00|4694|4693|4693|4692|4694|4693|4688|4687|290493
1626896700000|2021-07-21 19:45:00|4692|4691|4687|4686|4692|4691|4684|4683|363968
1626897000000|2021-07-21 19:50:00|4688|4687|4695|4694|4697|4696|4683|4682|562826
1626897300000|2021-07-21 19:55:00|4694|4693|4677|4676|4694|4693|4674|4673|1039196
1626897600000|2021-07-21 20:00:00|4678|4674|4680|4678|4680|4679|4674|4671|13831
1626897900000|2021-07-21 20:05:00|4679|4677|4677|4676|4685|4682|4676|4675|19231
1626898200000|2021-07-21 20:10:00||4675||4676||4676||4675|4971
1626898500000|2021-07-21 20:15:00|4676|4675|4674|4672|4677|4676|4674|4672|20504
1626898800000|2021-07-21 20:20:00|4675|4673|4676|4672|4677|4675|4674|4672|3601
1626899100000|2021-07-21 20:25:00|4677|4674|4675|4674|4677|4675|4675|4672|1552
1626899400000|2021-07-21 20:30:00|4674|4673|4670|4667|4675|4673|4670|4667|9086
1626899700000|2021-07-21 20:35:00|4671|4668|4673|4670|4674|4671|4670|4668|3402
1626900000000|2021-07-21 20:40:00|4674|4671|4676|4672|4676|4672|4672|4670|2307
1626900300000|2021-07-21 20:45:00|4677|4673|4675|4674|4677|4675|4675|4670|1923
1626900600000|2021-07-21 20:50:00|4676|4671|4673|4671|4676|4673|4673|4671|2984
1626900900000|2021-07-21 20:55:00|4672|4670|4673|4672|4673|4672|4670|4669|6143
1626901200000|2021-07-21 21:00:00|4674|4669|4674|4673|4674|4673|4674|4669|4930
1626901500000|2021-07-21 21:05:00|4675|4672|4676|4675|4676|4675|4675|4672|4668
1626901800000|2021-07-21 21:10:00|4677||4677||4677||4676||5855
1626902100000|2021-07-21 21:15:00|4676|4674|4677|4675|4677|4675|4676|4674|2472
1626902400000|2021-07-21 21:20:00||4676||4675||4676||4675|4301
1626902700000|2021-07-21 21:25:00|4676|4676|4677|4676|4677|4676|4676|4676|2159
1626903000000|2021-07-21 21:30:00|4679|4677|4677|4676|4679|4677|4677|4676|4349
1626903300000|2021-07-21 21:35:00|4679|4677|4678|4676|4680|4678|4678|4676|1632
1626903600000|2021-07-21 21:40:00|4680|4678|4679|4676|4680|4678|4678|4676|5521
1626903900000|2021-07-21 21:45:00|4678||4678||4679||4678||255
1626904200000|2021-07-21 21:50:00||4677||4676||4677||4675|2227
1626904500000|2021-07-21 21:55:00|4677|4677|4678|4676|4678|4677|4677|4676|2816
1626904800000|2021-07-21 22:00:00|4680|4675|4676|4675|4680|4675|4676|4675|1422
1626905100000|2021-07-21 22:05:00|4678|4676|4678|4675|4678|4676|4676|4675|2988
1626905400000|2021-07-21 22:10:00|4679|4677|4679|4676|4679|4677|4679|4675|1045
1626905700000|2021-07-21 22:15:00|||||||||576
1626906000000|2021-07-21 22:20:00|4678|4677|4679|4677|4679|4677|4677|4676|2545
1626906300000|2021-07-21 22:25:00|4680|4679|4677|4675|4680|4679|4677|4675|2994
1626906600000|2021-07-21 22:30:00|4679|4676|4679|4677|4680|4678|4676|4675|4567
1626906900000|2021-07-21 22:35:00|4678|4676|4678|4675|4679|4677|4677|4675|8944
1626907200000|2021-07-21 22:40:00|4677|4677|4677|4675|4678|4677|4677|4675|1315
1626907500000|2021-07-21 22:45:00|4680|4676|4688|4687|4688|4687|4680|4675|4641
1626907800000|2021-07-21 22:50:00|4694|4690|4693|4691|4694|4691|4693|4690|1158
1626908100000|2021-07-21 22:55:00|4694||4693||4694||4692||2692
1626908400000|2021-07-21 23:00:00|4694|4692|4694|4692|4694|4692|4694|4690|980
1626908700000|2021-07-21 23:05:00|4693||4693||4693||4693||796
1626909000000|2021-07-21 23:10:00|4694|4693|4694|4690|4694|4693|4692|4690|4255
1626909300000|2021-07-21 23:15:00|4692|4691|4694|4690|4694|4691|4692|4690|407
1626909600000|2021-07-21 23:20:00|4693|4692|4694|4692|4697|4693|4693|4691|3735
1626909900000|2021-07-21 23:25:00|4693|4691|4693|4692|4694|4692|4692|4691|2723
1626910200000|2021-07-21 23:30:00|||||||||1935
1626910500000|2021-07-21 23:35:00|4694|4693|4699|4698|4699|4698|4693|4692|5355
1626910800000|2021-07-21 23:40:00|4700|4692|4708|4700|4708|4700|4700|4692|16834
1626911100000|2021-07-21 23:45:00|4704|4701|4707|4702|4708|4703|4703|4701|1615
1626911400000|2021-07-21 23:50:00|4703|4703|4708|4706|4708|4706|4703|4703|5801
1626911700000|2021-07-21 23:55:00|4709|4707|4714|4711|4714|4713|4708|4705|8926
1626940800000|2021-07-22 08:00:00|4761|3873|4738|4725|4761|4742|4714|3873|9513
1626941100000|2021-07-22 08:05:00|4739|4727|4746|4738|4748|4740|4728|4720|5203
1626941400000|2021-07-22 08:10:00|4742|4734|4740|4734|4750|4744|4738|4734|3634
1626941700000|2021-07-22 08:15:00|4742|4735|4734|4720|4742|4738|4728|4720|4251
1626942000000|2021-07-22 08:20:00|4732|4721|4736|4722|4742|4741|4728|4720|2605
1626942300000|2021-07-22 08:25:00|4735|4720|4742|4735|4742|4740|4734|4720|1782
1626942600000|2021-07-22 08:30:00|4741|4736|4735|4722|4742|4740|4735|4722|3644
1626942900000|2021-07-22 08:35:00|4739|4723|4735|4729|4740|4729|4729|4723|2932
1626943200000|2021-07-22 08:40:00|4740|4733|4735|4729|4740|4735|4729|4723|2660
1626943500000|2021-07-22 08:45:00|4733|4730|4734|4724|4735|4730|4728|4724|994
1626943800000|2021-07-22 08:50:00|4735|4729|4725|4720|4735|4729|4724|4720|1717
1626944100000|2021-07-22 08:55:00|4733|4721|4733|4725|4733|4725|4725|4720|1581
1626944400000|2021-07-22 09:00:00|4731|4726|4731|4725|4731|4728|4728|4722|677
1626944700000|2021-07-22 09:05:00|4735|4726|4734|4727|4740|4730|4734|4726|1716
1626945000000|2021-07-22 09:10:00|4732|4726|4730|4726|4734|4727|4725|4722|1693
1626945300000|2021-07-22 09:15:00|4734|4725|4728|4724|4734|4730|4728|4722|1889
1626945600000|2021-07-22 09:20:00|4730|4722|4730|4724|4730|4727|4730|4722|287
1626945900000|2021-07-22 09:25:00|4729|4722|4730|4725|4730|4729|4728|4722|822
1626946200000|2021-07-22 09:30:00|4729|4729|4728|4725|4730|4729|4728|4725|2647
1626946500000|2021-07-22 09:35:00|4730|4722|4730|4726|4730|4726|4728|4722|679
1626946800000|2021-07-22 09:40:00|4725|4724|4730|4722|4730|4724|4725|4722|1791
1626947100000|2021-07-22 09:45:00|4727|4721|4724|4716|4730|4721|4716|4715|11634
1626947400000|2021-07-22 09:50:00|4719|4715|4717|4714|4724|4717|4716|4713|1237
1626947700000|2021-07-22 09:55:00|4716|4713|4717|4708|4717|4714|4713|4708|1976
1626948000000|2021-07-22 10:00:00|4708|4707|4717|4708|4717|4708|4708|4707|760
1626948300000|2021-07-22 10:05:00|4716|4711|4717|4710|4717|4712|4715|4707|2567
1626948600000|2021-07-22 10:10:00|4723|4711|4719|4710|4723|4720|4719|4710|1265
1626948900000|2021-07-22 10:15:00||4718||4715||4718||4710|299
1626949200000|2021-07-22 10:20:00|4723||4717||4724||4717||1000
1626949500000|2021-07-22 10:25:00|4724|4712|4729|4712|4730|4720|4723|4712|7031
1626949800000|2021-07-22 10:30:00|4728|4719|4724|4712|4729|4723|4724|4712|437
1626950100000|2021-07-22 10:35:00|4730|4723|4720|4712|4730|4723|4720|4712|415
1626950400000|2021-07-22 10:40:00|4718||4716||4720||4716||269
1626950700000|2021-07-22 10:45:00|4717|4713|4715|4711|4717|4713|4715|4711|1056
1626951000000|2021-07-22 10:50:00|4716|4710|4712|4703|4716|4710|4712|4703|1855
1626951300000|2021-07-22 10:55:00|4710|4705|4710|4703|4710|4705|4705|4703|1388
1626951600000|2021-07-22 11:00:00|4709|4705|4707|4700|4711|4710|4700|4690|11701
1626951900000|2021-07-22 11:05:00|4708|4701|4705|4702|4708|4705|4705|4700|3134
1626952200000|2021-07-22 11:10:00|4702|4700|4699|4696|4702|4701|4694|4690|6311
1626952500000|2021-07-22 11:15:00|4700|4698|4710|4706|4710|4706|4700|4698|2582
1626952800000|2021-07-22 11:20:00|4708|4707|4703|4700|4710|4707|4700|4698|5070
1626953100000|2021-07-22 11:25:00|4701|4699|4704|4701|4710|4704|4700|4698|3635
1626953400000|2021-07-22 11:30:00|4705|4702|4701|4700|4710|4702|4701|4698|5307
1626953700000|2021-07-22 11:35:00|4702|4702|4704|4702|4706|4702|4702|4702|3047
1626954000000|2021-07-22 11:40:00|4706|4703|4711|4709|4711|4709|4705|4703|4025
1626954300000|2021-07-22 11:45:00|4710|4711|4709|4707|4715|4713|4708|4706|4342
1626954600000|2021-07-22 11:50:00|4710|4706|4700|4697|4710|4706|4698|4690|12631
1626954900000|2021-07-22 11:55:00|4701|4698|4699|4698|4703|4700|4698|4697|3358
1626955200000|2021-07-22 12:00:00|4700|4697|4701|4698|4709|4703|4698|4695|52039
1626955500000|2021-07-22 12:05:00|4700|4699|4695|4693|4701|4699|4694|4690|3668
1626955800000|2021-07-22 12:10:00|4693|4690|4685|4683|4693|4690|4685|4683|13285
1626956100000|2021-07-22 12:15:00|4684|4680|4685|4682|4689|4685|4679|4678|18393
1626956400000|2021-07-22 12:20:00|4683|4684|4682|4681|4683|4684|4682|4680|6092
1626956700000|2021-07-22 12:25:00|4684|4682|4685|4680|4685|4682|4680|4679|6133
1626957000000|2021-07-22 12:30:00|4684|4681|4679|4677|4684|4682|4679|4677|8101
1626957300000|2021-07-22 12:35:00|4678|4675|4657|4653|4679|4676|4654|4653|28596
1626957600000|2021-07-22 12:40:00|4658|4655|4665|4661|4668|4664|4656|4655|12173
1626957900000|2021-07-22 12:45:00|4663|4662|4661|4658|4665|4664|4661|4658|12176
1626958200000|2021-07-22 12:50:00|4662|4661|4651|4650|4664|4661|4649|4646|15610
1626958500000|2021-07-22 12:55:00|4653|4651|4664|4660|4665|4662|4647|4645|19491
1626958800000|2021-07-22 13:00:00|4665|4661|4666|4663|4668|4664|4657|4650|23058
1626959100000|2021-07-22 13:05:00|4665|4664|4663|4661|4665|4665|4662|4661|7607
1626959400000|2021-07-22 13:10:00|4662|4662|4664|4662|4670|4669|4661|4660|9729
1626959700000|2021-07-22 13:15:00|4665|4661|4673|4668|4680|4677|4665|4661|19319
1626960000000|2021-07-22 13:20:00|4675|4670|4688|4675|4689|4686|4674|4667|15298
1626960300000|2021-07-22 13:25:00|4684|4676|4697|4683|4697|4689|4670|4665|30803
1626960600000|2021-07-22 13:30:00|4696|4689|4736|4735|4738|4737|4657|4656|1464574
1626960900000|2021-07-22 13:35:00|4737|4736|4633|4632|4738|4737|4633|4632|1461967
1626961200000|2021-07-22 13:40:00|4634|4633|4629|4627|4651|4650|4612|4611|1329111
1626961500000|2021-07-22 13:45:00|4628|4628|4613|4611|4628|4628|4604|4603|959886
1626961800000|2021-07-22 13:50:00|4612|4612|4615|4614|4631|4630|4604|4603|1024421
1626962100000|2021-07-22 13:55:00|4614|4613|4609|4608|4633|4632|4604|4603|937430
1626962400000|2021-07-22 14:00:00|4610|4609|4614|4613|4639|4638|4606|4605|833536
1626962700000|2021-07-22 14:05:00|4613|4612|4580|4579|4638|4636|4575|4574|1487984
1626963000000|2021-07-22 14:10:00|4581|4580|4593|4592|4600|4599|4572|4571|895808
1626963300000|2021-07-22 14:15:00|4592|4591|4624|4623|4634|4633|4590|4589|1163180
1626963600000|2021-07-22 14:20:00|4625|4624|4608|4607|4632|4631|4595|4594|698970
1626963900000|2021-07-22 14:25:00|4607|4606|4632|4631|4635|4634|4604|4603|510320
1626964200000|2021-07-22 14:30:00|4631|4630|4618|4617|4640|4639|4614|4613|680975
1626964500000|2021-07-22 14:35:00|4617|4616|4618|4617|4635|4634|4613|4612|417080
1626964800000|2021-07-22 14:40:00|4617|4616|4620|4619|4630|4630|4615|4614|391310
1626965100000|2021-07-22 14:45:00|4619|4618|4630|4629|4632|4631|4608|4607|575188
1626965400000|2021-07-22 14:50:00|4629|4628|4587|4586|4631|4630|4586|4585|627192
1626965700000|2021-07-22 14:55:00|4586|4585|4589|4588|4597|4596|4583|4582|440350
1626966000000|2021-07-22 15:00:00|4588|4587|4602|4601|4604|4603|4588|4587|404377
1626966300000|2021-07-22 15:05:00|4603|4602|4570|4569|4605|4604|4565|4564|691535
1626966600000|2021-07-22 15:10:00|4569|4568|4574|4573|4577|4576|4567|4565|414689
1626966900000|2021-07-22 15:15:00|4573|4572|4562|4561|4575|4574|4559|4558|490736
1626967200000|2021-07-22 15:20:00|4561|4560|4574|4573|4575|4574|4547|4546|736899
1626967500000|2021-07-22 15:25:00|4575|4574|4587|4586|4588|4587|4564|4563|480756
1626967800000|2021-07-22 15:30:00|4588|4587|4589|4588|4593|4592|4582|4581|399064
1626968100000|2021-07-22 15:35:00|4588|4587|4595|4594|4597|4596|4587|4586|251367
1626968400000|2021-07-22 15:40:00|4594|4593|4590|4589|4596|4595|4579|4578|319225
1626968700000|2021-07-22 15:45:00|4591|4590|4604|4603|4606|4605|4589|4589|317694
1626969000000|2021-07-22 15:50:00|4605|4604|4607|4606|4609|4608|4597|4596|307586
1626969300000|2021-07-22 15:55:00|4608|4607|4605|4604|4608|4607|4601|4600|172216
1626969600000|2021-07-22 16:00:00|4606|4605|4591|4590|4610|4609|4590|4589|244571
1626969900000|2021-07-22 16:05:00|4592|4591|4582|4581|4596|4595|4581|4580|248281
1626970200000|2021-07-22 16:10:00|4581|4580|4589|4588|4593|4592|4581|4580|182014
1626970500000|2021-07-22 16:15:00|4587|4586|4579|4578|4591|4590|4578|4577|219762
1626970800000|2021-07-22 16:20:00|4578|4577|4587|4586|4592|4591|4576|4575|229065
1626971100000|2021-07-22 16:25:00|4586|4585|4608|4607|4610|4609|4585|4584|321893
1626971400000|2021-07-22 16:30:00|4609|4608|4610|4609|4612|4611|4606|4605|180687
1626971700000|2021-07-22 16:35:00|4609|4608|4622|4621|4625|4624|4607|4606|264270
1626972000000|2021-07-22 16:40:00|4621|4620|4623|4622|4627|4626|4618|4617|283847
1626972300000|2021-07-22 16:45:00|4622|4621|4622|4621|4630|4630|4615|4614|317117
1626972600000|2021-07-22 16:50:00|4623|4622|4621|4620|4629|4628|4618|4617|171677
1626972900000|2021-07-22 16:55:00|4622|4621|4618|4617|4622|4621|4613|4612|164722
1626973200000|2021-07-22 17:00:00|4617|4616|4629|4628|4630|4630|4617|4616|223751
1626973500000|2021-07-22 17:05:00|4630|4629|4624|4623|4631|4630|4621|4620|163807
1626973800000|2021-07-22 17:10:00|4623|4622|4627|4626|4629|4628|4623|4622|71876
1626974100000|2021-07-22 17:15:00|4626|4625|4628|4627|4630|4629|4621|4620|215343
1626974400000|2021-07-22 17:20:00|4627|4626|4621|4620|4629|4628|4617|4616|121475
1626974700000|2021-07-22 17:25:00|4620|4619|4629|4628|4629|4628|4619|4618|200412
1626975000000|2021-07-22 17:30:00|4628|4627|4635|4634|4638|4637|4625|4624|173607
1626975300000|2021-07-22 17:35:00|4634|4633|4637|4636|4642|4641|4631|4630|169480
1626975600000|2021-07-22 17:40:00|4638|4637|4627|4626|4639|4638|4625|4624|163698
1626975900000|2021-07-22 17:45:00|4626|4625|4622|4621|4628|4627|4621|4620|154397
1626976200000|2021-07-22 17:50:00|4621|4620|4627|4626|4628|4627|4618|4617|169078
1626976500000|2021-07-22 17:55:00|4626|4625|4624|4623|4630|4629|4622|4621|125379
1626976800000|2021-07-22 18:00:00|4623|4622|4620|4619|4623|4622|4614|4613|233421
1626977100000|2021-07-22 18:05:00|4619|4618|4623|4622|4629|4628|4618|4617|179901
1626977400000|2021-07-22 18:10:00|4624|4623|4643|4642|4643|4642|4620|4619|199465
1626977700000|2021-07-22 18:15:00|4642|4641|4647|4646|4652|4651|4638|4637|296730
1626978000000|2021-07-22 18:20:00|4646|4645|4645|4644|4649|4648|4644|4643|165704
1626978300000|2021-07-22 18:25:00|4644|4643|4639|4638|4644|4643|4633|4632|182331
1626978600000|2021-07-22 18:30:00|4638|4637|4635|4634|4639|4638|4632|4631|95765
1626978900000|2021-07-22 18:35:00|4636|4635|4625|4624|4636|4635|4621|4620|223780
1626979200000|2021-07-22 18:40:00|4626|4625|4619|4618|4627|4626|4616|4615|211465
1626979500000|2021-07-22 18:45:00|4620|4619|4621|4620|4632|4631|4617|4616|206083
1626979800000|2021-07-22 18:50:00|4620|4619|4625|4624|4629|4628|4619|4618|154618
1626980100000|2021-07-22 18:55:00|4626|4625|4626|4625|4632|4631|4625|4624|132279
1626980400000|2021-07-22 19:00:00|4627|4626|4637|4636|4640|4639|4625|4624|190069
1626980700000|2021-07-22 19:05:00|4638|4637|4636|4635|4638|4637|4631|4630|135678
1626981000000|2021-07-22 19:10:00|4635|4634|4638|4637|4640|4640|4633|4632|147458
1626981300000|2021-07-22 19:15:00|4639|4638|4634|4633|4642|4641|4631|4630|117221
1626981600000|2021-07-22 19:20:00|4633|4632|4632|4631|4633|4633|4627|4626|107875
1626981900000|2021-07-22 19:25:00|4631|4630|4634|4633|4639|4638|4631|4630|122205
1626982200000|2021-07-22 19:30:00|4635|4634|4623|4622|4635|4634|4619|4618|245641
1626982500000|2021-07-22 19:35:00|4624|4623|4618|4617|4626|4625|4617|4616|218868
1626982800000|2021-07-22 19:40:00|4617|4616|4621|4620|4621|4620|4609|4608|287214
1626983100000|2021-07-22 19:45:00|4622|4621|4625|4624|4632|4631|4621|4620|290446
1626983400000|2021-07-22 19:50:00|4626|4625|4615|4614|4626|4625|4614|4613|340336
1626983700000|2021-07-22 19:55:00|4614|4613|4607|4606|4614|4614|4604|4603|545102
1626984000000|2021-07-22 20:00:00|4611|4604|4610|4605|4625|4607|4607|4600|37125
1626984300000|2021-07-22 20:05:00|4607|4604|4600|4598|4610|4606|4600|4598|9085
1626984600000|2021-07-22 20:10:00|4605|4599|4605|4598|4605|4600|4600|4598|13487
1626984900000|2021-07-22 20:15:00|4604|4602|4605|4602|4605|4603|4602|4598|12446
1626985200000|2021-07-22 20:20:00|4604|4603|4604|4595|4605|4603|4600|4595|15160
1626985500000|2021-07-22 20:25:00|4605|4598|4599|4595|4605|4602|4599|4595|3033
1626985800000|2021-07-22 20:30:00|4600|4599|4604|4600|4604|4603|4600|4599|21515
1626986100000|2021-07-22 20:35:00|4602|4599|4603|4601|4604|4601|4600|4599|16532
1626986400000|2021-07-22 20:40:00|4602||4603||4603||4602||2129
1626986700000|2021-07-22 20:45:00|4601|4600|4603|4600|4603|4600|4600|4599|2421
1626987000000|2021-07-22 20:50:00|4604|4603|4603|4600|4605|4603|4601|4600|1806
1626987300000|2021-07-22 20:55:00|4604|4602|4605|4603|4605|4603|4603|4600|2213
1626987600000|2021-07-22 21:00:00|4602|4600|4602|4600|4602|4600|4602|4600|576
1626987900000|2021-07-22 21:05:00|4605|4601|4607|4605|4607|4605|4604|4601|2231
1626988200000|2021-07-22 21:10:00|4606|4606|4605|4601|4607|4606|4605|4601|4851
1626988500000|2021-07-22 21:15:00|4604|4606|4606|4602|4607|4606|4604|4601|1975
1626988800000|2021-07-22 21:20:00|4605|4601|4605|4601|4606|4601|4602|4600|794
1626989100000|2021-07-22 21:25:00|4606|4605|4607|4602|4607|4606|4606|4601|1651
1626989400000|2021-07-22 21:30:00||4603||4604||4604||4603|637
1626989700000|2021-07-22 21:35:00|4606|4603|4607|4603|4607|4603|4606|4603|948
1626990000000|2021-07-22 21:40:00|4606||4607||4607||4606||422
1626990300000|2021-07-22 21:45:00|4606|4604|4603|4602|4606|4604|4603|4602|1091
1626990600000|2021-07-22 21:50:00|4606|4603|4606|4603|4606|4603|4606|4603|725
1626990900000|2021-07-22 21:55:00|4605|4602|4606|4603|4606|4603|4605|4602|2007
1626991200000|2021-07-22 22:00:00|4605|4602|4606|4605|4606|4605|4605|4602|1311
1626991500000|2021-07-22 22:05:00|||||||||548
1626991800000|2021-07-22 22:10:00|4603|4603|4606|4602|4606|4603|4603|4602|4155
1626992100000|2021-07-22 22:15:00||4605||4602||4605||4602|119
1626992400000|2021-07-22 22:20:00|4605|4603|4606|4604|4606|4604|4605|4603|666
1626992700000|2021-07-22 22:25:00|4605|4603|4604|4601|4606|4603|4602|4601|1180
1626993000000|2021-07-22 22:30:00||4603||4602||4603||4601|816
1626993300000|2021-07-22 22:35:00|4603|4603|4604|4602|4604|4603|4603|4602|534
1626993600000|2021-07-22 22:40:00||4603||4603||4603||4603|688
1626993900000|2021-07-22 22:45:00|||||||||3413
1626994200000|2021-07-22 22:50:00|||||||||1425
1626994500000|2021-07-22 22:55:00|4606|4604|4605|4603|4606|4604|4605|4603|1036
1626994800000|2021-07-22 23:00:00|4604|4602|4606|4602|4606|4602|4604|4601|1883
1626995100000|2021-07-22 23:05:00|4605|4601|4605|4603|4605|4603|4605|4601|752
1626995400000|2021-07-22 23:10:00|||||||||1161
1626995700000|2021-07-22 23:15:00|4606|4604|4603|4601|4606|4605|4602|4601|1278
1626996000000|2021-07-22 23:20:00|4604|4600|4604|4601|4604|4601|4601|4600|1168
1626996300000|2021-07-22 23:25:00|4603|4600|4604|4600|4604|4600|4600|4599|6312
1626996600000|2021-07-22 23:30:00|4602|4603|4608|4605|4608|4607|4602|4603|4741
1626996900000|2021-07-22 23:35:00|4610|4608|4610|4608|4610|4608|4608|4605|1889
1626997200000|2021-07-22 23:40:00|4607|4605|4609|4607|4610|4608|4607|4605|4300
1626997500000|2021-07-22 23:45:00|4608||4609||4609||4608||983
1626997800000|2021-07-22 23:50:00||4608||4608||4608||4608|487
1626998100000|2021-07-22 23:55:00|4606|4607|4610|4605|4611|4610|4606|4605|6424
1627027200000|2021-07-23 08:00:00|5500|3873|4507|4489|5500|4577|4478|3873|24966
1627027500000|2021-07-23 08:05:00|4505|4500|4505|4489|4509|4507|4505|4489|10147
1627027800000|2021-07-23 08:10:00|4489|4488|4485|4481|4505|4490|4475|4470|17073
1627028100000|2021-07-23 08:15:00|4484|4482|4497|4487|4509|4506|4484|4481|10349
1627028400000|2021-07-23 08:20:00|4495|4481|4496|4485|4497|4486|4472|4470|16774
1627028700000|2021-07-23 08:25:00|4494|4486|4518|4505|4519|4510|4486|4485|8353
1627029000000|2021-07-23 08:30:00|4517|4510|4512|4507|4518|4515|4512|4505|1149
1627029300000|2021-07-23 08:35:00|4517|4509|4510|4499|4517|4512|4500|4486|2944
1627029600000|2021-07-23 08:40:00|4508|4500|4545|4521|4548|4530|4500|4499|9942
1627029900000|2021-07-23 08:45:00|4543|4522|4544|4538|4545|4540|4536|4521|3306
1627030200000|2021-07-23 08:50:00|4545|4539|4559|4545|4590|4580|4545|4539|18719
1627030500000|2021-07-23 08:55:00|4558|4551|4551|4550|4559|4555|4546|4531|6984
1627030800000|2021-07-23 09:00:00|4550|4551|4570|4550|4575|4554|4550|4550|6423
1627031100000|2021-07-23 09:05:00|4569|4552|4568|4551|4570|4552|4568|4550|497
1627031400000|2021-07-23 09:10:00|4566|4550|4560|4550|4568|4560|4558|4550|1499
1627031700000|2021-07-23 09:15:00|4558|4548|4540|4526|4560|4548|4540|4525|3045
1627032000000|2021-07-23 09:20:00|4530|4528|4560|4530|4560|4540|4530|4526|1275
1627032300000|2021-07-23 09:25:00|4559|4540|4549|4540|4559|4542|4549|4540|481
1627032600000|2021-07-23 09:30:00|4540|4530|4548|4530|4548|4530|4540|4530|1069
1627032900000|2021-07-23 09:35:00|4547|4528|4547|4530|4548|4531|4530|4526|6995
1627033200000|2021-07-23 09:40:00|4534|4531|4547|4540|4547|4540|4531|4530|1078
1627033500000|2021-07-23 09:45:00|4545|4535|4540|4536|4548|4536|4536|4535|2907
1627033800000|2021-07-23 09:50:00|4536|4535|4537|4530|4540|4536|4536|4530|6999
1627034100000|2021-07-23 09:55:00|||||||||69
1627034400000|2021-07-23 10:00:00|||||||||200
1627034700000|2021-07-23 10:05:00|4536|4532|4536|4530|4539|4532|4536|4530|1221
1627035000000|2021-07-23 10:10:00|4533|4531|4537|4523|4537|4531|4528|4523|6414
1627035300000|2021-07-23 10:15:00|4536|4524|4529|4520|4537|4524|4507|4500|8800
1627035600000|2021-07-23 10:20:00|4536||4527||4537||4524||119
1627035900000|2021-07-23 10:25:00|4530|4501|4536|4510|4536|4521|4519|4501|2833
1627036200000|2021-07-23 10:30:00|4525|4505|4526|4510|4536|4521|4525|4505|330
1627036500000|2021-07-23 10:35:00|4536|4512|4526|4505|4536|4512|4518|4505|765
1627036800000|2021-07-23 10:40:00|4510|4506|4519|4505|4536|4506|4505|4501|2918
1627037100000|2021-07-23 10:45:00|4518|4506|4520|4505|4536|4506|4510|4501|3035
1627037400000|2021-07-23 10:50:00|4536|4502|4520|4502|4536|4510|4510|4502|2662
1627037700000|2021-07-23 10:55:00|4510|4503|4500|4492|4536|4503|4486|4480|13038
1627038000000|2021-07-23 11:00:00|4508|4494|4521|4513|4521|4515|4490|4489|42201
1627038300000|2021-07-23 11:05:00|4517|4510|4518|4514|4521|4517|4514|4508|1944
1627038600000|2021-07-23 11:10:00|4516|4515|4514|4512|4521|4515|4510|4508|3687
1627038900000|2021-07-23 11:15:00|4513|4511|4498|4497|4513|4511|4483|4481|42002
1627039200000|2021-07-23 11:20:00|4500|4498|4489|4487|4500|4499|4484|4483|14848
1627039500000|2021-07-23 11:25:00|4487|4485|4498|4491|4498|4491|4483|4483|13412
1627039800000|2021-07-23 11:30:00|4497|4492|4486|4485|4497|4492|4480|4480|24240
1627040100000|2021-07-23 11:35:00|4492|4486|4486|4483|4492|4486|4482|4481|8045
1627040400000|2021-07-23 11:40:00|4483|4482|4480|4478|4485|4482|4477|4475|21650
1627040700000|2021-07-23 11:45:00|4481|4477|4473|4471|4484|4480|4473|4471|18406
1627041000000|2021-07-23 11:50:00|4472|4470|4482|4477|4485|4480|4472|4470|12271
1627041300000|2021-07-23 11:55:00|4479|4478|4480|4479|4490|4487|4477|4475|35375
1627041600000|2021-07-23 12:00:00|4479|4478|4480|4474|4480|4479|4470|4469|146614
1627041900000|2021-07-23 12:05:00|4479|4478|4462|4461|4480|4478|4460|4459|45768
1627042200000|2021-07-23 12:10:00|4460|4460|4450|4445|4460|4460|4448|4445|78271
1627042500000|2021-07-23 12:15:00|4447|4446|4447|4445|4458|4455|4431|4430|63109
1627042800000|2021-07-23 12:20:00|4446|4446|4424|4420|4447|4446|4422|4420|76357
1627043100000|2021-07-23 12:25:00|4423|4421|4411|4409|4424|4422|4408|4407|107017
1627043400000|2021-07-23 12:30:00|4410|4411|4437|4430|4440|4435|4409|4407|98491
1627043700000|2021-07-23 12:35:00|4438|4433|4437|4433|4450|4449|4436|4433|41710
1627044000000|2021-07-23 12:40:00|4434|4431|4434|4433|4450|4449|4431|4430|53790
1627044300000|2021-07-23 12:45:00|4433|4432|4426|4423|4438|4436|4421|4420|31433
1627044600000|2021-07-23 12:50:00|4428|4425|4415|4412|4428|4427|4412|4411|42555
1627044900000|2021-07-23 12:55:00|4417|4414|4428|4422|4428|4425|4402|4400|84675
1627045200000|2021-07-23 13:00:00|4427|4423|4447|4444|4448|4447|4426|4423|480080
1627045500000|2021-07-23 13:05:00|4446|4440|4434|4432|4446|4441|4424|4421|37756
1627045800000|2021-07-23 13:10:00|4436|4434|4434|4432|4440|4439|4431|4425|37006
1627046100000|2021-07-23 13:15:00|4435|4433|4424|4419|4435|4433|4418|4417|42155
1627046400000|2021-07-23 13:20:00|4423|4420|4428|4420|4428|4425|4408|4406|50109
1627046700000|2021-07-23 13:25:00|4427|4421|4367|4360|4430|4424|4367|4360|149361
1627047000000|2021-07-23 13:30:00|4417|4361|4329|4327|4417|4370|4250|4248|3921620
1627047300000|2021-07-23 13:35:00|4328|4326|4398|4396|4450|4449|4308|4307|2558233
1627047600000|2021-07-23 13:40:00|4397|4395|4433|4431|4439|4437|4378|4376|1108765
1627047900000|2021-07-23 13:45:00|4431|4430|4393|4391|4451|4450|4389|4388|1057405
1627048200000|2021-07-23 13:50:00|4392|4390|4417|4415|4425|4424|4366|4365|1005823
1627048500000|2021-07-23 13:55:00|4418|4416|4403|4401|4435|4434|4389|4388|757823
1627048800000|2021-07-23 14:00:00|4402|4400|4376|4374|4405|4403|4355|4354|1099219
1627049100000|2021-07-23 14:05:00|4375|4373|4363|4362|4403|4401|4348|4347|883288
1627049400000|2021-07-23 14:10:00|4362|4361|4329|4328|4367|4365|4325|4324|856116
1627049700000|2021-07-23 14:15:00|4328|4327|4360|4359|4361|4360|4328|4327|662908
1627050000000|2021-07-23 14:20:00|4361|4360|4345|4343|4365|4364|4330|4329|730325
1627050300000|2021-07-23 14:25:00|4346|4344|4350|4348|4357|4356|4329|4328|706737
1627050600000|2021-07-23 14:30:00|4351|4349|4314|4311|4351|4350|4311|4310|749549
1627050900000|2021-07-23 14:35:00|4315|4312|4303|4302|4317|4316|4298|4297|1067670
1627051200000|2021-07-23 14:40:00|4302|4301|4297|4296|4303|4302|4280|4279|899084
1627051500000|2021-07-23 14:45:00|4298|4297|4295|4294|4312|4311|4286|4285|905151
1627051800000|2021-07-23 14:50:00|4296|4295|4313|4312|4319|4318|4291|4290|648368
1627052100000|2021-07-23 14:55:00|4312|4311|4298|4297|4316|4315|4295|4294|557626
1627052400000|2021-07-23 15:00:00|4297|4296|4294|4293|4302|4301|4278|4277|769515
1627052700000|2021-07-23 15:05:00|4295|4294|4302|4301|4307|4306|4284|4283|546191
1627053000000|2021-07-23 15:10:00|4301|4300|4325|4324|4328|4327|4301|4300|664319
1627053300000|2021-07-23 15:15:00|4326|4325|4343|4342|4347|4346|4325|4324|573999
1627053600000|2021-07-23 15:20:00|4344|4343|4339|4337|4350|4349|4331|4330|422896
1627053900000|2021-07-23 15:25:00|4340|4338|4355|4353|4362|4361|4334|4333|592855
1627054200000|2021-07-23 15:30:00|4356|4354|4357|4356|4358|4357|4343|4342|427926
1627054500000|2021-07-23 15:35:00|4358|4357|4354|4353|4365|4364|4347|4346|521645
1627054800000|2021-07-23 15:40:00|4355|4354|4338|4337|4356|4355|4334|4333|375491
1627055100000|2021-07-23 15:45:00|4337|4336|4337|4336|4340|4339|4326|4325|341315
1627055400000|2021-07-23 15:50:00|4338|4337|4340|4339|4344|4343|4327|4326|308907
1627055700000|2021-07-23 15:55:00|4339|4338|4335|4334|4343|4342|4331|4330|205261
1627056000000|2021-07-23 16:00:00|4336|4335|4323|4322|4337|4336|4319|4318|405817
1627056300000|2021-07-23 16:05:00|4324|4323|4325|4324|4327|4326|4316|4315|269201
1627056600000|2021-07-23 16:10:00|4326|4325|4342|4341|4343|4342|4325|4323|319003
1627056900000|2021-07-23 16:15:00|4343|4342|4347|4346|4350|4349|4338|4337|294317
1627057200000|2021-07-23 16:20:00|4348|4347|4352|4351|4359|4358|4347|4346|344628
1627057500000|2021-07-23 16:25:00|4353|4352|4357|4356|4364|4363|4350|4349|308505
1627057800000|2021-07-23 16:30:00|4358|4357|4355|4354|4360|4359|4351|4350|182980
1627058100000|2021-07-23 16:35:00|4356|4355|4355|4354|4358|4357|4351|4350|202934
1627058400000|2021-07-23 16:40:00|4354|4353|4383|4382|4384|4383|4354|4353|516318
1627058700000|2021-07-23 16:45:00|4382|4381|4384|4383|4385|4384|4370|4369|356931
1627059000000|2021-07-23 16:50:00|4385|4384|4394|4393|4402|4401|4382|4381|558680
1627059300000|2021-07-23 16:55:00|4393|4392|4397|4396|4399|4398|4383|4382|374557
1627059600000|2021-07-23 17:00:00|4396|4395|4418|4417|4420|4419|4395|4394|707543
1627059900000|2021-07-23 17:05:00|4417|4416|4394|4393|4420|4419|4391|4390|402244
1627060200000|2021-07-23 17:10:00|4393|4392|4397|4396|4399|4398|4381|4380|448898
1627060500000|2021-07-23 17:15:00|4398|4397|4389|4388|4406|4405|4388|4387|293535
1627060800000|2021-07-23 17:20:00|4388|4387|4392|4391|4395|4394|4387|4386|190909
1627061100000|2021-07-23 17:25:00|4393|4392|4379|4378|4393|4392|4376|4375|223881
1627061400000|2021-07-23 17:30:00|4380|4379|4376|4375|4381|4380|4368|4367|217198
1627061700000|2021-07-23 17:35:00|4377|4376|4382|4381|4385|4384|4373|4372|137779
1627062000000|2021-07-23 17:40:00|4381|4380|4379|4378|4385|4384|4370|4369|164651
1627062300000|2021-07-23 17:45:00|4380|4379|4379|4378|4381|4380|4372|4371|113792
1627062600000|2021-07-23 17:50:00|4378|4377|4385|4384|4390|4389|4377|4376|184659
1627062900000|2021-07-23 17:55:00|4384|4383|4385|4384|4387|4386|4376|4375|156375
1627063200000|2021-07-23 18:00:00|4386|4385|4385|4384|4392|4391|4383|4382|161638
1627063500000|2021-07-23 18:05:00|4384|4383|4386|4385|4388|4387|4379|4378|108610
1627063800000|2021-07-23 18:10:00|4385|4384|4395|4394|4397|4396|4385|4384|155652
1627064100000|2021-07-23 18:15:00|4394|4393|4397|4396|4401|4400|4393|4392|182971
1627064400000|2021-07-23 18:20:00|4398|4397|4399|4398|4399|4398|4387|4385|216372
1627064700000|2021-07-23 18:25:00|4400|4399|4399|4398|4405|4404|4398|4397|203649
1627065000000|2021-07-23 18:30:00|4400|4399|4399|4398|4405|4404|4399|4398|152907
1627065300000|2021-07-23 18:35:00|4400|4399|4397|4396|4403|4402|4397|4396|134090
1627065600000|2021-07-23 18:40:00|4396|4395|4393|4392|4397|4396|4389|4388|153161
1627065900000|2021-07-23 18:45:00|4394|4393|4395|4394|4399|4398|4391|4390|87677
1627066200000|2021-07-23 18:50:00|4394|4393|4393|4392|4397|4396|4391|4390|88289
1627066500000|2021-07-23 18:55:00|4394|4393|4400|4399|4401|4400|4392|4391|140740
1627066800000|2021-07-23 19:00:00|4399|4398|4400|4399|4404|4403|4398|4397|215289
1627067100000|2021-07-23 19:05:00|4401|4400|4404|4403|4404|4403|4397|4397|137361
1627067400000|2021-07-23 19:10:00|4405|4404|4404|4403|4407|4406|4399|4398|134262
1627067700000|2021-07-23 19:15:00|4405|4404|4398|4397|4405|4404|4396|4395|112315
1627068000000|2021-07-23 19:20:00|4399|4398|4404|4403|4404|4403|4398|4397|157608
1627068300000|2021-07-23 19:25:00|4405|4404|4404|4403|4407|4406|4401|4400|147548
1627068600000|2021-07-23 19:30:00|4405|4404|4412|4411|4415|4414|4405|4404|231807
1627068900000|2021-07-23 19:35:00|4413|4412|4415|4414|4419|4418|4412|4411|261888
1627069200000|2021-07-23 19:40:00|4414|4413|4401|4400|4417|4416|4400|4399|381961
1627069500000|2021-07-23 19:45:00|4402|4401|4402|4401|4405|4404|4397|4396|270355
1627069800000|2021-07-23 19:50:00|4403|4402|4396|4395|4405|4404|4396|4395|417141
1627070100000|2021-07-23 19:55:00|4395|4394|4401|4400|4402|4401|4389|4388|782685
1627070400000|2021-07-23 20:00:00|4400|4397|4398|4391|4403|4401|4395|4388|66441
1627070700000|2021-07-23 20:05:00|4397|4396|4400|4398|4400|4398|4395|4396|38179
1627071000000|2021-07-23 20:10:00|4399|4397|4402|4400|4404|4400|4398|4397|33272
1627071300000|2021-07-23 20:15:00|4401|4399|4399|4398|4401|4399|4399|4398|6098
1627071600000|2021-07-23 20:20:00|4400|4399|4402|4399|4402|4399|4400|4398|9727
1627071900000|2021-07-23 20:25:00|4400|4400|4402|4400|4402|4400|4400|4400|1357
1627072200000|2021-07-23 20:30:00||4399||4400||4400||4398|4633
1627072500000|2021-07-23 20:35:00|4401|4398|4401|4400|4401|4400|4401|4398|5447
1627072800000|2021-07-23 20:40:00|4402|4398|4401|4398|4402|4401|4400|4398|10096
1627073100000|2021-07-23 20:45:00|4400|4397|4398|4396|4400|4397|4398|4396|3430
1627073400000|2021-07-23 20:50:00|4397|4395|4399|4397|4399|4397|4395|4390|26510
1627073700000|2021-07-23 20:55:00|4400|4398|4400|4397|4400|4399|4400|4397|1019
1627286400000|2021-07-26 08:00:00|5500|3873|4131|4110|5500|4345|4104|3873|65136
1627286700000|2021-07-26 08:05:00|4111|4113|4164|4160|4195|4180|4111|4111|21644
1627287000000|2021-07-26 08:10:00|4163|4157|4107|4103|4164|4157|4101|4100|29120
1627287300000|2021-07-26 08:15:00|4110|4105|4090|4082|4140|4130|4081|4080|49991
1627287600000|2021-07-26 08:20:00|4083|4083|4110|4100|4110|4102|4075|4073|37501
1627287900000|2021-07-26 08:25:00|4113|4101|4123|4120|4138|4130|4113|4100|21597
1627288200000|2021-07-26 08:30:00|4125|4121|4148|4140|4150|4147|4121|4120|16567
1627288500000|2021-07-26 08:35:00|4150|4142|4143|4138|4160|4150|4140|4138|16175
1627288800000|2021-07-26 08:40:00|4145|4140|4112|4109|4145|4140|4110|4105|14883
1627289100000|2021-07-26 08:45:00|4113|4110|4148|4139|4148|4140|4113|4110|20055
1627289400000|2021-07-26 08:50:00|4139|4134|4145|4140|4148|4145|4134|4133|6559
1627289700000|2021-07-26 08:55:00|4144|4143|4130|4125|4145|4143|4121|4117|9060
1627290000000|2021-07-26 09:00:00|4129|4122|4125|4121|4130|4127|4120|4117|7543
1627290300000|2021-07-26 09:05:00|4130|4120|4145|4135|4145|4140|4130|4120|8767
1627290600000|2021-07-26 09:10:00|4144|4132|4138|4136|4145|4140|4138|4132|2714
1627290900000|2021-07-26 09:15:00|4140|4137|4142|4139|4145|4140|4129|4125|19743
1627291200000|2021-07-26 09:20:00|4145|4141|4144|4142|4148|4144|4144|4141|5887
1627291500000|2021-07-26 09:25:00|4145|4143|4147|4142|4150|4147|4143|4142|5256
1627291800000|2021-07-26 09:30:00|4148|4143|4159|4150|4159|4151|4148|4142|5879
1627292100000|2021-07-26 09:35:00|4160|4156|4175|4156|4189|4181|4160|4156|14294
1627292400000|2021-07-26 09:40:00|4180|4158|4150|4142|4180|4162|4145|4142|4064
1627292700000|2021-07-26 09:45:00|4149|4146|4165|4145|4165|4148|4145|4140|6199
1627293000000|2021-07-26 09:50:00|4150|4155|4158|4154|4165|4155|4150|4145|4344
1627293300000|2021-07-26 09:55:00|4156|4155|4160|4145|4165|4158|4156|4145|2604
1627293600000|2021-07-26 10:00:00|4165|4147|4174|4160|4175|4169|4158|4147|6717
1627293900000|2021-07-26 10:05:00|4160|4159|4170|4150|4170|4170|4150|4147|11022
1627294200000|2021-07-26 10:10:00|4169|4157|4163|4160|4169|4163|4163|4150|3622
1627294500000|2021-07-26 10:15:00|4159|4156|4175|4170|4175|4170|4159|4156|1655
1627294800000|2021-07-26 10:20:00|4170|4160|4187|4175|4189|4175|4160|4156|5693
1627295100000|2021-07-26 10:25:00|4189|4188|4192|4190|4195|4194|4187|4175|3675
1627295400000|2021-07-26 10:30:00|4190|4186|4195|4190|4195|4193|4190|4175|4656
1627295700000|2021-07-26 10:35:00|4193|4187|4190|4187|4197|4190|4188|4187|5039
1627296000000|2021-07-26 10:40:00|4194|4188|4195|4172|4195|4190|4189|4172|5952
1627296300000|2021-07-26 10:45:00|4175|4170|4195|4170|4195|4180|4175|4170|5130
1627296600000|2021-07-26 10:50:00|4190|4185|4188|4170|4190|4185|4180|4170|1398
1627296900000|2021-07-26 10:55:00|4187|4173|4188|4170|4190|4184|4178|4170|4965
1627297200000|2021-07-26 11:00:00|4178|4169|4190|4182|4195|4190|4178|4169|36062
1627297500000|2021-07-26 11:05:00|4188|4180|4195|4192|4198|4196|4188|4180|18855
1627297800000|2021-07-26 11:10:00|4198|4195|4224|4214|4225|4220|4198|4195|25288
1627298100000|2021-07-26 11:15:00|4226|4216|4217|4212|4229|4228|4212|4210|22114
1627298400000|2021-07-26 11:20:00|4220|4213|4220|4217|4229|4225|4214|4210|21841
1627298700000|2021-07-26 11:25:00|4222|4220|4227|4225|4229|4228|4222|4220|10172
1627299000000|2021-07-26 11:30:00|4226|4223|4229|4226|4229|4228|4225|4223|15753
1627299300000|2021-07-26 11:35:00|4228|4227|4242|4236|4242|4237|4227|4226|32497
1627299600000|2021-07-26 11:40:00|4245|4237|4243|4240|4258|4256|4243|4236|18308
1627299900000|2021-07-26 11:45:00|4242|4238|4255|4253|4264|4259|4240|4238|68887
1627300200000|2021-07-26 11:50:00|4257|4255|4259|4256|4269|4267|4252|4251|33922
1627300500000|2021-07-26 11:55:00|4262|4257|4275|4271|4285|4279|4262|4257|19094
1627300800000|2021-07-26 12:00:00|4277|4270|4294|4291|4295|4292|4261|4260|199357
1627301100000|2021-07-26 12:05:00|4295|4292|4283|4280|4298|4296|4276|4275|61361
1627301400000|2021-07-26 12:10:00|4285|4278|4271|4270|4294|4293|4271|4270|45836
1627301700000|2021-07-26 12:15:00|4272|4271|4260|4258|4278|4275|4258|4252|30310
1627302000000|2021-07-26 12:20:00|4262|4260|4275|4272|4280|4272|4262|4260|14969
1627302300000|2021-07-26 12:25:00|4272|4270|4260|4256|4275|4272|4259|4254|13780
1627302600000|2021-07-26 12:30:00|4258|4254|4249|4248|4260|4255|4249|4245|44804
1627302900000|2021-07-26 12:35:00|4248|4245|4250|4248|4260|4258|4246|4244|23740
1627303200000|2021-07-26 12:40:00|4251|4249|4250|4249|4255|4250|4247|4244|18087
1627303500000|2021-07-26 12:45:00|4253|4250|4268|4263|4269|4266|4252|4250|34790
1627303800000|2021-07-26 12:50:00|4267|4264|4279|4277|4279|4278|4260|4250|524361
1627304100000|2021-07-26 12:55:00|4280|4279|4283|4278|4288|4286|4274|4272|47096
1627304400000|2021-07-26 13:00:00|4280|4279|4273|4268|4283|4279|4267|4266|35220
1627304700000|2021-07-26 13:05:00|4272|4269|4265|4262|4275|4274|4265|4260|20740
1627305000000|2021-07-26 13:10:00|4264|4261|4269|4268|4275|4274|4257|4253|31310
1627305300000|2021-07-26 13:15:00|4271|4269|4272|4268|4273|4272|4268|4267|22676
1627305600000|2021-07-26 13:20:00|4271|4269|4268|4256|4272|4269|4256|4253|29476
1627305900000|2021-07-26 13:25:00|4270|4253|4271|4267|4271|4268|4231|4230|67671
1627306200000|2021-07-26 13:30:00|4272|4266|4238|4236|4365|4364|4235|4232|2528066
1627306500000|2021-07-26 13:35:00|4239|4237|4261|4258|4308|4307|4195|4193|2005537
1627306800000|2021-07-26 13:40:00|4259|4256|4287|4284|4308|4307|4239|4236|1170841
1627307100000|2021-07-26 13:45:00|4286|4285|4301|4300|4310|4309|4272|4271|1082429
1627307400000|2021-07-26 13:50:00|4302|4301|4387|4386|4388|4387|4299|4297|1420593
1627307700000|2021-07-26 13:55:00|4386|4385|4405|4403|4410|4409|4368|4367|1330389
1627308000000|2021-07-26 14:00:00|4404|4404|4391|4390|4417|4416|4386|4385|912538
1627308300000|2021-07-26 14:05:00|4390|4389|4420|4419|4421|4420|4385|4384|922216
1627308600000|2021-07-26 14:10:00|4419|4418|4435|4434|4446|4445|4415|4414|1276103
1627308900000|2021-07-26 14:15:00|4434|4433|4460|4459|4465|4464|4433|4432|982034
1627309200000|2021-07-26 14:20:00|4461|4460|4487|4486|4488|4487|4459|4458|918181
1627309500000|2021-07-26 14:25:00|4486|4485|4459|4458|4488|4487|4453|4452|952143
1627309800000|2021-07-26 14:30:00|4458|4457|4453|4452|4459|4458|4428|4427|1118551
1627310100000|2021-07-26 14:35:00|4452|4451|4451|4450|4454|4453|4423|4422|748867
1627310400000|2021-07-26 14:40:00|4450|4449|4456|4455|4468|4466|4448|4447|670418
1627310700000|2021-07-26 14:45:00|4457|4454|4446|4445|4458|4457|4430|4430|634160
1627311000000|2021-07-26 14:50:00|4445|4444|4433|4432|4466|4465|4432|4431|626868
1627311300000|2021-07-26 14:55:00|4434|4433|4442|4441|4463|4462|4434|4433|584813
1627311600000|2021-07-26 15:00:00|4441|4440|4454|4453|4470|4469|4440|4439|706293
1627311900000|2021-07-26 15:05:00|4455|4454|4462|4461|4465|4464|4437|4436|617440
1627312200000|2021-07-26 15:10:00|4461|4460|4450|4449|4466|4465|4446|4445|489371
1627312500000|2021-07-26 15:15:00|4451|4450|4444|4443|4457|4456|4443|4441|576278
1627312800000|2021-07-26 15:20:00|4443|4442|4423|4422|4447|4446|4415|4414|762228
1627313100000|2021-07-26 15:25:00|4422|4421|4419|4418|4435|4434|4416|4415|415150
1627313400000|2021-07-26 15:30:00|4418|4417|4419|4418|4427|4426|4416|4416|289376
1627313700000|2021-07-26 15:35:00|4418|4417|4432|4431|4439|4438|4416|4415|399007
1627314000000|2021-07-26 15:40:00|4433|4432|4403|4402|4433|4433|4398|4397|476067
1627314300000|2021-07-26 15:45:00|4402|4401|4423|4422|4424|4423|4399|4398|360157
1627314600000|2021-07-26 15:50:00|4422|4421|4421|4420|4431|4430|4411|4410|340837
1627314900000|2021-07-26 15:55:00|4422|4421|4416|4415|4430|4429|4412|4411|341101
1627315200000|2021-07-26 16:00:00|4415|4414|4427|4426|4427|4426|4410|4409|231788
1627315500000|2021-07-26 16:05:00|4426|4425|4427|4426|4431|4430|4419|4418|264675
1627315800000|2021-07-26 16:10:00|4426|4425|4403|4402|4427|4426|4401|4400|275386
1627316100000|2021-07-26 16:15:00|4404|4403|4391|4390|4404|4403|4391|4390|435752
1627316400000|2021-07-26 16:20:00|4390|4389|4399|4398|4400|4399|4379|4378|626119
1627316700000|2021-07-26 16:25:00|4398|4397|4384|4383|4399|4398|4384|4383|505330
1627317000000|2021-07-26 16:30:00|4383|4382|4358|4357|4384|4383|4358|4357|576548
1627317300000|2021-07-26 16:35:00|4357|4356|4334|4333|4360|4359|4334|4333|780627
1627317600000|2021-07-26 16:40:00|4333|4332|4342|4341|4349|4348|4327|4326|801692
1627317900000|2021-07-26 16:45:00|4341|4340|4331|4330|4342|4341|4317|4316|707792
1627318200000|2021-07-26 16:50:00|4330|4329|4345|4344|4346|4345|4328|4326|496747
1627318500000|2021-07-26 16:55:00|4344|4343|4344|4343|4347|4346|4331|4330|357778
1627318800000|2021-07-26 17:00:00|4343|4342|4330|4329|4346|4345|4329|4328|288266
1627319100000|2021-07-26 17:05:00|4329|4328|4331|4330|4333|4332|4320|4319|429960
1627319400000|2021-07-26 17:10:00|4330|4329|4329|4328|4335|4334|4325|4324|226537
1627319700000|2021-07-26 17:15:00|4328|4327|4333|4332|4339|4338|4325|4324|180215
1627320000000|2021-07-26 17:20:00|4332|4331|4347|4346|4350|4349|4331|4330|222741
1627320300000|2021-07-26 17:25:00|4346|4345|4357|4356|4359|4358|4328|4327|401195
1627320600000|2021-07-26 17:30:00|4358|4357|4360|4359|4360|4359|4350|4349|293358
1627320900000|2021-07-26 17:35:00|4359|4358|4347|4346|4365|4364|4344|4343|256295
1627321200000|2021-07-26 17:40:00|4348|4347|4338|4337|4350|4349|4337|4336|216946
1627321500000|2021-07-26 17:45:00|4337|4336|4326|4325|4339|4338|4324|4323|294746
1627321800000|2021-07-26 17:50:00|4325|4324|4321|4320|4329|4328|4315|4314|233438
1627322100000|2021-07-26 17:55:00|4320|4319|4315|4314|4327|4326|4313|4312|232662
1627322400000|2021-07-26 18:00:00|4314|4313|4299|4298|4314|4313|4293|4292|516019
1627322700000|2021-07-26 18:05:00|4300|4299|4298|4297|4303|4302|4295|4294|260279
1627323000000|2021-07-26 18:10:00|4299|4298|4295|4294|4299|4298|4290|4289|354071
1627323300000|2021-07-26 18:15:00|4294|4293|4294|4293|4297|4296|4282|4281|441846
1627323600000|2021-07-26 18:20:00|4293|4292|4306|4305|4308|4307|4288|4287|424107
1627323900000|2021-07-26 18:25:00|4307|4306|4315|4314|4318|4317|4301|4300|361801
1627324200000|2021-07-26 18:30:00|4316|4315|4321|4320|4322|4321|4314|4313|244797
1627324500000|2021-07-26 18:35:00|4320|4319|4318|4317|4327|4326|4317|4316|254885
1627324800000|2021-07-26 18:40:00|4319|4318|4323|4322|4327|4326|4317|4316|254939
1627325100000|2021-07-26 18:45:00|4322|4321|4323|4322|4332|4331|4322|4321|191377
1627325400000|2021-07-26 18:50:00|4322|4321|4316|4315|4322|4321|4313|4312|199338
1627325700000|2021-07-26 18:55:00|4317|4316|4310|4309|4318|4317|4308|4307|163387
1627326000000|2021-07-26 19:00:00|4311|4310|4319|4318|4323|4322|4311|4310|254128
1627326300000|2021-07-26 19:05:00|4318|4317|4315|4314|4324|4323|4313|4312|188325
1627326600000|2021-07-26 19:10:00|4314|4313|4321|4320|4323|4322|4311|4310|203861
1627326900000|2021-07-26 19:15:00|4320|4319|4310|4309|4321|4320|4308|4307|219558
1627327200000|2021-07-26 19:20:00|4309|4308|4306|4305|4318|4317|4303|4302|219163
1627327500000|2021-07-26 19:25:00|4305|4304|4320|4319|4322|4321|4305|4304|244474
1627327800000|2021-07-26 19:30:00|4321|4320|4324|4323|4325|4324|4318|4317|228077
1627328100000|2021-07-26 19:35:00|4323|4322|4328|4327|4330|4329|4319|4318|327528
1627328400000|2021-07-26 19:40:00|4327|4326|4328|4327|4331|4330|4326|4325|319462
1627328700000|2021-07-26 19:45:00|4327|4326|4321|4320|4328|4327|4320|4319|359538
1627329000000|2021-07-26 19:50:00|4322|4321|4321|4320|4325|4324|4313|4312|461060
1627329300000|2021-07-26 19:55:00|4320|4319|4317|4315|4321|4320|4308|4307|683168
1627329600000|2021-07-26 20:00:00|4325|4304|4317|4305|4325|4318|4310|4300|21148
1627329900000|2021-07-26 20:05:00|4318|4306|4336|4312|4357|4350|4310|4306|50823
1627330200000|2021-07-26 20:10:00|4337|4320|4325|4311|4350|4340|4312|4311|18049
1627330500000|2021-07-26 20:15:00|4319|4312|4320|4313|4325|4319|4313|4309|17683
1627330800000|2021-07-26 20:20:00|4325|4314|4315|4310|4325|4316|4310|4308|5772
1627331100000|2021-07-26 20:25:00|4313|4308|4310|4308|4315|4310|4310|4307|6311
1627331400000|2021-07-26 20:30:00|4315|4309|4300|4291|4315|4309|4297|4290|19854
1627331700000|2021-07-26 20:35:00|4305|4292|4308|4301|4310|4302|4298|4292|5930
1627332000000|2021-07-26 20:40:00|4305|4302|4310|4305|4317|4310|4305|4300|11091
1627332300000|2021-07-26 20:45:00|4308|4301|4310|4305|4310|4307|4305|4301|5052
1627332600000|2021-07-26 20:50:00||4308||4308||4308||4308|1052
1627332900000|2021-07-26 20:55:00|4308|4305|4310|4301|4310|4305|4305|4300|8331
1627333200000|2021-07-26 21:00:00|4315|4302|4314|4306|4315|4307|4305|4301|20213
1627333500000|2021-07-26 21:05:00|4312|4308|4310|4302|4312|4312|4308|4302|15090
1627333800000|2021-07-26 21:10:00|4307|4303|4310|4305|4310|4305|4306|4303|2068
1627334100000|2021-07-26 21:15:00|4305|4303|4310|4304|4310|4305|4305|4303|2406
1627334400000|2021-07-26 21:20:00|4309|4307|4308|4305|4310|4308|4306|4304|3241
1627334700000|2021-07-26 21:25:00|4306|4303|4308|4307|4309|4307|4305|4303|3258
1627335000000|2021-07-26 21:30:00|4307|4305|4305|4302|4307|4305|4305|4301|1755
1627335300000|2021-07-26 21:35:00|4306|4303|4306|4303|4306|4305|4306|4303|1997
1627335600000|2021-07-26 21:40:00|4305|4302|4304|4302|4306|4303|4303|4302|2905
1627335900000|2021-07-26 21:45:00|4303|4303|4303|4302|4303|4303|4303|4302|1205
1627336200000|2021-07-26 21:50:00|4304|4301|4305|4303|4305|4303|4304|4301|4657
1627336500000|2021-07-26 21:55:00|4304|4304|4304|4298|4305|4304|4300|4298|20401
1627336800000|2021-07-26 22:00:00|4303|4300|4300|4299|4303|4300|4300|4298|3197
1627337100000|2021-07-26 22:05:00|4298|4295|4295|4294|4300|4297|4295|4293|4110
1627337400000|2021-07-26 22:10:00|4297|4295|4298|4296|4298|4296|4297|4295|7372
1627337700000|2021-07-26 22:15:00|4297|4297|4300|4294|4300|4297|4296|4294|4812
1627338000000|2021-07-26 22:20:00|4303|4295|4295|4293|4303|4296|4295|4293|6483
1627338300000|2021-07-26 22:25:00|4298|4295|4298|4295|4298|4295|4294|4293|5145
1627338600000|2021-07-26 22:30:00|4297|4296|4297|4294|4299|4296|4296|4293|8515
1627338900000|2021-07-26 22:35:00||4295||4296||4296||4295|6835
1627339200000|2021-07-26 22:40:00|4298|4297|4294|4286|4300|4297|4293|4282|17979
1627339500000|2021-07-26 22:45:00|4290|4287|4290|4288|4294|4293|4290|4286|1166
1627339800000|2021-07-26 22:50:00|4294|4290|4294|4290|4294|4290|4292|4290|6408
1627340100000|2021-07-26 22:55:00||4288||4290||4290||4288|1276
1627340400000|2021-07-26 23:00:00|4297|4294|4297|4292|4297|4294|4294|4290|2418
1627340700000|2021-07-26 23:05:00|4295|4293|4299|4294|4299|4295|4295|4292|1668
1627341000000|2021-07-26 23:10:00|4300||4298||4300||4295||2704
1627341300000|2021-07-26 23:15:00|4300|4295|4305|4295|4305|4295|4300|4294|2061
1627341600000|2021-07-26 23:20:00|4303|4296|4300|4299|4303|4300|4300|4296|1026
1627341900000|2021-07-26 23:25:00|4303|4300|4305|4300|4305|4304|4302|4300|1868
1627342200000|2021-07-26 23:30:00|4304|4302|4305|4302|4305|4302|4304|4300|214
1627342500000|2021-07-26 23:35:00|4304|4303|4302|4296|4304|4303|4300|4295|6702
1627342800000|2021-07-26 23:40:00|4300|4299|4300|4296|4300|4300|4300|4296|2528
1627343100000|2021-07-26 23:45:00|4302|4300|4302|4296|4302|4300|4300|4296|2241
1627343400000|2021-07-26 23:50:00||4297||4300||4300||4297|704
1627343700000|2021-07-26 23:55:00|4301|4297|4297|4295|4301|4300|4296|4295|7000
1627372800000|2021-07-27 08:00:00|5046|3873|4150|4105|5046|4195|4020|3873|122780
1627373100000|2021-07-27 08:05:00|4149|4115|4170|4151|4197|4187|4144|4115|81090
1627373400000|2021-07-27 08:10:00|4172|4163|4165|4160|4180|4172|4153|4150|16481
1627373700000|2021-07-27 08:15:00|4170|4162|4180|4171|4190|4190|4161|4160|17943
1627374000000|2021-07-27 08:20:00|4178|4160|4150|4141|4180|4175|4145|4140|22770
1627374300000|2021-07-27 08:25:00|4148|4140|4163|4151|4175|4160|4136|4125|14646
1627374600000|2021-07-27 08:30:00|4161|4152|4153|4150|4161|4153|4140|4137|32394
1627374900000|2021-07-27 08:35:00|4152|4145|4150|4142|4153|4151|4143|4140|10391
1627375200000|2021-07-27 08:40:00|4151|4143|4163|4151|4163|4155|4148|4142|29575
1627375500000|2021-07-27 08:45:00|4162|4157|4173|4165|4173|4170|4156|4151|12662
1627375800000|2021-07-27 08:50:00|4175|4185|4188|4169|4188|4185|4165|4160|13291
1627376100000|2021-07-27 08:55:00|4186|4180|4189|4161|4198|4190|4172|4161|18069
1627376400000|2021-07-27 09:00:00|4180|4162|4189|4180|4189|4184|4170|4161|6558
1627376700000|2021-07-27 09:05:00|4185|4175|4185|4180|4189|4185|4179|4170|3500
1627377000000|2021-07-27 09:10:00|4184|4172|4171|4161|4185|4176|4164|4160|14416
1627377300000|2021-07-27 09:15:00|4185|4167|4177|4162|4185|4171|4170|4161|5388
1627377600000|2021-07-27 09:20:00|4175|4160|4172|4166|4175|4170|4167|4160|1663
1627377900000|2021-07-27 09:25:00|4170|4165|4170|4164|4172|4171|4163|4160|12295
1627378200000|2021-07-27 09:30:00|4169|4160|4170|4160|4170|4165|4160|4152|8910
1627378500000|2021-07-27 09:35:00|4169|4162|4169|4154|4170|4164|4160|4153|14422
1627378800000|2021-07-27 09:40:00|4170|4157|4169|4160|4170|4170|4160|4154|36900
1627379100000|2021-07-27 09:45:00|4167|4161|4168|4159|4169|4163|4159|4150|16325
1627379400000|2021-07-27 09:50:00|4167|4165|4170|4168|4170|4168|4155|4152|7856
1627379700000|2021-07-27 09:55:00|4172|4165|4188|4173|4189|4185|4169|4165|11886
1627380000000|2021-07-27 10:00:00|4189|4174|4189|4182|4189|4183|4183|4173|1776
1627380300000|2021-07-27 10:05:00|4187|4187|4189|4187|4189|4187|4184|4181|4867
1627380600000|2021-07-27 10:10:00|4187|4181|4187|4173|4187|4185|4184|4172|2327
1627380900000|2021-07-27 10:15:00|4185|4184|4195|4190|4195|4190|4185|4173|4442
1627381200000|2021-07-27 10:20:00|4192|4181|4194|4186|4199|4198|4185|4181|13659
1627381500000|2021-07-27 10:25:00|4193|4191|4194|4184|4194|4193|4187|4180|4417
1627381800000|2021-07-27 10:30:00|4198|4186|4200|4194|4200|4194|4198|4184|6037
1627382100000|2021-07-27 10:35:00|4204|4190|4215|4198|4219|4211|4204|4190|10715
1627382400000|2021-07-27 10:40:00|4211|4200|4215|4201|4215|4204|4204|4196|1809
1627382700000|2021-07-27 10:45:00|4210|4204|4208|4202|4215|4206|4208|4190|711
1627383000000|2021-07-27 10:50:00|4207|4203|4200|4190|4214|4203|4200|4190|5425
1627383300000|2021-07-27 10:55:00|4198|4194|4200|4190|4200|4198|4198|4190|3750
1627383600000|2021-07-27 11:00:00|4214|4192|4228|4218|4228|4218|4200|4190|26178
1627383900000|2021-07-27 11:05:00|4226|4224|4237|4231|4250|4244|4225|4218|16085
1627384200000|2021-07-27 11:10:00|4238|4232|4237|4232|4244|4239|4230|4225|19142
1627384500000|2021-07-27 11:15:00|4238|4233|4234|4232|4244|4243|4233|4231|16438
1627384800000|2021-07-27 11:20:00|4235|4233|4240|4236|4242|4236|4224|4216|34841
1627385100000|2021-07-27 11:25:00|4241|4237|4233|4230|4241|4238|4229|4225|5919
1627385400000|2021-07-27 11:30:00|4235|4232|4229|4220|4237|4233|4218|4210|24400
1627385700000|2021-07-27 11:35:00|4224|4221|4235|4231|4235|4231|4224|4221|2947
1627386000000|2021-07-27 11:40:00|4234|4233|4230|4228|4238|4235|4230|4227|10014
1627386300000|2021-07-27 11:45:00|4229|4227|4294|4285|4300|4299|4220|4216|129220
1627386600000|2021-07-27 11:50:00|4292|4272|4240|4231|4294|4275|4240|4225|25561
1627386900000|2021-07-27 11:55:00|4243|4235|4259|4254|4270|4268|4238|4230|22779
1627387200000|2021-07-27 12:00:00|4258|4250|4248|4243|4258|4250|4243|4240|68280
1627387500000|2021-07-27 12:05:00|4252|4245|4245|4241|4256|4249|4233|4227|34614
1627387800000|2021-07-27 12:10:00|4244|4242|4234|4230|4244|4242|4234|4230|11417
1627388100000|2021-07-27 12:15:00|4233|4228|4229|4225|4235|4230|4218|4211|47924
1627388400000|2021-07-27 12:20:00|4228|4226|4226|4224|4229|4227|4220|4212|32305
1627388700000|2021-07-27 12:25:00|4225|4223|4237|4225|4237|4230|4218|4215|24495
1627389000000|2021-07-27 12:30:00|4233|4229|4224|4224|4237|4232|4224|4222|7253
1627389300000|2021-07-27 12:35:00|4229|4225|4244|4235|4244|4241|4229|4225|23902
1627389600000|2021-07-27 12:40:00|4245|4240|4247|4246|4255|4251|4243|4240|30715
1627389900000|2021-07-27 12:45:00|4245|4245|4266|4256|4271|4259|4240|4225|33254
1627390200000|2021-07-27 12:50:00|4265|4258|4270|4266|4271|4270|4261|4255|24779
1627390500000|2021-07-27 12:55:00|4268|4267|4249|4242|4270|4269|4240|4235|23920
1627390800000|2021-07-27 13:00:00|4248|4243|4238|4234|4249|4243|4229|4225|32146
1627391100000|2021-07-27 13:05:00|4237|4232|4231|4230|4240|4239|4231|4230|25443
1627391400000|2021-07-27 13:10:00|4230|4228|4223|4220|4234|4233|4219|4218|53143
1627391700000|2021-07-27 13:15:00|4222|4219|4224|4222|4232|4230|4213|4211|40951
1627392000000|2021-07-27 13:20:00|4225|4223|4240|4230|4250|4246|4224|4223|52852
1627392300000|2021-07-27 13:25:00|4230|4227|4245|4242|4248|4243|4206|4205|58449
1627392600000|2021-07-27 13:30:00|4244|4226|4247|4244|4322|4321|4202|4201|2441362
1627392900000|2021-07-27 13:35:00|4246|4243|4207|4205|4262|4260|4198|4197|1708443
1627393200000|2021-07-27 13:40:00|4206|4204|4126|4125|4209|4208|4125|4124|2121038
1627393500000|2021-07-27 13:45:00|4127|4126|4126|4125|4151|4150|4115|4114|1996185
1627393800000|2021-07-27 13:50:00|4127|4126|4137|4136|4150|4149|4121|4120|1628341
1627394100000|2021-07-27 13:55:00|4136|4135|4069|4068|4147|4146|4064|4063|2608562
1627394400000|2021-07-27 14:00:00|4068|4067|4062|4060|4099|4098|4058|4057|1796265
1627394700000|2021-07-27 14:05:00|4061|4059|4037|4036|4064|4063|4036|4035|1952791
1627395000000|2021-07-27 14:10:00|4036|4035|3982|3981|4036|4035|3973|3972|3677396
1627395300000|2021-07-27 14:15:00|3983|3982|4015|4014|4017|4016|3965|3964|2610894
1627395600000|2021-07-27 14:20:00|4014|4013|4002|4001|4030|4029|3996|3995|1736928
1627395900000|2021-07-27 14:25:00|4001|4000|4013|4012|4020|4020|3987|3986|1823819
1627396200000|2021-07-27 14:30:00|4014|4013|3988|3987|4018|4017|3985|3984|1457705
1627396500000|2021-07-27 14:35:00|3989|3988|3987|3986|4000|3999|3952|3951|2011370
1627396800000|2021-07-27 14:40:00|3988|3987|3987|3986|3991|3990|3973|3972|1263996
1627397100000|2021-07-27 14:45:00|3988|3987|3999|3998|3999|3998|3981|3980|1330733
1627397400000|2021-07-27 14:50:00|3998|3997|3969|3968|4003|4002|3963|3962|1537184
1627397700000|2021-07-27 14:55:00|3970|3969|3996|3995|4000|3999|3967|3966|1242325
1627398000000|2021-07-27 15:00:00|3995|3994|4004|4003|4012|4011|3987|3986|1335605
1627398300000|2021-07-27 15:05:00|4003|4002|3991|3990|4021|4020|3988|3987|1418068
1627398600000|2021-07-27 15:10:00|3992|3991|3957|3956|3994|3993|3957|3956|1356653
1627398900000|2021-07-27 15:15:00|3956|3955|3919|3918|3957|3956|3912|3911|2253673
1627399200000|2021-07-27 15:20:00|3918|3917|3917|3916|3930|3929|3904|3903|1423647
1627399500000|2021-07-27 15:25:00|3918|3917|3934|3932|3938|3937|3911|3910|1380851
1627399800000|2021-07-27 15:30:00|3933|3931|3909|3908|3949|3948|3909|3908|1293377
1627400100000|2021-07-27 15:35:00|3910|3909|3893|3892|3917|3916|3889|3888|1892607
1627400400000|2021-07-27 15:40:00|3894|3893|3908|3907|3914|3913|3887|3886|1071071
1627400700000|2021-07-27 15:45:00|3909|3908|3904|3903|3923|3922|3891|3890|958951
1627401000000|2021-07-27 15:50:00|3903|3902|3936|3935|3938|3937|3903|3902|991252
1627401300000|2021-07-27 15:55:00|3935|3934|3953|3952|3959|3958|3931|3930|1014272
1627401600000|2021-07-27 16:00:00|3954|3953|3944|3943|3954|3953|3931|3930|868090
1627401900000|2021-07-27 16:05:00|3943|3942|3964|3963|3964|3963|3925|3924|896926
1627402200000|2021-07-27 16:10:00|3963|3962|3933|3932|3969|3968|3929|3928|1103104
1627402500000|2021-07-27 16:15:00|3934|3933|3930|3929|3945|3944|3918|3917|622173
1627402800000|2021-07-27 16:20:00|3931|3930|3918|3917|3937|3936|3913|3912|595878
1627403100000|2021-07-27 16:25:00|3917|3916|3903|3902|3918|3917|3893|3892|832946
1627403400000|2021-07-27 16:30:00|3902|3901|3881|3880|3902|3901|3878|3877|1055828
1627403700000|2021-07-27 16:35:00|3880|3879|3892|3891|3897|3896|3876|3875|783801
1627404000000|2021-07-27 16:40:00|3891|3890|3897|3896|3902|3901|3886|3885|653847
1627404300000|2021-07-27 16:45:00|3896|3895|3897|3896|3897|3896|3880|3879|459272
1627404600000|2021-07-27 16:50:00|3898|3897|3902|3901|3926|3925|3897|3896|933051
1627404900000|2021-07-27 16:55:00|3901|3900|3896|3895|3914|3912|3896|3895|577796
1627405200000|2021-07-27 17:00:00|3895|3894|3890|3889|3907|3906|3887|3886|507105
1627405500000|2021-07-27 17:05:00|3891|3890|3895|3894|3906|3905|3885|3885|438093
1627405800000|2021-07-27 17:10:00|3894|3893|3881|3880|3895|3894|3881|3880|370642
1627406100000|2021-07-27 17:15:00|3880|3879|3884|3883|3898|3897|3879|3878|608764
1627406400000|2021-07-27 17:20:00|3885|3884|3872|3871|3891|3890|3872|3871|513251
1627406700000|2021-07-27 17:25:00|3871|3870|3892|3891|3896|3895|3867|3866|787496
1627407000000|2021-07-27 17:30:00|3891|3890|3898|3897|3900|3899|3883|3882|571976
1627407300000|2021-07-27 17:35:00|3897|3896|3898|3897|3908|3907|3892|3891|606872
1627407600000|2021-07-27 17:40:00|3897|3896|3921|3920|3927|3926|3896|3895|713335
1627407900000|2021-07-27 17:45:00|3922|3921|3930|3929|3934|3933|3915|3914|708272
1627408200000|2021-07-27 17:50:00|3929|3928|3938|3937|3941|3940|3926|3925|458532
1627408500000|2021-07-27 17:55:00|3939|3938|3933|3932|3950|3949|3930|3929|545503
1627408800000|2021-07-27 18:00:00|3932|3931|3918|3917|3938|3937|3912|3911|497843
1627409100000|2021-07-27 18:05:00|3917|3916|3914|3913|3921|3920|3907|3906|385399
1627409400000|2021-07-27 18:10:00|3915|3914|3917|3916|3919|3918|3902|3901|454682
1627409700000|2021-07-27 18:15:00|3916|3915|3932|3931|3939|3938|3916|3915|447477
1627410000000|2021-07-27 18:20:00|3933|3932|3930|3929|3938|3937|3926|3925|378624
1627410300000|2021-07-27 18:25:00|3929|3928|3921|3920|3933|3932|3912|3911|358580
1627410600000|2021-07-27 18:30:00|3920|3919|3940|3939|3944|3943|3918|3917|466069
1627410900000|2021-07-27 18:35:00|3941|3940|3937|3936|3945|3944|3934|3933|375864
1627411200000|2021-07-27 18:40:00|3938|3937|3927|3926|3938|3937|3923|3922|343210
1627411500000|2021-07-27 18:45:00|3926|3925|3925|3924|3939|3938|3925|3924|389328
1627411800000|2021-07-27 18:50:00|3926|3925|3929|3928|3932|3931|3916|3915|387631
1627412100000|2021-07-27 18:55:00|3930|3929|3943|3942|3947|3946|3926|3925|478108
1627412400000|2021-07-27 19:00:00|3944|3943|3979|3978|3985|3984|3944|3943|1062024
1627412700000|2021-07-27 19:05:00|3978|3977|3976|3975|3994|3993|3971|3970|955846
1627413000000|2021-07-27 19:10:00|3975|3974|3952|3951|3980|3979|3951|3950|635668
1627413300000|2021-07-27 19:15:00|3953|3952|3943|3942|3966|3965|3939|3938|586731
1627413600000|2021-07-27 19:20:00|3944|3943|3936|3935|3944|3943|3928|3927|607684
1627413900000|2021-07-27 19:25:00|3935|3934|3960|3959|3966|3965|3932|3931|773797
1627414200000|2021-07-27 19:30:00|3959|3958|3958|3957|3966|3965|3952|3951|652980
1627414500000|2021-07-27 19:35:00|3957|3956|3963|3962|3975|3974|3950|3949|699082
1627414800000|2021-07-27 19:40:00|3964|3963|3966|3965|3969|3968|3955|3954|670245
1627415100000|2021-07-27 19:45:00|3967|3966|3941|3940|3972|3971|3937|3936|915624
1627415400000|2021-07-27 19:50:00|3942|3941|3931|3930|3953|3952|3930|3929|794612
1627415700000|2021-07-27 19:55:00|3932|3931|3936|3935|3942|3941|3929|3928|1306443
1627416000000|2021-07-27 20:00:00|3943|3928|3935|3934|3944|3941|3928|3927|48493
1627416300000|2021-07-27 20:05:00|3933|3930|3935|3931|3935|3934|3931|3930|18368
1627416600000|2021-07-27 20:10:00|3934|3930|3930|3929|3934|3933|3930|3929|12653
1627416900000|2021-07-27 20:15:00|3933|3930|3940|3939|3945|3940|3932|3929|47219
1627417200000|2021-07-27 20:20:00|3939|3937|3954|3946|3955|3950|3938|3935|30774
1627417500000|2021-07-27 20:25:00|3952|3947|3950|3932|3954|3949|3935|3931|21239
1627417800000|2021-07-27 20:30:00|3940|3935|3937|3932|3940|3936|3934|3925|12346
1627418100000|2021-07-27 20:35:00|3935|3929|3940|3935|3940|3937|3934|3929|5353
1627418400000|2021-07-27 20:40:00|3939|3937|3935|3930|3940|3937|3930|3929|338832
1627418700000|2021-07-27 20:45:00|3934|3929|3931|3929|3934|3930|3929|3926|10281
1627419000000|2021-07-27 20:50:00|3930|3928|3936|3930|3936|3934|3929|3927|9247
1627419300000|2021-07-27 20:55:00|3939|3934|3945|3938|3945|3940|3937|3930|6900
1627419600000|2021-07-27 21:00:00|3940|3937|3939|3936|3945|3938|3938|3935|5058
1627419900000|2021-07-27 21:05:00|3938|3935|3938|3936|3938|3937|3936|3935|2887
1627420200000|2021-07-27 21:10:00|3940|3937|3946|3942|3948|3944|3937|3936|7088
1627420500000|2021-07-27 21:15:00|3945|3944|3940|3939|3946|3944|3940|3938|4758
1627420800000|2021-07-27 21:20:00|3939|3938|3935|3932|3939|3938|3934|3932|12038
1627421100000|2021-07-27 21:25:00|3932|3931|3932|3930|3935|3932|3932|3930|7115
1627421400000|2021-07-27 21:30:00|3931|3929|3938|3933|3938|3936|3929|3927|21870
1627421700000|2021-07-27 21:35:00|3936|3934|3938|3937|3939|3937|3933|3932|5402
1627422000000|2021-07-27 21:40:00|3937|3936|3938|3936|3938|3936|3936|3935|4679
1627422300000|2021-07-27 21:45:00|3937|3935|3936|3935|3937|3935|3933|3931|12728
1627422600000|2021-07-27 21:50:00|3935|3933|3934|3931|3935|3933|3933|3931|6913
1627422900000|2021-07-27 21:55:00|3933|3932|3932|3931|3934|3933|3932|3931|6037
1627423200000|2021-07-27 22:00:00|3931|3930|3932|3929|3932|3930|3928|3926|13245
1627423500000|2021-07-27 22:05:00|3929|3928|3929|3926|3932|3930|3927|3925|5686
1627423800000|2021-07-27 22:10:00|3927|3928|3926|3925|3929|3928|3926|3925|12844
1627424100000|2021-07-27 22:15:00|3927|3924|3922|3921|3927|3924|3922|3921|14176
1627424400000|2021-07-27 22:20:00|3924|3928|3923|3921|3929|3928|3923|3921|10916
1627424700000|2021-07-27 22:25:00|3922|3925|3924|3922|3928|3925|3922|3922|8127
1627425000000|2021-07-27 22:30:00|3923|3921|3913|3912|3926|3921|3913|3911|8869
1627425300000|2021-07-27 22:35:00|3912|3911|3913|3912|3913|3912|3909|3905|7876
1627425600000|2021-07-27 22:40:00|3912|3906|3912|3910|3912|3911|3911|3906|8609
1627425900000|2021-07-27 22:45:00|3915|3911|3913|3911|3915|3914|3911|3910|8116
1627426200000|2021-07-27 22:50:00|3914|3913|3912|3910|3915|3913|3912|3910|10532
1627426500000|2021-07-27 22:55:00|3910|3909|3906|3905|3914|3913|3906|3905|13334
1627426800000|2021-07-27 23:00:00|3904|3900|3903|3900|3906|3902|3901|3900|31542
1627427100000|2021-07-27 23:05:00|3901|3901|3908|3901|3909|3901|3901|3900|14210
1627427400000|2021-07-27 23:10:00|3909|3902|3902|3901|3909|3905|3902|3901|5434
1627427700000|2021-07-27 23:15:00|3901|3900|3914|3911|3914|3911|3901|3900|11592
1627428000000|2021-07-27 23:20:00|3913|3910|3906|3904|3913|3910|3906|3901|6741
1627428300000|2021-07-27 23:25:00|3910|3905|3904|3902|3910|3909|3902|3901|9432
1627428600000|2021-07-27 23:30:00|3905|3901|3901|3900|3905|3901|3901|3900|8776
1627428900000|2021-07-27 23:35:00|3902|3899|3895|3890|3902|3899|3891|3890|8653
1627429200000|2021-07-27 23:40:00|3891|3889|3897|3895|3899|3898|3890|3889|7805
1627429500000|2021-07-27 23:45:00|3899|3899|3909|3901|3910|3909|3899|3895|27132
1627429800000|2021-07-27 23:50:00|3908|3900|3891|3890|3908|3901|3891|3890|12499
1627430100000|2021-07-27 23:55:00|3895|3891|3900|3899|3900|3899|3892|3890|20212
1627459200000|2021-07-28 08:00:00|5500|2951|4020|4018|5500|4100|3900|2951|62986
1627459500000|2021-07-28 08:05:00|4029|4019|4060|4050|4088|4080|4029|4019|48484
1627459800000|2021-07-28 08:10:00|4050|4030|4049|4039|4060|4050|4025|4020|28941
1627460100000|2021-07-28 08:15:00|4047|4040|4050|4036|4050|4041|4025|4021|23083
1627460400000|2021-07-28 08:20:00|4048|4041|4040|4030|4050|4041|4031|4030|11115
1627460700000|2021-07-28 08:25:00|4030|4028|4048|4037|4049|4048|4024|4022|14950
1627461000000|2021-07-28 08:30:00|4049|4046|4075|4072|4075|4072|4049|4046|24986
1627461300000|2021-07-28 08:35:00|4074|4071|4069|4055|4075|4072|4064|4055|19736
1627461600000|2021-07-28 08:40:00|4068|4059|4073|4070|4074|4071|4053|4050|17299
1627461900000|2021-07-28 08:45:00|4071|4065|4080|4075|4080|4076|4066|4065|17133
1627462200000|2021-07-28 08:50:00|4079|4070|4095|4093|4095|4094|4079|4070|70539
1627462500000|2021-07-28 08:55:00|4094|4080|4089|4081|4095|4092|4085|4075|5934
1627462800000|2021-07-28 09:00:00|4087|4086|4083|4080|4089|4087|4083|4075|2808
1627463100000|2021-07-28 09:05:00|4080|4076|4092|4085|4092|4086|4079|4075|9864
1627463400000|2021-07-28 09:10:00|4090|4086|4081|4080|4090|4086|4081|4077|8562
1627463700000|2021-07-28 09:15:00|4084|4081|4096|4066|4098|4085|4066|4065|16823
1627464000000|2021-07-28 09:20:00|4095|4081|4094|4090|4095|4090|4070|4066|5428
1627464300000|2021-07-28 09:25:00|4091|4088|4095|4077|4100|4099|4086|4077|51797
1627464600000|2021-07-28 09:30:00|4090|4080|4096|4087|4097|4096|4084|4077|14851
1627464900000|2021-07-28 09:35:00|4094|4081|4104|4086|4104|4099|4093|4081|7657
1627465200000|2021-07-28 09:40:00|4100|4093|4109|4105|4109|4105|4090|4085|22634
1627465500000|2021-07-28 09:45:00|4104|4100|4108|4104|4115|4112|4101|4100|28864
1627465800000|2021-07-28 09:50:00|4106|4105|4103|4101|4106|4105|4101|4100|9888
1627466100000|2021-07-28 09:55:00|4104|4102|4100|4093|4104|4102|4099|4093|21955
1627466400000|2021-07-28 10:00:00|4099|4098|4100|4098|4100|4099|4099|4095|2098
1627466700000|2021-07-28 10:05:00|4099|4095|4102|4100|4104|4100|4098|4093|8379
1627467000000|2021-07-28 10:10:00|4101|4093|4094|4093|4104|4103|4094|4090|20037
1627467300000|2021-07-28 10:15:00|4093|4090|4093|4090|4095|4093|4084|4081|23054
1627467600000|2021-07-28 10:20:00|4100|4091|4104|4101|4108|4104|4093|4091|7073
1627467900000|2021-07-28 10:25:00|4103|4100|4100|4093|4108|4102|4094|4093|20318
1627468200000|2021-07-28 10:30:00|4095|4090|4109|4105|4109|4107|4093|4090|7154
1627468500000|2021-07-28 10:35:00|4110|4106|4121|4116|4125|4121|4110|4105|16983
1627468800000|2021-07-28 10:40:00|4120|4117|4125|4120|4125|4120|4117|4116|3277
1627469100000|2021-07-28 10:45:00|4123|4121|4120|4111|4130|4126|4118|4111|16034
1627469400000|2021-07-28 10:50:00|4129|4116|4135|4126|4138|4134|4121|4111|10921
1627469700000|2021-07-28 10:55:00|4138|4127|4143|4130|4145|4140|4138|4127|6711
1627470000000|2021-07-28 11:00:00|4142|4142|4113|4106|4142|4142|4094|4093|131442
1627470300000|2021-07-28 11:05:00|4110|4108|4114|4111|4125|4121|4107|4106|53765
1627470600000|2021-07-28 11:10:00|4115|4110|4109|4102|4117|4116|4100|4100|90576
1627470900000|2021-07-28 11:15:00|4108|4103|4109|4106|4109|4107|4101|4100|13419
1627471200000|2021-07-28 11:20:00|4107|4107|4104|4102|4119|4115|4103|4100|24427
1627471500000|2021-07-28 11:25:00|4106|4103|4084|4082|4106|4103|4082|4081|52805
1627471800000|2021-07-28 11:30:00|4083|4081|4094|4091|4094|4091|4076|4075|49229
1627472100000|2021-07-28 11:35:00|4092|4089|4083|4080|4094|4090|4079|4077|11618
1627472400000|2021-07-28 11:40:00|4085|4082|4077|4076|4085|4084|4075|4074|23686
1627472700000|2021-07-28 11:45:00|4080|4077|4083|4080|4088|4086|4075|4073|30012
1627473000000|2021-07-28 11:50:00|4082|4081|4090|4088|4094|4093|4081|4081|21831
1627473300000|2021-07-28 11:55:00|4088|4086|4073|4066|4090|4088|4061|4060|45170
1627473600000|2021-07-28 12:00:00|4074|4068|4046|4045|4083|4079|4046|4045|178022
1627473900000|2021-07-28 12:05:00|4044|4043|4044|4042|4060|4054|4043|4040|67181
1627474200000|2021-07-28 12:10:00|4042|4041|4045|4040|4060|4057|4027|4025|155657
1627474500000|2021-07-28 12:15:00|4040|4041|4049|4048|4050|4048|4040|4039|37151
1627474800000|2021-07-28 12:20:00|4050|4049|4057|4053|4060|4059|4049|4048|42115
1627475100000|2021-07-28 12:25:00|4056|4054|4054|4052|4056|4054|4046|4044|55654
1627475400000|2021-07-28 12:30:00|4053|4053|4075|4073|4078|4075|4041|4040|56025
1627475700000|2021-07-28 12:35:00|4074|4072|4101|4097|4102|4099|4065|4059|105883
1627476000000|2021-07-28 12:40:00|4102|4099|4091|4090|4105|4103|4081|4077|93894
1627476300000|2021-07-28 12:45:00|4090|4088|4078|4074|4097|4093|4076|4072|37334
1627476600000|2021-07-28 12:50:00|4075|4075|4079|4077|4083|4081|4075|4075|27950
1627476900000|2021-07-28 12:55:00|4080|4079|4064|4063|4084|4082|4058|4055|24174
1627477200000|2021-07-28 13:00:00|4065|4064|4098|4096|4098|4096|4061|4060|83755
1627477500000|2021-07-28 13:05:00|4097|4095|4098|4097|4098|4097|4080|4079|71568
1627477800000|2021-07-28 13:10:00|4099|4099|4085|4081|4109|4107|4079|4078|111843
1627478100000|2021-07-28 13:15:00|4086|4082|4085|4081|4098|4093|4080|4079|54300
1627478400000|2021-07-28 13:20:00|4082|4082|4102|4094|4120|4119|4082|4082|107437
1627478700000|2021-07-28 13:25:00|4095|4095|4089|4088|4102|4096|4062|4060|91184
1627479000000|2021-07-28 13:30:00|4092|4090|4070|4068|4130|4129|4021|4020|3248580
1627479300000|2021-07-28 13:35:00|4068|4066|4041|4039|4077|4076|4001|4000|1895095
1627479600000|2021-07-28 13:40:00|4040|4038|4000|3998|4047|4045|3980|3979|1444583
1627479900000|2021-07-28 13:45:00|4001|3999|4034|4033|4040|4039|3986|3985|1267515
1627480200000|2021-07-28 13:50:00|4035|4034|4031|4030|4070|4069|4031|4030|1237019
1627480500000|2021-07-28 13:55:00|4030|4029|4112|4111|4114|4113|4024|4023|1609110
1627480800000|2021-07-28 14:00:00|4111|4109|4124|4122|4137|4136|4096|4095|1523563
1627481100000|2021-07-28 14:05:00|4123|4121|4110|4108|4136|4135|4101|4100|1096680
1627481400000|2021-07-28 14:10:00|4109|4109|4086|4085|4115|4113|4068|4067|1113799
1627481700000|2021-07-28 14:15:00|4085|4084|4121|4119|4126|4125|4081|4080|1040087
1627482000000|2021-07-28 14:20:00|4120|4118|4121|4120|4126|4125|4094|4093|763414
1627482300000|2021-07-28 14:25:00|4122|4121|4097|4096|4123|4122|4084|4083|769292
1627482600000|2021-07-28 14:30:00|4098|4097|4050|4049|4101|4100|4028|4027|1265250
1627482900000|2021-07-28 14:35:00|4051|4050|4042|4041|4051|4050|4026|4025|799695
1627483200000|2021-07-28 14:40:00|4041|4040|4027|4026|4056|4055|4027|4026|696434
1627483500000|2021-07-28 14:45:00|4028|4027|4041|4040|4045|4044|4027|4026|582428
1627483800000|2021-07-28 14:50:00|4042|4041|4055|4054|4060|4059|4031|4030|738833
1627484100000|2021-07-28 14:55:00|4054|4053|4047|4046|4067|4066|4037|4036|574584
1627484400000|2021-07-28 15:00:00|4046|4045|4079|4078|4080|4079|4044|4043|735988
1627484700000|2021-07-28 15:05:00|4080|4079|4111|4110|4118|4118|4080|4079|818497
1627485000000|2021-07-28 15:10:00|4112|4111|4153|4152|4157|4156|4112|4111|1571718
1627485300000|2021-07-28 15:15:00|4152|4151|4178|4177|4188|4187|4152|4151|1544856
1627485600000|2021-07-28 15:20:00|4179|4178|4161|4159|4183|4182|4158|4157|981362
1627485900000|2021-07-28 15:25:00|4162|4160|4150|4149|4178|4177|4150|4149|802845
1627486200000|2021-07-28 15:30:00|4151|4150|4164|4163|4167|4166|4143|4142|631170
1627486500000|2021-07-28 15:35:00|4163|4162|4163|4162|4166|4165|4149|4148|510020
1627486800000|2021-07-28 15:40:00|4162|4161|4140|4138|4168|4167|4128|4127|729097
1627487100000|2021-07-28 15:45:00|4139|4139|4128|4127|4141|4140|4124|4123|359003
1627487400000|2021-07-28 15:50:00|4129|4128|4122|4121|4132|4132|4118|4117|457610
1627487700000|2021-07-28 15:55:00|4123|4122|4133|4132|4141|4140|4120|4119|451927
1627488000000|2021-07-28 16:00:00|4132|4131|4126|4125|4141|4140|4125|4124|299061
1627488300000|2021-07-28 16:05:00|4127|4126|4143|4142|4148|4147|4127|4126|290705
1627488600000|2021-07-28 16:10:00|4142|4141|4142|4141|4155|4154|4139|4138|397706
1627488900000|2021-07-28 16:15:00|4141|4140|4151|4150|4151|4150|4134|4133|235183
1627489200000|2021-07-28 16:20:00|4152|4151|4152|4151|4155|4154|4146|4145|301912
1627489500000|2021-07-28 16:25:00|4153|4152|4159|4158|4164|4163|4151|4150|305456
1627489800000|2021-07-28 16:30:00|4160|4159|4167|4166|4168|4167|4151|4150|224569
1627490100000|2021-07-28 16:35:00|4168|4167|4161|4160|4182|4181|4157|4156|472190
1627490400000|2021-07-28 16:40:00|4160|4159|4162|4161|4171|4170|4160|4159|276601
1627490700000|2021-07-28 16:45:00|4161|4160|4158|4157|4169|4168|4154|4153|318458
1627491000000|2021-07-28 16:50:00|4157|4156|4146|4145|4157|4156|4142|4141|267761
1627491300000|2021-07-28 16:55:00|4147|4146|4148|4147|4160|4159|4141|4140|274280
1627491600000|2021-07-28 17:00:00|4149|4148|4168|4167|4173|4171|4149|4148|229568
1627491900000|2021-07-28 17:05:00|4169|4168|4168|4167|4170|4169|4160|4159|248752
1627492200000|2021-07-28 17:10:00|4169|4168|4161|4160|4170|4169|4158|4157|165914
1627492500000|2021-07-28 17:15:00|4160|4159|4128|4127|4160|4159|4128|4127|308646
1627492800000|2021-07-28 17:20:00|4129|4128|4127|4126|4137|4136|4121|4120|394831
1627493100000|2021-07-28 17:25:00|4126|4125|4135|4134|4137|4136|4124|4123|258377
1627493400000|2021-07-28 17:30:00|4134|4133|4115|4114|4134|4133|4113|4112|259621
1627493700000|2021-07-28 17:35:00|4116|4115|4117|4116|4124|4123|4116|4115|137498
1627494000000|2021-07-28 17:40:00|4116|4115|4109|4108|4119|4118|4104|4103|238087
1627494300000|2021-07-28 17:45:00|4108|4107|4117|4116|4117|4116|4104|4103|332640
1627494600000|2021-07-28 17:50:00|4116|4115|4113|4112|4120|4119|4103|4102|204524
1627494900000|2021-07-28 17:55:00|4114|4113|4114|4113|4119|4118|4108|4107|207294
1627495200000|2021-07-28 18:00:00|4115|4114|4131|4129|4135|4134|4091|4090|656609
1627495500000|2021-07-28 18:05:00|4130|4128|4102|4101|4131|4129|4096|4095|414665
1627495800000|2021-07-28 18:10:00|4103|4102|4123|4122|4124|4123|4101|4100|362422
1627496100000|2021-07-28 18:15:00|4122|4121|4118|4117|4129|4128|4114|4113|333664
1627496400000|2021-07-28 18:20:00|4117|4116|4126|4125|4129|4128|4115|4114|191251
1627496700000|2021-07-28 18:25:00|4127|4126|4127|4126|4128|4127|4120|4119|160642
1627497000000|2021-07-28 18:30:00|4128|4127|4142|4141|4142|4141|4121|4120|319007
1627497300000|2021-07-28 18:35:00|4143|4142|4145|4144|4146|4145|4126|4125|240957
1627497600000|2021-07-28 18:40:00|4146|4145|4154|4153|4159|4157|4146|4145|321586
1627497900000|2021-07-28 18:45:00|4155|4154|4168|4167|4170|4169|4155|4154|353682
1627498200000|2021-07-28 18:50:00|4169|4168|4160|4159|4171|4170|4154|4153|286715
1627498500000|2021-07-28 18:55:00|4161|4160|4172|4171|4178|4177|4160|4160|317911
1627498800000|2021-07-28 19:00:00|4173|4172|4166|4165|4177|4176|4162|4161|262858
1627499100000|2021-07-28 19:05:00|4165|4164|4158|4157|4171|4170|4158|4157|244981
1627499400000|2021-07-28 19:10:00|4157|4156|4163|4162|4166|4165|4154|4153|244202
1627499700000|2021-07-28 19:15:00|4164|4163|4176|4175|4185|4184|4164|4163|356056
1627500000000|2021-07-28 19:20:00|4177|4176|4188|4187|4190|4189|4176|4175|410862
1627500300000|2021-07-28 19:25:00|4189|4188|4190|4189|4198|4197|4182|4181|474822
1627500600000|2021-07-28 19:30:00|4191|4190|4191|4190|4200|4199|4190|4190|343631
1627500900000|2021-07-28 19:35:00|4192|4191|4185|4184|4193|4192|4180|4179|381425
1627501200000|2021-07-28 19:40:00|4184|4183|4181|4180|4184|4183|4171|4170|358931
1627501500000|2021-07-28 19:45:00|4180|4179|4178|4177|4190|4189|4175|4174|400031
1627501800000|2021-07-28 19:50:00|4179|4178|4181|4180|4188|4187|4175|4174|496899
1627502100000|2021-07-28 19:55:00|4180|4179|4183|4178|4187|4186|4174|4173|775925
1627502400000|2021-07-28 20:00:00|4185|4172|4175|4172|4187|4183|4175|4170|22919
1627502700000|2021-07-28 20:05:00|4173|4173|4180|4178|4184|4180|4173|4172|6860
1627503000000|2021-07-28 20:10:00|4179|4180|4179|4175|4181|4180|4179|4175|6439
1627503300000|2021-07-28 20:15:00|4177|4176|4177|4175|4179|4177|4176|4172|6115
1627503600000|2021-07-28 20:20:00|4178|4176|4174|4172|4178|4176|4173|4172|5212
1627503900000|2021-07-28 20:25:00|4175|4173|4173|4172|4175|4174|4173|4172|4433
1627504200000|2021-07-28 20:30:00|4172|4171|4170|4167|4175|4171|4167|4163|24369
1627504500000|2021-07-28 20:35:00|4169|4169|4173|4170|4175|4171|4169|4166|18826
1627504800000|2021-07-28 20:40:00|4174|4171|4174|4172|4174|4172|4174|4170|1201
1627505100000|2021-07-28 20:45:00|4175|4173|4177|4175|4177|4175|4175|4173|3681
1627505400000|2021-07-28 20:50:00|4178||4178||4178||4176||2185
1627505700000|2021-07-28 20:55:00|4177|4177|4182|4181|4182|4181|4177|4175|4157
1627506000000|2021-07-28 21:00:00|4181|4176|4175|4173|4181|4176|4175|4172|4442
1627506300000|2021-07-28 21:05:00|4176|4175|4179|4173|4181|4180|4175|4173|4449
1627506600000|2021-07-28 21:10:00|4180|4175|4178|4175|4180|4178|4178|4173|2764
1627506900000|2021-07-28 21:15:00|4176|4176|4178|4176|4178|4176|4176|4175|4725
1627507200000|2021-07-28 21:20:00|4179|4177|4179|4177|4179|4177|4178|4177|3622
1627507500000|2021-07-28 21:25:00|4178|4176|4178|4175|4178|4176|4177|4175|2308
1627507800000|2021-07-28 21:30:00|4177||4177||4177||4177||1740
1627508100000|2021-07-28 21:35:00|4176|4176|4176|4175|4176|4176|4176|4175|3761
1627508400000|2021-07-28 21:40:00|4177|4180|4181|4176|4185|4180|4177|4175|8460
1627508700000|2021-07-28 21:45:00|4180||4179||4185||4177||1263
1627509000000|2021-07-28 21:50:00|4181|4180|4181|4177|4181|4180|4180|4176|2392
1627509300000|2021-07-28 21:55:00|4180|4178|4183|4177|4183|4180|4178|4177|2474
1627509600000|2021-07-28 22:00:00|4182|4179|4182|4178|4183|4179|4182|4177|440
1627509900000|2021-07-28 22:05:00|4181||4182||4182||4181||392
1627510200000|2021-07-28 22:10:00|4181|4181|4194|4183|4195|4194|4179|4178|6584
1627510500000|2021-07-28 22:15:00|4193|4185|4197|4195|4197|4195|4193|4185|4632
1627510800000|2021-07-28 22:20:00|4196|4193|4194|4193|4196|4193|4194|4193|2400
1627511100000|2021-07-28 22:25:00|4195|4194|4194|4193|4195|4194|4194|4193|3724
1627511400000|2021-07-28 22:30:00|4192|4184|4194|4183|4195|4192|4183|4181|3936
1627511700000|2021-07-28 22:35:00|4193|4182|4190|4185|4193|4185|4184|4182|1907
1627512000000|2021-07-28 22:40:00|4189|4186|4188|4186|4189|4188|4187|4182|1588
1627512300000|2021-07-28 22:45:00|4193|4188|4184|4182|4193|4188|4184|4182|1984
1627512600000|2021-07-28 22:50:00|4182|4180|4179|4178|4184|4180|4178|4177|12637
1627512900000|2021-07-28 22:55:00|4178|4177|4175|4173|4178|4177|4173|4172|17721
1627513200000|2021-07-28 23:00:00|4182|4175|4181|4176|4182|4176|4181|4175|9471
1627513500000|2021-07-28 23:05:00|4182|4181|4180|4176|4182|4181|4180|4176|2285
1627513800000|2021-07-28 23:10:00|4178|4177|4176|4175|4180|4177|4176|4175|2037
1627514100000|2021-07-28 23:15:00|4178|4176|4178|4175|4178|4176|4177|4175|704
1627514400000|2021-07-28 23:20:00|4179|4178|4177|4175|4179|4178|4177|4175|4143
1627514700000|2021-07-28 23:25:00|4178|4177|4179|4178|4179|4178|4178|4176|4438
1627515000000|2021-07-28 23:30:00|4177|4176|4175|4172|4177|4178|4175|4172|4019
1627515300000|2021-07-28 23:35:00|4176|4175|4177|4175|4179|4177|4175|4172|3055
1627515600000|2021-07-28 23:40:00|4179|4177|4180|4173|4180|4179|4175|4172|3693
1627515900000|2021-07-28 23:45:00|4178|4174|4180|4178|4183|4180|4175|4174|8942
1627516200000|2021-07-28 23:50:00|4179|4180|4184|4178|4188|4183|4179|4178|12263
1627516500000|2021-07-28 23:55:00|4183|4176|4181|4180|4183|4181|4179|4176|6310
1627545600000|2021-07-29 08:00:00|5500|3200|4310|4305|5500|4330|4255|3200|76131
1627545900000|2021-07-29 08:05:00|4309|4301|4315|4301|4315|4310|4285|4266|44565
1627546200000|2021-07-29 08:10:00|4305|4298|4291|4283|4315|4308|4280|4275|16060
1627546500000|2021-07-29 08:15:00|4289|4280|4294|4288|4294|4290|4280|4278|9766
1627546800000|2021-07-29 08:20:00|4293|4289|4283|4274|4294|4290|4277|4274|7200
1627547100000|2021-07-29 08:25:00|4284|4276|4287|4285|4290|4286|4282|4271|16039
1627547400000|2021-07-29 08:30:00|4290|4286|4298|4281|4310|4300|4285|4281|14189
1627547700000|2021-07-29 08:35:00|4290|4289|4293|4283|4298|4294|4284|4281|6293
1627548000000|2021-07-29 08:40:00|4291|4280|4290|4283|4293|4284|4283|4280|5103
1627548300000|2021-07-29 08:45:00|4289|4288|4281|4278|4290|4288|4278|4270|5225
1627548600000|2021-07-29 08:50:00|4282|4279|4284|4275|4308|4301|4278|4271|27078
1627548900000|2021-07-29 08:55:00|4300|4277|4290|4280|4300|4294|4290|4275|2449
1627549200000|2021-07-29 09:00:00|4287|4284|4288|4285|4290|4285|4285|4280|1291
1627549500000|2021-07-29 09:05:00|4287|4284|4300|4284|4300|4289|4287|4284|1987
1627549800000|2021-07-29 09:10:00|4290|4291|4300|4290|4300|4291|4290|4284|3631
1627550100000|2021-07-29 09:15:00|4295|4292|4286|4280|4300|4292|4286|4280|5372
1627550400000|2021-07-29 09:20:00|4291|4288|4294|4283|4294|4288|4284|4280|958
1627550700000|2021-07-29 09:25:00|4285|4285|4290|4286|4294|4286|4285|4283|1428
1627551000000|2021-07-29 09:30:00|4289|4287|4289|4287|4290|4288|4289|4287|1176
1627551300000|2021-07-29 09:35:00|4287|4285|4289|4287|4289|4287|4285|4281|6700
1627551600000|2021-07-29 09:40:00|4287|4288|4296|4288|4299|4292|4285|4281|6972
1627551900000|2021-07-29 09:45:00|4295|4287|4308|4302|4308|4302|4290|4287|8024
1627552200000|2021-07-29 09:50:00|4305|4304|4316|4312|4330|4325|4305|4304|17173
1627552500000|2021-07-29 09:55:00|4317|4310|4310|4307|4317|4313|4305|4300|3908
1627552800000|2021-07-29 10:00:00|4309|4309|4305|4300|4310|4309|4300|4292|5864
1627553100000|2021-07-29 10:05:00|4300|4299|4300|4292|4310|4300|4295|4292|6244
1627553400000|2021-07-29 10:10:00|4307|4300|4303|4300|4308|4300|4300|4292|4566
1627553700000|2021-07-29 10:15:00|4305|4301|4316|4310|4317|4311|4305|4300|13984
1627554000000|2021-07-29 10:20:00|4317|4305|4320|4305|4330|4320|4313|4305|7149
1627554300000|2021-07-29 10:25:00|4307|4307|4310|4302|4320|4314|4306|4302|9486
1627554600000|2021-07-29 10:30:00|4305|4305|4310|4293|4310|4305|4300|4293|13607
1627554900000|2021-07-29 10:35:00|4305|4298|4284|4280|4305|4298|4283|4280|6314
1627555200000|2021-07-29 10:40:00|4283|4281|4273|4270|4299|4282|4273|4268|8033
1627555500000|2021-07-29 10:45:00|4275|4271|4276|4266|4299|4271|4269|4261|14460
1627555800000|2021-07-29 10:50:00|4266|4265|4274|4267|4280|4273|4266|4265|9318
1627556100000|2021-07-29 10:55:00|4280|4269|4280|4270|4280|4275|4275|4267|11185
1627556400000|2021-07-29 11:00:00|4278|4271|4270|4268|4285|4275|4253|4250|31868
1627556700000|2021-07-29 11:05:00|4278|4270|4278|4265|4287|4285|4268|4260|29319
1627557000000|2021-07-29 11:10:00|4277|4268|4270|4268|4278|4272|4266|4260|8477
1627557300000|2021-07-29 11:15:00|4269|4267|4279|4276|4280|4279|4268|4265|10669
1627557600000|2021-07-29 11:20:00|4278|4273|4264|4260|4278|4273|4264|4260|9669
1627557900000|2021-07-29 11:25:00|4261|4256|4267|4262|4270|4266|4256|4253|10146
1627558200000|2021-07-29 11:30:00|4265|4265|4263|4261|4265|4265|4257|4255|6513
1627558500000|2021-07-29 11:35:00|4262|4260|4262|4260|4263|4261|4256|4256|2766
1627558800000|2021-07-29 11:40:00|4263|4261|4275|4274|4275|4274|4263|4260|12226
1627559100000|2021-07-29 11:45:00|4274|4272|4274|4273|4274|4273|4271|4270|14684
1627559400000|2021-07-29 11:50:00|4275|4274|4276|4272|4278|4275|4272|4271|15877
1627559700000|2021-07-29 11:55:00|4274|4271|4273|4270|4274|4271|4268|4265|7932
1627560000000|2021-07-29 12:00:00|4274|4269|4278|4276|4280|4278|4271|4269|83487
1627560300000|2021-07-29 12:05:00|4280|4277|4280|4278|4283|4280|4275|4273|24262
1627560600000|2021-07-29 12:10:00|4281|4275|4277|4274|4281|4275|4272|4270|7740
1627560900000|2021-07-29 12:15:00|4279|4275|4275|4270|4283|4281|4271|4270|11979
1627561200000|2021-07-29 12:20:00|4273|4271|4266|4264|4276|4274|4264|4260|18695
1627561500000|2021-07-29 12:25:00|4267|4265|4266|4262|4267|4266|4265|4262|10633
1627561800000|2021-07-29 12:30:00|4265|4263|4273|4270|4273|4272|4264|4262|14966
1627562100000|2021-07-29 12:35:00|4272|4268|4259|4256|4272|4268|4258|4256|22682
1627562400000|2021-07-29 12:40:00|4258|4257|4269|4266|4272|4269|4257|4256|12232
1627562700000|2021-07-29 12:45:00|4268|4265|4275|4268|4275|4269|4255|4254|26464
1627563000000|2021-07-29 12:50:00|4274|4267|4261|4258|4274|4267|4260|4257|17075
1627563300000|2021-07-29 12:55:00|4260|4259|4259|4257|4261|4259|4252|4250|21106
1627563600000|2021-07-29 13:00:00|4260|4258|4272|4269|4272|4269|4258|4254|18391
1627563900000|2021-07-29 13:05:00|4270|4270|4273|4272|4273|4272|4266|4260|15646
1627564200000|2021-07-29 13:10:00|4272|4270|4258|4256|4273|4272|4257|4256|29878
1627564500000|2021-07-29 13:15:00|4257|4255|4258|4253|4258|4256|4245|4240|50288
1627564800000|2021-07-29 13:20:00|4254|4252|4260|4251|4260|4256|4244|4241|31196
1627565100000|2021-07-29 13:25:00|4258|4250|4225|4203|4260|4250|4205|4203|73803
1627565400000|2021-07-29 13:30:00|4224|4224|4222|4220|4271|4269|4191|4190|1992890
1627565700000|2021-07-29 13:35:00|4221|4219|4265|4264|4266|4265|4204|4203|1058670
1627566000000|2021-07-29 13:40:00|4266|4265|4262|4261|4290|4289|4261|4260|1283005
1627566300000|2021-07-29 13:45:00|4261|4260|4269|4267|4270|4269|4237|4236|1059434
1627566600000|2021-07-29 13:50:00|4268|4268|4275|4274|4310|4309|4263|4261|1797559
1627566900000|2021-07-29 13:55:00|4274|4273|4228|4226|4288|4287|4220|4218|1225386
1627567200000|2021-07-29 14:00:00|4229|4227|4202|4201|4230|4229|4184|4183|1606322
1627567500000|2021-07-29 14:05:00|4203|4202|4176|4175|4215|4214|4164|4163|1308338
1627567800000|2021-07-29 14:10:00|4175|4174|4194|4192|4205|4204|4173|4172|988553
1627568100000|2021-07-29 14:15:00|4193|4193|4218|4216|4227|4226|4185|4184|976809
1627568400000|2021-07-29 14:20:00|4217|4215|4225|4224|4231|4230|4210|4209|836565
1627568700000|2021-07-29 14:25:00|4224|4223|4263|4262|4268|4268|4224|4223|1197768
1627569000000|2021-07-29 14:30:00|4264|4263|4268|4266|4269|4268|4247|4246|965097
1627569300000|2021-07-29 14:35:00|4267|4267|4251|4249|4278|4277|4242|4241|963343
1627569600000|2021-07-29 14:40:00|4252|4250|4257|4255|4275|4274|4247|4246|653364
1627569900000|2021-07-29 14:45:00|4256|4256|4280|4278|4280|4279|4251|4250|612338
1627570200000|2021-07-29 14:50:00|4279|4279|4281|4279|4288|4287|4271|4270|613673
1627570500000|2021-07-29 14:55:00|4280|4280|4282|4281|4290|4290|4277|4276|460457
1627570800000|2021-07-29 15:00:00|4283|4282|4296|4295|4303|4302|4278|4277|935413
1627571100000|2021-07-29 15:05:00|4297|4296|4290|4289|4303|4302|4282|4281|435345
1627571400000|2021-07-29 15:10:00|4291|4290|4288|4287|4295|4294|4284|4283|349317
1627571700000|2021-07-29 15:15:00|4287|4286|4319|4318|4324|4323|4286|4285|748754
1627572000000|2021-07-29 15:20:00|4320|4319|4330|4329|4330|4329|4311|4310|721624
1627572300000|2021-07-29 15:25:00|4329|4328|4325|4324|4329|4328|4311|4310|680638
1627572600000|2021-07-29 15:30:00|4326|4325|4297|4296|4326|4325|4293|4292|496419
1627572900000|2021-07-29 15:35:00|4298|4297|4294|4293|4312|4311|4292|4291|394373
1627573200000|2021-07-29 15:40:00|4293|4292|4307|4306|4310|4309|4292|4291|373807
1627573500000|2021-07-29 15:45:00|4308|4307|4313|4312|4316|4315|4304|4303|336910
1627573800000|2021-07-29 15:50:00|4314|4313|4299|4297|4321|4320|4293|4292|373537
1627574100000|2021-07-29 15:55:00|4298|4296|4306|4305|4311|4310|4292|4290|338604
1627574400000|2021-07-29 16:00:00|4305|4304|4294|4293|4309|4308|4291|4290|325107
1627574700000|2021-07-29 16:05:00|4295|4294|4301|4300|4306|4305|4295|4294|218836
1627575000000|2021-07-29 16:10:00|4300|4299|4295|4294|4303|4302|4290|4289|230007
1627575300000|2021-07-29 16:15:00|4296|4295|4303|4302|4314|4313|4292|4291|361288
1627575600000|2021-07-29 16:20:00|4304|4303|4289|4288|4309|4308|4286|4285|346067
1627575900000|2021-07-29 16:25:00|4288|4287|4287|4286|4292|4291|4276|4275|378185
1627576200000|2021-07-29 16:30:00|4288|4287|4279|4278|4288|4287|4276|4275|277428
1627576500000|2021-07-29 16:35:00|4280|4279|4278|4277|4287|4286|4276|4275|162932
1627576800000|2021-07-29 16:40:00|4279|4278|4273|4272|4282|4281|4269|4268|216338
1627577100000|2021-07-29 16:45:00|4272|4271|4279|4278|4281|4280|4266|4265|318503
1627577400000|2021-07-29 16:50:00|4280|4279|4274|4273|4287|4286|4272|4271|256396
1627577700000|2021-07-29 16:55:00|4275|4274|4290|4289|4294|4293|4274|4273|298276
1627578000000|2021-07-29 17:00:00|4289|4288|4291|4290|4295|4294|4285|4284|229389
1627578300000|2021-07-29 17:05:00|4292|4291|4287|4286|4292|4291|4277|4276|224458
1627578600000|2021-07-29 17:10:00|4286|4285|4280|4279|4291|4290|4279|4278|138617
1627578900000|2021-07-29 17:15:00|4279|4278|4277|4276|4284|4283|4275|4274|138996
1627579200000|2021-07-29 17:20:00|4278|4277|4274|4273|4279|4278|4270|4269|148171
1627579500000|2021-07-29 17:25:00|4273|4272|4274|4273|4275|4274|4270|4269|126617
1627579800000|2021-07-29 17:30:00|4273|4272|4271|4270|4281|4280|4265|4264|217536
1627580100000|2021-07-29 17:35:00|4270|4269|4270|4269|4272|4271|4260|4259|242618
1627580400000|2021-07-29 17:40:00|4271|4270|4272|4271|4273|4272|4266|4265|132829
1627580700000|2021-07-29 17:45:00|4273|4272|4288|4287|4288|4287|4271|4270|190181
1627581000000|2021-07-29 17:50:00|4287|4286|4286|4285|4288|4287|4272|4271|216014
1627581300000|2021-07-29 17:55:00|4287|4286|4293|4292|4301|4300|4286|4285|323851
1627581600000|2021-07-29 18:00:00|4292|4291|4291|4290|4295|4294|4281|4280|258194
1627581900000|2021-07-29 18:05:00|4290|4289|4288|4287|4297|4296|4285|4284|136684
1627582200000|2021-07-29 18:10:00|4287|4286|4287|4286|4295|4294|4284|4283|187850
1627582500000|2021-07-29 18:15:00|4288|4287|4267|4266|4290|4289|4260|4258|390664
1627582800000|2021-07-29 18:20:00|4266|4265|4266|4265|4269|4268|4257|4256|281486
1627583100000|2021-07-29 18:25:00|4267|4266|4269|4268|4274|4273|4261|4260|168829
1627583400000|2021-07-29 18:30:00|4270|4269|4279|4278|4280|4279|4270|4269|158523
1627583700000|2021-07-29 18:35:00|4280|4279|4270|4269|4283|4282|4266|4265|216697
1627584000000|2021-07-29 18:40:00|4269|4268|4277|4276|4277|4276|4261|4260|246329
1627584300000|2021-07-29 18:45:00|4278|4277|4278|4277|4282|4281|4274|4273|182051
1627584600000|2021-07-29 18:50:00|4279|4278|4288|4287|4290|4289|4279|4278|204531
1627584900000|2021-07-29 18:55:00|4289|4288|4292|4291|4295|4294|4286|4285|180852
1627585200000|2021-07-29 19:00:00|4293|4292|4290|4289|4294|4293|4286|4285|143295
1627585500000|2021-07-29 19:05:00|4289|4288|4292|4291|4294|4293|4286|4285|214316
1627585800000|2021-07-29 19:10:00|4291|4290|4288|4287|4292|4291|4283|4282|172718
1627586100000|2021-07-29 19:15:00|4289|4288|4285|4284|4295|4294|4282|4281|246727
1627586400000|2021-07-29 19:20:00|4284|4283|4289|4288|4289|4288|4277|4276|192503
1627586700000|2021-07-29 19:25:00|4288|4287|4276|4275|4293|4292|4276|4275|233268
1627587000000|2021-07-29 19:30:00|4277|4276|4280|4279|4287|4286|4277|4276|155594
1627587300000|2021-07-29 19:35:00|4281|4280|4276|4275|4282|4281|4271|4270|242134
1627587600000|2021-07-29 19:40:00|4277|4276|4275|4274|4280|4279|4272|4271|191984
1627587900000|2021-07-29 19:45:00|4274|4273|4256|4255|4276|4275|4256|4255|316379
1627588200000|2021-07-29 19:50:00|4257|4256|4259|4258|4264|4263|4253|4252|418222
1627588500000|2021-07-29 19:55:00|4260|4259|4261|4259|4264|4263|4256|4255|490890
1627588800000|2021-07-29 20:00:00|4262|4260|4257|4252|4262|4260|4252|4250|55857
1627589100000|2021-07-29 20:05:00|4258|4253|4258|4253|4259|4257|4252|4250|5689
1627589400000|2021-07-29 20:10:00|4257|4254|4255|4254|4258|4255|4255|4253|6676
1627589700000|2021-07-29 20:15:00|4257|4253|4251|4250|4258|4253|4251|4250|9950
1627590000000|2021-07-29 20:20:00|4252|4248|4248|4240|4252|4251|4245|4240|15933
1627590300000|2021-07-29 20:25:00|4247|4241|4245|4242|4248|4245|4244|4241|5686
1627590600000|2021-07-29 20:30:00|4243|4241|4235|4231|4243|4241|4231|4228|64727
1627590900000|2021-07-29 20:35:00|4234|4230|4226|4222|4234|4230|4225|4220|9395
1627591200000|2021-07-29 20:40:00|4224|4221|4216|4215|4224|4221|4216|4215|13056
1627591500000|2021-07-29 20:45:00|4213|4211|4215|4212|4218|4216|4210|4210|7594
1627591800000|2021-07-29 20:50:00|4214|4211|4207|4205|4215|4212|4202|4201|8082
1627592100000|2021-07-29 20:55:00|4208|4202|4214|4212|4214|4212|4208|4201|7256
1627592400000|2021-07-29 21:00:00|4215|4214|4217|4210|4222|4218|4215|4209|6037
1627592700000|2021-07-29 21:05:00|4216|4211|4217|4216|4219|4216|4216|4211|4200
1627593000000|2021-07-29 21:10:00|4219|4215|4225|4220|4226|4223|4219|4215|8754
1627593300000|2021-07-29 21:15:00|4228|4222|4238|4225|4250|4226|4225|4222|7716
1627593600000|2021-07-29 21:20:00|4235|4226|4230|4226|4239|4235|4229|4226|9340
1627593900000|2021-07-29 21:25:00|4229|4227|4230|4227|4239|4235|4229|4226|7454
1627594200000|2021-07-29 21:30:00|4238|4226|4224|4215|4238|4226|4224|4215|12725
1627594500000|2021-07-29 21:35:00|4223|4216|4223|4215|4223|4218|4216|4215|4954
1627594800000|2021-07-29 21:40:00|4222|4216|4223|4217|4223|4218|4222|4216|691
1627595100000|2021-07-29 21:45:00|4222|4220|4225|4220|4227|4220|4219|4216|3644
1627595400000|2021-07-29 21:50:00|4227|4219|4219|4218|4227|4219|4217|4215|14779
1627595700000|2021-07-29 21:55:00|4218|4215|4217|4211|4219|4216|4215|4211|6571
1627596000000|2021-07-29 22:00:00|4219|4210|4218|4210|4219|4216|4210|4209|7785
1627596300000|2021-07-29 22:05:00|4214|4211|4218|4212|4219|4214|4214|4211|4086
1627596600000|2021-07-29 22:10:00|4217|4213|4217|4214|4217|4215|4217|4213|2835
1627596900000|2021-07-29 22:15:00|4216|4215|4219|4215|4220|4215|4216|4215|4359
1627597200000|2021-07-29 22:20:00|4220|4219|4218|4216|4220|4219|4217|4215|1500
1627597500000|2021-07-29 22:25:00||4215||4214||4215||4214|1382
1627597800000|2021-07-29 22:30:00|4217|4215|4217|4215|4217|4215|4217|4215|202
1627598100000|2021-07-29 22:35:00|4216|4214|4215|4214|4216|4214|4215|4214|856
1627598400000|2021-07-29 22:40:00|4216|4215|4219|4216|4219|4218|4216|4214|7868
1627598700000|2021-07-29 22:45:00|4218|4218|4214|4212|4219|4218|4212|4211|9699
1627599000000|2021-07-29 22:50:00|4213|4211|4214|4212|4214|4213|4213|4211|1830
1627599300000|2021-07-29 22:55:00|4213|4211|4212|4211|4214|4213|4212|4211|3505
1627599600000|2021-07-29 23:00:00|4213|4210|4208|4206|4213|4210|4207|4206|2433
1627599900000|2021-07-29 23:05:00|4207|4205|4205|4202|4207|4206|4204|4201|6240
1627600200000|2021-07-29 23:10:00|4207|4204|4203|4202|4207|4206|4203|4202|6350
1627600500000|2021-07-29 23:15:00|4201|4201|4207|4203|4207|4203|4201|4200|6710
1627600800000|2021-07-29 23:20:00|4203|4204|4203|4201|4208|4207|4202|4201|6802
1627601100000|2021-07-29 23:25:00|4206|4200|4204|4201|4206|4201|4197|4196|30884
1627601400000|2021-07-29 23:30:00|4202|4200|4202|4200|4202|4201|4202|4200|14978
1627601700000|2021-07-29 23:35:00|4201|4197|4198|4197|4201|4198|4197|4197|13740
1627602000000|2021-07-29 23:40:00|4196|4196|4196|4195|4196|4196|4196|4195|4375
1627602300000|2021-07-29 23:45:00|4195|4191|4190|4181|4196|4191|4185|4180|12332
1627602600000|2021-07-29 23:50:00|4189|4183|4186|4180|4190|4183|4182|4180|16833
1627602900000|2021-07-29 23:55:00|4185|4181|4183|4181|4186|4185|4183|4180|9182
1627632000000|2021-07-30 08:00:00|4300|3800|4170|4161|4300|4186|4151|3800|25351
1627632300000|2021-07-30 08:05:00|4180|4163|4199|4180|4199|4181|4165|4161|7236
1627632600000|2021-07-30 08:10:00|4184|4181|4220|4210|4220|4214|4184|4180|15479
1627632900000|2021-07-30 08:15:00|4219|4215|4209|4200|4220|4218|4209|4200|3701
1627633200000|2021-07-30 08:20:00|4208|4196|4212|4200|4213|4210|4180|4175|20127
1627633500000|2021-07-30 08:25:00|4210|4203|4208|4193|4210|4203|4202|4193|1492
1627633800000|2021-07-30 08:30:00|4207|4192|4210|4192|4210|4209|4195|4192|9356
1627634100000|2021-07-30 08:35:00|4213|4193|4293|4290|4300|4293|4210|4192|44293
1627634400000|2021-07-30 08:40:00|4300|4293|4309|4300|4320|4318|4280|4275|64599
1627634700000|2021-07-30 08:45:00|4310|4290|4294|4280|4310|4307|4294|4280|12123
1627635000000|2021-07-30 08:50:00|4295|4284|4287|4269|4297|4294|4260|4255|21581
1627635300000|2021-07-30 08:55:00|4279|4281|4305|4303|4309|4306|4269|4260|30245
1627635600000|2021-07-30 09:00:00|4303|4300|4315|4306|4316|4310|4301|4300|22039
1627635900000|2021-07-30 09:05:00|4308|4307|4330|4300|4331|4330|4305|4300|24219
1627636200000|2021-07-30 09:10:00|4326|4310|4310|4305|4329|4324|4305|4300|12230
1627636500000|2021-07-30 09:15:00|4315|4307|4320|4310|4320|4319|4306|4305|13175
1627636800000|2021-07-30 09:20:00|4319|4305|4310|4306|4320|4310|4306|4305|16320
1627637100000|2021-07-30 09:25:00|4317|4315|4336|4330|4336|4330|4317|4306|32616
1627637400000|2021-07-30 09:30:00|4335|4331|4321|4310|4349|4347|4321|4310|22811
1627637700000|2021-07-30 09:35:00|4339|4311|4337|4320|4340|4322|4317|4310|11484
1627638000000|2021-07-30 09:40:00|4320|4315|4358|4345|4358|4353|4320|4315|21536
1627638300000|2021-07-30 09:45:00|4350|4349|4330|4329|4358|4349|4315|4310|24333
1627638600000|2021-07-30 09:50:00|4335|4330|4310|4308|4350|4333|4301|4300|20195
1627638900000|2021-07-30 09:55:00|4323|4311|4307|4302|4323|4311|4302|4300|11570
1627639200000|2021-07-30 10:00:00|4302|4301|4300|4290|4302|4301|4278|4277|30603
1627639500000|2021-07-30 10:05:00|4294|4291|4290|4281|4295|4295|4286|4280|3411
1627639800000|2021-07-30 10:10:00|4286|4282|4295|4280|4300|4294|4286|4280|12003
1627640100000|2021-07-30 10:15:00|4299|4281|4299|4292|4299|4292|4286|4280|2741
1627640400000|2021-07-30 10:20:00|4292|4294|4289|4286|4299|4297|4288|4286|8306
1627640700000|2021-07-30 10:25:00|4287|4288|4295|4286|4300|4292|4287|4286|7799
1627641000000|2021-07-30 10:30:00|4300|4287|4298|4287|4300|4289|4297|4287|2101
1627641300000|2021-07-30 10:35:00|4293|4288|4280|4261|4298|4289|4268|4260|15659
1627641600000|2021-07-30 10:40:00|4277|4268|4269|4236|4280|4268|4240|4230|6960
1627641900000|2021-07-30 10:45:00|4260|4237|4240|4235|4270|4250|4231|4230|18065
1627642200000|2021-07-30 10:50:00|4250|4232|4249|4215|4259|4234|4218|4215|27087
1627642500000|2021-07-30 10:55:00|4226|4211|4244|4225|4249|4225|4215|4210|19794
1627642800000|2021-07-30 11:00:00|4230|4235|4215|4211|4244|4235|4206|4204|38170
1627643100000|2021-07-30 11:05:00|4214|4206|4184|4180|4215|4210|4184|4180|41670
1627643400000|2021-07-30 11:10:00|4183|4183|4194|4184|4210|4203|4183|4180|12291
1627643700000|2021-07-30 11:15:00|4195|4185|4215|4213|4220|4216|4194|4185|23945
1627644000000|2021-07-30 11:20:00|4214|4212|4217|4212|4231|4225|4213|4212|19676
1627644300000|2021-07-30 11:25:00|4216|4208|4199|4195|4216|4208|4190|4188|18819
1627644600000|2021-07-30 11:30:00|4200|4196|4189|4188|4210|4203|4189|4188|12272
1627644900000|2021-07-30 11:35:00|4191|4185|4194|4190|4197|4194|4185|4181|9316
1627645200000|2021-07-30 11:40:00|4192|4189|4191|4186|4192|4190|4184|4180|10721
1627645500000|2021-07-30 11:45:00|4184|4185|4201|4198|4217|4211|4184|4181|25364
1627645800000|2021-07-30 11:50:00|4200|4199|4199|4194|4200|4199|4191|4182|4357
1627646100000|2021-07-30 11:55:00|4200|4199|4216|4211|4217|4212|4200|4199|4644
1627646400000|2021-07-30 12:00:00|4215|4210|4192|4188|4216|4210|4187|4186|58376
1627646700000|2021-07-30 12:05:00|4190|4186|4191|4187|4210|4206|4190|4186|16128
1627647000000|2021-07-30 12:10:00|4193|4190|4202|4199|4208|4199|4193|4187|7330
1627647300000|2021-07-30 12:15:00|4203|4200|4205|4203|4217|4214|4202|4198|24725
1627647600000|2021-07-30 12:20:00|4204|4202|4215|4209|4215|4209|4202|4198|12459
1627647900000|2021-07-30 12:25:00|4216|4205|4219|4215|4219|4216|4215|4205|9858
1627648200000|2021-07-30 12:30:00|4218|4212|4205|4201|4219|4218|4202|4201|10356
1627648500000|2021-07-30 12:35:00|4204|4202|4203|4201|4219|4209|4203|4201|7867
1627648800000|2021-07-30 12:40:00|4202|4202|4198|4193|4212|4204|4194|4193|14388
1627649100000|2021-07-30 12:45:00|4197|4194|4206|4203|4210|4203|4193|4191|9239
1627649400000|2021-07-30 12:50:00|4209|4202|4218|4214|4218|4216|4209|4201|16121
1627649700000|2021-07-30 12:55:00|4216|4215|4210|4206|4218|4217|4208|4203|15516
1627650000000|2021-07-30 13:00:00|4209|4204|4205|4202|4218|4216|4203|4202|12953
1627650300000|2021-07-30 13:05:00|4203|4200|4210|4207|4215|4213|4203|4200|14794
1627650600000|2021-07-30 13:10:00|4209|4205|4186|4184|4210|4205|4183|4180|39147
1627650900000|2021-07-30 13:15:00|4185|4181|4198|4195|4200|4195|4184|4181|34182
1627651200000|2021-07-30 13:20:00|4196|4194|4200|4190|4210|4208|4195|4190|35406
1627651500000|2021-07-30 13:25:00|4199|4196|4231|4219|4245|4242|4181|4180|73360
1627651800000|2021-07-30 13:30:00|4232|4236|4253|4251|4256|4255|4156|4153|1893511
1627652100000|2021-07-30 13:35:00|4252|4252|4322|4320|4330|4329|4246|4244|1795877
1627652400000|2021-07-30 13:40:00|4323|4321|4296|4295|4334|4333|4273|4272|1304456
1627652700000|2021-07-30 13:45:00|4297|4296|4343|4341|4354|4353|4297|4296|1401703
1627653000000|2021-07-30 13:50:00|4342|4342|4378|4376|4389|4388|4338|4337|1508059
1627653300000|2021-07-30 13:55:00|4377|4377|4390|4389|4402|4401|4374|4373|1432221
1627653600000|2021-07-30 14:00:00|4391|4390|4452|4450|4460|4458|4387|4386|2046594
1627653900000|2021-07-30 14:05:00|4451|4449|4480|4479|4485|4484|4447|4446|1774315
1627654200000|2021-07-30 14:10:00|4481|4480|4464|4463|4486|4485|4455|4454|1595311
1627654500000|2021-07-30 14:15:00|4463|4462|4428|4427|4478|4477|4422|4422|1793725
1627654800000|2021-07-30 14:20:00|4429|4428|4451|4450|4476|4475|4429|4428|1404934
1627655100000|2021-07-30 14:25:00|4450|4449|4505|4504|4514|4513|4446|4445|2169198
1627655400000|2021-07-30 14:30:00|4506|4505|4492|4490|4517|4516|4479|4478|1254217
1627655700000|2021-07-30 14:35:00|4491|4489|4502|4501|4516|4515|4478|4477|1188838
1627656000000|2021-07-30 14:40:00|4501|4500|4500|4499|4520|4520|4490|4489|1198868
1627656300000|2021-07-30 14:45:00|4501|4498|4480|4479|4501|4500|4475|4474|897283
1627656600000|2021-07-30 14:50:00|4481|4480|4466|4465|4498|4497|4463|4462|886494
1627656900000|2021-07-30 14:55:00|4465|4464|4473|4472|4487|4486|4463|4462|732431
1627657200000|2021-07-30 15:00:00|4474|4473|4463|4462|4474|4473|4447|4446|836475
1627657500000|2021-07-30 15:05:00|4464|4463|4460|4459|4466|4465|4451|4450|746388
1627657800000|2021-07-30 15:10:00|4459|4458|4430|4429|4460|4459|4423|4422|1087885
1627658100000|2021-07-30 15:15:00|4429|4428|4422|4421|4436|4435|4417|4416|904282
1627658400000|2021-07-30 15:20:00|4421|4420|4429|4428|4438|4437|4414|4413|759348
1627658700000|2021-07-30 15:25:00|4428|4427|4417|4416|4428|4427|4405|4404|855289
1627659000000|2021-07-30 15:30:00|4416|4415|4411|4410|4418|4417|4404|4403|609445
1627659300000|2021-07-30 15:35:00|4412|4411|4424|4423|4427|4426|4406|4405|664851
1627659600000|2021-07-30 15:40:00|4423|4422|4424|4423|4432|4431|4420|4419|639692
1627659900000|2021-07-30 15:45:00|4425|4424|4453|4452|4454|4453|4425|4424|866615
1627660200000|2021-07-30 15:50:00|4452|4451|4465|4464|4465|4464|4444|4443|621933
1627660500000|2021-07-30 15:55:00|4464|4463|4453|4452|4464|4463|4449|4448|510785
1627660800000|2021-07-30 16:00:00|4452|4451|4464|4463|4472|4471|4449|4448|441461
1627661100000|2021-07-30 16:05:00|4465|4464|4451|4450|4466|4465|4449|4448|361669
1627661400000|2021-07-30 16:10:00|4452|4451|4446|4445|4453|4452|4435|4434|456302
1627661700000|2021-07-30 16:15:00|4447|4446|4467|4466|4470|4469|4447|4446|374171
1627662000000|2021-07-30 16:20:00|4466|4465|4460|4459|4467|4466|4455|4454|363427
1627662300000|2021-07-30 16:25:00|4461|4460|4467|4466|4474|4473|4460|4459|379119
1627662600000|2021-07-30 16:30:00|4468|4467|4485|4484|4485|4484|4467|4466|502807
1627662900000|2021-07-30 16:35:00|4484|4483|4487|4486|4488|4487|4476|4475|398728
1627663200000|2021-07-30 16:40:00|4486|4485|4488|4487|4493|4492|4481|4480|403882
1627663500000|2021-07-30 16:45:00|4489|4488|4483|4482|4492|4491|4482|4481|307930
1627663800000|2021-07-30 16:50:00|4484|4483|4476|4475|4486|4485|4472|4471|383221
1627664100000|2021-07-30 16:55:00|4475|4474|4486|4485|4486|4485|4469|4468|363647
1627664400000|2021-07-30 17:00:00|4487|4486|4473|4472|4488|4487|4469|4468|441450
1627664700000|2021-07-30 17:05:00|4474|4473|4471|4470|4476|4475|4462|4461|252855
1627665000000|2021-07-30 17:10:00|4470|4469|4464|4463|4474|4473|4461|4460|259032
1627665300000|2021-07-30 17:15:00|4465|4464|4464|4463|4470|4469|4454|4453|357773
1627665600000|2021-07-30 17:20:00|4465|4464|4457|4456|4469|4468|4450|4449|364924
1627665900000|2021-07-30 17:25:00|4458|4457|4469|4468|4469|4468|4457|4456|226395
1627666200000|2021-07-30 17:30:00|4468|4467|4476|4475|4480|4479|4460|4459|348734
1627666500000|2021-07-30 17:35:00|4477|4476|4481|4480|4486|4485|4474|4473|297345
1627666800000|2021-07-30 17:40:00|4482|4481|4482|4481|4489|4488|4481|4480|364730
1627667100000|2021-07-30 17:45:00|4481|4480|4476|4475|4490|4489|4476|4475|491040
1627667400000|2021-07-30 17:50:00|4477|4476|4467|4466|4477|4476|4453|4452|498894
1627667700000|2021-07-30 17:55:00|4468|4467|4460|4459|4470|4469|4457|4457|270027
1627668000000|2021-07-30 18:00:00|4461|4460|4439|4438|4463|4462|4434|4433|448772
1627668300000|2021-07-30 18:05:00|4438|4437|4447|4446|4447|4446|4434|4433|330930
1627668600000|2021-07-30 18:10:00|4446|4445|4441|4440|4446|4445|4430|4429|288950
1627668900000|2021-07-30 18:15:00|4440|4439|4438|4437|4443|4442|4432|4431|196860
1627669200000|2021-07-30 18:20:00|4439|4438|4444|4443|4454|4453|4439|4438|280241
1627669500000|2021-07-30 18:25:00|4443|4442|4437|4436|4452|4451|4436|4435|263860
1627669800000|2021-07-30 18:30:00|4438|4437|4425|4424|4441|4440|4424|4423|305928
1627670100000|2021-07-30 18:35:00|4424|4423|4418|4417|4425|4424|4415|4414|360339
1627670400000|2021-07-30 18:40:00|4417|4416|4422|4421|4428|4427|4409|4408|361104
1627670700000|2021-07-30 18:45:00|4423|4422|4436|4435|4438|4437|4423|4422|229938
1627671000000|2021-07-30 18:50:00|4435|4434|4435|4434|4439|4438|4432|4431|184728
1627671300000|2021-07-30 18:55:00|4434|4433|4419|4418|4435|4434|4416|4415|249013
1627671600000|2021-07-30 19:00:00|4420|4419|4427|4426|4427|4426|4420|4419|168778
1627671900000|2021-07-30 19:05:00|4428|4427|4433|4432|4436|4435|4427|4426|239640
1627672200000|2021-07-30 19:10:00|4434|4433|4429|4428|4434|4433|4425|4424|192707
1627672500000|2021-07-30 19:15:00|4428|4427|4427|4426|4431|4430|4424|4423|212304
1627672800000|2021-07-30 19:20:00|4428|4427|4416|4415|4430|4429|4412|4411|287569
1627673100000|2021-07-30 19:25:00|4417|4416|4429|4428|4430|4429|4417|4416|298810
1627673400000|2021-07-30 19:30:00|4430|4429|4437|4436|4438|4437|4426|4425|302724
1627673700000|2021-07-30 19:35:00|4438|4437|4442|4441|4444|4443|4432|4431|370131
1627674000000|2021-07-30 19:40:00|4441|4440|4449|4448|4450|4449|4439|4438|339786
1627674300000|2021-07-30 19:45:00|4450|4449|4449|4448|4459|4458|4446|4445|535039
1627674600000|2021-07-30 19:50:00|4450|4449|4459|4458|4467|4466|4450|4449|751974
1627674900000|2021-07-30 19:55:00|4458|4457|4467|4465|4467|4465|4452|4451|1292965
1627675200000|2021-07-30 20:00:00|4468|4458|4467|4461|4500|4476|4466|4458|183468
1627675500000|2021-07-30 20:05:00|4470|4463|4466|4464|4470|4467|4462|4461|36648
1627675800000|2021-07-30 20:10:00|4464|4463|4467|4466|4467|4466|4462|4460|15110
1627676100000|2021-07-30 20:15:00|4468|4467|4475|4471|4475|4471|4466|4462|20090
1627676400000|2021-07-30 20:20:00|4474|4472|4492|4489|4492|4489|4471|4469|23800
1627676700000|2021-07-30 20:25:00|4495|4490|4494|4489|4499|4497|4491|4489|24977
1627677000000|2021-07-30 20:30:00|4492|4488|4487|4485|4494|4488|4485|4481|11919
1627677300000|2021-07-30 20:35:00|4486|4484|4485|4481|4486|4484|4484|4481|14754
1627677600000|2021-07-30 20:40:00|4484|4480|4480|4477|4484|4480|4477|4476|7849
1627677900000|2021-07-30 20:45:00|4479|4476|4479|4477|4480|4478|4479|4476|8517
1627678200000|2021-07-30 20:50:00|4480|4479|4479|4478|4480|4479|4478|4477|7250
1627678500000|2021-07-30 20:55:00|4480|4479|4482|4480|4485|4480|4480|4478|4226
1627891200000|2021-08-02 08:00:00|4825|3800|4572|4571|4825|4586|4505|3800|40458
1627891500000|2021-08-02 08:05:00|4571|4570|4520|4510|4572|4570|4510|4501|85172
1627891800000|2021-08-02 08:10:00|4515|4511|4450|4430|4540|4525|4430|4400|122057
1627892100000|2021-08-02 08:15:00|4435|4431|4430|4424|4450|4437|4380|4375|67690
1627892400000|2021-08-02 08:20:00|4429|4425|4420|4411|4430|4428|4392|4388|44284
1627892700000|2021-08-02 08:25:00|4423|4415|4435|4430|4444|4435|4423|4415|23560
1627893000000|2021-08-02 08:30:00|4429|4427|4420|4412|4435|4429|4407|4405|24951
1627893300000|2021-08-02 08:35:00|4435|4413|4433|4427|4457|4450|4428|4413|36452
1627893600000|2021-08-02 08:40:00|4432|4430|4457|4445|4457|4455|4422|4415|43051
1627893900000|2021-08-02 08:45:00|4456|4446|4457|4444|4457|4455|4444|4433|11860
1627894200000|2021-08-02 08:50:00|4450|4450|4445|4438|4455|4450|4443|4438|3390
1627894500000|2021-08-02 08:55:00|4441|4440|4450|4444|4455|4447|4441|4438|12388
1627894800000|2021-08-02 09:00:00|4447|4442|4417|4413|4447|4442|4415|4411|19584
1627895100000|2021-08-02 09:05:00|4415|4412|4425|4423|4445|4430|4415|4412|15201
1627895400000|2021-08-02 09:10:00|4429|4424|4430|4419|4437|4429|4420|4417|18374
1627895700000|2021-08-02 09:15:00|4426|4426|4429|4427|4430|4427|4419|4417|5978
1627896000000|2021-08-02 09:20:00|4427|4425|4435|4430|4447|4442|4425|4421|36599
1627896300000|2021-08-02 09:25:00|4444|4427|4430|4425|4444|4440|4416|4415|34233
1627896600000|2021-08-02 09:30:00|4425|4421|4430|4422|4440|4434|4425|4421|6727
1627896900000|2021-08-02 09:35:00|4435|4423|4430|4426|4435|4432|4425|4422|3492
1627897200000|2021-08-02 09:40:00|4428|4425|4450|4440|4455|4450|4426|4423|14275
1627897500000|2021-08-02 09:45:00|4455|4441|4449|4435|4455|4443|4440|4429|8510
1627897800000|2021-08-02 09:50:00|4450|4449|4469|4456|4480|4470|4450|4435|49992
1627898100000|2021-08-02 09:55:00|4465|4435|4469|4443|4469|4443|4440|4435|3205
1627898400000|2021-08-02 10:00:00|4468|4444|4460|4445|4468|4455|4455|4444|3846
1627898700000|2021-08-02 10:05:00|4455|4450|4450|4440|4460|4450|4444|4440|2312
1627899000000|2021-08-02 10:10:00|4445|4441|4450|4443|4450|4443|4442|4440|2794
1627899300000|2021-08-02 10:15:00|4449|4442|4458|4449|4460|4450|4446|4440|2318
1627899600000|2021-08-02 10:20:00|4454|4450|4458|4451|4458|4456|4453|4449|3754
1627899900000|2021-08-02 10:25:00|4463|4452|4463|4452|4469|4460|4458|4451|5094
1627900200000|2021-08-02 10:30:00|4458|4453|4461|4456|4462|4460|4455|4453|1777
1627900500000|2021-08-02 10:35:00|4460|4455|4469|4460|4469|4463|4459|4452|4678
1627900800000|2021-08-02 10:40:00|4467|4455|4466|4455|4469|4456|4460|4455|3431
1627901100000|2021-08-02 10:45:00|4465|4456|4464|4456|4465|4456|4464|4456|630
1627901400000|2021-08-02 10:50:00|4462|4460|4460|4455|4465|4460|4456|4455|3112
1627901700000|2021-08-02 10:55:00|4455|4454|4460|4450|4465|4454|4455|4440|23041
1627902000000|2021-08-02 11:00:00|4464|4457|4487|4480|4490|4485|4450|4443|61339
1627902300000|2021-08-02 11:05:00|4488|4481|4490|4480|4518|4514|4482|4480|42200
1627902600000|2021-08-02 11:10:00|4485|4485|4510|4506|4510|4508|4485|4480|14648
1627902900000|2021-08-02 11:15:00|4512|4509|4490|4484|4512|4509|4489|4484|23007
1627903200000|2021-08-02 11:20:00|4494|4486|4508|4503|4509|4503|4493|4486|10107
1627903500000|2021-08-02 11:25:00|4506|4502|4494|4488|4510|4506|4489|4486|18140
1627903800000|2021-08-02 11:30:00|4491|4489|4495|4491|4496|4493|4487|4485|9154
1627904100000|2021-08-02 11:35:00|4496|4493|4499|4495|4505|4503|4496|4493|10002
1627904400000|2021-08-02 11:40:00|4497|4494|4487|4484|4497|4494|4483|4481|30010
1627904700000|2021-08-02 11:45:00|4486|4485|4485|4483|4491|4487|4484|4481|9880
1627905000000|2021-08-02 11:50:00|4484|4481|4475|4473|4485|4483|4461|4460|42792
1627905300000|2021-08-02 11:55:00|4479|4475|4480|4474|4485|4475|4469|4467|15896
1627905600000|2021-08-02 12:00:00|4479|4472|4479|4477|4489|4488|4468|4465|211997
1627905900000|2021-08-02 12:05:00|4478|4473|4484|4483|4489|4486|4472|4470|19526
1627906200000|2021-08-02 12:10:00|4483|4481|4489|4488|4495|4491|4479|4475|14772
1627906500000|2021-08-02 12:15:00|4488|4484|4490|4487|4495|4488|4481|4475|15236
1627906800000|2021-08-02 12:20:00|4489|4485|4485|4483|4490|4489|4483|4480|15726
1627907100000|2021-08-02 12:25:00|4487|4482|4486|4483|4489|4487|4483|4479|16483
1627907400000|2021-08-02 12:30:00|4489|4484|4507|4504|4507|4505|4486|4484|41016
1627907700000|2021-08-02 12:35:00|4504|4502|4517|4512|4518|4516|4501|4498|64715
1627908000000|2021-08-02 12:40:00|4514|4510|4535|4531|4535|4531|4510|4508|44381
1627908300000|2021-08-02 12:45:00|4536|4532|4524|4520|4543|4542|4523|4520|64652
1627908600000|2021-08-02 12:50:00|4522|4518|4522|4519|4532|4529|4517|4515|43582
1627908900000|2021-08-02 12:55:00|4523|4520|4513|4506|4529|4527|4495|4491|94122
1627909200000|2021-08-02 13:00:00|4511|4507|4517|4513|4524|4522|4505|4504|62307
1627909500000|2021-08-02 13:05:00|4518|4515|4524|4522|4530|4529|4518|4515|38580
1627909800000|2021-08-02 13:10:00|4523|4523|4530|4528|4530|4529|4522|4521|23794
1627910100000|2021-08-02 13:15:00|4529|4526|4517|4513|4530|4530|4514|4510|34806
1627910400000|2021-08-02 13:20:00|4519|4511|4491|4490|4521|4519|4491|4490|97443
1627910700000|2021-08-02 13:25:00|4495|4487|4480|4465|4495|4493|4468|4462|68793
1627911000000|2021-08-02 13:30:00|4475|4462|4536|4535|4545|4544|4432|4430|3084321
1627911300000|2021-08-02 13:35:00|4537|4536|4550|4549|4575|4574|4525|4524|2661925
1627911600000|2021-08-02 13:40:00|4551|4550|4529|4528|4570|4569|4513|4512|1588602
1627911900000|2021-08-02 13:45:00|4530|4529|4595|4594|4599|4598|4527|4526|2326380
1627912200000|2021-08-02 13:50:00|4596|4595|4549|4548|4598|4596|4531|4530|1435477
1627912500000|2021-08-02 13:55:00|4548|4547|4570|4568|4580|4579|4542|4541|1297314
1627912800000|2021-08-02 14:00:00|4569|4567|4593|4592|4615|4614|4566|4565|1767359
1627913100000|2021-08-02 14:05:00|4592|4591|4582|4581|4600|4598|4572|4571|991994
1627913400000|2021-08-02 14:10:00|4581|4580|4618|4617|4627|4626|4580|4579|1513493
1627913700000|2021-08-02 14:15:00|4617|4616|4628|4627|4629|4628|4602|4601|965391
1627914000000|2021-08-02 14:20:00|4629|4628|4604|4602|4633|4632|4598|4597|952901
1627914300000|2021-08-02 14:25:00|4603|4603|4598|4597|4632|4631|4591|4590|907140
1627914600000|2021-08-02 14:30:00|4597|4596|4610|4609|4615|4614|4595|4594|784702
1627914900000|2021-08-02 14:35:00|4611|4610|4636|4634|4639|4638|4610|4609|909167
1627915200000|2021-08-02 14:40:00|4635|4635|4645|4643|4649|4648|4624|4623|824086
1627915500000|2021-08-02 14:45:00|4644|4644|4644|4643|4652|4651|4638|4637|829455
1627915800000|2021-08-02 14:50:00|4643|4642|4673|4672|4678|4677|4634|4633|1291754
1627916100000|2021-08-02 14:55:00|4672|4671|4674|4673|4678|4677|4655|4654|876370
1627916400000|2021-08-02 15:00:00|4675|4674|4655|4654|4675|4674|4653|4652|705457
1627916700000|2021-08-02 15:05:00|4656|4655|4622|4621|4658|4656|4620|4619|1123376
1627917000000|2021-08-02 15:10:00|4623|4622|4602|4601|4631|4630|4597|4596|1313613
1627917300000|2021-08-02 15:15:00|4601|4600|4601|4600|4608|4607|4591|4590|1278354
1627917600000|2021-08-02 15:20:00|4600|4599|4599|4598|4607|4606|4594|4593|613271
1627917900000|2021-08-02 15:25:00|4600|4599|4574|4572|4600|4599|4566|4565|1006737
1627918200000|2021-08-02 15:30:00|4573|4573|4550|4549|4574|4574|4547|4546|1010857
1627918500000|2021-08-02 15:35:00|4551|4550|4569|4568|4572|4571|4550|4549|888427
1627918800000|2021-08-02 15:40:00|4570|4569|4578|4577|4582|4581|4557|4556|729863
1627919100000|2021-08-02 15:45:00|4579|4578|4595|4594|4597|4596|4579|4577|589549
1627919400000|2021-08-02 15:50:00|4596|4595|4599|4598|4601|4600|4585|4584|436845
1627919700000|2021-08-02 15:55:00|4600|4599|4570|4569|4600|4599|4567|4566|554719
1627920000000|2021-08-02 16:00:00|4569|4568|4565|4564|4570|4569|4553|4552|578109
1627920300000|2021-08-02 16:05:00|4566|4565|4534|4533|4568|4567|4531|4530|533191
1627920600000|2021-08-02 16:10:00|4533|4532|4544|4543|4554|4553|4531|4530|657561
1627920900000|2021-08-02 16:15:00|4543|4542|4569|4568|4569|4568|4543|4542|483976
1627921200000|2021-08-02 16:20:00|4568|4567|4578|4577|4583|4582|4563|4562|374968
1627921500000|2021-08-02 16:25:00|4579|4578|4598|4597|4604|4603|4576|4575|723747
1627921800000|2021-08-02 16:30:00|4599|4598|4597|4596|4609|4608|4587|4586|605268
1627922100000|2021-08-02 16:35:00|4596|4595|4594|4593|4599|4598|4588|4587|293842
1627922400000|2021-08-02 16:40:00|4595|4594|4609|4608|4617|4616|4592|4591|437921
1627922700000|2021-08-02 16:45:00|4608|4607|4613|4612|4620|4619|4607|4606|314695
1627923000000|2021-08-02 16:50:00|4614|4613|4628|4627|4629|4628|4611|4610|476551
1627923300000|2021-08-02 16:55:00|4627|4626|4618|4617|4628|4627|4610|4609|447193
1627923600000|2021-08-02 17:00:00|4617|4616|4624|4623|4625|4624|4616|4615|319679
1627923900000|2021-08-02 17:05:00|4623|4622|4621|4620|4624|4623|4614|4613|231962
1627924200000|2021-08-02 17:10:00|4622|4621|4621|4620|4627|4626|4618|4617|270775
1627924500000|2021-08-02 17:15:00|4620|4619|4600|4599|4624|4623|4596|4595|444590
1627924800000|2021-08-02 17:20:00|4601|4600|4610|4609|4618|4616|4598|4598|274104
1627925100000|2021-08-02 17:25:00|4611|4610|4610|4609|4619|4618|4605|4604|206279
1627925400000|2021-08-02 17:30:00|4611|4610|4630|4629|4632|4631|4611|4610|407182
1627925700000|2021-08-02 17:35:00|4631|4630|4632|4631|4635|4634|4626|4625|215977
1627926000000|2021-08-02 17:40:00|4633|4632|4618|4617|4633|4632|4618|4616|271457
1627926300000|2021-08-02 17:45:00|4617|4616|4623|4622|4634|4633|4616|4615|301974
1627926600000|2021-08-02 17:50:00|4622|4621|4617|4616|4624|4623|4616|4615|204026
1627926900000|2021-08-02 17:55:00|4616|4615|4633|4632|4633|4632|4610|4609|324732
1627927200000|2021-08-02 18:00:00|4634|4633|4632|4631|4639|4638|4626|4625|383635
1627927500000|2021-08-02 18:05:00|4633|4632|4642|4641|4649|4648|4633|4632|409044
1627927800000|2021-08-02 18:10:00|4643|4642|4650|4649|4655|4654|4641|4640|615562
1627928100000|2021-08-02 18:15:00|4651|4650|4651|4650|4654|4653|4648|4647|263800
1627928400000|2021-08-02 18:20:00|4652|4651|4659|4658|4664|4663|4650|4649|362089
1627928700000|2021-08-02 18:25:00|4658|4657|4652|4651|4663|4662|4646|4645|387157
1627929000000|2021-08-02 18:30:00|4651|4650|4657|4656|4663|4662|4651|4650|281112
1627929300000|2021-08-02 18:35:00|4656|4655|4652|4651|4657|4656|4644|4643|305480
1627929600000|2021-08-02 18:40:00|4653|4652|4641|4640|4656|4655|4638|4637|350755
1627929900000|2021-08-02 18:45:00|4642|4641|4636|4635|4643|4642|4630|4628|308391
1627930200000|2021-08-02 18:50:00|4637|4636|4644|4643|4647|4646|4634|4633|288389
1627930500000|2021-08-02 18:55:00|4645|4644|4636|4635|4645|4644|4627|4626|306109
1627930800000|2021-08-02 19:00:00|4635|4634|4637|4636|4638|4637|4625|4624|242209
1627931100000|2021-08-02 19:05:00|4638|4637|4620|4619|4640|4639|4616|4615|383385
1627931400000|2021-08-02 19:10:00|4621|4620|4619|4618|4627|4626|4614|4613|355885
1627931700000|2021-08-02 19:15:00|4620|4617|4608|4607|4620|4617|4604|4603|407091
1627932000000|2021-08-02 19:20:00|4607|4606|4599|4598|4607|4606|4595|4594|403751
1627932300000|2021-08-02 19:25:00|4598|4597|4590|4589|4600|4599|4589|4588|366140
1627932600000|2021-08-02 19:30:00|4591|4590|4593|4592|4597|4596|4588|4587|444472
1627932900000|2021-08-02 19:35:00|4594|4593|4578|4577|4600|4599|4577|4576|734647
1627933200000|2021-08-02 19:40:00|4579|4578|4586|4585|4588|4587|4572|4571|480431
1627933500000|2021-08-02 19:45:00|4585|4586|4578|4577|4590|4589|4573|4572|510131
1627933800000|2021-08-02 19:50:00|4580|4578|4574|4573|4590|4589|4567|4566|699172
1627934100000|2021-08-02 19:55:00|4575|4574|4583|4579|4585|4584|4571|4570|805381
1627934400000|2021-08-02 20:00:00|4585|4575|4580|4576|4587|4580|4576|4565|27975
1627934700000|2021-08-02 20:05:00|4579|4570|4577|4572|4580|4578|4567|4565|19060
1627935000000|2021-08-02 20:10:00|4578|4571|4579|4577|4580|4578|4575|4571|9535
1627935300000|2021-08-02 20:15:00|4578|4575|4582|4577|4583|4579|4574|4573|32054
1627935600000|2021-08-02 20:20:00|4583|4578|4580|4578|4583|4578|4579|4578|2655
1627935900000|2021-08-02 20:25:00|4581|4579|4580|4579|4581|4580|4580|4579|2977
1627936200000|2021-08-02 20:30:00|4579|4578|4579|4578|4580|4578|4579|4578|3359
1627936500000|2021-08-02 20:35:00|4580|4579|4580|4579|4580|4579|4580|4578|16637
1627936800000|2021-08-02 20:40:00|4581|4580|4581|4580|4581|4580|4581|4579|2653
1627937100000|2021-08-02 20:45:00|4582|4579|4581|4580|4582|4580|4581|4579|803
1627937400000|2021-08-02 20:50:00|4582||4582||4582||4582||2518
1627937700000|2021-08-02 20:55:00|4581||4581||4581||4581||2500
1627938000000|2021-08-02 21:00:00|4580|4579|4581|4579|4581|4580|4580|4579|4908
1627938300000|2021-08-02 21:05:00|4580|4580|4581|4580|4581|4580|4580|4579|1793
1627938600000|2021-08-02 21:10:00|||||||||7333
1627938900000|2021-08-02 21:15:00|4579|4579|4573|4572|4581|4579|4572|4570|18891
1627939200000|2021-08-02 21:20:00|4572|4571|4572|4569|4572|4571|4571|4569|4793
1627939500000|2021-08-02 21:25:00|4569|4566|4569|4567|4569|4567|4566|4565|4964
1627939800000|2021-08-02 21:30:00|4570|4568|4569|4565|4571|4568|4569|4565|3744
1627940100000|2021-08-02 21:35:00|4571|4568|4565|4563|4571|4568|4565|4560|9049
1627940400000|2021-08-02 21:40:00|4570|4564|4560|4556|4571|4565|4559|4555|7130
1627940700000|2021-08-02 21:45:00|4558|4555|4555|4551|4560|4555|4553|4551|3902
1627941000000|2021-08-02 21:50:00|4551|4550|4560|4551|4560|4556|4551|4550|3828
1627941300000|2021-08-02 21:55:00|4559|4557|4559|4555|4560|4557|4558|4552|5096
1627941600000|2021-08-02 22:00:00|4557|4556|4560|4556|4560|4558|4556|4555|2442
1627941900000|2021-08-02 22:05:00||4557||4558||4558||4557|2840
1627942200000|2021-08-02 22:10:00||4555||4555||4556||4555|969
1627942500000|2021-08-02 22:15:00|4559|4557|4558|4555|4560|4557|4558|4555|324
1627942800000|2021-08-02 22:20:00|4560||4560||4560||4559||7264
1627943100000|2021-08-02 22:25:00|4559|4554|4560|4551|4560|4554|4557|4550|4897
1627943400000|2021-08-02 22:30:00|4557|4550|4554|4551|4557|4551|4551|4550|2169
1627943700000|2021-08-02 22:35:00|4551|4550|4556|4551|4559|4552|4551|4550|1438
1627944000000|2021-08-02 22:40:00|4555|4553|4556|4553|4556|4554|4554|4551|1322
1627944300000|2021-08-02 22:45:00|4555|4552|4559|4556|4559|4557|4555|4552|2624
1627944600000|2021-08-02 22:50:00|4558|4552|4557|4556|4559|4557|4557|4552|4396
1627944900000|2021-08-02 22:55:00|4556|4555|4556|4554|4557|4556|4554|4553|5155
1627945200000|2021-08-02 23:00:00|4554|4553|4557|4552|4559|4556|4552|4551|4421
1627945500000|2021-08-02 23:05:00|4556|4551|4555|4552|4556|4552|4552|4551|1492
1627945800000|2021-08-02 23:10:00|4554|4553|4555|4553|4555|4553|4554|4552|1695
1627946100000|2021-08-02 23:15:00|4556|4555|4557|4556|4559|4557|4556|4555|2755
1627946400000|2021-08-02 23:20:00|4558|4555|4559|4556|4559|4556|4556|4555|3511
1627946700000|2021-08-02 23:25:00|4560|4558|4560|4559|4560|4559|4559|4556|2283
1627947000000|2021-08-02 23:30:00|4559|4556|4559|4556|4559|4559|4559|4556|1248
1627947300000|2021-08-02 23:35:00|4558|4555|4558|4555|4560|4555|4558|4555|2776
1627947600000|2021-08-02 23:40:00|4557|4556|4558|4554|4558|4557|4557|4552|12916
1627947900000|2021-08-02 23:45:00|4555|4553|4557|4553|4558|4555|4554|4552|3114
1627948200000|2021-08-02 23:50:00|4556|4554|4558|4556|4558|4556|4555|4553|4164
1627948500000|2021-08-02 23:55:00|4557|4555|4554|4553|4558|4555|4554|4553|15790
1627977600000|2021-08-03 08:00:00|5500|3200|4538|4528|5500|4580|4529|3200|16170
1627977900000|2021-08-03 08:05:00|4537|4530|4536|4531|4540|4538|4535|4528|3534
1627978200000|2021-08-03 08:10:00|4539|4533|4542|4535|4543|4542|4538|4530|4689
1627978500000|2021-08-03 08:15:00|4537|4539|4540|4535|4543|4540|4537|4530|3893
1627978800000|2021-08-03 08:20:00|4543|4533|4548|4541|4550|4544|4530|4520|10427
1627979100000|2021-08-03 08:25:00|4547|4542|4535|4524|4548|4542|4535|4520|4547
1627979400000|2021-08-03 08:30:00|4536|4522|4539|4526|4540|4536|4535|4522|1381
1627979700000|2021-08-03 08:35:00|4536|4535|4539|4526|4540|4539|4530|4526|4708
1627980000000|2021-08-03 08:40:00|4535|4529|4550|4534|4550|4539|4535|4526|2218
1627980300000|2021-08-03 08:45:00||4541||4530||4541||4530|598
1627980600000|2021-08-03 08:50:00|4548|4532|4541|4532|4548|4532|4541|4532|152
1627980900000|2021-08-03 08:55:00|4548|4540|4541|4535|4548|4540|4541|4532|1037
1627981200000|2021-08-03 09:00:00|4540|4536|4547|4535|4548|4541|4540|4535|1520
1627981500000|2021-08-03 09:05:00|4546|4545|4546|4538|4546|4545|4541|4533|2120
1627981800000|2021-08-03 09:10:00|4547|4539|4547|4539|4547|4540|4540|4538|490
1627982100000|2021-08-03 09:15:00|4545|4538|4539|4534|4547|4538|4537|4533|924
1627982400000|2021-08-03 09:20:00|4538|4533|4534|4531|4540|4535|4532|4530|4349
1627982700000|2021-08-03 09:25:00|4533|4530|4526|4522|4534|4530|4525|4522|2878
1627983000000|2021-08-03 09:30:00|4522|4520|4528|4520|4530|4523|4522|4520|1847
1627983300000|2021-08-03 09:35:00|4521|4518|4528|4515|4528|4518|4515|4510|3913
1627983600000|2021-08-03 09:40:00|4523|4518|4523|4516|4523|4520|4517|4515|3400
1627983900000|2021-08-03 09:45:00|4520|4517|4531|4521|4531|4521|4520|4516|1016
1627984200000|2021-08-03 09:50:00|4530|4520|4530|4520|4530|4520|4530|4520|540
1627984500000|2021-08-03 09:55:00|4529|4526|4534|4522|4534|4530|4529|4520|2153
1627984800000|2021-08-03 10:00:00|4533|4520|4526|4520|4540|4533|4524|4520|6020
1627985100000|2021-08-03 10:05:00|4533|4521|4541|4533|4542|4534|4530|4521|765
1627985400000|2021-08-03 10:10:00|4540|4525|4539|4530|4540|4530|4529|4525|2381
1627985700000|2021-08-03 10:15:00|4540|4525|4540|4525|4542|4530|4535|4525|320
1627986000000|2021-08-03 10:20:00|4534|4530|4540|4525|4540|4530|4530|4525|504
1627986300000|2021-08-03 10:25:00|4528|4526|4540|4525|4540|4526|4528|4525|453
1627986600000|2021-08-03 10:30:00||4526||4525||4526||4525|97
1627986900000|2021-08-03 10:35:00|4533|4528|4540|4525|4540|4533|4533|4525|293
1627987200000|2021-08-03 10:40:00|4533||4533||4533||4531||106
1627987500000|2021-08-03 10:45:00||4529||4526||4530||4525|1223
1627987800000|2021-08-03 10:50:00|4532|4527|4540|4530|4540|4533|4532|4526|1638
1627988100000|2021-08-03 10:55:00|4538|4526|4539|4525|4540|4531|4531|4521|2977
1627988400000|2021-08-03 11:00:00|4540|4532|4533|4530|4540|4532|4532|4525|5060
1627988700000|2021-08-03 11:05:00|4540|4532|4562|4556|4562|4556|4538|4532|19384
1627989000000|2021-08-03 11:10:00|4560|4557|4558|4553|4562|4560|4556|4551|10815
1627989300000|2021-08-03 11:15:00|4557|4552|4545|4541|4557|4555|4545|4540|5030
1627989600000|2021-08-03 11:20:00|4544|4543|4548|4542|4548|4543|4544|4541|3406
1627989900000|2021-08-03 11:25:00|4545|4543|4557|4554|4559|4556|4545|4542|9093
1627990200000|2021-08-03 11:30:00|4556|4553|4548|4541|4556|4553|4536|4533|13027
1627990500000|2021-08-03 11:35:00|4547|4542|4545|4541|4551|4546|4543|4541|2897
1627990800000|2021-08-03 11:40:00|4541|4535|4557|4555|4557|4556|4540|4535|10720
1627991100000|2021-08-03 11:45:00|4556|4556|4547|4541|4557|4556|4546|4540|6346
1627991400000|2021-08-03 11:50:00|4545|4545|4548|4544|4552|4551|4544|4541|4630
1627991700000|2021-08-03 11:55:00|4552|4542|4539|4538|4552|4548|4539|4536|9745
1627992000000|2021-08-03 12:00:00|4541|4536|4548|4545|4550|4546|4536|4535|39930
1627992300000|2021-08-03 12:05:00|4550|4548|4548|4544|4551|4548|4545|4542|6459
1627992600000|2021-08-03 12:10:00|4549|4545|4546|4545|4549|4546|4546|4545|2405
1627992900000|2021-08-03 12:15:00|4547|4544|4542|4540|4549|4546|4542|4540|5605
1627993200000|2021-08-03 12:20:00|4541|4535|4547|4541|4547|4544|4538|4535|5361
1627993500000|2021-08-03 12:25:00|4545|4542|4550|4547|4552|4550|4541|4540|7179
1627993800000|2021-08-03 12:30:00|4548|4548|4547|4545|4550|4549|4543|4540|6770
1627994100000|2021-08-03 12:35:00|4546|4542|4539|4533|4546|4542|4536|4533|10175
1627994400000|2021-08-03 12:40:00|4538|4531|4533|4531|4539|4536|4531|4530|8371
1627994700000|2021-08-03 12:45:00|4532|4530|4536|4532|4538|4535|4531|4530|8014
1627995000000|2021-08-03 12:50:00|4535|4533|4537|4536|4539|4536|4534|4533|9172
1627995300000|2021-08-03 12:55:00|4538|4537|4539|4538|4548|4545|4538|4536|23354
1627995600000|2021-08-03 13:00:00|4538|4537|4528|4525|4540|4539|4528|4525|28854
1627995900000|2021-08-03 13:05:00|4527|4526|4533|4532|4535|4534|4527|4525|16342
1627996200000|2021-08-03 13:10:00|4535|4531|4528|4527|4535|4531|4526|4525|17327
1627996500000|2021-08-03 13:15:00|4529|4526|4537|4534|4543|4539|4528|4526|129127
1627996800000|2021-08-03 13:20:00|4535|4535|4538|4528|4540|4539|4531|4528|21006
1627997100000|2021-08-03 13:25:00|4535|4529|4536|4516|4539|4532|4518|4513|37734
1627997400000|2021-08-03 13:30:00|4527|4517|4558|4556|4580|4579|4495|4493|1908773
1627997700000|2021-08-03 13:35:00|4559|4555|4497|4495|4559|4556|4492|4491|1437141
1627998000000|2021-08-03 13:40:00|4498|4494|4510|4508|4557|4555|4466|4464|1840138
1627998300000|2021-08-03 13:45:00|4509|4509|4490|4488|4520|4519|4486|4485|1163624
1627998600000|2021-08-03 13:50:00|4489|4489|4453|4451|4493|4492|4444|4443|1409348
1627998900000|2021-08-03 13:55:00|4452|4450|4470|4468|4484|4483|4445|4444|969227
1627999200000|2021-08-03 14:00:00|4469|4467|4470|4469|4495|4495|4463|4462|912944
1627999500000|2021-08-03 14:05:00|4469|4468|4412|4410|4471|4470|4408|4407|1182825
1627999800000|2021-08-03 14:10:00|4411|4411|4449|4448|4451|4450|4407|4406|1123569
1628000100000|2021-08-03 14:15:00|4448|4447|4450|4448|4462|4461|4437|4436|916371
1628000400000|2021-08-03 14:20:00|4451|4449|4439|4437|4462|4461|4432|4431|699765
1628000700000|2021-08-03 14:25:00|4438|4438|4428|4426|4441|4440|4417|4416|727951
1628001000000|2021-08-03 14:30:00|4427|4425|4389|4388|4440|4438|4388|4387|990063
1628001300000|2021-08-03 14:35:00|4390|4389|4408|4407|4421|4420|4389|4388|758469
1628001600000|2021-08-03 14:40:00|4407|4406|4430|4428|4440|4439|4403|4402|697874
1628001900000|2021-08-03 14:45:00|4429|4427|4417|4415|4430|4429|4402|4401|563993
1628002200000|2021-08-03 14:50:00|4418|4416|4406|4405|4425|4424|4398|4397|501433
1628002500000|2021-08-03 14:55:00|4405|4404|4410|4409|4417|4416|4400|4399|463441
1628002800000|2021-08-03 15:00:00|4409|4408|4436|4435|4439|4438|4408|4407|534937
1628003100000|2021-08-03 15:05:00|4437|4436|4433|4432|4445|4444|4425|4424|459800
1628003400000|2021-08-03 15:10:00|4432|4431|4412|4411|4437|4436|4407|4406|454170
1628003700000|2021-08-03 15:15:00|4411|4410|4393|4391|4415|4414|4391|4390|633406
1628004000000|2021-08-03 15:20:00|4394|4392|4395|4394|4407|4405|4388|4387|606251
1628004300000|2021-08-03 15:25:00|4397|4396|4388|4387|4399|4398|4377|4376|622826
1628004600000|2021-08-03 15:30:00|4387|4386|4400|4399|4401|4400|4385|4384|441209
1628004900000|2021-08-03 15:35:00|4399|4398|4390|4389|4400|4399|4387|4386|391193
1628005200000|2021-08-03 15:40:00|4389|4388|4399|4398|4401|4400|4383|4382|423880
1628005500000|2021-08-03 15:45:00|4400|4399|4422|4421|4426|4425|4399|4398|677288
1628005800000|2021-08-03 15:50:00|4423|4422|4430|4429|4437|4436|4420|4419|751091
1628006100000|2021-08-03 15:55:00|4429|4428|4446|4445|4449|4448|4426|4425|559473
1628006400000|2021-08-03 16:00:00|4447|4446|4445|4444|4454|4453|4440|4440|442030
1628006700000|2021-08-03 16:05:00|4446|4445|4451|4450|4453|4452|4437|4436|379798
1628007000000|2021-08-03 16:10:00|4452|4451|4452|4451|4458|4457|4443|4442|383134
1628007300000|2021-08-03 16:15:00|4453|4452|4458|4457|4460|4459|4449|4449|342219
1628007600000|2021-08-03 16:20:00|4457|4456|4454|4452|4461|4460|4447|4446|265807
1628007900000|2021-08-03 16:25:00|4453|4453|4445|4444|4455|4454|4440|4439|335989
1628008200000|2021-08-03 16:30:00|4446|4445|4437|4436|4447|4446|4433|4432|263590
1628008500000|2021-08-03 16:35:00|4438|4437|4444|4443|4452|4451|4438|4437|324409
1628008800000|2021-08-03 16:40:00|4443|4442|4440|4439|4444|4443|4431|4430|248652
1628009100000|2021-08-03 16:45:00|4441|4440|4450|4449|4455|4454|4438|4437|247853
1628009400000|2021-08-03 16:50:00|4449|4448|4448|4447|4454|4453|4435|4434|285988
1628009700000|2021-08-03 16:55:00|4447|4446|4454|4452|4456|4456|4444|4443|148941
1628010000000|2021-08-03 17:00:00|4453|4453|4447|4446|4454|4453|4442|4441|201372
1628010300000|2021-08-03 17:05:00|4446|4445|4447|4446|4454|4453|4445|4444|157393
1628010600000|2021-08-03 17:10:00|4448|4447|4441|4440|4449|4448|4431|4430|218784
1628010900000|2021-08-03 17:15:00|4440|4439|4426|4425|4442|4441|4426|4425|195300
1628011200000|2021-08-03 17:20:00|4427|4426|4421|4420|4430|4429|4412|4411|289176
1628011500000|2021-08-03 17:25:00|4420|4419|4419|4418|4420|4419|4411|4410|178395
1628011800000|2021-08-03 17:30:00|4418|4417|4423|4422|4424|4423|4414|4413|197932
1628012100000|2021-08-03 17:35:00|4422|4421|4438|4436|4438|4437|4422|4421|223810
1628012400000|2021-08-03 17:40:00|4439|4437|4440|4439|4446|4445|4435|4434|213128
1628012700000|2021-08-03 17:45:00|4441|4440|4433|4432|4449|4448|4433|4432|211528
1628013000000|2021-08-03 17:50:00|4432|4431|4451|4450|4451|4450|4431|4430|226875
1628013300000|2021-08-03 17:55:00|4450|4449|4449|4448|4454|4453|4444|4443|236567
1628013600000|2021-08-03 18:00:00|4450|4449|4436|4435|4453|4452|4425|4424|312574
1628013900000|2021-08-03 18:05:00|4435|4434|4431|4430|4438|4437|4422|4421|280188
1628014200000|2021-08-03 18:10:00|4432|4431|4434|4433|4440|4439|4430|4429|234311
1628014500000|2021-08-03 18:15:00|4433|4432|4448|4447|4449|4448|4428|4427|259643
1628014800000|2021-08-03 18:20:00|4447|4446|4445|4444|4449|4448|4440|4439|181782
1628015100000|2021-08-03 18:25:00|4446|4445|4453|4452|4460|4459|4446|4445|235586
1628015400000|2021-08-03 18:30:00|4452|4451|4452|4451|4458|4457|4444|4442|248441
1628015700000|2021-08-03 18:35:00|4453|4452|4442|4441|4455|4454|4441|4440|207597
1628016000000|2021-08-03 18:40:00|4441|4440|4448|4447|4452|4451|4441|4440|151470
1628016300000|2021-08-03 18:45:00|4449|4448|4443|4442|4458|4457|4439|4438|192821
1628016600000|2021-08-03 18:50:00|4444|4443|4445|4444|4452|4451|4443|4442|195164
1628016900000|2021-08-03 18:55:00|4446|4445|4438|4437|4450|4449|4432|4431|227942
1628017200000|2021-08-03 19:00:00|4439|4438|4443|4442|4448|4447|4439|4438|168380
1628017500000|2021-08-03 19:05:00|4444|4443|4449|4448|4452|4451|4444|4443|167354
1628017800000|2021-08-03 19:10:00|4450|4449|4442|4441|4452|4451|4439|4438|168759
1628018100000|2021-08-03 19:15:00|4443|4442|4432|4431|4444|4443|4432|4431|169038
1628018400000|2021-08-03 19:20:00|4433|4432|4440|4439|4440|4439|4431|4430|167593
1628018700000|2021-08-03 19:25:00|4439|4438|4441|4440|4444|4443|4435|4434|175746
1628019000000|2021-08-03 19:30:00|4440|4439|4451|4450|4455|4454|4440|4439|290439
1628019300000|2021-08-03 19:35:00|4450|4449|4445|4444|4451|4450|4443|4442|174906
1628019600000|2021-08-03 19:40:00|4446|4445|4442|4441|4449|4448|4441|4440|177494
1628019900000|2021-08-03 19:45:00|4443|4442|4450|4448|4453|4452|4441|4440|246379
1628020200000|2021-08-03 19:50:00|4451|4449|4457|4456|4460|4459|4451|4449|358898
1628020500000|2021-08-03 19:55:00|4458|4457|4458|4457|4460|4459|4454|4453|559971
1628020800000|2021-08-03 20:00:00|4459|4455|4460|4455|4460|4457|4451|4450|51345
1628021100000|2021-08-03 20:05:00|4456|4453|4459|4457|4460|4457|4455|4453|7624
1628021400000|2021-08-03 20:10:00|4460|4456|4457|4453|4460|4456|4454|4453|2340
1628021700000|2021-08-03 20:15:00|4456||4455||4457||4455||810
1628022000000|2021-08-03 20:20:00|4457|4454|4455|4453|4457|4454|4455|4453|651
1628022300000|2021-08-03 20:25:00|4454|4451|4454|4450|4455|4453|4452|4450|2395
1628022600000|2021-08-03 20:30:00|4452|4451|4455|4450|4455|4451|4451|4450|1294
1628022900000|2021-08-03 20:35:00|4454|4452|4455|4450|4455|4452|4451|4450|37220
1628023200000|2021-08-03 20:40:00|4453|4451|4451|4450|4455|4451|4451|4450|3557
1628023500000|2021-08-03 20:45:00|4450||4451||4451||4450||3870
1628023800000|2021-08-03 20:50:00|||||||||4456
1628024100000|2021-08-03 20:55:00|4455||4455||4455||4454||2204
1628024400000|2021-08-03 21:00:00|4456|4455|4454|4450|4456|4455|4451|4450|3975
1628024700000|2021-08-03 21:05:00|4453||4452||4453||4451||1158
1628025000000|2021-08-03 21:10:00|4450|4449|4453|4450|4453|4450|4450|4444|5613
1628025300000|2021-08-03 21:15:00|4454|4455|4448|4444|4456|4455|4448|4444|4494
1628025600000|2021-08-03 21:20:00|4450|4451|4455|4450|4456|4451|4450|4444|6556
1628025900000|2021-08-03 21:25:00||4453||4453||4453||4453|3614
1628026200000|2021-08-03 21:30:00|4453|4451|4452|4450|4455|4454|4452|4450|2152
1628026500000|2021-08-03 21:35:00|4450|4447|4450|4444|4450|4447|4449|4444|1356
1628026800000|2021-08-03 21:40:00|||||||||580
1628027100000|2021-08-03 21:45:00||4445||4445||4445||4445|126
1628027400000|2021-08-03 21:50:00|4449||4449||4450||4449||2526
1628027700000|2021-08-03 21:55:00|4450|4446|4450|4445|4450|4446|4448|4445|1974
1628028000000|2021-08-03 22:00:00|4449|4446|4450|4446|4450|4449|4449|4445|782
1628028300000|2021-08-03 22:05:00||4445||4446||4446||4445|156
1628028600000|2021-08-03 22:10:00|4454|4450|4454|4450|4454|4450|4454|4450|767
1628028900000|2021-08-03 22:15:00|4455|4451|4455|4450|4456|4455|4455|4450|1688
1628029200000|2021-08-03 22:20:00|4456|4453|4456|4451|4456|4453|4456|4450|201
1628029500000|2021-08-03 22:25:00||4452||4451||4452||4451|290
1628029800000|2021-08-03 22:30:00|||||||||445
1628030100000|2021-08-03 22:35:00|4455|4452|4451|4448|4455|4453|4451|4448|2021
1628030400000|2021-08-03 22:40:00|4452|4445|4452|4447|4452|4447|4447|4445|4001
1628030700000|2021-08-03 22:45:00|4451|4448|4452|4450|4452|4450|4450|4448|287
1628031000000|2021-08-03 22:50:00|4450|4448|4440|4433|4452|4448|4440|4433|4387
1628031300000|2021-08-03 22:55:00|4445|4432|4446|4440|4450|4440|4445|4432|18287
1628031600000|2021-08-03 23:00:00|4448||4447||4448||4447||322
1628031900000|2021-08-03 23:05:00|4440|4436|4430|4425|4440|4436|4430|4425|3299
1628032200000|2021-08-03 23:10:00|4429|4426|4430|4426|4430|4426|4426|4425|837
1628032500000|2021-08-03 23:15:00|4423|4425|4430|4418|4430|4425|4416|4414|13158
1628032800000|2021-08-03 23:20:00||4420||4421||4423||4418|1356
1628033100000|2021-08-03 23:25:00|4429|4420|4429|4417|4430|4425|4429|4417|1295
1628033400000|2021-08-03 23:30:00|4426|4418|4419|4418|4426|4418|4419|4418|861
1628033700000|2021-08-03 23:35:00|4418|4417|4420|4418|4420|4418|4418|4417|4894
1628034000000|2021-08-03 23:40:00|4419|4419|4420|4419|4420|4419|4419|4418|997
1628034300000|2021-08-03 23:45:00|4421|4420|4426|4418|4427|4421|4421|4417|8006
1628034600000|2021-08-03 23:50:00|4425|4419|4421|4420|4426|4421|4421|4419|15553
1628034900000|2021-08-03 23:55:00|4425|4423|4430|4426|4446|4434|4425|4423|1272
1628064000000|2021-08-04 08:00:00|5500|3800|4548|4534|5500|4556|4479|3800|41598
1628064300000|2021-08-04 08:05:00|4536|4535|4546|4539|4548|4547|4536|4535|9954
1628064600000|2021-08-04 08:10:00|4545|4537|4548|4543|4548|4544|4536|4535|8542
1628064900000|2021-08-04 08:15:00|4549|4542|4540|4535|4555|4550|4539|4535|9686
1628065200000|2021-08-04 08:20:00|4544|4537|4544|4540|4544|4541|4538|4534|1206
1628065500000|2021-08-04 08:25:00|4540|4541|4544|4537|4544|4541|4540|4537|3106
1628065800000|2021-08-04 08:30:00|4540|4535|4536|4533|4540|4535|4534|4533|1562
1628066100000|2021-08-04 08:35:00|4535|4534|4544|4536|4544|4536|4535|4533|1497
1628066400000|2021-08-04 08:40:00|4543|4537|4544|4535|4544|4542|4538|4535|2924
1628066700000|2021-08-04 08:45:00|4545|4538|4547|4535|4547|4546|4544|4535|2883
1628067000000|2021-08-04 08:50:00|4546|4544|4550|4545|4550|4547|4540|4535|5440
1628067300000|2021-08-04 08:55:00|4546|4548|4550|4545|4550|4548|4546|4545|1347
1628067600000|2021-08-04 09:00:00|4548|4540|4548|4541|4550|4544|4547|4540|749
1628067900000|2021-08-04 09:05:00|4549|4542|4553|4543|4553|4550|4549|4542|2005
1628068200000|2021-08-04 09:10:00|4550|4545|4549|4543|4550|4545|4545|4543|549
1628068500000|2021-08-04 09:15:00|4546|4544|4549|4542|4549|4544|4545|4541|3515
1628068800000|2021-08-04 09:20:00|4542|4544|4545|4540|4549|4544|4541|4540|1712
1628069100000|2021-08-04 09:25:00||4541||4541||4541||4540|79
1628069400000|2021-08-04 09:30:00|4543|4542|4544|4533|4545|4544|4542|4533|2652
1628069700000|2021-08-04 09:35:00|4543|4536|4537|4531|4544|4536|4531|4530|3793
1628070000000|2021-08-04 09:40:00|4544|4536|4544|4536|4544|4537|4544|4536|347
1628070300000|2021-08-04 09:45:00|4541|4531|4541|4531|4541|4535|4539|4531|322
1628070600000|2021-08-04 09:50:00||4535||4535||4535||4535|2
1628070900000|2021-08-04 09:55:00|4540|4539|4535|4530|4541|4539|4535|4530|1643
1628071200000|2021-08-04 10:00:00|4534|4531|4534|4530|4539|4531|4534|4530|436
1628071500000|2021-08-04 10:05:00||4532||4532||4532||4532|244
1628071800000|2021-08-04 10:10:00|4535|4530|4538|4530|4539|4534|4531|4530|6404
1628072100000|2021-08-04 10:15:00|4536|4531|4538|4531|4538|4531|4531|4531|495
1628072400000|2021-08-04 10:20:00|4535|4532|4538|4531|4538|4533|4534|4531|1619
1628072700000|2021-08-04 10:25:00|4537||4538||4538||4537||62
1628073000000|2021-08-04 10:30:00|4536|4536|4544|4531|4544|4539|4535|4531|1082
1628073300000|2021-08-04 10:35:00|4539|4532|4536|4532|4539|4536|4536|4532|502
1628073600000|2021-08-04 10:40:00|4535||4535||4535||4535||132
1628073900000|2021-08-04 10:45:00||4535||4532||4535||4532|967
1628074200000|2021-08-04 10:50:00|4539|4533|4539|4536|4544|4541|4534|4532|8757
1628074500000|2021-08-04 10:55:00|4544|4532|4536|4531|4544|4536|4535|4531|1795
1628074800000|2021-08-04 11:00:00|4535|4532|4513|4507|4536|4532|4509|4503|13476
1628075100000|2021-08-04 11:05:00|4516|4509|4510|4507|4516|4513|4507|4506|9388
1628075400000|2021-08-04 11:10:00|4511|4508|4511|4509|4513|4512|4507|4505|6074
1628075700000|2021-08-04 11:15:00|4510|4510|4509|4507|4510|4510|4507|4505|5689
1628076000000|2021-08-04 11:20:00|4510|4508|4511|4510|4513|4512|4509|4506|6864
1628076300000|2021-08-04 11:25:00|4510|4508|4513|4510|4515|4514|4510|4508|3807
1628076600000|2021-08-04 11:30:00|4512|4508|4504|4503|4512|4509|4493|4490|12881
1628076900000|2021-08-04 11:35:00|4507|4504|4509|4506|4509|4507|4503|4501|5258
1628077200000|2021-08-04 11:40:00|4510|4505|4500|4497|4510|4505|4497|4492|9723
1628077500000|2021-08-04 11:45:00|4503|4498|4500|4495|4507|4502|4498|4495|8782
1628077800000|2021-08-04 11:50:00|4497|4496|4509|4500|4510|4500|4495|4492|8772
1628078100000|2021-08-04 11:55:00|4510|4502|4509|4502|4510|4502|4509|4502|475
1628078400000|2021-08-04 12:00:00|4510|4498|4497|4494|4510|4498|4494|4492|42419
1628078700000|2021-08-04 12:05:00|4494|4493|4500|4497|4510|4499|4492|4490|11994
1628079000000|2021-08-04 12:10:00|4499|4495|4496|4495|4499|4497|4496|4492|6508
1628079300000|2021-08-04 12:15:00|4497|4496|4498|4496|4510|4504|4497|4495|10308
1628079600000|2021-08-04 12:20:00|4500|4497|4492|4486|4503|4501|4486|4482|23069
1628079900000|2021-08-04 12:25:00|4491|4482|4480|4475|4510|4485|4479|4475|41763
1628080200000|2021-08-04 12:30:00|4482|4476|4495|4488|4510|4488|4477|4475|8253
1628080500000|2021-08-04 12:35:00|4490|4484|4478|4476|4495|4487|4476|4472|6687
1628080800000|2021-08-04 12:40:00|4479|4478|4481|4477|4481|4479|4478|4476|4541
1628081100000|2021-08-04 12:45:00|4480|4476|4475|4472|4481|4478|4473|4471|8487
1628081400000|2021-08-04 12:50:00|4478|4471|4467|4465|4478|4473|4464|4460|41368
1628081700000|2021-08-04 12:55:00|4470|4466|4473|4472|4481|4472|4466|4466|7727
1628082000000|2021-08-04 13:00:00|4474|4473|4474|4471|4484|4482|4474|4471|12005
1628082300000|2021-08-04 13:05:00|4476|4473|4478|4471|4483|4481|4475|4466|5395
1628082600000|2021-08-04 13:10:00|4479|4472|4482|4475|4488|4483|4472|4466|14831
1628082900000|2021-08-04 13:15:00|4483|4478|4489|4486|4498|4497|4482|4476|28962
1628083200000|2021-08-04 13:20:00|4490|4487|4497|4490|4500|4499|4486|4485|18374
1628083500000|2021-08-04 13:25:00|4496|4496|4548|4485|4548|4545|4488|4480|54442
1628083800000|2021-08-04 13:30:00|4538|4497|4493|4491|4556|4554|4484|4482|1611664
1628084100000|2021-08-04 13:35:00|4492|4490|4542|4540|4553|4552|4479|4476|1276839
1628084400000|2021-08-04 13:40:00|4543|4541|4564|4562|4568|4567|4523|4522|1208021
1628084700000|2021-08-04 13:45:00|4563|4563|4550|4549|4574|4572|4549|4548|916604
1628085000000|2021-08-04 13:50:00|4549|4548|4527|4526|4561|4560|4519|4518|856561
1628085300000|2021-08-04 13:55:00|4526|4525|4541|4539|4543|4542|4509|4508|718947
1628085600000|2021-08-04 14:00:00|4542|4540|4521|4520|4560|4559|4516|4514|784618
1628085900000|2021-08-04 14:05:00|4520|4519|4543|4542|4544|4543|4506|4505|748565
1628086200000|2021-08-04 14:10:00|4544|4541|4577|4575|4579|4577|4543|4541|867568
1628086500000|2021-08-04 14:15:00|4576|4576|4575|4574|4579|4578|4553|4552|593326
1628086800000|2021-08-04 14:20:00|4574|4573|4555|4554|4576|4575|4551|4550|501919
1628087100000|2021-08-04 14:25:00|4556|4555|4549|4548|4570|4570|4538|4537|484388
1628087400000|2021-08-04 14:30:00|4550|4547|4539|4537|4553|4551|4516|4514|793934
1628087700000|2021-08-04 14:35:00|4538|4536|4521|4520|4542|4540|4512|4511|400748
1628088000000|2021-08-04 14:40:00|4522|4521|4536|4534|4539|4538|4509|4508|516922
1628088300000|2021-08-04 14:45:00|4537|4535|4541|4540|4554|4553|4535|4534|460992
1628088600000|2021-08-04 14:50:00|4542|4541|4525|4524|4542|4541|4525|4524|358815
1628088900000|2021-08-04 14:55:00|4526|4525|4544|4542|4548|4547|4513|4512|572597
1628089200000|2021-08-04 15:00:00|4543|4543|4548|4547|4562|4561|4536|4535|656742
1628089500000|2021-08-04 15:05:00|4549|4548|4527|4526|4550|4549|4524|4523|353446
1628089800000|2021-08-04 15:10:00|4526|4525|4519|4518|4535|4534|4517|4516|400981
1628090100000|2021-08-04 15:15:00|4520|4519|4521|4520|4530|4529|4515|4514|442083
1628090400000|2021-08-04 15:20:00|4520|4519|4516|4514|4523|4522|4510|4509|476015
1628090700000|2021-08-04 15:25:00|4515|4515|4517|4516|4522|4521|4513|4512|280932
1628091000000|2021-08-04 15:30:00|4518|4517|4521|4520|4526|4525|4517|4516|282638
1628091300000|2021-08-04 15:35:00|4520|4519|4499|4497|4521|4520|4497|4495|398946
1628091600000|2021-08-04 15:40:00|4500|4498|4509|4508|4522|4521|4499|4498|408456
1628091900000|2021-08-04 15:45:00|4508|4507|4516|4515|4517|4516|4503|4502|211462
1628092200000|2021-08-04 15:50:00|4515|4514|4504|4503|4518|4517|4499|4498|281530
1628092500000|2021-08-04 15:55:00|4505|4504|4506|4504|4511|4510|4497|4496|289082
1628092800000|2021-08-04 16:00:00|4505|4505|4499|4498|4513|4512|4496|4495|335765
1628093100000|2021-08-04 16:05:00|4500|4499|4492|4491|4506|4505|4488|4487|264446
1628093400000|2021-08-04 16:10:00|4491|4490|4502|4500|4514|4513|4487|4486|265161
1628093700000|2021-08-04 16:15:00|4501|4501|4494|4493|4501|4501|4493|4492|155610
1628094000000|2021-08-04 16:20:00|4495|4494|4503|4502|4506|4505|4495|4494|207549
1628094300000|2021-08-04 16:25:00|4504|4503|4509|4508|4510|4509|4496|4495|187180
1628094600000|2021-08-04 16:30:00|4510|4509|4512|4511|4520|4519|4508|4507|218582
1628094900000|2021-08-04 16:35:00|4513|4512|4503|4502|4513|4512|4498|4497|208328
1628095200000|2021-08-04 16:40:00|4504|4503|4501|4500|4506|4505|4498|4497|124271
1628095500000|2021-08-04 16:45:00|4502|4501|4492|4491|4503|4502|4489|4488|263396
1628095800000|2021-08-04 16:50:00|4493|4492|4487|4486|4497|4496|4487|4486|189947
1628096100000|2021-08-04 16:55:00|4486|4485|4486|4485|4491|4490|4483|4482|186425
1628096400000|2021-08-04 17:00:00|4487|4486|4493|4492|4495|4494|4487|4486|115145
1628096700000|2021-08-04 17:05:00|4494|4493|4491|4490|4504|4503|4489|4488|171961
1628097000000|2021-08-04 17:10:00|4492|4491|4476|4475|4492|4491|4472|4471|226542
1628097300000|2021-08-04 17:15:00|4477|4476|4477|4476|4484|4483|4472|4471|219529
1628097600000|2021-08-04 17:20:00|4476|4475|4483|4482|4486|4485|4475|4474|125123
1628097900000|2021-08-04 17:25:00|4482|4481|4473|4472|4483|4482|4471|4470|144465
1628098200000|2021-08-04 17:30:00|4472|4471|4474|4473|4484|4483|4472|4471|226893
1628098500000|2021-08-04 17:35:00|4473|4472|4463|4462|4473|4472|4463|4462|193841
1628098800000|2021-08-04 17:40:00|4462|4461|4461|4460|4470|4469|4457|4456|340625
1628099100000|2021-08-04 17:45:00|4462|4461|4469|4468|4474|4473|4462|4461|221371
1628099400000|2021-08-04 17:50:00|4470|4467|4467|4466|4474|4473|4461|4460|277656
1628099700000|2021-08-04 17:55:00|4468|4467|4473|4472|4477|4476|4467|4466|178254
1628100000000|2021-08-04 18:00:00|4472|4471|4471|4470|4475|4474|4464|4463|161272
1628100300000|2021-08-04 18:05:00|4470|4469|4478|4477|4481|4480|4466|4465|190689
1628100600000|2021-08-04 18:10:00|4479|4476|4484|4483|4486|4485|4477|4476|159736
1628100900000|2021-08-04 18:15:00|4483|4482|4483|4482|4487|4486|4476|4475|135075
1628101200000|2021-08-04 18:20:00|4482|4481|4488|4487|4488|4487|4481|4480|123803
1628101500000|2021-08-04 18:25:00|4487|4486|4490|4489|4491|4490|4485|4484|175324
1628101800000|2021-08-04 18:30:00|4489|4488|4481|4480|4494|4493|4480|4479|165448
1628102100000|2021-08-04 18:35:00|4482|4481|4478|4477|4487|4486|4472|4471|119420
1628102400000|2021-08-04 18:40:00|4477|4476|4478|4477|4483|4482|4474|4473|122476
1628102700000|2021-08-04 18:45:00|4479|4478|4496|4495|4496|4495|4479|4478|257731
1628103000000|2021-08-04 18:50:00|4495|4494|4496|4495|4497|4496|4491|4490|119390
1628103300000|2021-08-04 18:55:00|4495|4494|4496|4495|4497|4496|4489|4488|93153
1628103600000|2021-08-04 19:00:00|4495|4494|4497|4496|4498|4497|4493|4492|177747
1628103900000|2021-08-04 19:05:00|4496|4495|4495|4494|4497|4496|4493|4492|123857
1628104200000|2021-08-04 19:10:00|4494|4493|4496|4495|4498|4497|4487|4486|177892
1628104500000|2021-08-04 19:15:00|4495|4494|4494|4493|4500|4499|4490|4489|216437
1628104800000|2021-08-04 19:20:00|4495|4494|4493|4492|4497|4496|4491|4490|116371
1628105100000|2021-08-04 19:25:00|4494|4493|4500|4499|4504|4503|4494|4493|251609
1628105400000|2021-08-04 19:30:00|4501|4500|4505|4504|4505|4504|4500|4500|131812
1628105700000|2021-08-04 19:35:00|4504|4503|4501|4500|4506|4505|4500|4499|165854
1628106000000|2021-08-04 19:40:00|4502|4501|4502|4501|4507|4506|4500|4499|155875
1628106300000|2021-08-04 19:45:00|4501|4502|4506|4505|4507|4506|4500|4498|368832
1628106600000|2021-08-04 19:50:00|4508|4506|4507|4506|4509|4508|4505|4504|362143
1628106900000|2021-08-04 19:55:00|4506|4505|4508|4505|4518|4517|4499|4496|880649
1628107200000|2021-08-04 20:00:00|4509|4507|4505|4500|4514|4507|4490|4490|39797
1628107500000|2021-08-04 20:05:00|4504|4503|4504|4500|4505|4503|4502|4500|4323
1628107800000|2021-08-04 20:10:00|4502|4496|4499|4494|4504|4496|4498|4491|2633
1628108100000|2021-08-04 20:15:00|4498|4491|4497|4490|4498|4497|4492|4490|3152
1628108400000|2021-08-04 20:20:00|4496|4492|4497|4494|4497|4495|4493|4492|1913
1628108700000|2021-08-04 20:25:00|4494|4493|4497|4495|4500|4498|4494|4493|5175
1628109000000|2021-08-04 20:30:00|4496|4494|4500|4494|4500|4497|4494|4493|4659
1628109300000|2021-08-04 20:35:00|4499|4495|4491|4490|4499|4495|4491|4490|2732
1628109600000|2021-08-04 20:40:00|4492|4491|4494|4491|4494|4491|4491|4490|9648
1628109900000|2021-08-04 20:45:00|4493|4492|4492|4491|4493|4492|4492|4491|2421
1628110200000|2021-08-04 20:50:00|4493|4490|4493|4485|4494|4490|4490|4485|7479
1628110500000|2021-08-04 20:55:00|4490|4486|4492|4486|4493|4486|4489|4486|1133
1628110800000|2021-08-04 21:00:00|4487|4487|4491|4486|4492|4487|4487|4486|1143
1628111100000|2021-08-04 21:05:00|4489|4487|4490|4486|4490|4489|4489|4486|1408
1628111400000|2021-08-04 21:10:00|4491|4489|4494|4489|4497|4490|4490|4488|4960
1628111700000|2021-08-04 21:15:00|4490|4488|4488|4487|4497|4490|4488|4487|1856
1628112000000|2021-08-04 21:20:00|4490|4486|4492|4488|4492|4490|4490|4486|2076
1628112300000|2021-08-04 21:25:00|4491|4489|4488|4487|4491|4489|4488|4487|1516
1628112600000|2021-08-04 21:30:00|4491|4488|4490|4488|4491|4488|4490|4488|3255
1628112900000|2021-08-04 21:35:00|4489||4489||4489||4489||1629
1628113200000|2021-08-04 21:40:00|4490|4489|4493|4492|4493|4492|4490|4489|2259
1628113500000|2021-08-04 21:45:00|4497|4493|4495|4492|4497|4493|4495|4492|2260
1628113800000|2021-08-04 21:50:00||4493||4492||4493||4492|1665
1628114100000|2021-08-04 21:55:00|4493|4491|4495|4492|4495|4493|4493|4491|2774
1628114400000|2021-08-04 22:00:00|4494|4491|4494|4491|4495|4491|4492|4491|167
1628114700000|2021-08-04 22:05:00|4492|4490|4491|4490|4494|4490|4491|4490|1744
1628115000000|2021-08-04 22:10:00|4492|4489|4492|4488|4492|4489|4490|4488|2280
1628115300000|2021-08-04 22:15:00|4489|4487|4490|4488|4491|4488|4488|4487|1857
1628115600000|2021-08-04 22:20:00|4489|4487|4490|4487|4490|4487|4486|4485|2107
1628115900000|2021-08-04 22:25:00|4491|4488|4491|4490|4491|4490|4491|4487|4284
1628116200000|2021-08-04 22:30:00|||||||||735
1628116500000|2021-08-04 22:35:00|4490|4488|4490|4487|4490|4488|4490|4487|1058
1628116800000|2021-08-04 22:40:00|4491||4489||4491||4489||605
1628117100000|2021-08-04 22:45:00|4487|4485|4483|4480|4489|4485|4483|4480|10521
1628117400000|2021-08-04 22:50:00|4488|4481|4487|4482|4488|4482|4487|4480|1499
1628117700000|2021-08-04 22:55:00|4486||4486||4486||4485||228
1628118000000|2021-08-04 23:00:00|4485|4485|4485|4483|4487|4486|4483|4481|5145
1628118300000|2021-08-04 23:05:00|4488|4484|4487|4482|4488|4485|4487|4481|631
1628118600000|2021-08-04 23:10:00||4484||4484||4484||4484|123
1628118900000|2021-08-04 23:15:00|4488|4483|4487|4484|4488|4484|4485|4483|376
1628119200000|2021-08-04 23:20:00||4483||4483||4483||4483|421
1628119500000|2021-08-04 23:25:00|4486|4484|4486|4484|4486|4484|4485|4484|329
1628119800000|2021-08-04 23:30:00||4483||4483||4483||4483|1610
1628120100000|2021-08-04 23:35:00|4489|4479|4488|4482|4489|4483|4488|4478|0
1628120400000|2021-08-04 23:40:00|4489|4483|4488|4481|4489|4483|4485|4478|0
1628120700000|2021-08-04 23:45:00|4489|4482|4488|4483|4489|4484|4488|4482|0
1628121000000|2021-08-04 23:50:00|4489|4484|4489|4479|4489|4484|4488|4478|0
1628121300000|2021-08-04 23:55:00|4488|4478|4501|4478|4502|4479|4488|4478|0
1628150400000|2021-08-05 08:00:00|4761|3800|4467|4440|4761|4461|4430|3800|5818
1628150700000|2021-08-05 08:05:00|4455|4444|4454|4445|4467|4465|4449|4444|1332
1628151000000|2021-08-05 08:10:00|4453|4448|4448|4440|4454|4450|4448|4440|1980
1628151300000|2021-08-05 08:15:00|4450|4443|4450|4441|4450|4443|4441|4440|2153
1628151600000|2021-08-05 08:20:00|4449|4442|4450|4444|4450|4444|4448|4441|805
1628151900000|2021-08-05 08:25:00||4445||4446||4447||4445|316
1628152200000|2021-08-05 08:30:00|4449|4447|4445|4440|4450|4447|4441|4440|3073
1628152500000|2021-08-05 08:35:00|4450|4445|4450|4444|4450|4446|4441|4440|2859
1628152800000|2021-08-05 08:40:00|4452|4441|4486|4461|4486|4461|4452|4441|2990
1628153100000|2021-08-05 08:45:00|4485|4455|4469|4455|4486|4455|4459|4455|495
1628153400000|2021-08-05 08:50:00|4482|4458|4481|4455|4486|4458|4469|4455|1138
1628153700000|2021-08-05 08:55:00|4479|4469|4478|4457|4479|4469|4478|4457|591
1628154000000|2021-08-05 09:00:00|4479|4460|4486|4469|4486|4479|4475|4457|5579
1628154300000|2021-08-05 09:05:00|4485|4470|4486|4472|4486|4484|4484|4470|1652
1628154600000|2021-08-05 09:10:00|4490|4486|4495|4486|4495|4490|4486|4481|3814
1628154900000|2021-08-05 09:15:00|4493|4488|4505|4490|4510|4508|4493|4486|9933
1628155200000|2021-08-05 09:20:00|4504|4502|4494|4486|4508|4502|4491|4486|13330
1628155500000|2021-08-05 09:25:00|4499|4482|4499|4492|4499|4493|4491|4482|2600
1628155800000|2021-08-05 09:30:00|4500|4493|4508|4482|4508|4500|4491|4482|4023
1628156100000|2021-08-05 09:35:00|4496|4492|4493|4482|4508|4495|4493|4482|1254
1628156400000|2021-08-05 09:40:00|4508|4489|4493|4488|4508|4494|4493|4482|1498
1628156700000|2021-08-05 09:45:00|4492||4490||4493||4490||30
1628157000000|2021-08-05 09:50:00|4493|4489|4500|4490|4500|4490|4487|4483|1537
1628157300000|2021-08-05 09:55:00||4491||4490||4491||4490|1136
1628157600000|2021-08-05 10:00:00|4490|4485|4495|4490|4500|4495|4489|4485|3118
1628157900000|2021-08-05 10:05:00|4500||4500||4500||4495||105
1628158200000|2021-08-05 10:10:00|4496||4500||4500||4496||236
1628158500000|2021-08-05 10:15:00|4499|4491|4497|4491|4500|4491|4496|4490|153
1628158800000|2021-08-05 10:20:00|4500|4492|4500|4491|4500|4492|4494|4491|2049
1628159100000|2021-08-05 10:25:00|4497|4490|4490|4488|4497|4490|4490|4488|3761
1628159400000|2021-08-05 10:30:00|4489|4485|4490|4471|4493|4489|4485|4470|6401
1628159700000|2021-08-05 10:35:00|4488|4470|4487|4471|4488|4472|4481|4470|1703
1628160000000|2021-08-05 10:40:00|4480||4487||4487||4479||207
1628160300000|2021-08-05 10:45:00||4476||4480||4480||4476|292
1628160600000|2021-08-05 10:50:00|4485|4472|4480|4474|4487|4477|4474|4472|2930
1628160900000|2021-08-05 10:55:00|4478|4472|4480|4472|4480|4474|4477|4472|1004
1628161200000|2021-08-05 11:00:00|4488|4475|4489|4480|4495|4494|4480|4475|10707
1628161500000|2021-08-05 11:05:00|4487|4482|4483|4480|4490|4486|4481|4480|1830
1628161800000|2021-08-05 11:10:00|4482|4476|4478|4474|4483|4480|4477|4472|5005
1628162100000|2021-08-05 11:15:00|4476|4472|4480|4476|4483|4480|4475|4472|5499
1628162400000|2021-08-05 11:20:00|4477|4475|4475|4474|4480|4477|4473|4472|3635
1628162700000|2021-08-05 11:25:00|4476|4472|4476|4474|4480|4476|4475|4472|1773
1628163000000|2021-08-05 11:30:00|4475|4473|4493|4482|4493|4482|4475|4473|8080
1628163300000|2021-08-05 11:35:00|4483|4484|4492|4486|4493|4486|4483|4484|1883
1628163600000|2021-08-05 11:40:00|4490|4487|4483|4478|4492|4490|4481|4478|2704
1628163900000|2021-08-05 11:45:00|4482|4479|4484|4480|4493|4483|4479|4478|2828
1628164200000|2021-08-05 11:50:00|4488|4483|4486|4484|4493|4484|4486|4482|622
1628164500000|2021-08-05 11:55:00|4490|4482|4484|4480|4490|4484|4484|4480|1537
1628164800000|2021-08-05 12:00:00|4483|4477|4478|4475|4483|4480|4475|4472|34189
1628165100000|2021-08-05 12:05:00|4477|4476|4478|4476|4478|4477|4476|4472|3623
1628165400000|2021-08-05 12:10:00|4479|4477|4484|4479|4485|4482|4479|4477|5243
1628165700000|2021-08-05 12:15:00|4480|4480|4483|4481|4485|4483|4480|4479|2648
1628166000000|2021-08-05 12:20:00|4482|4480|4484|4477|4484|4480|4481|4476|1473
1628166300000|2021-08-05 12:25:00||4476||4476||4476||4476|275
1628166600000|2021-08-05 12:30:00|4482|4477|4490|4485|4490|4485|4479|4476|3216
1628166900000|2021-08-05 12:35:00|4488|4486|4484|4481|4488|4487|4484|4481|4403
1628167200000|2021-08-05 12:40:00|4482|4482|4482|4478|4484|4483|4481|4477|7614
1628167500000|2021-08-05 12:45:00|4481|4477|4489|4482|4493|4490|4479|4477|7909
1628167800000|2021-08-05 12:50:00|4488|4486|4488|4483|4489|4487|4485|4482|5689
1628168100000|2021-08-05 12:55:00|4489|4482|4490|4487|4490|4488|4487|4478|2972
1628168400000|2021-08-05 13:00:00|4489|4488|4492|4491|4492|4491|4489|4487|6652
1628168700000|2021-08-05 13:05:00|4491|4490|4490|4489|4492|4491|4487|4480|6594
1628169000000|2021-08-05 13:10:00|4489|4487|4493|4490|4500|4496|4486|4485|14807
1628169300000|2021-08-05 13:15:00|4495|4491|4499|4496|4500|4497|4494|4490|8648
1628169600000|2021-08-05 13:20:00|4500|4497|4508|4505|4508|4507|4498|4496|21071
1628169900000|2021-08-05 13:25:00|4507|4500|4476|4473|4508|4505|4476|4472|21655
1628170200000|2021-08-05 13:30:00|4494|4474|4471|4468|4494|4475|4404|4401|1389970
1628170500000|2021-08-05 13:35:00|4470|4466|4501|4499|4524|4523|4454|4452|1187834
1628170800000|2021-08-05 13:40:00|4502|4500|4488|4486|4521|4520|4486|4485|822337
1628171100000|2021-08-05 13:45:00|4487|4487|4508|4507|4516|4515|4465|4463|649122
1628171400000|2021-08-05 13:50:00|4509|4508|4525|4523|4528|4527|4501|4500|753616
1628171700000|2021-08-05 13:55:00|4524|4524|4547|4546|4548|4547|4519|4517|720094
1628172000000|2021-08-05 14:00:00|4548|4545|4543|4542|4548|4547|4525|4524|643927
1628172300000|2021-08-05 14:05:00|4544|4543|4538|4537|4546|4545|4514|4513|499088
1628172600000|2021-08-05 14:10:00|4537|4536|4523|4521|4542|4541|4517|4516|476351
1628172900000|2021-08-05 14:15:00|4524|4522|4525|4524|4530|4529|4513|4512|440642
1628173200000|2021-08-05 14:20:00|4526|4525|4543|4541|4543|4542|4509|4508|609113
1628173500000|2021-08-05 14:25:00|4542|4543|4558|4556|4565|4564|4530|4529|1283938
1628173800000|2021-08-05 14:30:00|4557|4555|4572|4571|4575|4574|4552|4551|465986
1628174100000|2021-08-05 14:35:00|4571|4570|4575|4574|4579|4578|4562|4561|390044
1628174400000|2021-08-05 14:40:00|4574|4573|4568|4567|4576|4575|4555|4554|403727
1628174700000|2021-08-05 14:45:00|4567|4566|4579|4578|4585|4583|4563|4562|363336
1628175000000|2021-08-05 14:50:00|4578|4577|4577|4576|4586|4585|4572|4571|370717
1628175300000|2021-08-05 14:55:00|4576|4575|4587|4586|4588|4587|4566|4565|339410
1628175600000|2021-08-05 15:00:00|4586|4585|4616|4615|4618|4617|4586|4585|970605
1628175900000|2021-08-05 15:05:00|4617|4616|4610|4609|4617|4616|4602|4601|395882
1628176200000|2021-08-05 15:10:00|4609|4608|4606|4605|4611|4610|4601|4600|353557
1628176500000|2021-08-05 15:15:00|4605|4604|4602|4601|4611|4610|4601|4600|391774
1628176800000|2021-08-05 15:20:00|4601|4600|4616|4615|4621|4620|4600|4600|573100
1628177100000|2021-08-05 15:25:00|4615|4614|4607|4606|4619|4618|4602|4601|364086
1628177400000|2021-08-05 15:30:00|4608|4607|4602|4600|4612|4611|4601|4600|323744
1628177700000|2021-08-05 15:35:00|4601|4601|4604|4603|4609|4608|4601|4600|273656
1628178000000|2021-08-05 15:40:00|4605|4604|4593|4592|4605|4604|4589|4588|575331
1628178300000|2021-08-05 15:45:00|4592|4591|4582|4581|4592|4591|4576|4575|330510
1628178600000|2021-08-05 15:50:00|4583|4582|4576|4574|4588|4587|4576|4574|245685
1628178900000|2021-08-05 15:55:00|4575|4573|4599|4598|4601|4600|4572|4571|351785
1628179200000|2021-08-05 16:00:00|4600|4599|4601|4600|4608|4607|4598|4597|255603
1628179500000|2021-08-05 16:05:00|4600|4599|4605|4604|4610|4609|4591|4590|250978
1628179800000|2021-08-05 16:10:00|4606|4605|4606|4605|4612|4611|4601|4600|234487
1628180100000|2021-08-05 16:15:00|4605|4604|4604|4603|4610|4609|4601|4600|146245
1628180400000|2021-08-05 16:20:00|4605|4604|4613|4612|4614|4613|4605|4604|197345
1628180700000|2021-08-05 16:25:00|4614|4613|4609|4608|4615|4614|4607|4606|175521
1628181000000|2021-08-05 16:30:00|4608|4607|4606|4605|4613|4612|4602|4601|204030
1628181300000|2021-08-05 16:35:00|4607|4606|4600|4599|4611|4611|4596|4595|228332
1628181600000|2021-08-05 16:40:00|4601|4600|4615|4614|4615|4614|4598|4597|231048
1628181900000|2021-08-05 16:45:00|4614|4613|4619|4618|4619|4618|4611|4610|234985
1628182200000|2021-08-05 16:50:00|4618|4617|4628|4627|4629|4628|4612|4611|302967
1628182500000|2021-08-05 16:55:00|4627|4626|4614|4613|4629|4628|4613|4612|218186
1628182800000|2021-08-05 17:00:00|4615|4614|4627|4625|4627|4626|4613|4612|263282
1628183100000|2021-08-05 17:05:00|4626|4626|4618|4617|4629|4628|4613|4612|177770
1628183400000|2021-08-05 17:10:00|4619|4618|4627|4626|4627|4626|4615|4614|202395
1628183700000|2021-08-05 17:15:00|4626|4625|4621|4620|4631|4630|4620|4619|218966
1628184000000|2021-08-05 17:20:00|4620|4619|4621|4620|4623|4622|4614|4613|183997
1628184300000|2021-08-05 17:25:00|4622|4621|4625|4624|4630|4629|4622|4621|221744
1628184600000|2021-08-05 17:30:00|4626|4625|4629|4628|4630|4629|4621|4620|145165
1628184900000|2021-08-05 17:35:00|4628|4627|4627|4626|4629|4628|4619|4618|169906
1628185200000|2021-08-05 17:40:00|4628|4627|4622|4621|4628|4627|4620|4619|145431
1628185500000|2021-08-05 17:45:00|4621|4620|4620|4619|4626|4625|4619|4618|131463
1628185800000|2021-08-05 17:50:00|4619|4618|4617|4616|4620|4619|4614|4613|136734
1628186100000|2021-08-05 17:55:00|4616|4615|4613|4612|4617|4617|4610|4609|129573
1628186400000|2021-08-05 18:00:00|4612|4611|4605|4604|4612|4611|4603|4602|152008
1628186700000|2021-08-05 18:05:00|4606|4605|4589|4588|4606|4605|4585|4584|224312
1628187000000|2021-08-05 18:10:00|4588|4587|4593|4592|4596|4595|4585|4585|131425
1628187300000|2021-08-05 18:15:00|4592|4591|4600|4599|4600|4599|4590|4589|144254
1628187600000|2021-08-05 18:20:00|4599|4598|4597|4596|4604|4603|4594|4593|133766
1628187900000|2021-08-05 18:25:00|4596|4595|4598|4597|4598|4597|4588|4587|135137
1628188200000|2021-08-05 18:30:00|4597|4596|4604|4602|4611|4610|4595|4594|277556
1628188500000|2021-08-05 18:35:00|4603|4603|4602|4601|4608|4607|4601|4600|100863
1628188800000|2021-08-05 18:40:00|4601|4600|4600|4599|4608|4607|4598|4597|100272
1628189100000|2021-08-05 18:45:00|4599|4598|4597|4596|4605|4604|4592|4591|124261
1628189400000|2021-08-05 18:50:00|4596|4595|4607|4606|4608|4607|4595|4594|116960
1628189700000|2021-08-05 18:55:00|4606|4605|4596|4595|4619|4618|4594|4593|399216
1628190000000|2021-08-05 19:00:00|4595|4594|4581|4580|4600|4599|4581|4580|187148
1628190300000|2021-08-05 19:05:00|4582|4581|4588|4587|4589|4588|4581|4580|159765
1628190600000|2021-08-05 19:10:00|4589|4588|4592|4591|4594|4593|4586|4585|153251
1628190900000|2021-08-05 19:15:00|4593|4592|4580|4579|4594|4593|4578|4577|146082
1628191200000|2021-08-05 19:20:00|4581|4580|4587|4586|4589|4588|4581|4580|110536
1628191500000|2021-08-05 19:25:00|4588|4587|4590|4589|4594|4593|4588|4587|161037
1628191800000|2021-08-05 19:30:00|4589|4588|4586|4585|4594|4593|4585|4584|131653
1628192100000|2021-08-05 19:35:00|4587|4586|4583|4582|4591|4590|4579|4578|191153
1628192400000|2021-08-05 19:40:00|4582|4581|4571|4570|4582|4581|4568|4567|271288
1628192700000|2021-08-05 19:45:00|4570|4569|4569|4568|4576|4575|4568|4567|196575
1628193000000|2021-08-05 19:50:00|4570|4569|4561|4560|4570|4569|4561|4560|335075
1628193300000|2021-08-05 19:55:00|4562|4561|4560|4559|4562|4561|4554|4553|573147
1628193600000|2021-08-05 20:00:00|4565|4560|4556|4553|4568|4565|4556|4553|15781
1628193900000|2021-08-05 20:05:00|4562|4552|4559|4555|4562|4557|4553|4552|4985
1628194200000|2021-08-05 20:10:00|4558|4554|4557|4554|4559|4557|4557|4554|3365
1628194500000|2021-08-05 20:15:00|4556|4556|4555|4554|4557|4556|4555|4552|6006
1628194800000|2021-08-05 20:20:00|4557|4552|4559|4557|4559|4558|4557|4551|7397
1628195100000|2021-08-05 20:25:00|4560|4555|4565|4560|4568|4566|4560|4555|19379
1628195400000|2021-08-05 20:30:00|4563|4559|4562|4561|4563|4561|4560|4559|4029
1628195700000|2021-08-05 20:35:00|4563|4559|4575|4570|4575|4570|4563|4559|25522
1628196000000|2021-08-05 20:40:00|4572|4569|4571|4566|4572|4569|4567|4566|2648
1628196300000|2021-08-05 20:45:00||4567||4566||4567||4566|3359
1628196600000|2021-08-05 20:50:00|4570|4567|4571|4568|4571|4568|4570|4567|805
1628196900000|2021-08-05 20:55:00|4572|4567|4580|4575|4580|4576|4572|4567|8161
1628197200000|2021-08-05 21:00:00|4581|4580|4580|4578|4581|4580|4579|4575|3950
1628197500000|2021-08-05 21:05:00|4581|4579|4585|4581|4585|4581|4581|4578|9411
1628197800000|2021-08-05 21:10:00|4584|4584|4580|4579|4585|4584|4580|4579|9482
1628198100000|2021-08-05 21:15:00|4582||4582||4582||4582||1337
1628198400000|2021-08-05 21:20:00|4584|4580|4583|4580|4584|4580|4583|4580|4044
1628198700000|2021-08-05 21:25:00|||||||||373
1628199000000|2021-08-05 21:30:00|4582||4582||4582||4582||1722
1628199300000|2021-08-05 21:35:00|4581|4581|4583|4580|4583|4581|4581|4580|3134
1628199600000|2021-08-05 21:40:00|4582|4579|4581|4577|4583|4580|4580|4577|2197
1628199900000|2021-08-05 21:45:00|4580|4578|4583|4578|4583|4578|4580|4578|1366
1628200200000|2021-08-05 21:50:00|4582|4580|4578|4572|4583|4580|4577|4572|2685
1628200500000|2021-08-05 21:55:00|4575|4571|4576|4571|4578|4573|4571|4570|5728
1628200800000|2021-08-05 22:00:00||4572||4570||4572||4570|427
1628201100000|2021-08-05 22:05:00|4578|4574|4582|4573|4583|4577|4576|4571|814
1628201400000|2021-08-05 22:10:00|4577|4577|4580|4573|4582|4577|4577|4573|227
1628201700000|2021-08-05 22:15:00|4579|4574|4579|4575|4579|4578|4577|4573|3061
1628202000000|2021-08-05 22:20:00|4578||4578||4578||4578||1022
1628202300000|2021-08-05 22:25:00|4575|4574|4578|4575|4579|4578|4575|4573|3588
1628202600000|2021-08-05 22:30:00|4579|4578|4580|4576|4580|4579|4579|4575|3037
1628202900000|2021-08-05 22:35:00|4579||4580||4580||4579||574
1628203200000|2021-08-05 22:40:00|4583|4580|4590|4585|4590|4589|4580|4580|3396
1628203500000|2021-08-05 22:45:00|4589|4586|4590|4589|4590|4589|4589|4585|720
1628203800000|2021-08-05 22:50:00|4589|4586|4589|4585|4589|4586|4589|4585|1461
1628204100000|2021-08-05 22:55:00|4587|4578|4595|4584|4595|4591|4585|4578|4552
1628204400000|2021-08-05 23:00:00|4593|4593|4595|4591|4595|4593|4593|4584|790
1628204700000|2021-08-05 23:05:00|4594|4593|4594|4590|4599|4595|4594|4590|2252
1628205000000|2021-08-05 23:10:00|4592|4591|4594|4590|4594|4592|4592|4590|169
1628205300000|2021-08-05 23:15:00|4592|4591|4607|4593|4608|4606|4591|4590|4311
1628205600000|2021-08-05 23:20:00|4599|4596|4606|4596|4607|4599|4599|4596|632
1628205900000|2021-08-05 23:25:00|4604|4590|4596|4590|4604|4590|4596|4590|1993
1628206200000|2021-08-05 23:30:00|4595|4592|4595|4592|4596|4593|4594|4592|873
1628206500000|2021-08-05 23:35:00|4596|4595|4596|4595|4596|4595|4595|4595|1045
1628206800000|2021-08-05 23:40:00||4592||4591||4592||4590|1328
1628207100000|2021-08-05 23:45:00|4591|4590|4596|4592|4596|4592|4591|4590|1210
1628207400000|2021-08-05 23:50:00|4592|4591|4593|4584|4596|4593|4590|4583|7384
1628207700000|2021-08-05 23:55:00|4592|4583|4587|4583|4593|4588|4587|4583|1572
1628236800000|2021-08-06 08:00:00|5500|3800|4572|4560|5500|4589|4572|3800|4762
1628237100000|2021-08-06 08:05:00|4590|4565|4587|4570|4590|4570|4565|4560|3269
1628237400000|2021-08-06 08:10:00|4585|4579|4576|4572|4587|4579|4575|4568|3014
1628237700000|2021-08-06 08:15:00|4582|4573|4582|4573|4582|4573|4574|4572|1248
1628238000000|2021-08-06 08:20:00|4580|4572|4580|4572|4580|4575|4575|4572|228
1628238300000|2021-08-06 08:25:00|4574|4573|4588|4575|4595|4582|4574|4572|2775
1628238600000|2021-08-06 08:30:00|4584|4572|4584|4570|4584|4576|4570|4568|1038
1628238900000|2021-08-06 08:35:00|4580|4576|4580|4570|4580|4576|4580|4570|195
1628239200000|2021-08-06 08:40:00|4579|4576|4599|4590|4599|4590|4579|4570|772
1628239500000|2021-08-06 08:45:00|4593|4592|4600|4585|4600|4592|4589|4580|2213
1628239800000|2021-08-06 08:50:00|4599|4584|4588|4584|4599|4588|4588|4584|1015
1628240100000|2021-08-06 08:55:00|4599|4585|4599|4591|4599|4594|4599|4584|313
1628240400000|2021-08-06 09:00:00|4598|4594|4598|4580|4599|4594|4592|4580|2821
1628240700000|2021-08-06 09:05:00|4595|4581|4595|4581|4598|4581|4595|4581|105
1628241000000|2021-08-06 09:10:00|4588|4583|4580|4570|4595|4583|4580|4570|3714
1628241300000|2021-08-06 09:15:00|4584|4572|4581|4574|4594|4577|4573|4570|5849
1628241600000|2021-08-06 09:20:00|4590|4576|4590|4582|4590|4582|4585|4574|1228
1628241900000|2021-08-06 09:25:00|4589|4584|4595|4589|4595|4590|4586|4574|1105
1628242200000|2021-08-06 09:30:00|4590|4575|4589|4575|4595|4590|4589|4575|6369
1628242500000|2021-08-06 09:35:00|4588|4585|4593|4585|4595|4585|4588|4585|1007
1628242800000|2021-08-06 09:40:00|4588|4590|4588|4578|4588|4590|4588|4575|338
1628243100000|2021-08-06 09:45:00|4593|4574|4593|4579|4593|4581|4580|4574|951
1628243400000|2021-08-06 09:50:00||4581||4581||4581||4581|324
1628243700000|2021-08-06 09:55:00||4587||4581||4588||4581|11
1628244000000|2021-08-06 10:00:00|4595|4583|4596|4581|4596|4595|4592|4581|1334
1628244300000|2021-08-06 10:05:00|4594|4585|4596|4590|4596|4590|4594|4581|534
1628244600000|2021-08-06 10:10:00|4595|4581|4589|4581|4596|4594|4589|4581|1011
1628244900000|2021-08-06 10:15:00|4585|4582|4585|4580|4589|4583|4583|4574|4240
1628245200000|2021-08-06 10:20:00|4589|4579|4585|4579|4589|4579|4585|4579|4
1628245500000|2021-08-06 10:25:00|4584|4582|4589|4580|4589|4583|4584|4579|445
1628245800000|2021-08-06 10:30:00||4583||4583||4583||4583|135
1628246100000|2021-08-06 10:35:00|4587|4580|4589|4574|4589|4583|4580|4574|2609
1628246400000|2021-08-06 10:40:00|4588|4580|4588|4576|4588|4580|4586|4574|606
1628246700000|2021-08-06 10:45:00|||||||||45
1628247000000|2021-08-06 10:50:00|4580|4574|4585|4570|4588|4574|4577|4570|1417
1628247300000|2021-08-06 10:55:00|4580|4572|4585|4572|4585|4572|4580|4572|51
1628247600000|2021-08-06 11:00:00|4584|4575|4588|4578|4588|4584|4580|4572|2476
1628247900000|2021-08-06 11:05:00|4589|4588|4588|4586|4589|4588|4586|4578|1437
1628248200000|2021-08-06 11:10:00|4587|4583|4592|4587|4593|4587|4585|4580|1884
1628248500000|2021-08-06 11:15:00|4589|4586|4596|4593|4596|4595|4589|4586|3093
1628248800000|2021-08-06 11:20:00|4595|4591|4593|4591|4595|4594|4593|4590|1867
1628249100000|2021-08-06 11:25:00|4592|4590|4592|4588|4593|4591|4590|4587|6506
1628249400000|2021-08-06 11:30:00|4593|4589|4595|4594|4595|4594|4592|4589|1819
1628249700000|2021-08-06 11:35:00|4596|4591|4607|4602|4607|4605|4596|4591|5928
1628250000000|2021-08-06 11:40:00|4620|4603|4602|4600|4620|4608|4597|4586|4280
1628250300000|2021-08-06 11:45:00|4603|4601|4603|4601|4607|4603|4599|4598|2947
1628250600000|2021-08-06 11:50:00|4602|4598|4595|4592|4602|4600|4595|4592|3190
1628250900000|2021-08-06 11:55:00|4597|4594|4596|4592|4597|4595|4596|4592|426
1628251200000|2021-08-06 12:00:00|4597|4593|4609|4602|4620|4610|4595|4592|23326
1628251500000|2021-08-06 12:05:00|4603|4601|4599|4592|4609|4601|4595|4592|5475
1628251800000|2021-08-06 12:10:00|4598|4594|4604|4600|4607|4601|4597|4594|3213
1628252100000|2021-08-06 12:15:00|4603|4601|4595|4590|4603|4601|4590|4589|12473
1628252400000|2021-08-06 12:20:00|4594|4591|4595|4588|4595|4592|4594|4588|1696
1628252700000|2021-08-06 12:25:00|4593|4583|4600|4590|4600|4595|4589|4583|26756
1628253000000|2021-08-06 12:30:00|4598|4583|4587|4578|4600|4596|4582|4578|31787
1628253300000|2021-08-06 12:35:00|4580|4577|4579|4577|4580|4577|4571|4570|17092
1628253600000|2021-08-06 12:40:00|4580|4578|4580|4573|4589|4587|4577|4573|20168
1628253900000|2021-08-06 12:45:00|4578|4576|4578|4575|4582|4580|4574|4573|7201
1628254200000|2021-08-06 12:50:00|4576|4573|4555|4550|4576|4574|4554|4550|32682
1628254500000|2021-08-06 12:55:00|4557|4551|4553|4550|4563|4559|4539|4537|49477
1628254800000|2021-08-06 13:00:00|4552|4548|4556|4552|4558|4556|4551|4548|15126
1628255100000|2021-08-06 13:05:00|4554|4551|4560|4557|4560|4558|4552|4551|26587
1628255400000|2021-08-06 13:10:00|4558|4558|4552|4548|4560|4558|4546|4545|19853
1628255700000|2021-08-06 13:15:00|4551|4547|4549|4546|4552|4548|4548|4545|22675
1628256000000|2021-08-06 13:20:00|4548|4547|4560|4555|4580|4567|4546|4545|50799
1628256300000|2021-08-06 13:25:00|4558|4556|4570|4549|4570|4559|4544|4540|41306
1628256600000|2021-08-06 13:30:00|4567|4540|4569|4566|4573|4570|4507|4504|1217112
1628256900000|2021-08-06 13:35:00|4568|4565|4548|4546|4581|4580|4535|4533|731017
1628257200000|2021-08-06 13:40:00|4547|4547|4500|4498|4550|4548|4489|4488|855261
1628257500000|2021-08-06 13:45:00|4501|4497|4485|4483|4503|4502|4468|4467|921157
1628257800000|2021-08-06 13:50:00|4484|4484|4490|4489|4496|4495|4462|4461|719717
1628258100000|2021-08-06 13:55:00|4491|4488|4509|4507|4511|4510|4489|4488|634663
1628258400000|2021-08-06 14:00:00|4508|4508|4503|4501|4523|4522|4496|4495|590257
1628258700000|2021-08-06 14:05:00|4502|4500|4476|4474|4502|4501|4474|4473|547865
1628259000000|2021-08-06 14:10:00|4475|4475|4487|4486|4493|4491|4475|4473|364469
1628259300000|2021-08-06 14:15:00|4486|4485|4482|4481|4499|4498|4479|4478|459908
1628259600000|2021-08-06 14:20:00|4481|4480|4474|4473|4482|4481|4451|4450|595869
1628259900000|2021-08-06 14:25:00|4475|4474|4437|4436|4475|4474|4434|4433|737808
1628260200000|2021-08-06 14:30:00|4438|4437|4428|4427|4446|4445|4427|4426|538564
1628260500000|2021-08-06 14:35:00|4429|4428|4414|4413|4434|4433|4408|4407|889497
1628260800000|2021-08-06 14:40:00|4415|4414|4445|4444|4445|4444|4415|4414|662582
1628261100000|2021-08-06 14:45:00|4444|4443|4417|4416|4444|4443|4414|4413|495809
1628261400000|2021-08-06 14:50:00|4418|4417|4417|4416|4431|4430|4410|4409|505717
1628261700000|2021-08-06 14:55:00|4416|4415|4407|4407|4420|4419|4403|4402|456417
1628262000000|2021-08-06 15:00:00|4408|4406|4388|4387|4412|4411|4387|4386|644037
1628262300000|2021-08-06 15:05:00|4387|4386|4380|4379|4387|4386|4361|4360|977611
1628262600000|2021-08-06 15:10:00|4379|4378|4383|4382|4385|4384|4372|4371|709601
1628262900000|2021-08-06 15:15:00|4382|4381|4393|4392|4401|4400|4379|4378|629544
1628263200000|2021-08-06 15:20:00|4392|4391|4405|4404|4407|4406|4389|4388|596707
1628263500000|2021-08-06 15:25:00|4406|4405|4409|4408|4412|4411|4392|4391|474099
1628263800000|2021-08-06 15:30:00|4408|4407|4393|4392|4412|4412|4392|4391|481634
1628264100000|2021-08-06 15:35:00|4394|4393|4386|4385|4396|4395|4372|4371|507058
1628264400000|2021-08-06 15:40:00|4385|4384|4388|4387|4395|4394|4382|4381|353184
1628264700000|2021-08-06 15:45:00|4387|4386|4383|4382|4390|4389|4380|4379|222637
1628265000000|2021-08-06 15:50:00|4382|4381|4378|4377|4384|4383|4375|4374|250657
1628265300000|2021-08-06 15:55:00|4379|4378|4380|4379|4382|4382|4374|4373|189366
1628265600000|2021-08-06 16:00:00|4381|4380|4370|4369|4382|4381|4368|4367|282047
1628265900000|2021-08-06 16:05:00|4371|4370|4370|4369|4373|4372|4367|4366|212452
1628266200000|2021-08-06 16:10:00|4369|4368|4363|4362|4372|4371|4358|4357|358698
1628266500000|2021-08-06 16:15:00|4364|4363|4370|4369|4372|4371|4363|4362|295737
1628266800000|2021-08-06 16:20:00|4369|4368|4376|4375|4379|4378|4369|4368|302915
1628267100000|2021-08-06 16:25:00|4375|4374|4377|4376|4380|4379|4375|4374|258149
1628267400000|2021-08-06 16:30:00|4378|4377|4368|4367|4379|4378|4365|4364|272885
1628267700000|2021-08-06 16:35:00|4369|4368|4353|4352|4371|4370|4345|4344|581825
1628268000000|2021-08-06 16:40:00|4354|4353|4357|4356|4362|4361|4353|4352|249964
1628268300000|2021-08-06 16:45:00|4356|4355|4350|4349|4357|4356|4350|4349|223158
1628268600000|2021-08-06 16:50:00|4351|4350|4357|4356|4361|4360|4348|4347|304187
1628268900000|2021-08-06 16:55:00|4358|4357|4360|4359|4364|4363|4356|4355|239550
1628269200000|2021-08-06 17:00:00|4359|4358|4373|4372|4375|4374|4356|4355|320292
1628269500000|2021-08-06 17:05:00|4374|4373|4372|4371|4378|4377|4366|4365|292156
1628269800000|2021-08-06 17:10:00|4373|4372|4377|4376|4381|4380|4371|4370|394280
1628270100000|2021-08-06 17:15:00|4378|4377|4376|4375|4379|4378|4373|4372|184057
1628270400000|2021-08-06 17:20:00|4375|4374|4378|4377|4380|4379|4372|4371|172233
1628270700000|2021-08-06 17:25:00|4379|4378|4369|4368|4379|4378|4367|4366|201005
1628271000000|2021-08-06 17:30:00|4368|4367|4363|4362|4373|4372|4362|4361|191864
1628271300000|2021-08-06 17:35:00|4364|4363|4367|4366|4369|4369|4363|4363|131420
1628271600000|2021-08-06 17:40:00|4366|4365|4370|4369|4372|4371|4364|4363|112269
1628271900000|2021-08-06 17:45:00|4369|4368|4369|4368|4371|4370|4367|4366|92138
1628272200000|2021-08-06 17:50:00|4368|4367|4370|4369|4375|4375|4366|4365|166976
1628272500000|2021-08-06 17:55:00|4371|4370|4365|4364|4371|4370|4365|4364|136436
1628272800000|2021-08-06 18:00:00|4364|4363|4362|4361|4364|4363|4360|4359|150241
1628273100000|2021-08-06 18:05:00|4361|4360|4356|4355|4361|4360|4349|4348|475107
1628273400000|2021-08-06 18:10:00|4355|4354|4353|4352|4358|4357|4349|4348|180168
1628273700000|2021-08-06 18:15:00|4352|4351|4356|4355|4358|4357|4350|4349|121294
1628274000000|2021-08-06 18:20:00|4355|4354|4356|4355|4360|4359|4352|4351|115998
1628274300000|2021-08-06 18:25:00|4357|4356|4364|4363|4368|4367|4356|4355|136684
1628274600000|2021-08-06 18:30:00|4365|4364|4362|4361|4370|4369|4362|4361|138687
1628274900000|2021-08-06 18:35:00|4363|4362|4371|4370|4374|4373|4361|4360|154174
1628275200000|2021-08-06 18:40:00|4370|4369|4367|4366|4373|4372|4367|4366|93213
1628275500000|2021-08-06 18:45:00|4366|4365|4364|4363|4368|4367|4363|4362|105613
1628275800000|2021-08-06 18:50:00|4365|4364|4359|4358|4365|4364|4356|4355|146178
1628276100000|2021-08-06 18:55:00|4360|4359|4364|4363|4366|4365|4357|4356|151315
1628276400000|2021-08-06 19:00:00|4365|4364|4360|4359|4370|4369|4359|4358|172286
1628276700000|2021-08-06 19:05:00|4361|4360|4363|4362|4363|4362|4357|4356|124002
1628277000000|2021-08-06 19:10:00|4364|4363|4364|4363|4365|4364|4360|4359|135831
1628277300000|2021-08-06 19:15:00|4365|4364|4374|4373|4375|4374|4362|4361|233140
1628277600000|2021-08-06 19:20:00|4373|4372|4375|4374|4376|4375|4371|4370|188392
1628277900000|2021-08-06 19:25:00|4374|4373|4374|4373|4380|4379|4372|4371|256169
1628278200000|2021-08-06 19:30:00|4373|4372|4379|4378|4379|4378|4371|4370|248435
1628278500000|2021-08-06 19:35:00|4378|4377|4405|4404|4408|4407|4378|4377|957672
1628278800000|2021-08-06 19:40:00|4404|4403|4402|4401|4409|4408|4401|4400|273873
1628279100000|2021-08-06 19:45:00|4401|4400|4399|4398|4403|4402|4393|4392|418914
1628279400000|2021-08-06 19:50:00|4398|4397|4388|4387|4401|4400|4385|4384|425642
1628279700000|2021-08-06 19:55:00|4389|4388|4389|4385|4393|4392|4382|4381|684057
1628280000000|2021-08-06 20:00:00|4390|4382|4386|4385|4395|4394|4386|4380|33722
1628280300000|2021-08-06 20:05:00|4385|4384|4386|4385|4389|4385|4383|4380|5364
1628280600000|2021-08-06 20:10:00|4387|4386|4387|4385|4388|4387|4386|4385|6926
1628280900000|2021-08-06 20:15:00|4388|4386|4390|4388|4390|4388|4388|4385|2973
1628281200000|2021-08-06 20:20:00|4389|4389|4390|4389|4390|4389|4389|4388|4560
1628281500000|2021-08-06 20:25:00|4389|4388|4393|4391|4393|4392|4389|4388|10829
1628281800000|2021-08-06 20:30:00|4394|4390|4401|4397|4401|4400|4394|4390|12319
1628282100000|2021-08-06 20:35:00|4403|4400|4402|4400|4403|4402|4400|4394|26172
1628282400000|2021-08-06 20:40:00|4400|4394|4400|4394|4400|4394|4400|4393|1199
1628282700000|2021-08-06 20:45:00|4399|4391|4400|4395|4400|4398|4391|4390|5515
1628283000000|2021-08-06 20:50:00|4399|4394|4400|4396|4400|4396|4397|4394|5078
1628283300000|2021-08-06 20:55:00|4398|4394|4396|4395|4400|4395|4396|4394|3833
1628496000000|2021-08-09 08:00:00|4979|3800|4377|4354|4979|4397|4350|3800|9917
1628496300000|2021-08-09 08:05:00|4360|4356|4377|4370|4377|4375|4360|4354|2659
1628496600000|2021-08-09 08:10:00|4375|4372|4397|4382|4397|4385|4375|4370|2492
1628496900000|2021-08-09 08:15:00|4393|4380|4390|4382|4397|4392|4388|4371|863
1628497200000|2021-08-09 08:20:00|4389|4368|4380|4369|4390|4369|4380|4368|1438
1628497500000|2021-08-09 08:25:00|4379|4376|4380|4369|4380|4378|4376|4368|887
1628497800000|2021-08-09 08:30:00|4378|4368|4373|4371|4378|4371|4373|4368|369
1628498100000|2021-08-09 08:35:00|4380|4368|4380|4375|4380|4378|4373|4368|2159
1628498400000|2021-08-09 08:40:00|4379|4376|4380|4376|4382|4376|4379|4368|229
1628498700000|2021-08-09 08:45:00|4390|4377|4390|4388|4390|4388|4380|4376|2329
1628499000000|2021-08-09 08:50:00|4389|4383|4386|4382|4394|4390|4386|4376|2902
1628499300000|2021-08-09 08:55:00|4385|4385|4389|4386|4389|4386|4384|4385|860
1628499600000|2021-08-09 09:00:00|4390|4385|4384|4380|4390|4385|4384|4376|1187
1628499900000|2021-08-09 09:05:00|4390||4384||4390||4384||132
1628500200000|2021-08-09 09:10:00|4389||4390||4390||4384||140
1628500500000|2021-08-09 09:15:00||4382||4385||4385||4382|193
1628500800000|2021-08-09 09:20:00|||||||||229
1628501100000|2021-08-09 09:25:00|4388|4382|4388|4384|4390|4384|4388|4382|161
1628501400000|2021-08-09 09:30:00|4387|4382|4380|4376|4388|4384|4380|4376|805
1628501700000|2021-08-09 09:35:00|4388|4377|4388|4381|4388|4384|4384|4376|1408
1628502000000|2021-08-09 09:40:00|4386|4380|4384|4380|4388|4381|4384|4380|708
1628502300000|2021-08-09 09:45:00|4381|4381|4380|4378|4388|4381|4380|4376|4877
1628502600000|2021-08-09 09:50:00|4388|4376|4380|4376|4388|4376|4380|4376|802
1628502900000|2021-08-09 09:55:00|4379|4375|4373|4365|4380|4375|4372|4365|1202
1628503200000|2021-08-09 10:00:00|4370|4367|4370|4365|4370|4367|4370|4365|213
1628503500000|2021-08-09 10:05:00|4375|4366|4373|4365|4375|4371|4369|4365|1087
1628503800000|2021-08-09 10:10:00|4375|4370|4385|4375|4385|4376|4374|4365|902
1628504100000|2021-08-09 10:15:00|4383|4365|4383|4365|4383|4365|4383|4365|20
1628504400000|2021-08-09 10:20:00|4381|4366|4383|4370|4383|4373|4380|4366|155
1628504700000|2021-08-09 10:25:00|4381|4375|4370|4360|4383|4375|4365|4360|2169
1628505000000|2021-08-09 10:30:00||4365||4365||4365||4365|662
1628505300000|2021-08-09 10:35:00|4369|4360|4369|4360|4369|4361|4361|4360|2610
1628505600000|2021-08-09 10:40:00|4367|4361|4365|4361|4370|4361|4363|4360|1777
1628505900000|2021-08-09 10:45:00|4370|4363|4382|4365|4382|4365|4369|4363|2008
1628506200000|2021-08-09 10:50:00|4380|4370|4380|4368|4382|4372|4379|4365|1387
1628506500000|2021-08-09 10:55:00|4382|4361|4375|4361|4382|4364|4371|4361|446
1628506800000|2021-08-09 11:00:00|4382|4370|4388|4375|4393|4388|4380|4361|12614
1628507100000|2021-08-09 11:05:00|4387|4380|4405|4400|4407|4401|4384|4380|17711
1628507400000|2021-08-09 11:10:00|4407|4401|4409|4407|4409|4408|4398|4380|12256
1628507700000|2021-08-09 11:15:00|4410|4408|4397|4392|4417|4416|4394|4389|11047
1628508000000|2021-08-09 11:20:00|4400|4399|4417|4411|4417|4416|4400|4399|8821
1628508300000|2021-08-09 11:25:00|4416|4412|4411|4405|4417|4412|4406|4402|2097
1628508600000|2021-08-09 11:30:00|4410||4409||4410||4407||892
1628508900000|2021-08-09 11:35:00|4413|4406|4410|4404|4415|4413|4409|4404|6507
1628509200000|2021-08-09 11:40:00|4407|4407|4407|4404|4410|4407|4405|4404|622
1628509500000|2021-08-09 11:45:00|4406|4402|4406|4403|4408|4405|4402|4400|3736
1628509800000|2021-08-09 11:50:00|4403|4402|4403|4400|4409|4408|4403|4400|4519
1628510100000|2021-08-09 11:55:00|4405|4401|4404|4402|4406|4403|4403|4401|1106
1628510400000|2021-08-09 12:00:00|4403|4401|4410|4405|4410|4407|4402|4400|38858
1628510700000|2021-08-09 12:05:00|4409|4407|4405|4403|4410|4407|4404|4401|8803
1628511000000|2021-08-09 12:10:00|4406|4401|4403|4401|4406|4402|4402|4401|1061
1628511300000|2021-08-09 12:15:00|4402|4400|4398|4396|4403|4400|4398|4395|13878
1628511600000|2021-08-09 12:20:00|4399|4395|4385|4384|4399|4395|4379|4377|17329
1628511900000|2021-08-09 12:25:00|4387|4383|4379|4377|4388|4384|4379|4377|8270
1628512200000|2021-08-09 12:30:00|4378|4375|4375|4372|4378|4375|4364|4363|15695
1628512500000|2021-08-09 12:35:00|4385|4373|4376|4372|4385|4377|4375|4372|5246
1628512800000|2021-08-09 12:40:00|4377|4373|4385|4383|4385|4383|4377|4373|5513
1628513100000|2021-08-09 12:45:00|4384|4382|4381|4378|4385|4384|4381|4378|5096
1628513400000|2021-08-09 12:50:00|4382|4379|4382|4380|4385|4381|4381|4378|2381
1628513700000|2021-08-09 12:55:00|4383|4379|4380|4377|4383|4379|4375|4373|8281
1628514000000|2021-08-09 13:00:00|4385|4375|4380|4377|4390|4385|4373|4370|23340
1628514300000|2021-08-09 13:05:00|4382|4378|4379|4377|4387|4383|4378|4370|12782
1628514600000|2021-08-09 13:10:00|4377|4375|4378|4376|4379|4377|4367|4365|22374
1628514900000|2021-08-09 13:15:00|4379|4377|4378|4375|4383|4377|4369|4368|18332
1628515200000|2021-08-09 13:20:00|4382|4377|4367|4360|4383|4380|4352|4350|35018
1628515500000|2021-08-09 13:25:00|4366|4363|4370|4365|4384|4377|4358|4355|33889
1628515800000|2021-08-09 13:30:00|4379|4369|4397|4395|4400|4400|4373|4360|1177100
1628516100000|2021-08-09 13:35:00|4396|4394|4393|4391|4426|4425|4382|4381|848487
1628516400000|2021-08-09 13:40:00|4392|4392|4438|4435|4449|4447|4392|4391|821201
1628516700000|2021-08-09 13:45:00|4437|4436|4455|4454|4456|4455|4418|4416|775082
1628517000000|2021-08-09 13:50:00|4454|4453|4444|4442|4467|4466|4436|4435|694865
1628517300000|2021-08-09 13:55:00|4445|4443|4473|4471|4489|4488|4442|4440|847241
1628517600000|2021-08-09 14:00:00|4472|4472|4478|4476|4484|4483|4454|4453|556432
1628517900000|2021-08-09 14:05:00|4477|4477|4495|4494|4496|4495|4476|4475|587901
1628518200000|2021-08-09 14:10:00|4496|4495|4482|4481|4502|4501|4478|4477|707103
1628518500000|2021-08-09 14:15:00|4483|4482|4473|4472|4491|4490|4464|4463|547092
1628518800000|2021-08-09 14:20:00|4472|4471|4479|4478|4489|4488|4471|4470|498893
1628519100000|2021-08-09 14:25:00|4478|4477|4483|4482|4496|4495|4473|4472|506560
1628519400000|2021-08-09 14:30:00|4484|4483|4467|4465|4492|4491|4463|4462|431055
1628519700000|2021-08-09 14:35:00|4468|4466|4461|4460|4471|4470|4452|4451|587858
1628520000000|2021-08-09 14:40:00|4462|4461|4462|4461|4467|4466|4453|4452|443165
1628520300000|2021-08-09 14:45:00|4461|4460|4465|4463|4478|4477|4452|4451|463908
1628520600000|2021-08-09 14:50:00|4464|4462|4466|4465|4467|4466|4447|4446|446430
1628520900000|2021-08-09 14:55:00|4465|4464|4474|4473|4477|4476|4463|4462|320381
1628521200000|2021-08-09 15:00:00|4473|4472|4481|4480|4487|4486|4473|4471|368443
1628521500000|2021-08-09 15:05:00|4482|4481|4488|4487|4494|4493|4471|4470|340744
1628521800000|2021-08-09 15:10:00|4489|4486|4496|4495|4500|4499|4485|4484|337573
1628522100000|2021-08-09 15:15:00|4495|4494|4497|4496|4506|4505|4487|4486|433718
1628522400000|2021-08-09 15:20:00|4498|4497|4501|4500|4502|4501|4490|4489|277697
1628522700000|2021-08-09 15:25:00|4502|4501|4498|4497|4504|4503|4491|4490|356798
1628523000000|2021-08-09 15:30:00|4499|4498|4495|4494|4499|4498|4487|4486|242414
1628523300000|2021-08-09 15:35:00|4494|4493|4496|4495|4501|4500|4489|4488|254666
1628523600000|2021-08-09 15:40:00|4497|4496|4511|4510|4514|4513|4495|4494|426841
1628523900000|2021-08-09 15:45:00|4512|4511|4509|4508|4516|4515|4501|4500|343828
1628524200000|2021-08-09 15:50:00|4508|4507|4507|4506|4514|4513|4504|4503|228472
1628524500000|2021-08-09 15:55:00|4508|4507|4514|4513|4516|4515|4504|4503|299395
1628524800000|2021-08-09 16:00:00|4515|4514|4506|4505|4517|4516|4506|4505|234632
1628525100000|2021-08-09 16:05:00|4507|4506|4515|4514|4521|4520|4506|4506|282745
1628525400000|2021-08-09 16:10:00|4514|4513|4501|4500|4514|4513|4498|4497|232123
1628525700000|2021-08-09 16:15:00|4500|4499|4510|4509|4510|4509|4500|4499|228418
1628526000000|2021-08-09 16:20:00|4509|4508|4509|4508|4511|4510|4501|4500|147197
1628526300000|2021-08-09 16:25:00|4508|4507|4512|4511|4519|4517|4507|4506|193355
1628526600000|2021-08-09 16:30:00|4513|4512|4516|4515|4517|4516|4509|4508|142796
1628526900000|2021-08-09 16:35:00|4517|4516|4519|4518|4519|4518|4512|4511|137960
1628527200000|2021-08-09 16:40:00|4520|4519|4514|4513|4520|4519|4513|4512|102014
1628527500000|2021-08-09 16:45:00|4513|4512|4514|4513|4522|4521|4513|4512|221889
1628527800000|2021-08-09 16:50:00|4515|4514|4507|4506|4515|4514|4503|4502|181898
1628528100000|2021-08-09 16:55:00|4508|4507|4519|4518|4520|4519|4506|4505|213816
1628528400000|2021-08-09 17:00:00|4518|4517|4527|4526|4527|4526|4512|4511|277211
1628528700000|2021-08-09 17:05:00|4526|4525|4522|4521|4527|4526|4519|4518|143336
1628529000000|2021-08-09 17:10:00|4523|4522|4518|4517|4530|4529|4515|4514|185100
1628529300000|2021-08-09 17:15:00|4517|4516|4520|4519|4525|4524|4511|4510|198899
1628529600000|2021-08-09 17:20:00|4521|4520|4525|4524|4526|4525|4515|4514|137510
1628529900000|2021-08-09 17:25:00|4524|4523|4531|4530|4532|4531|4520|4519|237679
1628530200000|2021-08-09 17:30:00|4532|4531|4533|4532|4540|4539|4525|4524|215007
1628530500000|2021-08-09 17:35:00|4534|4533|4532|4531|4537|4536|4528|4527|161324
1628530800000|2021-08-09 17:40:00|4531|4530|4538|4537|4543|4542|4531|4530|192014
1628531100000|2021-08-09 17:45:00|4537|4536|4535|4534|4543|4542|4535|4534|152328
1628531400000|2021-08-09 17:50:00|4534|4533|4536|4535|4540|4539|4529|4528|133358
1628531700000|2021-08-09 17:55:00|4537|4536|4540|4539|4542|4541|4531|4530|127524
1628532000000|2021-08-09 18:00:00|4541|4540|4538|4537|4548|4547|4535|4534|160763
1628532300000|2021-08-09 18:05:00|4537|4536|4532|4531|4537|4536|4528|4527|139786
1628532600000|2021-08-09 18:10:00|4531|4530|4527|4526|4534|4533|4527|4526|139798
1628532900000|2021-08-09 18:15:00|4528|4527|4523|4522|4528|4527|4518|4517|213580
1628533200000|2021-08-09 18:20:00|4522|4521|4519|4518|4526|4525|4517|4516|139585
1628533500000|2021-08-09 18:25:00|4520|4519|4526|4525|4528|4527|4520|4519|109008
1628533800000|2021-08-09 18:30:00|4527|4526|4539|4538|4540|4539|4527|4525|148605
1628534100000|2021-08-09 18:35:00|4538|4537|4540|4539|4542|4541|4535|4534|145357
1628534400000|2021-08-09 18:40:00|4541|4540|4534|4533|4541|4540|4533|4532|110008
1628534700000|2021-08-09 18:45:00|4533|4532|4539|4538|4542|4541|4533|4532|131389
1628535000000|2021-08-09 18:50:00|4538|4537|4537|4536|4539|4538|4535|4534|98260
1628535300000|2021-08-09 18:55:00|4538|4537|4538|4537|4543|4542|4532|4531|134831
1628535600000|2021-08-09 19:00:00|4537|4536|4534|4533|4542|4541|4533|4532|148758
1628535900000|2021-08-09 19:05:00|4535|4534|4528|4527|4537|4536|4527|4526|130968
1628536200000|2021-08-09 19:10:00|4527|4526|4522|4521|4528|4527|4518|4517|178321
1628536500000|2021-08-09 19:15:00|4521|4520|4519|4518|4525|4524|4517|4516|165152
1628536800000|2021-08-09 19:20:00|4520|4519|4509|4508|4521|4520|4507|4506|187027
1628537100000|2021-08-09 19:25:00|4508|4507|4505|4504|4512|4511|4504|4503|230226
1628537400000|2021-08-09 19:30:00|4504|4503|4511|4510|4514|4513|4504|4503|173393
1628537700000|2021-08-09 19:35:00|4510|4511|4517|4516|4517|4516|4510|4510|161668
1628538000000|2021-08-09 19:40:00|4518|4517|4518|4517|4523|4522|4516|4515|187585
1628538300000|2021-08-09 19:45:00|4519|4518|4507|4505|4519|4518|4504|4503|348473
1628538600000|2021-08-09 19:50:00|4508|4506|4513|4512|4519|4518|4506|4505|285156
1628538900000|2021-08-09 19:55:00|4514|4513|4521|4518|4521|4519|4508|4507|701307
1628539200000|2021-08-09 20:00:00|4522|4516|4517|4514|4522|4517|4508|4500|7640
1628539500000|2021-08-09 20:05:00|4516|4510|4519|4517|4521|4520|4515|4510|6913
1628539800000|2021-08-09 20:10:00|4520|4518|4513|4510|4521|4519|4512|4510|7132
1628540100000|2021-08-09 20:15:00|4512|4512|4518|4506|4520|4513|4508|4506|13504
1628540400000|2021-08-09 20:20:00|4520|4509|4513|4506|4520|4513|4513|4506|3165
1628540700000|2021-08-09 20:25:00|4512|4505|4500|4498|4513|4506|4500|4495|47206
1628541000000|2021-08-09 20:30:00|4498|4495|4510|4500|4514|4513|4496|4492|15396
1628541300000|2021-08-09 20:35:00|4512|4501|4511|4505|4512|4505|4511|4501|9071
1628541600000|2021-08-09 20:40:00|4512|4507|4511|4505|4512|4508|4511|4505|2280
1628541900000|2021-08-09 20:45:00|4512|4511|4510|4507|4512|4511|4510|4505|2532
1628542200000|2021-08-09 20:50:00|||||||||689
1628542500000|2021-08-09 20:55:00||4508||4508||4509||4507|1260
1628542800000|2021-08-09 21:00:00||4507||4508||4509||4507|3174
1628543100000|2021-08-09 21:05:00||4507||4507||4507||4507|797
1628543400000|2021-08-09 21:10:00|4509|4508|4512|4511|4512|4511|4509|4507|4145
1628543700000|2021-08-09 21:15:00|4517|4512|4517|4512|4517|4512|4515|4512|1092
1628544000000|2021-08-09 21:20:00||4511||4512||4512||4511|470
1628544300000|2021-08-09 21:25:00|4516|4511|4516|4510|4520|4511|4514|4510|8651
1628544600000|2021-08-09 21:30:00|4517|4516|4517|4511|4517|4516|4517|4510|1377
1628544900000|2021-08-09 21:35:00|4515|4510|4511|4510|4517|4510|4511|4510|2350
1628545200000|2021-08-09 21:40:00|4516|4508|4516|4508|4516|4508|4509|4508|4417
1628545500000|2021-08-09 21:45:00|4515|4510|4512|4508|4515|4510|4512|4508|1564
1628545800000|2021-08-09 21:50:00||4509||4509||4509||4509|1463
1628546100000|2021-08-09 21:55:00|4510|4508|4510|4508|4510|4508|4510|4508|786
1628546400000|2021-08-09 22:00:00||4509||4509||4509||4509|2141
1628546700000|2021-08-09 22:05:00|4512|4510|4515|4512|4515|4512|4512|4509|692
1628547000000|2021-08-09 22:10:00|4512|4510|4515|4510|4515|4512|4512|4510|967
1628547300000|2021-08-09 22:15:00|4512|4511|4515|4512|4515|4512|4512|4510|798
1628547600000|2021-08-09 22:20:00|4514||4513||4514||4513||717
1628547900000|2021-08-09 22:25:00||4510||4510||4510||4510|1271
1628548200000|2021-08-09 22:30:00|||||||||241
1628548500000|2021-08-09 22:35:00|4512|4512|4513|4511|4513|4512|4512|4510|1985
1628548800000|2021-08-09 22:40:00|4512|4512|4514|4512|4514|4512|4512|4512|1700
1628549100000|2021-08-09 22:45:00|4515|4511|4514|4511|4515|4513|4512|4511|988
1628549400000|2021-08-09 22:50:00|4516|4512|4516|4512|4516|4512|4516|4511|1309
1628549700000|2021-08-09 22:55:00|4517||4517||4517||4517||1040
1628550000000|2021-08-09 23:00:00||4513||4516||4516||4513|772
1628550300000|2021-08-09 23:05:00|4519|4515|4519|4514|4519|4515|4519|4513|4402
1628550600000|2021-08-09 23:10:00|4518|4515|4518|4516|4518|4517|4518|4515|1233
1628550900000|2021-08-09 23:15:00|4516|4515|4516|4515|4516|4515|4516|4515|959
1628551200000|2021-08-09 23:20:00|4518|4514|4519|4515|4519|4515|4518|4514|3390
1628551500000|2021-08-09 23:25:00|||||||||1518
1628551800000|2021-08-09 23:30:00|4518|4516|4518|4515|4518|4517|4518|4515|389
1628552100000|2021-08-09 23:35:00|4519|4516|4519|4517|4519|4517|4519|4516|349
1628552400000|2021-08-09 23:40:00||4518||4518||4518||4518|2907
1628552700000|2021-08-09 23:45:00|4515|4517|4515|4512|4515|4517|4515|4512|3815
1628553000000|2021-08-09 23:50:00|4519|4511|4519|4511|4519|4511|4512|4511|4582
1628553300000|2021-08-09 23:55:00|4520|4515|4520|4512|4520|4519|4520|4511|3328
1628582400000|2021-08-10 08:00:00|5500|3800|4550|4522|5500|4540|4520|3800|6513
1628582700000|2021-08-10 08:05:00|4547|4540|4542|4525|4550|4543|4539|4522|3798
1628583000000|2021-08-10 08:10:00|4538|4526|4549|4540|4549|4540|4537|4526|3372
1628583300000|2021-08-10 08:15:00|4548|4526|4541|4536|4549|4536|4530|4525|3348
1628583600000|2021-08-10 08:20:00|4550|4530|4540|4536|4550|4538|4537|4530|918
1628583900000|2021-08-10 08:25:00|4539|4531|4530|4529|4539|4537|4530|4529|1993
1628584200000|2021-08-10 08:30:00|4529|4525|4521|4519|4530|4529|4520|4518|4151
1628584500000|2021-08-10 08:35:00|4530|4520|4522|4520|4530|4527|4522|4519|3438
1628584800000|2021-08-10 08:40:00|4524|4521|4530|4523|4530|4523|4523|4521|3155
1628585100000|2021-08-10 08:45:00|4529|4521|4530|4520|4530|4530|4528|4520|11552
1628585400000|2021-08-10 08:50:00|4529|4521|4529|4520|4529|4522|4529|4520|484
1628585700000|2021-08-10 08:55:00||4524||4521||4527||4520|1071
1628586000000|2021-08-10 09:00:00|4527|4526|4530|4521|4530|4527|4527|4521|1682
1628586300000|2021-08-10 09:05:00|4529|4528|4530|4521|4530|4530|4529|4521|4778
1628586600000|2021-08-10 09:10:00|4529|4520|4528|4520|4530|4526|4521|4520|1377
1628586900000|2021-08-10 09:15:00|4527|4526|4526|4522|4528|4526|4523|4520|581
1628587200000|2021-08-10 09:20:00|4528||4525||4528||4525||241
1628587500000|2021-08-10 09:25:00|4528|4523|4528|4526|4528|4526|4528|4522|516
1628587800000|2021-08-10 09:30:00|4529|4527|4529|4527|4530|4529|4529|4527|3015
1628588100000|2021-08-10 09:35:00|4530|4528|4530|4527|4530|4530|4529|4527|4238
1628588400000|2021-08-10 09:40:00|4535|4530|4540|4533|4540|4534|4535|4530|3890
1628588700000|2021-08-10 09:45:00|4539|4537|4535|4532|4540|4539|4535|4532|2488
1628589000000|2021-08-10 09:50:00||4533||4532||4533||4532|1728
1628589300000|2021-08-10 09:55:00|4534|4533|4535|4532|4535|4533|4534|4530|813
1628589600000|2021-08-10 10:00:00|4540|4533|4540|4532|4541|4540|4539|4532|2719
1628589900000|2021-08-10 10:05:00||4530||4539||4539||4530|294
1628590200000|2021-08-10 10:10:00|4541||4543||4543||4541||1656
1628590500000|2021-08-10 10:15:00|4542|4537|4543|4531|4543|4537|4542|4530|319
1628590800000|2021-08-10 10:20:00|4541|4539|4540|4531|4541|4539|4539|4531|209
1628591100000|2021-08-10 10:25:00|4539||4540||4540||4539||278
1628591400000|2021-08-10 10:30:00|4535||4540||4540||4535||153
1628591700000|2021-08-10 10:35:00|4533|4532|4538|4536|4540|4536|4533|4532|271
1628592000000|2021-08-10 10:40:00|4540|4537|4540|4531|4541|4540|4538|4531|1986
1628592300000|2021-08-10 10:45:00|4537|4533|4540|4533|4540|4535|4537|4533|296
1628592600000|2021-08-10 10:50:00|4539|4539|4540|4533|4540|4539|4539|4533|1112
1628592900000|2021-08-10 10:55:00|4537|4531|4535|4530|4537|4531|4534|4530|805
1628593200000|2021-08-10 11:00:00|4539|4534|4542|4535|4542|4540|4535|4530|9404
1628593500000|2021-08-10 11:05:00|4541|4540|4540|4536|4542|4540|4537|4535|5445
1628593800000|2021-08-10 11:10:00|4542|4537|4544|4541|4545|4544|4541|4537|4985
1628594100000|2021-08-10 11:15:00|4543|4542|4541|4537|4549|4547|4540|4537|16804
1628594400000|2021-08-10 11:20:00|4542|4539|4546|4542|4546|4544|4542|4539|1600
1628594700000|2021-08-10 11:25:00|4549|4544|4544|4543|4549|4547|4544|4542|1975
1628595000000|2021-08-10 11:30:00|4543|4542|4542|4541|4544|4543|4542|4541|1821
1628595300000|2021-08-10 11:35:00|4544|4542|4549|4544|4549|4544|4542|4535|1615
1628595600000|2021-08-10 11:40:00|4550|4547|4557|4553|4560|4558|4550|4544|6794
1628595900000|2021-08-10 11:45:00|4555|4552|4556|4555|4560|4558|4555|4552|3404
1628596200000|2021-08-10 11:50:00|4557|4556|4559|4558|4560|4558|4557|4555|3094
1628596500000|2021-08-10 11:55:00|4557|4557|4554|4552|4557|4557|4553|4551|3716
1628596800000|2021-08-10 12:00:00|4556|4554|4556|4553|4557|4556|4546|4544|36678
1628597100000|2021-08-10 12:05:00|4554|4551|4552|4548|4557|4554|4552|4545|2015
1628597400000|2021-08-10 12:10:00|4551|4546|4546|4544|4551|4550|4545|4540|6691
1628597700000|2021-08-10 12:15:00|4545|4545|4558|4556|4558|4556|4545|4545|13753
1628598000000|2021-08-10 12:20:00|4560|4557|4562|4558|4572|4570|4557|4551|20664
1628598300000|2021-08-10 12:25:00|4563|4561|4552|4550|4563|4561|4552|4550|2427
1628598600000|2021-08-10 12:30:00|4554|4551|4554|4553|4554|4553|4550|4545|8674
1628598900000|2021-08-10 12:35:00|4555|4550|4552|4550|4558|4556|4550|4549|8811
1628599200000|2021-08-10 12:40:00|4551|4549|4547|4544|4551|4549|4544|4540|6591
1628599500000|2021-08-10 12:45:00|4548|4546|4555|4553|4558|4555|4548|4546|3089
1628599800000|2021-08-10 12:50:00|4554|4552|4554|4553|4555|4553|4553|4552|678
1628600100000|2021-08-10 12:55:00|4553|4552|4551|4550|4555|4554|4551|4550|5830
1628600400000|2021-08-10 13:00:00|4553|4551|4560|4558|4560|4559|4553|4550|11588
1628600700000|2021-08-10 13:05:00|4559|4559|4561|4558|4567|4561|4558|4557|10964
1628601000000|2021-08-10 13:10:00|4560|4557|4562|4561|4566|4565|4559|4557|7673
1628601300000|2021-08-10 13:15:00|4561|4560|4560|4558|4561|4560|4558|4556|10281
1628601600000|2021-08-10 13:20:00|4559|4557|4560|4550|4560|4558|4553|4550|6878
1628601900000|2021-08-10 13:25:00|4559|4553|4559|4537|4560|4556|4532|4530|22900
1628602200000|2021-08-10 13:30:00|4544|4538|4593|4590|4601|4600|4544|4537|1167202
1628602500000|2021-08-10 13:35:00|4592|4591|4595|4593|4638|4637|4586|4585|1132872
1628602800000|2021-08-10 13:40:00|4596|4594|4557|4555|4612|4612|4551|4550|962154
1628603100000|2021-08-10 13:45:00|4556|4556|4518|4516|4556|4556|4514|4513|839326
1628603400000|2021-08-10 13:50:00|4517|4517|4508|4507|4527|4526|4498|4497|825631
1628603700000|2021-08-10 13:55:00|4507|4506|4491|4490|4510|4509|4487|4486|681498
1628604000000|2021-08-10 14:00:00|4490|4489|4465|4463|4495|4494|4460|4459|823667
1628604300000|2021-08-10 14:05:00|4466|4464|4470|4469|4482|4481|4454|4453|799579
1628604600000|2021-08-10 14:10:00|4469|4468|4462|4461|4478|4477|4453|4452|505960
1628604900000|2021-08-10 14:15:00|4463|4460|4483|4481|4490|4489|4460|4459|502696
1628605200000|2021-08-10 14:20:00|4484|4482|4479|4478|4496|4495|4474|4472|446289
1628605500000|2021-08-10 14:25:00|4480|4479|4457|4456|4483|4482|4452|4452|500117
1628605800000|2021-08-10 14:30:00|4458|4457|4427|4425|4458|4457|4419|4418|972057
1628606100000|2021-08-10 14:35:00|4428|4426|4437|4435|4440|4439|4424|4423|438443
1628606400000|2021-08-10 14:40:00|4436|4434|4428|4426|4437|4436|4417|4416|394597
1628606700000|2021-08-10 14:45:00|4427|4427|4444|4442|4447|4446|4422|4421|340311
1628607000000|2021-08-10 14:50:00|4443|4443|4439|4438|4445|4444|4422|4421|316574
1628607300000|2021-08-10 14:55:00|4438|4437|4429|4428|4439|4438|4422|4421|235398
1628607600000|2021-08-10 15:00:00|4428|4427|4423|4422|4430|4429|4411|4410|365703
1628607900000|2021-08-10 15:05:00|4424|4423|4414|4413|4425|4424|4411|4410|277084
1628608200000|2021-08-10 15:10:00|4415|4414|4426|4425|4428|4427|4412|4411|230655
1628608500000|2021-08-10 15:15:00|4425|4424|4437|4436|4440|4439|4423|4422|258256
1628608800000|2021-08-10 15:20:00|4438|4437|4449|4448|4450|4449|4438|4437|303293
1628609100000|2021-08-10 15:25:00|4448|4447|4454|4452|4454|4453|4443|4442|242726
1628609400000|2021-08-10 15:30:00|4453|4453|4463|4462|4465|4464|4444|4443|276376
1628609700000|2021-08-10 15:35:00|4462|4461|4469|4468|4472|4471|4459|4458|198504
1628610000000|2021-08-10 15:40:00|4470|4469|4455|4454|4476|4475|4454|4453|642509
1628610300000|2021-08-10 15:45:00|4456|4455|4466|4465|4467|4466|4452|4451|210283
1628610600000|2021-08-10 15:50:00|4465|4464|4458|4457|4465|4464|4454|4453|159173
1628610900000|2021-08-10 15:55:00|4459|4458|4469|4468|4477|4476|4459|4457|213381
1628611200000|2021-08-10 16:00:00|4470|4469|4481|4480|4490|4489|4469|4468|293526
1628611500000|2021-08-10 16:05:00|4480|4479|4486|4485|4487|4486|4479|4478|143487
1628611800000|2021-08-10 16:10:00|4487|4486|4486|4485|4492|4491|4485|4484|166219
1628612100000|2021-08-10 16:15:00|4487|4486|4493|4492|4493|4492|4485|4484|103828
1628612400000|2021-08-10 16:20:00|4494|4493|4487|4486|4494|4493|4486|4485|147492
1628612700000|2021-08-10 16:25:00|4486|4485|4491|4490|4495|4494|4486|4485|148356
1628613000000|2021-08-10 16:30:00|4492|4491|4487|4486|4498|4497|4486|4485|170668
1628613300000|2021-08-10 16:35:00|4488|4487|4477|4475|4493|4492|4473|4472|337768
1628613600000|2021-08-10 16:40:00|4476|4476|4473|4472|4480|4478|4464|4463|177287
1628613900000|2021-08-10 16:45:00|4474|4473|4463|4462|4474|4473|4460|4459|175616
1628614200000|2021-08-10 16:50:00|4462|4461|4466|4465|4467|4466|4460|4459|154379
1628614500000|2021-08-10 16:55:00|4467|4466|4466|4465|4472|4471|4465|4464|79423
1628614800000|2021-08-10 17:00:00|4467|4466|4471|4470|4475|4474|4463|4462|153549
1628615100000|2021-08-10 17:05:00|4472|4471|4478|4477|4481|4480|4469|4468|203152
1628615400000|2021-08-10 17:10:00|4479|4478|4481|4480|4484|4483|4477|4476|139139
1628615700000|2021-08-10 17:15:00|4480|4479|4477|4476|4483|4482|4477|4476|124294
1628616000000|2021-08-10 17:20:00|4476|4475|4489|4488|4490|4489|4473|4472|175027
1628616300000|2021-08-10 17:25:00|4488|4487|4480|4479|4493|4492|4479|4477|171754
1628616600000|2021-08-10 17:30:00|4481|4480|4467|4466|4481|4480|4466|4465|131521
1628616900000|2021-08-10 17:35:00|4468|4467|4458|4457|4470|4469|4455|4454|162148
1628617200000|2021-08-10 17:40:00|4457|4456|4460|4459|4464|4463|4455|4454|171366
1628617500000|2021-08-10 17:45:00|4459|4458|4458|4457|4461|4460|4450|4449|251709
1628617800000|2021-08-10 17:50:00|4457|4456|4454|4453|4459|4458|4452|4451|75735
1628618100000|2021-08-10 17:55:00|4455|4454|4454|4453|4459|4458|4451|4450|109789
1628618400000|2021-08-10 18:00:00|4453|4452|4444|4443|4455|4454|4443|4442|140621
1628618700000|2021-08-10 18:05:00|4445|4442|4436|4435|4445|4442|4430|4429|230544
1628619000000|2021-08-10 18:10:00|4435|4434|4435|4434|4436|4435|4427|4426|149768
1628619300000|2021-08-10 18:15:00|4434|4433|4434|4433|4441|4440|4432|4431|216528
1628619600000|2021-08-10 18:20:00|4433|4432|4434|4433|4434|4433|4426|4425|155320
1628619900000|2021-08-10 18:25:00|4433|4432|4434|4433|4437|4436|4430|4429|112118
1628620200000|2021-08-10 18:30:00|4435|4434|4436|4435|4436|4435|4430|4429|113449
1628620500000|2021-08-10 18:35:00|4437|4436|4430|4429|4440|4438|4430|4429|96495
1628620800000|2021-08-10 18:40:00|4431|4430|4442|4441|4444|4443|4431|4430|110341
1628621100000|2021-08-10 18:45:00|4443|4442|4437|4436|4445|4444|4436|4435|157974
1628621400000|2021-08-10 18:50:00|4438|4437|4438|4437|4441|4440|4434|4433|117098
1628621700000|2021-08-10 18:55:00|4437|4436|4439|4438|4440|4439|4435|4434|86713
1628622000000|2021-08-10 19:00:00|4440|4439|4444|4443|4445|4444|4437|4436|123753
1628622300000|2021-08-10 19:05:00|4445|4444|4439|4438|4448|4447|4438|4437|130239
1628622600000|2021-08-10 19:10:00|4440|4439|4442|4441|4444|4443|4439|4438|109758
1628622900000|2021-08-10 19:15:00|4443|4442|4443|4442|4444|4443|4438|4437|100630
1628623200000|2021-08-10 19:20:00|4444|4443|4446|4445|4449|4448|4441|4440|155376
1628623500000|2021-08-10 19:25:00|4447|4446|4449|4448|4450|4449|4445|4444|145508
1628623800000|2021-08-10 19:30:00|4450|4449|4452|4451|4463|4462|4450|4449|222977
1628624100000|2021-08-10 19:35:00|4453|4452|4449|4448|4456|4455|4449|4448|179134
1628624400000|2021-08-10 19:40:00|4450|4449|4440|4439|4452|4451|4440|4439|195231
1628624700000|2021-08-10 19:45:00|4441|4440|4435|4434|4444|4443|4432|4431|229509
1628625000000|2021-08-10 19:50:00|4434|4433|4430|4429|4439|4438|4428|4427|291427
1628625300000|2021-08-10 19:55:00|4431|4430|4423|4422|4434|4432|4423|4421|612994
1628625600000|2021-08-10 20:00:00|4425|4421|4426|4423|4435|4424|4423|4420|11969
1628625900000|2021-08-10 20:05:00|4430|4425|4431|4425|4431|4427|4423|4422|5484
1628626200000|2021-08-10 20:10:00|4428|4423|4428|4425|4431|4428|4427|4423|5213
1628626500000|2021-08-10 20:15:00|4427|4421|4427|4422|4428|4425|4421|4420|9638
1628626800000|2021-08-10 20:20:00|4428|4423|4435|4428|4435|4429|4425|4422|9596
1628627100000|2021-08-10 20:25:00|4434|4425|4435|4427|4435|4427|4428|4425|5701
1628627400000|2021-08-10 20:30:00|4434|4428|4429|4425|4434|4431|4429|4425|1765
1628627700000|2021-08-10 20:35:00|4430|4427|4426|4425|4430|4429|4426|4425|4427
1628628000000|2021-08-10 20:40:00|4428|4424|4426|4425|4430|4427|4425|4424|11365
1628628300000|2021-08-10 20:45:00|4425|4424|4429|4425|4429|4425|4423|4422|5254
1628628600000|2021-08-10 20:50:00|4428|4426|4429|4426|4430|4426|4428|4426|1639
1628628900000|2021-08-10 20:55:00|4428|4425|4428|4427|4428|4427|4427|4425|1003
1628629200000|2021-08-10 21:00:00|4429|4428|4430|4427|4430|4428|4429|4427|2309
1628629500000|2021-08-10 21:05:00|4433|4428|4433|4431|4434|4432|4433|4428|6204
1628629800000|2021-08-10 21:10:00|4431|4430|4433|4428|4433|4431|4431|4427|2001
1628630100000|2021-08-10 21:15:00|4432|4430|4432|4431|4432|4431|4430|4430|4746
1628630400000|2021-08-10 21:20:00|4433|4432|4435|4434|4435|4434|4433|4423|6494
1628630700000|2021-08-10 21:25:00|4434|4425|4432|4426|4434|4427|4432|4423|2330
1628631000000|2021-08-10 21:30:00|4433|4427|4433|4427|4433|4432|4433|4426|2306
1628631300000|2021-08-10 21:35:00|4435|4432|4435|4428|4435|4433|4435|4427|3323
1628631600000|2021-08-10 21:40:00|4437|4430|4437|4434|4437|4434|4437|4430|5414
1628631900000|2021-08-10 21:45:00|4438|4435|4438|4434|4438|4435|4435|4434|2576
1628632200000|2021-08-10 21:50:00|4439|4435|4440|4438|4440|4438|4438|4435|2777
1628632500000|2021-08-10 21:55:00|4441|4439|4442|4440|4442|4441|4441|4439|6772
1628632800000|2021-08-10 22:00:00|4439|4439|4440|4436|4442|4439|4439|4435|1360
1628633100000|2021-08-10 22:05:00|4442|4441|4442|4441|4442|4441|4442|4441|1742
1628633400000|2021-08-10 22:10:00|4439|4436|4438|4435|4439|4437|4438|4435|3008
1628633700000|2021-08-10 22:15:00|4437||4438||4438||4437||1171
1628634000000|2021-08-10 22:20:00|4437|4436|4439|4436|4439|4437|4437|4435|5309
1628634300000|2021-08-10 22:25:00|4438|4435|4439|4436|4439|4436|4438|4435|1090
1628634600000|2021-08-10 22:30:00|4442|4439|4446|4445|4446|4445|4442|4439|4646
1628634900000|2021-08-10 22:35:00|4445|4444|4449|4446|4450|4446|4445|4441|2324
1628635200000|2021-08-10 22:40:00|4450|4447|4449|4441|4450|4447|4446|4441|3330
1628635500000|2021-08-10 22:45:00|4448|4440|4435|4431|4448|4440|4435|4431|5076
1628635800000|2021-08-10 22:50:00|4433|4432|4435|4432|4435|4432|4432|4431|2809
1628636100000|2021-08-10 22:55:00|4432|4431|4430|4428|4445|4431|4430|4428|4672
1628636400000|2021-08-10 23:00:00|4429|4426|4430|4426|4430|4428|4427|4426|4659
1628636700000|2021-08-10 23:05:00||4427||4426||4429||4426|2308
1628637000000|2021-08-10 23:10:00||4425||4428||4428||4425|746
1628637300000|2021-08-10 23:15:00|4428|4427|4430|4420|4430|4427|4423|4418|15566
1628637600000|2021-08-10 23:20:00|4428|4425|4430|4420|4430|4428|4428|4420|1018
1628637900000|2021-08-10 23:25:00|4441|4425|4434|4425|4441|4430|4430|4425|4754
1628638200000|2021-08-10 23:30:00|4441|4430|4440|4430|4441|4438|4430|4425|4884
1628638500000|2021-08-10 23:35:00|4431|4425|4430|4425|4440|4431|4430|4422|2629
1628638800000|2021-08-10 23:40:00|4437|4426|4437|4429|4437|4429|4437|4425|1623
1628639100000|2021-08-10 23:45:00|4435|4430|4434|4422|4435|4430|4434|4422|11853
1628639400000|2021-08-10 23:50:00|4433|4423|4434|4426|4434|4426|4430|4423|1273
1628639700000|2021-08-10 23:55:00|4438|4432|4434|4433|4438|4434|4434|4426|12219
1628668800000|2021-08-11 08:00:00|4850|3891|4446|4435|4850|4459|4434|3891|4076
1628669100000|2021-08-11 08:05:00|4450|4436|4468|4451|4468|4460|4450|4430|2497
1628669400000|2021-08-11 08:10:00|4460|4450|4457|4450|4468|4452|4457|4441|1119
1628669700000|2021-08-11 08:15:00|4455|4441|4442|4434|4455|4442|4440|4434|2204
1628670000000|2021-08-11 08:20:00|4449|4436|4449|4435|4449|4441|4436|4430|4275
1628670300000|2021-08-11 08:25:00|4455|4436|4455|4436|4455|4440|4436|4430|828
1628670600000|2021-08-11 08:30:00|4454|4437|4455|4436|4455|4450|4454|4436|489
1628670900000|2021-08-11 08:35:00|4454|4450|4454|4438|4454|4450|4444|4436|788
1628671200000|2021-08-11 08:40:00|4453|4437|4454|4437|4454|4437|4453|4437|246
1628671500000|2021-08-11 08:45:00||4440||4441||4441||4440|20
1628671800000|2021-08-11 08:50:00|4450|4443|4454|4450|4454|4450|4450|4441|292
1628672100000|2021-08-11 08:55:00|4450|4441|4450|4441|4454|4450|4450|4440|2208
1628672400000|2021-08-11 09:00:00|||||||||87
1628672700000|2021-08-11 09:05:00|4449|4443|4449|4441|4449|4444|4449|4441|291
1628673000000|2021-08-11 09:10:00|4446|4445|4446|4441|4446|4445|4446|4441|811
1628673300000|2021-08-11 09:15:00|4445|4444|4445|4431|4446|4444|4437|4428|3092
1628673600000|2021-08-11 09:20:00|4442|4432|4426|4423|4445|4444|4425|4422|3756
1628673900000|2021-08-11 09:25:00|4445|4424|4445|4431|4445|4431|4432|4423|1150
1628674200000|2021-08-11 09:30:00|4442|4432|4445|4432|4445|4432|4442|4423|529
1628674500000|2021-08-11 09:35:00||4433||4434||4434||4433|156
1628674800000|2021-08-11 09:40:00|4441|4435|4441|4434|4441|4435|4441|4434|300
1628675100000|2021-08-11 09:45:00|4440|4435|4445|4434|4445|4437|4436|4433|1037
1628675400000|2021-08-11 09:50:00|4442|4437|4445|4433|4445|4437|4442|4432|1678
1628675700000|2021-08-11 09:55:00|4440|4437|4442|4437|4445|4437|4440|4437|146
1628676000000|2021-08-11 10:00:00|4440|4440|4445|4437|4445|4440|4438|4437|1600
1628676300000|2021-08-11 10:05:00|4444|4439|4444|4437|4444|4439|4444|4437|994
1628676600000|2021-08-11 10:10:00|4445|4438|4445|4440|4445|4440|4442|4433|1514
1628676900000|2021-08-11 10:15:00|4440|4433|4445|4434|4445|4438|4438|4433|777
1628677200000|2021-08-11 10:20:00||4438||4439||4439||4434|360
1628677500000|2021-08-11 10:25:00|4446|4440|4450|4448|4450|4448|4446|4440|4639
1628677800000|2021-08-11 10:30:00|4449|4445|4446|4432|4449|4446|4446|4432|2023
1628678100000|2021-08-11 10:35:00|4445||4439||4445||4439||82
1628678400000|2021-08-11 10:40:00|4440||4435||4440||4435||338
1628678700000|2021-08-11 10:45:00|4440|4424|4440|4425|4440|4425|4432|4424|859
1628679000000|2021-08-11 10:50:00||4433||4435||4435||4433|4
1628679300000|2021-08-11 10:55:00|4446|4433|4446|4437|4446|4438|4446|4433|967
1628679600000|2021-08-11 11:00:00|4443|4439|4442|4441|4443|4441|4437|4434|9466
1628679900000|2021-08-11 11:05:00|4441|4440|4441|4440|4441|4440|4436|4434|8696
1628680200000|2021-08-11 11:10:00|4440|4436|4440|4437|4443|4442|4440|4436|6282
1628680500000|2021-08-11 11:15:00|4439|4440|4441|4438|4443|4441|4439|4437|3951
1628680800000|2021-08-11 11:20:00|4440|4440|4444|4442|4445|4442|4440|4440|13524
1628681100000|2021-08-11 11:25:00|4443|4441|4443|4440|4444|4441|4438|4437|3189
1628681400000|2021-08-11 11:30:00|4444|4441|4441|4438|4449|4446|4439|4438|4440
1628681700000|2021-08-11 11:35:00|4442|4440|4439|4436|4445|4441|4437|4436|2954
1628682000000|2021-08-11 11:40:00|4438|4435|4439|4437|4439|4437|4436|4434|939
1628682300000|2021-08-11 11:45:00|4442|4438|4439|4435|4442|4440|4438|4434|4926
1628682600000|2021-08-11 11:50:00|4442|4436|4444|4443|4445|4443|4439|4435|1549
1628682900000|2021-08-11 11:55:00|4443|4441|4438|4435|4443|4442|4437|4435|2780
1628683200000|2021-08-11 12:00:00|4437|4436|4434|4430|4440|4437|4432|4430|40364
1628683500000|2021-08-11 12:05:00|4435|4431|4434|4430|4440|4439|4430|4427|50558
1628683800000|2021-08-11 12:10:00|4436|4431|4439|4436|4440|4437|4435|4430|3588
1628684100000|2021-08-11 12:15:00|4440|4438|4435|4431|4440|4438|4431|4430|4361
1628684400000|2021-08-11 12:20:00|4433|4430|4432|4429|4433|4431|4430|4427|6842
1628684700000|2021-08-11 12:25:00|4433|4430|4448|4444|4449|4444|4431|4429|6166
1628685000000|2021-08-11 12:30:00|4449|4440|4464|4459|4465|4459|4444|4440|48315
1628685300000|2021-08-11 12:35:00|4468|4462|4467|4464|4478|4476|4464|4462|29949
1628685600000|2021-08-11 12:40:00|4468|4466|4482|4479|4484|4479|4464|4462|24167
1628685900000|2021-08-11 12:45:00|4480|4478|4475|4472|4482|4480|4472|4467|21051
1628686200000|2021-08-11 12:50:00|4474|4471|4471|4469|4475|4475|4470|4469|22623
1628686500000|2021-08-11 12:55:00|4472|4470|4466|4462|4479|4475|4465|4462|20123
1628686800000|2021-08-11 13:00:00|4465|4463|4467|4466|4470|4468|4464|4463|11864
1628687100000|2021-08-11 13:05:00|4468|4467|4473|4472|4475|4473|4467|4466|18013
1628687400000|2021-08-11 13:10:00|4475|4473|4472|4470|4475|4474|4469|4465|33692
1628687700000|2021-08-11 13:15:00|4470|4469|4465|4464|4470|4469|4463|4462|18177
1628688000000|2021-08-11 13:20:00|4464|4463|4478|4470|4478|4476|4462|4460|43437
1628688300000|2021-08-11 13:25:00|4476|4476|4475|4460|4480|4478|4467|4460|56287
1628688600000|2021-08-11 13:30:00|4479|4461|4492|4490|4512|4510|4446|4444|900822
1628688900000|2021-08-11 13:35:00|4491|4491|4458|4457|4498|4496|4458|4457|771158
1628689200000|2021-08-11 13:40:00|4457|4456|4431|4429|4466|4465|4425|4424|829848
1628689500000|2021-08-11 13:45:00|4430|4428|4417|4415|4433|4432|4405|4403|698611
1628689800000|2021-08-11 13:50:00|4416|4416|4417|4416|4433|4432|4406|4405|538339
1628690100000|2021-08-11 13:55:00|4416|4415|4391|4390|4427|4425|4389|4388|728472
1628690400000|2021-08-11 14:00:00|4392|4391|4395|4394|4397|4396|4382|4381|522507
1628690700000|2021-08-11 14:05:00|4394|4393|4371|4370|4405|4403|4371|4370|640682
1628691000000|2021-08-11 14:10:00|4370|4369|4364|4363|4382|4380|4359|4358|483061
1628691300000|2021-08-11 14:15:00|4365|4364|4345|4344|4367|4366|4343|4342|598188
1628691600000|2021-08-11 14:20:00|4344|4343|4358|4357|4360|4359|4339|4338|511092
1628691900000|2021-08-11 14:25:00|4357|4356|4367|4366|4372|4371|4354|4353|532184
1628692200000|2021-08-11 14:30:00|4366|4365|4368|4367|4380|4379|4363|4362|380983
1628692500000|2021-08-11 14:35:00|4367|4366|4380|4378|4386|4386|4367|4366|398131
1628692800000|2021-08-11 14:40:00|4379|4377|4395|4394|4400|4399|4372|4371|516568
1628693100000|2021-08-11 14:45:00|4394|4393|4394|4393|4399|4398|4386|4385|331057
1628693400000|2021-08-11 14:50:00|4395|4394|4394|4393|4399|4398|4390|4390|255407
1628693700000|2021-08-11 14:55:00|4393|4392|4375|4374|4393|4392|4371|4370|337652
1628694000000|2021-08-11 15:00:00|4376|4375|4346|4345|4377|4376|4344|4343|430583
1628694300000|2021-08-11 15:05:00|4345|4344|4356|4355|4361|4360|4339|4338|529977
1628694600000|2021-08-11 15:10:00|4355|4354|4347|4345|4369|4368|4346|4345|296022
1628694900000|2021-08-11 15:15:00|4348|4346|4337|4336|4350|4349|4334|4333|343182
1628695200000|2021-08-11 15:20:00|4338|4337|4363|4362|4364|4362|4337|4336|270389
1628695500000|2021-08-11 15:25:00|4364|4363|4357|4356|4366|4365|4353|4352|299183
1628695800000|2021-08-11 15:30:00|4358|4357|4357|4356|4359|4358|4346|4345|333200
1628696100000|2021-08-11 15:35:00|4356|4355|4354|4353|4368|4367|4346|4345|312194
1628696400000|2021-08-11 15:40:00|4353|4352|4345|4343|4354|4352|4340|4339|224579
1628696700000|2021-08-11 15:45:00|4346|4344|4333|4332|4347|4346|4332|4331|286500
1628697000000|2021-08-11 15:50:00|4332|4331|4324|4323|4333|4332|4316|4315|425017
1628697300000|2021-08-11 15:55:00|4325|4324|4336|4335|4340|4339|4323|4322|291498
1628697600000|2021-08-11 16:00:00|4335|4334|4335|4334|4338|4337|4327|4325|257000
1628697900000|2021-08-11 16:05:00|4336|4335|4344|4343|4353|4352|4335|4334|370570
1628698200000|2021-08-11 16:10:00|4345|4344|4344|4343|4349|4348|4334|4333|136493
1628698500000|2021-08-11 16:15:00|4343|4342|4350|4349|4353|4352|4340|4338|184656
1628698800000|2021-08-11 16:20:00|4349|4348|4351|4350|4358|4357|4345|4343|144117
1628699100000|2021-08-11 16:25:00|4352|4351|4355|4354|4359|4358|4349|4348|183192
1628699400000|2021-08-11 16:30:00|4356|4355|4359|4358|4363|4362|4354|4353|199949
1628699700000|2021-08-11 16:35:00|4360|4359|4362|4361|4365|4364|4355|4354|179338
1628700000000|2021-08-11 16:40:00|4361|4360|4360|4359|4366|4365|4356|4356|122546
1628700300000|2021-08-11 16:45:00|4361|4360|4376|4375|4377|4376|4359|4358|214347
1628700600000|2021-08-11 16:50:00|4377|4374|4381|4380|4382|4381|4375|4374|302108
1628700900000|2021-08-11 16:55:00|4380|4379|4384|4383|4385|4384|4377|4376|218788
1628701200000|2021-08-11 17:00:00|4385|4384|4393|4392|4396|4395|4383|4382|291027
1628701500000|2021-08-11 17:05:00|4394|4393|4387|4386|4394|4393|4383|4382|196846
1628701800000|2021-08-11 17:10:00|4386|4385|4387|4386|4392|4391|4384|4383|182138
1628702100000|2021-08-11 17:15:00|4388|4387|4398|4396|4399|4398|4384|4383|219964
1628702400000|2021-08-11 17:20:00|4397|4397|4407|4406|4408|4407|4395|4394|318594
1628702700000|2021-08-11 17:25:00|4406|4405|4410|4409|4412|4411|4403|4402|257220
1628703000000|2021-08-11 17:30:00|4409|4408|4403|4402|4415|4414|4402|4401|265553
1628703300000|2021-08-11 17:35:00|4404|4403|4401|4400|4406|4405|4398|4397|255100
1628703600000|2021-08-11 17:40:00|4402|4401|4391|4390|4407|4406|4387|4386|199630
1628703900000|2021-08-11 17:45:00|4392|4391|4394|4393|4400|4399|4390|4388|153188
1628704200000|2021-08-11 17:50:00|4393|4392|4389|4388|4395|4394|4384|4383|179224
1628704500000|2021-08-11 17:55:00|4388|4387|4396|4395|4404|4403|4387|4386|162667
1628704800000|2021-08-11 18:00:00|4397|4394|4412|4410|4412|4411|4393|4392|177632
1628705100000|2021-08-11 18:05:00|4411|4411|4404|4403|4415|4414|4403|4402|139197
1628705400000|2021-08-11 18:10:00|4405|4404|4407|4406|4412|4411|4404|4403|102894
1628705700000|2021-08-11 18:15:00|4408|4407|4406|4405|4410|4409|4403|4402|89306
1628706000000|2021-08-11 18:20:00|4405|4404|4405|4404|4413|4412|4404|4403|124413
1628706300000|2021-08-11 18:25:00|4404|4403|4404|4403|4412|4411|4403|4402|133565
1628706600000|2021-08-11 18:30:00|4403|4402|4412|4411|4414|4413|4403|4402|134978
1628706900000|2021-08-11 18:35:00|4411|4410|4411|4410|4414|4413|4407|4406|164101
1628707200000|2021-08-11 18:40:00|4410|4409|4420|4419|4422|4421|4410|4409|234826
1628707500000|2021-08-11 18:45:00|4421|4420|4416|4415|4422|4421|4414|4413|111554
1628707800000|2021-08-11 18:50:00|4415|4414|4425|4424|4427|4426|4415|4414|158630
1628708100000|2021-08-11 18:55:00|4426|4425|4429|4428|4434|4433|4424|4423|247190
1628708400000|2021-08-11 19:00:00|4430|4429|4433|4432|4434|4433|4425|4424|172905
1628708700000|2021-08-11 19:05:00|4432|4431|4436|4435|4438|4437|4424|4423|246185
1628709000000|2021-08-11 19:10:00|4435|4434|4433|4432|4436|4435|4431|4430|154955
1628709300000|2021-08-11 19:15:00|4432|4431|4427|4426|4432|4431|4422|4421|199249
1628709600000|2021-08-11 19:20:00|4428|4427|4423|4422|4431|4430|4422|4421|232231
1628709900000|2021-08-11 19:25:00|4422|4421|4424|4423|4429|4429|4418|4417|242360
1628710200000|2021-08-11 19:30:00|4425|4424|4429|4428|4430|4429|4421|4420|281424
1628710500000|2021-08-11 19:35:00|4428|4427|4421|4420|4433|4432|4421|4420|331195
1628710800000|2021-08-11 19:40:00|4422|4421|4423|4422|4427|4426|4420|4419|236861
1628711100000|2021-08-11 19:45:00|4424|4423|4418|4417|4428|4427|4417|4416|322499
1628711400000|2021-08-11 19:50:00|4419|4418|4414|4413|4428|4427|4412|4411|565863
1628711700000|2021-08-11 19:55:00|4413|4412|4399|4394|4413|4412|4392|4390|972116
1628712000000|2021-08-11 20:00:00|4398|4398|4389|4380|4410|4408|4355|4352|355395
1628712300000|2021-08-11 20:05:00|4385|4371|4360|4355|4390|4379|4355|4350|72408
1628712600000|2021-08-11 20:10:00|4370|4356|4396|4395|4400|4397|4360|4355|36833
1628712900000|2021-08-11 20:15:00|4398|4396|4394|4390|4398|4396|4375|4370|23135
1628713200000|2021-08-11 20:20:00|4393|4385|4394|4390|4394|4393|4386|4380|11128
1628713500000|2021-08-11 20:25:00|4393|4385|4398|4390|4399|4397|4390|4385|19829
1628713800000|2021-08-11 20:30:00|4399|4395|4388|4380|4399|4397|4376|4371|22457
1628714100000|2021-08-11 20:35:00|4381|4375|4389|4385|4390|4385|4381|4375|6619
1628714400000|2021-08-11 20:40:00|4387|4382|4385|4382|4387|4385|4375|4371|14271
1628714700000|2021-08-11 20:45:00|4387|4383|4393|4385|4397|4395|4387|4382|17098
1628715000000|2021-08-11 20:50:00|4392|4387|4390|4385|4393|4392|4381|4377|12855
1628715300000|2021-08-11 20:55:00|4385|4380|4380|4376|4385|4384|4380|4376|6284
1628715600000|2021-08-11 21:00:00|4379|4375|4380|4371|4380|4376|4374|4371|9832
1628715900000|2021-08-11 21:05:00|4375|4372|4384|4380|4385|4380|4375|4372|7776
1628716200000|2021-08-11 21:10:00|4385|4385|4373|4371|4389|4385|4373|4371|7404
1628716500000|2021-08-11 21:15:00|4375|4370|4375|4370|4377|4371|4371|4370|8037
1628716800000|2021-08-11 21:20:00|4373|4371|4375|4373|4375|4373|4371|4368|11218
1628717100000|2021-08-11 21:25:00|4377|4374|4380|4377|4380|4378|4375|4373|5316
1628717400000|2021-08-11 21:30:00|4378|4373|4374|4355|4440|4432|4354|4340|148055
1628717700000|2021-08-11 21:35:00|4361|4365|4465|4460|4470|4469|4361|4355|128468
1628718000000|2021-08-11 21:40:00|4466|4461|4413|4411|4470|4461|4407|4401|105153
1628718300000|2021-08-11 21:45:00|4415|4408|4424|4419|4438|4437|4410|4405|112469
1628718600000|2021-08-11 21:50:00|4425|4426|4430|4428|4453|4448|4425|4419|57675
1628718900000|2021-08-11 21:55:00|4428|4426|4435|4430|4447|4446|4426|4425|63283
1628719200000|2021-08-11 22:00:00|4434|4431|4430|4428|4435|4432|4426|4420|20771
1628719500000|2021-08-11 22:05:00|4429|4425|4419|4415|4434|4429|4417|4415|13951
1628719800000|2021-08-11 22:10:00|4417|4414|4395|4394|4417|4414|4380|4378|56887
1628720100000|2021-08-11 22:15:00|4397|4392|4415|4410|4420|4415|4395|4392|20836
1628720400000|2021-08-11 22:20:00|4412|4409|4410|4403|4428|4421|4408|4401|23632
1628720700000|2021-08-11 22:25:00|4425|4401|4410|4402|4425|4402|4403|4401|1966
1628721000000|2021-08-11 22:30:00|4406|4401|4407|4403|4415|4410|4405|4401|2216
1628721300000|2021-08-11 22:35:00|4410|4404|4420|4417|4421|4417|4405|4402|29784
1628721600000|2021-08-11 22:40:00|4421|4420|4440|4435|4445|4444|4420|4417|53449
1628721900000|2021-08-11 22:45:00|4442|4438|4431|4430|4445|4439|4431|4429|11292
1628722200000|2021-08-11 22:50:00|4433|4429|4434|4429|4434|4430|4430|4429|5463
1628722500000|2021-08-11 22:55:00|4439|4431|4435|4431|4439|4435|4431|4429|4401
1628722800000|2021-08-11 23:00:00|4433|4432|4430|4428|4435|4433|4430|4428|2797
1628723100000|2021-08-11 23:05:00|4434|4423|4425|4415|4434|4430|4422|4415|8217
1628723400000|2021-08-11 23:10:00|4424|4418|4425|4422|4425|4424|4423|4415|3442
1628723700000|2021-08-11 23:15:00|4424|4424|4430|4425|4430|4428|4424|4424|4683
1628724000000|2021-08-11 23:20:00|4428|4426|4428|4425|4428|4428|4428|4425|3878
1628724300000|2021-08-11 23:25:00|4430|4422|4426|4421|4430|4428|4425|4421|4168
1628724600000|2021-08-11 23:30:00|4425|4428|4428|4426|4430|4428|4425|4422|10990
1628724900000|2021-08-11 23:35:00|4430|4428|4435|4426|4435|4430|4430|4426|6318
1628725200000|2021-08-11 23:40:00|4426|4425|4429|4422|4435|4425|4421|4420|2695
1628725500000|2021-08-11 23:45:00|4425|4425|4430|4426|4430|4428|4425|4425|5221
1628725800000|2021-08-11 23:50:00|4434|4433|4440|4438|4440|4439|4434|4430|15151
1628726100000|2021-08-11 23:55:00|4439|4430|4448|4445|4448|4445|4436|4430|22832
1628755200000|2021-08-12 08:00:00|4800|4000|4438|4411|4800|4493|4418|4000|21945
1628755500000|2021-08-12 08:05:00|4435|4425|4435|4429|4450|4435|4422|4411|6161
1628755800000|2021-08-12 08:10:00|4434|4434|4425|4420|4434|4434|4425|4420|2318
1628756100000|2021-08-12 08:15:00|4433|4423|4418|4412|4433|4430|4415|4402|16954
1628756400000|2021-08-12 08:20:00|4416|4402|4418|4413|4418|4413|4413|4402|1566
1628756700000|2021-08-12 08:25:00|4415|4415|4404|4400|4425|4418|4404|4400|17792
1628757000000|2021-08-12 08:30:00|4403|4398|4404|4360|4404|4400|4365|4360|19539
1628757300000|2021-08-12 08:35:00|4399|4370|4397|4380|4399|4380|4377|4360|1931
1628757600000|2021-08-12 08:40:00|4394|4375|4397|4381|4397|4389|4384|4375|1589
1628757900000|2021-08-12 08:45:00|4389|4380|4380|4360|4389|4380|4360|4358|7885
1628758200000|2021-08-12 08:50:00|4374|4361|4387|4361|4387|4370|4364|4361|1706
1628758500000|2021-08-12 08:55:00||4364||4375||4375||4361|87
1628758800000|2021-08-12 09:00:00|4384|4370|4389|4379|4389|4379|4384|4370|7351
1628759100000|2021-08-12 09:05:00|4385|4370|4375|4368|4389|4370|4375|4368|1111
1628759400000|2021-08-12 09:10:00|4370|4370|4375|4367|4375|4370|4368|4364|846
1628759700000|2021-08-12 09:15:00||4370||4369||4370||4367|98
1628760000000|2021-08-12 09:20:00|4374|4368|4375|4362|4375|4370|4364|4361|6070
1628760300000|2021-08-12 09:25:00|4370|4367|4370|4367|4370|4370|4370|4362|519
1628760600000|2021-08-12 09:30:00|4369|4366|4375|4367|4375|4369|4369|4366|376
1628760900000|2021-08-12 09:35:00|4390|4370|4388|4375|4390|4377|4388|4367|1218
1628761200000|2021-08-12 09:40:00|4386|4380|4387|4375|4388|4385|4380|4375|2897
1628761500000|2021-08-12 09:45:00|4385|4380|4399|4385|4399|4390|4385|4380|1145
1628761800000|2021-08-12 09:50:00|4398||4399||4399||4398||673
1628762100000|2021-08-12 09:55:00|4397|4375|4397|4390|4400|4390|4389|4375|1662
1628762400000|2021-08-12 10:00:00|4396|4375|4420|4394|4420|4404|4396|4375|1504
1628762700000|2021-08-12 10:05:00|4414|4381|4420|4413|4420|4413|4400|4381|1586
1628763000000|2021-08-12 10:10:00|4414|4400|4421|4413|4425|4420|4414|4400|1550
1628763300000|2021-08-12 10:15:00|4424|4401|4423|4420|4424|4420|4413|4401|1146
1628763600000|2021-08-12 10:20:00|4424|4421|4445|4430|4446|4435|4424|4414|2410
1628763900000|2021-08-12 10:25:00|4443|4431|4443|4428|4445|4438|4437|4428|2658
1628764200000|2021-08-12 10:30:00|4440|4430|4440|4427|4443|4440|4433|4427|1168
1628764500000|2021-08-12 10:35:00|4435|4432|4440|4432|4440|4432|4435|4432|210
1628764800000|2021-08-12 10:40:00|4435|4427|4438|4427|4440|4435|4435|4427|169
1628765100000|2021-08-12 10:45:00|4437|4430|4438|4432|4438|4434|4434|4430|710
1628765400000|2021-08-12 10:50:00|4435|4430|4440|4431|4443|4432|4430|4423|3971
1628765700000|2021-08-12 10:55:00|4439|4430|4440|4430|4444|4436|4436|4425|3148
1628766000000|2021-08-12 11:00:00|4434|4423|4465|4455|4465|4461|4433|4423|28705
1628766300000|2021-08-12 11:05:00|4470|4457|4475|4472|4480|4476|4470|4455|17599
1628766600000|2021-08-12 11:10:00|4477|4470|4472|4467|4478|4477|4470|4467|12184
1628766900000|2021-08-12 11:15:00|4470|4465|4463|4452|4470|4465|4455|4450|6204
1628767200000|2021-08-12 11:20:00|4461|4450|4450|4440|4461|4452|4440|4435|10237
1628767500000|2021-08-12 11:25:00|4457|4442|4450|4448|4457|4448|4444|4440|8693
1628767800000|2021-08-12 11:30:00|4451|4446|4462|4460|4463|4460|4450|4446|8129
1628768100000|2021-08-12 11:35:00|4463|4461|4465|4462|4465|4463|4462|4460|3148
1628768400000|2021-08-12 11:40:00|4469|4463|4469|4464|4472|4469|4467|4463|6727
1628768700000|2021-08-12 11:45:00|4470|4465|4464|4456|4470|4469|4455|4450|4803
1628769000000|2021-08-12 11:50:00|4463|4453|4458|4450|4464|4457|4453|4450|2919
1628769300000|2021-08-12 11:55:00|4457|4448|4450|4445|4458|4448|4449|4443|2389
1628769600000|2021-08-12 12:00:00|4449|4446|4448|4445|4454|4450|4445|4443|118546
1628769900000|2021-08-12 12:05:00|4454|4446|4457|4450|4458|4455|4452|4446|8181
1628770200000|2021-08-12 12:10:00|4455|4452|4449|4445|4457|4455|4449|4445|11217
1628770500000|2021-08-12 12:15:00|4451|4446|4446|4445|4451|4449|4444|4443|4319
1628770800000|2021-08-12 12:20:00|4445|4443|4425|4423|4446|4443|4424|4423|25087
1628771100000|2021-08-12 12:25:00|4429|4424|4440|4435|4445|4444|4424|4424|14131
1628771400000|2021-08-12 12:30:00|4436|4431|4446|4442|4450|4447|4434|4430|13775
1628771700000|2021-08-12 12:35:00|4447|4444|4459|4451|4460|4459|4443|4442|33331
1628772000000|2021-08-12 12:40:00|4457|4452|4450|4432|4459|4455|4437|4432|13586
1628772300000|2021-08-12 12:45:00|4449|4435|4429|4422|4449|4436|4415|4413|33938
1628772600000|2021-08-12 12:50:00|4427|4425|4427|4425|4429|4426|4421|4420|12423
1628772900000|2021-08-12 12:55:00|4430|4426|4455|4450|4464|4461|4430|4425|62779
1628773200000|2021-08-12 13:00:00|4454|4451|4446|4441|4464|4456|4440|4435|27166
1628773500000|2021-08-12 13:05:00|4444|4440|4448|4440|4449|4445|4437|4433|18739
1628773800000|2021-08-12 13:10:00|4446|4438|4444|4439|4450|4449|4437|4435|18075
1628774100000|2021-08-12 13:15:00|4439|4436|4436|4430|4448|4437|4421|4420|47363
1628774400000|2021-08-12 13:20:00|4437|4431|4444|4442|4449|4444|4429|4422|20699
1628774700000|2021-08-12 13:25:00|4445|4443|4439|4431|4453|4451|4416|4413|62884
1628775000000|2021-08-12 13:30:00|4436|4415|4305|4303|4439|4435|4283|4280|2283030
1628775300000|2021-08-12 13:35:00|4304|4302|4298|4294|4307|4305|4276|4275|1422950
1628775600000|2021-08-12 13:40:00|4296|4293|4250|4248|4297|4294|4234|4233|1556824
1628775900000|2021-08-12 13:45:00|4249|4247|4248|4247|4260|4260|4223|4222|1354148
1628776200000|2021-08-12 13:50:00|4249|4248|4224|4223|4252|4252|4216|4215|1061392
1628776500000|2021-08-12 13:55:00|4223|4222|4231|4229|4249|4248|4221|4220|848048
1628776800000|2021-08-12 14:00:00|4232|4230|4173|4172|4235|4234|4161|4159|2283441
1628777100000|2021-08-12 14:05:00|4172|4171|4192|4190|4192|4191|4156|4155|1302370
1628777400000|2021-08-12 14:10:00|4191|4191|4209|4206|4217|4216|4172|4171|1257127
1628777700000|2021-08-12 14:15:00|4208|4207|4222|4221|4222|4221|4187|4186|803064
1628778000000|2021-08-12 14:20:00|4223|4222|4239|4237|4243|4242|4218|4217|819338
1628778300000|2021-08-12 14:25:00|4240|4238|4248|4247|4249|4248|4223|4222|738837
1628778600000|2021-08-12 14:30:00|4249|4248|4243|4242|4252|4251|4237|4236|757810
1628778900000|2021-08-12 14:35:00|4244|4241|4257|4256|4265|4264|4243|4241|782905
1628779200000|2021-08-12 14:40:00|4258|4257|4216|4214|4264|4262|4210|4209|998799
1628779500000|2021-08-12 14:45:00|4215|4215|4218|4217|4220|4219|4204|4203|551551
1628779800000|2021-08-12 14:50:00|4219|4218|4241|4239|4243|4242|4219|4218|585352
1628780100000|2021-08-12 14:55:00|4240|4240|4257|4256|4261|4259|4234|4233|551626
1628780400000|2021-08-12 15:00:00|4258|4257|4267|4266|4272|4271|4253|4252|752026
1628780700000|2021-08-12 15:05:00|4268|4267|4290|4288|4292|4291|4264|4263|717414
1628781000000|2021-08-12 15:10:00|4289|4289|4289|4288|4297|4296|4284|4283|475013
1628781300000|2021-08-12 15:15:00|4288|4287|4287|4285|4292|4291|4277|4276|448974
1628781600000|2021-08-12 15:20:00|4288|4286|4269|4267|4293|4292|4268|4266|328145
1628781900000|2021-08-12 15:25:00|4268|4268|4265|4264|4272|4271|4255|4255|374540
1628782200000|2021-08-12 15:30:00|4264|4263|4265|4263|4268|4267|4255|4254|343744
1628782500000|2021-08-12 15:35:00|4264|4262|4299|4298|4301|4300|4262|4261|516828
1628782800000|2021-08-12 15:40:00|4298|4297|4284|4282|4298|4297|4282|4281|391753
1628783100000|2021-08-12 15:45:00|4283|4281|4282|4281|4292|4290|4276|4275|328681
1628783400000|2021-08-12 15:50:00|4283|4282|4305|4303|4305|4304|4282|4282|370189
1628783700000|2021-08-12 15:55:00|4306|4304|4313|4312|4316|4315|4297|4296|319772
1628784000000|2021-08-12 16:00:00|4314|4313|4318|4317|4320|4319|4310|4309|438916
1628784300000|2021-08-12 16:05:00|4317|4316|4307|4306|4319|4317|4302|4301|328573
1628784600000|2021-08-12 16:10:00|4308|4307|4293|4291|4308|4307|4292|4291|307039
1628784900000|2021-08-12 16:15:00|4294|4292|4302|4301|4308|4307|4292|4291|227083
1628785200000|2021-08-12 16:20:00|4303|4300|4272|4270|4305|4304|4269|4267|358171
1628785500000|2021-08-12 16:25:00|4271|4271|4266|4264|4274|4273|4264|4263|281228
1628785800000|2021-08-12 16:30:00|4267|4265|4264|4263|4274|4273|4262|4261|150335
1628786100000|2021-08-12 16:35:00|4265|4264|4272|4270|4276|4275|4259|4258|237712
1628786400000|2021-08-12 16:40:00|4271|4271|4270|4268|4275|4274|4264|4263|119168
1628786700000|2021-08-12 16:45:00|4269|4267|4272|4271|4276|4275|4267|4266|144400
1628787000000|2021-08-12 16:50:00|4273|4272|4265|4264|4280|4279|4264|4263|196793
1628787300000|2021-08-12 16:55:00|4264|4263|4270|4268|4273|4272|4262|4261|229358
1628787600000|2021-08-12 17:00:00|4269|4269|4265|4263|4270|4269|4261|4260|195088
1628787900000|2021-08-12 17:05:00|4264|4264|4268|4267|4277|4276|4264|4263|179513
1628788200000|2021-08-12 17:10:00|4267|4266|4247|4245|4270|4268|4239|4238|311212
1628788500000|2021-08-12 17:15:00|4248|4246|4240|4239|4250|4248|4235|4234|259245
1628788800000|2021-08-12 17:20:00|4239|4238|4228|4226|4245|4244|4224|4223|271974
1628789100000|2021-08-12 17:25:00|4229|4227|4230|4229|4236|4235|4220|4219|267357
1628789400000|2021-08-12 17:30:00|4229|4228|4232|4230|4237|4236|4221|4220|215225
1628789700000|2021-08-12 17:35:00|4231|4229|4232|4231|4236|4235|4226|4224|147526
1628790000000|2021-08-12 17:40:00|4233|4230|4232|4231|4236|4235|4223|4222|222855
1628790300000|2021-08-12 17:45:00|4233|4232|4233|4232|4248|4247|4227|4226|284062
1628790600000|2021-08-12 17:50:00|4232|4231|4232|4230|4237|4236|4229|4228|150430
1628790900000|2021-08-12 17:55:00|4233|4231|4229|4227|4236|4236|4225|4224|196676
1628791200000|2021-08-12 18:00:00|4228|4228|4236|4235|4237|4236|4226|4225|218539
1628791500000|2021-08-12 18:05:00|4235|4234|4240|4238|4240|4238|4228|4227|189697
1628791800000|2021-08-12 18:10:00|4239|4237|4253|4252|4253|4252|4237|4236|246973
1628792100000|2021-08-12 18:15:00|4254|4253|4244|4243|4256|4255|4239|4238|298568
1628792400000|2021-08-12 18:20:00|4245|4244|4247|4246|4248|4246|4236|4235|182053
1628792700000|2021-08-12 18:25:00|4246|4245|4232|4231|4246|4245|4228|4227|212866
1628793000000|2021-08-12 18:30:00|4233|4232|4234|4233|4244|4243|4233|4232|165973
1628793300000|2021-08-12 18:35:00|4233|4232|4231|4229|4239|4237|4228|4227|185060
1628793600000|2021-08-12 18:40:00|4232|4230|4237|4235|4240|4240|4226|4225|233274
1628793900000|2021-08-12 18:45:00|4236|4236|4231|4229|4239|4238|4228|4226|143036
1628794200000|2021-08-12 18:50:00|4230|4230|4233|4232|4238|4237|4226|4225|175797
1628794500000|2021-08-12 18:55:00|4232|4231|4227|4226|4234|4233|4227|4226|157096
1628794800000|2021-08-12 19:00:00|4228|4227|4219|4218|4233|4232|4218|4216|293943
1628795100000|2021-08-12 19:05:00|4218|4217|4223|4222|4225|4224|4212|4211|292502
1628795400000|2021-08-12 19:10:00|4224|4223|4220|4219|4224|4224|4217|4216|232902
1628795700000|2021-08-12 19:15:00|4219|4220|4209|4208|4220|4220|4205|4204|382907
1628796000000|2021-08-12 19:20:00|4210|4209|4211|4210|4214|4213|4199|4198|606178
1628796300000|2021-08-12 19:25:00|4210|4209|4209|4208|4220|4219|4207|4206|307844
1628796600000|2021-08-12 19:30:00|4210|4209|4214|4213|4216|4215|4206|4205|353718
1628796900000|2021-08-12 19:35:00|4215|4214|4224|4223|4225|4224|4213|4212|352636
1628797200000|2021-08-12 19:40:00|4225|4224|4248|4247|4249|4248|4224|4223|446344
1628797500000|2021-08-12 19:45:00|4247|4246|4244|4242|4250|4249|4240|4239|368777
1628797800000|2021-08-12 19:50:00|4245|4243|4237|4236|4248|4247|4233|4232|419000
1628798100000|2021-08-12 19:55:00|4238|4237|4250|4247|4252|4250|4231|4230|922373
1628798400000|2021-08-12 20:00:00|4255|4232|4255|4254|4255|4254|4250|4232|22750
1628798700000|2021-08-12 20:05:00|4258|4255|4248|4246|4260|4258|4248|4246|20227
1628799000000|2021-08-12 20:10:00|4247|4240|4245|4240|4249|4241|4237|4235|9215
1628799300000|2021-08-12 20:15:00|4241|4241|4243|4241|4247|4242|4240|4235|2084385
1628799600000|2021-08-12 20:20:00|4242|4240|4241|4240|4248|4244|4241|4240|5864
1628799900000|2021-08-12 20:25:00|4238|4238|4240|4235|4245|4241|4238|4235|7578
1628800200000|2021-08-12 20:30:00|4235|4233|4234|4230|4235|4233|4232|4228|4635
1628800500000|2021-08-12 20:35:00|4233|4232|4243|4240|4245|4240|4233|4230|3171
1628800800000|2021-08-12 20:40:00|4245|4235|4239|4235|4245|4240|4239|4235|6242
1628801100000|2021-08-12 20:45:00|4237|4231|4240|4235|4240|4235|4231|4230|6365
1628801400000|2021-08-12 20:50:00|4239|4237|4235|4233|4240|4239|4235|4233|28480
1628801700000|2021-08-12 20:55:00|4240|4234|4241|4240|4245|4240|4240|4234|13379
1628802000000|2021-08-12 21:00:00|4242|4239|4242|4237|4242|4239|4237|4233|4220
1628802300000|2021-08-12 21:05:00|4245|4240|4245|4242|4246|4245|4243|4240|4854
1628802600000|2021-08-12 21:10:00|4240|4243|4240|4238|4240|4243|4240|4238|2318
1628802900000|2021-08-12 21:15:00|4239|4237|4239|4237|4239|4237|4239|4237|6475
1628803200000|2021-08-12 21:20:00|4240|4239|4240|4239|4240|4239|4240|4239|4613
1628803500000|2021-08-12 21:25:00|4241|4240|4243|4240|4243|4241|4241|4239|2736
1628803800000|2021-08-12 21:30:00|4242|4242|4244|4241|4244|4242|4240|4237|12536
1628804100000|2021-08-12 21:35:00|4242|4240|4240|4233|4244|4240|4240|4233|4969
1628804400000|2021-08-12 21:40:00|4244|4234|4240|4232|4244|4235|4235|4230|9161
1628804700000|2021-08-12 21:45:00|4239|4230|4236|4235|4240|4235|4236|4230|2016
1628805000000|2021-08-12 21:50:00|4240|4230|4239|4230|4240|4239|4236|4230|12684
1628805300000|2021-08-12 21:55:00|4240|4235|4240|4239|4240|4240|4239|4235|2881
1628805600000|2021-08-12 22:00:00|4239|4237|4240|4237|4240|4238|4239|4237|1659
1628805900000|2021-08-12 22:05:00||4238||4236||4238||4235|645
1628806200000|2021-08-12 22:10:00|4244|4238|4244|4243|4244|4243|4243|4238|1242
1628806500000|2021-08-12 22:15:00|4243|4240|4243|4241|4243|4242|4242|4240|2063
1628806800000|2021-08-12 22:20:00|4241|4240|4242|4238|4242|4241|4241|4238|1759
1628807100000|2021-08-12 22:25:00|4241|4241|4242|4236|4242|4241|4240|4236|1633
1628807400000|2021-08-12 22:30:00|4236|4235|4242|4240|4242|4240|4236|4235|3282
1628807700000|2021-08-12 22:35:00||4241||4239||4241||4239|2319
1628808000000|2021-08-12 22:40:00|4240|4236|4235|4233|4241|4236|4235|4233|4651
1628808300000|2021-08-12 22:45:00|4233|4230|4238|4233|4239|4233|4233|4230|3575
1628808600000|2021-08-12 22:50:00|4237|4235|4237|4235|4237|4235|4237|4235|264
1628808900000|2021-08-12 22:55:00|4236|4233|4234|4233|4237|4234|4234|4233|2606
1628809200000|2021-08-12 23:00:00|4236|4232|4234|4232|4236|4232|4233|4232|2396
1628809500000|2021-08-12 23:05:00|4232|4231|4230|4222|4232|4231|4225|4222|6867
1628809800000|2021-08-12 23:10:00|4222|4225|4232|4222|4232|4226|4222|4220|4908
1628810100000|2021-08-12 23:15:00||4220||4225||4228||4220|1477
1628810400000|2021-08-12 23:20:00|4231|4226|4231|4226|4232|4229|4228|4225|454
1628810700000|2021-08-12 23:25:00|4228|4231|4232|4230|4232|4231|4227|4230|1067
1628811000000|2021-08-12 23:30:00|4231|4226|4230|4227|4231|4227|4230|4226|3272
1628811300000|2021-08-12 23:35:00|4229|4228|4232|4226|4232|4230|4228|4226|3892
1628811600000|2021-08-12 23:40:00|4231|4227|4232|4228|4232|4228|4231|4227|296
1628811900000|2021-08-12 23:45:00|4231|4227|4231|4228|4232|4228|4227|4226|1161
1628812200000|2021-08-12 23:50:00|4228|4226|4227|4225|4232|4227|4227|4225|4757
1628812500000|2021-08-12 23:55:00|4225|4223|4230|4224|4230|4225|4221|4220|10645
1628841600000|2021-08-13 08:00:00|4650|3800|4214|4206|4650|4220|4200|3800|15630
1628841900000|2021-08-13 08:05:00|4212|4208|4214|4210|4214|4211|4204|4203|11204
1628842200000|2021-08-13 08:10:00|4213|4211|4208|4205|4214|4213|4208|4205|2085
1628842500000|2021-08-13 08:15:00|4210|4207|4214|4210|4214|4211|4210|4205|2098
1628842800000|2021-08-13 08:20:00|4213|4211|4234|4220|4240|4239|4213|4208|7259
1628843100000|2021-08-13 08:25:00|4240|4230|4240|4226|4245|4241|4230|4222|5722
1628843400000|2021-08-13 08:30:00|4245|4234|4244|4235|4245|4235|4236|4234|2181
1628843700000|2021-08-13 08:35:00|4245|4237|4245|4237|4245|4239|4245|4237|250
1628844000000|2021-08-13 08:40:00|4242|4234|4243|4237|4245|4238|4241|4234|453
1628844300000|2021-08-13 08:45:00|4241|4234|4243|4237|4243|4239|4239|4234|925
1628844600000|2021-08-13 08:50:00||4238||4237||4240||4237|68
1628844900000|2021-08-13 08:55:00|4245|4238|4245|4238|4245|4240|4245|4238|580
1628845200000|2021-08-13 09:00:00|4247|4245|4247|4238|4248|4245|4247|4238|542
1628845500000|2021-08-13 09:05:00|4244|4239|4244|4239|4244|4239|4244|4239|138
1628845800000|2021-08-13 09:10:00|4242|4234|4244|4234|4244|4235|4235|4234|4456
1628846100000|2021-08-13 09:15:00|||||||||30
1628846400000|2021-08-13 09:20:00|4243|4235|4235|4230|4244|4235|4235|4230|1478
1628846700000|2021-08-13 09:25:00|4242|4235|4235|4230|4244|4235|4235|4230|291
1628847000000|2021-08-13 09:30:00|4234|4231|4232|4230|4235|4231|4232|4230|115
1628847300000|2021-08-13 09:35:00|4230|4228|4230|4216|4230|4229|4220|4212|3859
1628847600000|2021-08-13 09:40:00||4224||4224||4224||4224|2
1628847900000|2021-08-13 09:45:00|4232|4220|4224|4222|4232|4222|4224|4220|274
1628848200000|2021-08-13 09:50:00|4232|4223|4222|4220|4232|4224|4222|4220|823
1628848500000|2021-08-13 09:55:00|4230|4217|4222|4218|4230|4221|4220|4217|2871
1628848800000|2021-08-13 10:00:00|4220|4219|4220|4218|4220|4220|4220|4218|983
1628849100000|2021-08-13 10:05:00|4222|4216|4220|4212|4222|4216|4217|4212|5485
1628849400000|2021-08-13 10:10:00|4222|4210|4222|4214|4222|4221|4220|4210|2708
1628849700000|2021-08-13 10:15:00|4221|4221|4222|4214|4222|4221|4221|4214|362
1628850000000|2021-08-13 10:20:00|4225|4217|4230|4225|4230|4225|4225|4217|1665
1628850300000|2021-08-13 10:25:00|4229|4226|4230|4225|4230|4226|4229|4225|2462
1628850600000|2021-08-13 10:30:00||4227||4226||4228||4225|486
1628850900000|2021-08-13 10:35:00|4227|4225|4230|4226|4230|4226|4227|4225|244
1628851200000|2021-08-13 10:40:00||4225||4227||4228||4225|126
1628851500000|2021-08-13 10:45:00|4228|4226|4229|4215|4230|4226|4227|4214|597
1628851800000|2021-08-13 10:50:00|4228||4228||4228||4228||0
1628852100000|2021-08-13 10:55:00|4226||4228||4229||4223||376
1628852400000|2021-08-13 11:00:00|4225|4221|4224|4220|4230|4225|4224|4215|7677
1628852700000|2021-08-13 11:05:00|4227|4218|4227|4224|4227|4224|4224|4218|434
1628853000000|2021-08-13 11:10:00|4225|4222|4229|4226|4231|4230|4225|4222|6726
1628853300000|2021-08-13 11:15:00|4228|4227|4234|4233|4239|4234|4228|4226|3952
1628853600000|2021-08-13 11:20:00|4235|4234|4217|4211|4243|4237|4217|4211|11366
1628853900000|2021-08-13 11:25:00|4216|4212|4216|4213|4220|4216|4212|4209|23223
1628854200000|2021-08-13 11:30:00|4215|4210|4212|4210|4216|4212|4211|4210|3822
1628854500000|2021-08-13 11:35:00|4211|4209|4201|4200|4211|4209|4201|4200|9478
1628854800000|2021-08-13 11:40:00|4200|4198|4192|4190|4201|4198|4190|4188|119204
1628855100000|2021-08-13 11:45:00|4193|4191|4192|4190|4197|4194|4187|4186|10685
1628855400000|2021-08-13 11:50:00|4190|4189|4199|4195|4200|4196|4190|4188|5956
1628855700000|2021-08-13 11:55:00|4200|4196|4198|4197|4200|4199|4197|4194|2788
1628856000000|2021-08-13 12:00:00|4197|4196|4201|4200|4205|4201|4196|4195|112282
1628856300000|2021-08-13 12:05:00|4202|4201|4197|4196|4205|4203|4197|4196|12830
1628856600000|2021-08-13 12:10:00|4196|4195|4200|4199|4200|4199|4196|4195|12960
1628856900000|2021-08-13 12:15:00|4199|4198|4199|4197|4200|4198|4198|4197|6811
1628857200000|2021-08-13 12:20:00|4198|4198|4195|4194|4198|4199|4195|4192|9065
1628857500000|2021-08-13 12:25:00|4196|4193|4198|4197|4199|4198|4193|4192|16453
1628857800000|2021-08-13 12:30:00|4197|4196|4194|4192|4198|4197|4192|4190|10812
1628858100000|2021-08-13 12:35:00|4193|4191|4198|4196|4198|4196|4188|4186|28379
1628858400000|2021-08-13 12:40:00|4196|4194|4205|4203|4205|4203|4195|4193|17475
1628858700000|2021-08-13 12:45:00|4206|4204|4198|4194|4210|4207|4195|4191|32809
1628859000000|2021-08-13 12:50:00|4197|4195|4202|4200|4204|4201|4197|4191|16736
1628859300000|2021-08-13 12:55:00|4203|4201|4203|4201|4214|4212|4203|4201|34016
1628859600000|2021-08-13 13:00:00|4204|4202|4210|4209|4214|4211|4202|4201|30909
1628859900000|2021-08-13 13:05:00|4209|4208|4213|4210|4214|4213|4207|4206|12886
1628860200000|2021-08-13 13:10:00|4209|4207|4207|4205|4212|4210|4205|4201|17809
1628860500000|2021-08-13 13:15:00|4208|4206|4210|4208|4215|4214|4204|4202|27085
1628860800000|2021-08-13 13:20:00|4209|4209|4206|4204|4210|4209|4205|4204|11239
1628861100000|2021-08-13 13:25:00|4205|4205|4190|4185|4214|4210|4189|4185|24087
1628861400000|2021-08-13 13:30:00|4209|4194|4171|4167|4228|4225|4159|4158|1160567
1628861700000|2021-08-13 13:35:00|4172|4168|4157|4156|4188|4187|4144|4143|984132
1628862000000|2021-08-13 13:40:00|4158|4157|4129|4127|4159|4158|4118|4117|1084031
1628862300000|2021-08-13 13:45:00|4130|4128|4129|4128|4133|4132|4108|4107|1046500
1628862600000|2021-08-13 13:50:00|4130|4129|4153|4152|4160|4159|4129|4127|1020088
1628862900000|2021-08-13 13:55:00|4152|4151|4152|4150|4164|4163|4140|4139|544831
1628863200000|2021-08-13 14:00:00|4151|4151|4123|4121|4168|4167|4119|4118|796596
1628863500000|2021-08-13 14:05:00|4124|4122|4131|4130|4146|4145|4122|4121|497128
1628863800000|2021-08-13 14:10:00|4130|4129|4119|4118|4143|4142|4111|4110|662703
1628864100000|2021-08-13 14:15:00|4118|4117|4134|4133|4137|4136|4118|4116|485696
1628864400000|2021-08-13 14:20:00|4135|4134|4130|4129|4144|4143|4127|4126|418528
1628864700000|2021-08-13 14:25:00|4131|4130|4137|4136|4149|4148|4131|4130|373405
1628865000000|2021-08-13 14:30:00|4138|4137|4121|4120|4143|4142|4116|4115|588896
1628865300000|2021-08-13 14:35:00|4122|4121|4107|4106|4123|4122|4103|4102|747168
1628865600000|2021-08-13 14:40:00|4108|4107|4082|4081|4110|4109|4073|4072|1807766
1628865900000|2021-08-13 14:45:00|4083|4082|4085|4084|4089|4088|4079|4078|536465
1628866200000|2021-08-13 14:50:00|4086|4085|4097|4096|4099|4098|4085|4084|519533
1628866500000|2021-08-13 14:55:00|4098|4097|4105|4104|4109|4108|4095|4094|485047
1628866800000|2021-08-13 15:00:00|4106|4105|4099|4098|4107|4106|4091|4090|457529
1628867100000|2021-08-13 15:05:00|4100|4099|4067|4066|4102|4101|4062|4061|1178017
1628867400000|2021-08-13 15:10:00|4068|4067|4083|4082|4092|4091|4064|4063|605968
1628867700000|2021-08-13 15:15:00|4084|4083|4093|4092|4096|4095|4082|4081|430466
1628868000000|2021-08-13 15:20:00|4094|4093|4076|4075|4100|4099|4076|4075|353676
1628868300000|2021-08-13 15:25:00|4075|4074|4099|4098|4099|4098|4074|4073|379374
1628868600000|2021-08-13 15:30:00|4100|4099|4109|4108|4110|4109|4094|4093|376697
1628868900000|2021-08-13 15:35:00|4108|4107|4107|4106|4117|4116|4105|4104|344893
1628869200000|2021-08-13 15:40:00|4106|4105|4095|4094|4110|4109|4093|4092|346092
1628869500000|2021-08-13 15:45:00|4096|4095|4104|4103|4104|4103|4091|4090|275559
1628869800000|2021-08-13 15:50:00|4105|4104|4104|4102|4107|4106|4100|4099|250080
1628870100000|2021-08-13 15:55:00|4105|4103|4112|4111|4115|4114|4105|4103|239617
1628870400000|2021-08-13 16:00:00|4113|4112|4131|4130|4131|4130|4112|4111|348322
1628870700000|2021-08-13 16:05:00|4130|4129|4139|4138|4141|4140|4128|4127|498949
1628871000000|2021-08-13 16:10:00|4140|4139|4137|4136|4145|4144|4134|4133|407808
1628871300000|2021-08-13 16:15:00|4138|4137|4136|4135|4142|4141|4129|4128|287996
1628871600000|2021-08-13 16:20:00|4137|4136|4130|4129|4140|4139|4127|4126|207094
1628871900000|2021-08-13 16:25:00|4129|4128|4132|4131|4144|4143|4129|4128|211365
1628872200000|2021-08-13 16:30:00|4133|4132|4123|4122|4136|4135|4117|4116|230985
1628872500000|2021-08-13 16:35:00|4124|4123|4130|4129|4130|4129|4118|4117|192824
1628872800000|2021-08-13 16:40:00|4131|4130|4119|4118|4134|4133|4119|4118|187603
1628873100000|2021-08-13 16:45:00|4120|4119|4120|4120|4124|4123|4113|4112|236190
1628873400000|2021-08-13 16:50:00|4119|4118|4128|4127|4135|4134|4119|4118|227083
1628873700000|2021-08-13 16:55:00|4129|4128|4130|4129|4132|4131|4128|4127|80357
1628874000000|2021-08-13 17:00:00|4129|4128|4139|4138|4140|4139|4126|4125|184507
1628874300000|2021-08-13 17:05:00|4138|4137|4136|4135|4141|4140|4133|4132|96291
1628874600000|2021-08-13 17:10:00|4137|4136|4142|4141|4146|4145|4135|4134|176293
1628874900000|2021-08-13 17:15:00|4141|4140|4143|4142|4144|4143|4138|4137|127492
1628875200000|2021-08-13 17:20:00|4142|4141|4133|4132|4148|4147|4132|4131|187992
1628875500000|2021-08-13 17:25:00|4132|4131|4129|4128|4135|4134|4126|4125|153414
1628875800000|2021-08-13 17:30:00|4128|4127|4128|4127|4130|4129|4122|4121|173346
1628876100000|2021-08-13 17:35:00|4129|4128|4126|4125|4131|4130|4118|4117|190665
1628876400000|2021-08-13 17:40:00|4127|4126|4122|4121|4127|4126|4118|4117|145914
1628876700000|2021-08-13 17:45:00|4121|4120|4123|4122|4128|4127|4120|4119|187661
1628877000000|2021-08-13 17:50:00|4122|4121|4111|4110|4124|4123|4109|4108|215149
1628877300000|2021-08-13 17:55:00|4110|4109|4110|4109|4115|4114|4107|4106|171996
1628877600000|2021-08-13 18:00:00|4111|4110|4113|4112|4120|4119|4110|4109|183029
1628877900000|2021-08-13 18:05:00|4112|4111|4104|4103|4118|4117|4102|4101|219161
1628878200000|2021-08-13 18:10:00|4105|4104|4108|4107|4108|4107|4100|4099|271150
1628878500000|2021-08-13 18:15:00|4107|4106|4112|4111|4113|4112|4100|4099|232578
1628878800000|2021-08-13 18:20:00|4113|4112|4109|4108|4113|4112|4101|4100|185108
1628879100000|2021-08-13 18:25:00|4108|4107|4109|4108|4112|4111|4105|4104|169728
1628879400000|2021-08-13 18:30:00|4108|4107|4099|4098|4108|4107|4096|4095|334664
1628879700000|2021-08-13 18:35:00|4100|4099|4092|4091|4100|4099|4089|4088|283864
1628880000000|2021-08-13 18:40:00|4093|4092|4096|4095|4097|4096|4089|4088|180787
1628880300000|2021-08-13 18:45:00|4097|4096|4096|4095|4101|4100|4095|4094|214783
1628880600000|2021-08-13 18:50:00|4095|4094|4102|4101|4104|4103|4095|4094|206515
1628880900000|2021-08-13 18:55:00|4103|4102|4110|4109|4114|4113|4102|4102|194255
1628881200000|2021-08-13 19:00:00|4111|4110|4110|4109|4111|4110|4099|4098|292152
1628881500000|2021-08-13 19:05:00|4111|4110|4110|4109|4112|4111|4106|4105|129897
1628881800000|2021-08-13 19:10:00|4109|4108|4102|4101|4113|4112|4096|4095|238305
1628882100000|2021-08-13 19:15:00|4103|4102|4110|4109|4113|4112|4103|4102|196721
1628882400000|2021-08-13 19:20:00|4109|4108|4108|4107|4112|4111|4105|4104|124828
1628882700000|2021-08-13 19:25:00|4109|4108|4102|4101|4113|4112|4101|4100|301484
1628883000000|2021-08-13 19:30:00|4103|4102|4093|4092|4103|4102|4090|4089|314030
1628883300000|2021-08-13 19:35:00|4092|4091|4093|4092|4095|4094|4090|4089|287611
1628883600000|2021-08-13 19:40:00|4092|4091|4087|4086|4093|4092|4083|4082|387897
1628883900000|2021-08-13 19:45:00|4086|4085|4090|4089|4090|4089|4084|4083|340269
1628884200000|2021-08-13 19:50:00|4091|4090|4103|4102|4105|4104|4091|4090|580876
1628884500000|2021-08-13 19:55:00|4102|4101|4102|4100|4107|4106|4097|4096|695260
1628884800000|2021-08-13 20:00:00|4103|4099|4099|4096|4110|4100|4096|4095|16265
1628885100000|2021-08-13 20:05:00|4100|4097|4096|4095|4100|4097|4095|4094|10913
1628885400000|2021-08-13 20:10:00|4098|4096|4100|4096|4100|4098|4097|4096|9403
1628885700000|2021-08-13 20:15:00|4099|4098|4100|4097|4100|4099|4098|4096|4782
1628886000000|2021-08-13 20:20:00|4099|4096|4095|4094|4100|4098|4095|4094|4832
1628886300000|2021-08-13 20:25:00|4097|4095|4097|4094|4097|4095|4095|4094|4136
1628886600000|2021-08-13 20:30:00|4099|4095|4104|4098|4105|4098|4098|4095|2598
1628886900000|2021-08-13 20:35:00|4102|4100|4098|4096|4102|4100|4098|4095|3175
1628887200000|2021-08-13 20:40:00|4097|4095|4095|4092|4098|4096|4093|4092|8153
1628887500000|2021-08-13 20:45:00|4098|4093|4099|4098|4100|4098|4097|4092|8181
1628887800000|2021-08-13 20:50:00|4098|4097|4098|4096|4098|4097|4098|4096|3617
1628888100000|2021-08-13 20:55:00|4097|4095|4095|4093|4098|4096|4095|4093|5883
1629100800000|2021-08-16 08:00:00|4086|3800|3957|3955|4086|4024|3930|3800|155245
1629101100000|2021-08-16 08:05:00|3958|3956|3945|3944|3970|3967|3945|3940|61371
1629101400000|2021-08-16 08:10:00|3944|3942|3944|3940|3949|3947|3932|3931|54536
1629101700000|2021-08-16 08:15:00|3943|3945|3927|3921|3947|3945|3919|3917|60218
1629102000000|2021-08-16 08:20:00|3925|3920|3933|3931|3939|3938|3923|3920|31293
1629102300000|2021-08-16 08:25:00|3932|3932|3925|3922|3933|3932|3925|3920|32723
1629102600000|2021-08-16 08:30:00|3923|3923|3924|3920|3925|3924|3918|3917|28762
1629102900000|2021-08-16 08:35:00|3922|3921|3915|3911|3925|3922|3911|3908|27804
1629103200000|2021-08-16 08:40:00|3913|3913|3925|3924|3925|3924|3913|3911|55709
1629103500000|2021-08-16 08:45:00|3924|3922|3924|3922|3925|3924|3923|3920|4455
1629103800000|2021-08-16 08:50:00|3923|3920|3922|3920|3925|3924|3921|3920|19413
1629104100000|2021-08-16 08:55:00|3921|3918|3915|3912|3923|3918|3905|3905|51155
1629104400000|2021-08-16 09:00:00|3913|3913|3913|3912|3920|3918|3913|3912|5729
1629104700000|2021-08-16 09:05:00|3912|3909|3913|3909|3913|3911|3903|3902|55139
1629105000000|2021-08-16 09:10:00|3914|3905|3918|3915|3925|3923|3914|3905|15844
1629105300000|2021-08-16 09:15:00|3923|3918|3925|3920|3925|3921|3918|3915|8880
1629105600000|2021-08-16 09:20:00|3923|3921|3924|3922|3925|3925|3923|3920|28058
1629105900000|2021-08-16 09:25:00|3923|3920|3925|3917|3925|3921|3919|3915|4952
1629106200000|2021-08-16 09:30:00|3924|3918|3921|3918|3925|3920|3919|3917|4453
1629106500000|2021-08-16 09:35:00|3922|3917|3900|3897|3922|3917|3900|3897|43145
1629106800000|2021-08-16 09:40:00|3905|3898|3899|3894|3905|3900|3889|3888|24327
1629107100000|2021-08-16 09:45:00|3898|3890|3899|3896|3899|3898|3891|3890|25546
1629107400000|2021-08-16 09:50:00|3898|3895|3914|3910|3919|3919|3898|3891|10684
1629107700000|2021-08-16 09:55:00|3915|3909|3905|3901|3915|3909|3903|3901|4319
1629108000000|2021-08-16 10:00:00|3903|3900|3902|3895|3905|3903|3898|3891|10429
1629108300000|2021-08-16 10:05:00|3901|3896|3912|3902|3912|3910|3900|3896|7385
1629108600000|2021-08-16 10:10:00|3910|3904|3901|3891|3912|3905|3895|3891|14099
1629108900000|2021-08-16 10:15:00|3903|3898|3898|3897|3909|3901|3897|3891|2617
1629109200000|2021-08-16 10:20:00|3897|3893|3893|3890|3897|3895|3885|3884|18314
1629109500000|2021-08-16 10:25:00|3892|3889|3898|3895|3903|3900|3888|3886|13245
1629109800000|2021-08-16 10:30:00|3900|3890|3903|3900|3910|3904|3894|3890|10852
1629110100000|2021-08-16 10:35:00|3904|3901|3918|3915|3918|3916|3904|3900|15879
1629110400000|2021-08-16 10:40:00|3917|3914|3913|3910|3918|3916|3913|3910|4933
1629110700000|2021-08-16 10:45:00|3912|3911|3918|3913|3918|3917|3911|3910|8384
1629111000000|2021-08-16 10:50:00|3919|3917|3922|3918|3925|3922|3899|3892|76565
1629111300000|2021-08-16 10:55:00|3921|3919|3927|3920|3930|3925|3921|3915|12887
1629111600000|2021-08-16 11:00:00|3925|3916|3930|3927|3939|3938|3925|3915|78163
1629111900000|2021-08-16 11:05:00|3929|3926|3933|3930|3935|3934|3927|3925|34395
1629112200000|2021-08-16 11:10:00|3932|3928|3938|3935|3960|3958|3929|3927|254070
1629112500000|2021-08-16 11:15:00|3940|3933|3939|3936|3940|3939|3935|3933|20507
1629112800000|2021-08-16 11:20:00|3938|3935|3934|3932|3939|3938|3922|3919|28971
1629113100000|2021-08-16 11:25:00|3935|3933|3926|3923|3935|3933|3920|3919|21755
1629113400000|2021-08-16 11:30:00|3925|3920|3919|3918|3928|3926|3917|3915|12058
1629113700000|2021-08-16 11:35:00|3918|3915|3917|3914|3928|3925|3915|3913|18973
1629114000000|2021-08-16 11:40:00|3915|3915|3915|3911|3920|3919|3900|3900|77899
1629114300000|2021-08-16 11:45:00|3920|3912|3908|3907|3920|3916|3906|3905|19662
1629114600000|2021-08-16 11:50:00|3909|3906|3917|3916|3918|3916|3907|3906|25808
1629114900000|2021-08-16 11:55:00|3918|3917|3920|3919|3922|3921|3916|3914|28743
1629115200000|2021-08-16 12:00:00|3921|3920|3918|3917|3935|3932|3908|3906|230029
1629115500000|2021-08-16 12:05:00|3917|3915|3925|3924|3926|3924|3915|3914|24148
1629115800000|2021-08-16 12:10:00|3923|3923|3926|3924|3930|3929|3919|3915|26931
1629116100000|2021-08-16 12:15:00|3925|3925|3926|3925|3930|3929|3925|3924|18027
1629116400000|2021-08-16 12:20:00|3927|3926|3919|3916|3927|3926|3916|3915|24391
1629116700000|2021-08-16 12:25:00|3920|3917|3915|3914|3920|3917|3911|3910|21370
1629117000000|2021-08-16 12:30:00|3916|3913|3914|3912|3916|3913|3904|3902|67756
1629117300000|2021-08-16 12:35:00|3913|3913|3914|3912|3914|3913|3909|3907|50171
1629117600000|2021-08-16 12:40:00|3913|3913|3917|3916|3921|3919|3909|3907|74120
1629117900000|2021-08-16 12:45:00|3918|3917|3908|3907|3919|3917|3904|3903|33517
1629118200000|2021-08-16 12:50:00|3909|3908|3919|3918|3922|3921|3909|3908|36074
1629118500000|2021-08-16 12:55:00|3918|3917|3914|3913|3922|3922|3912|3911|44467
1629118800000|2021-08-16 13:00:00|3915|3914|3926|3925|3927|3926|3913|3910|53903
1629119100000|2021-08-16 13:05:00|3925|3924|3915|3912|3927|3926|3909|3907|102988
1629119400000|2021-08-16 13:10:00|3917|3913|3934|3931|3939|3936|3917|3913|59920
1629119700000|2021-08-16 13:15:00|3933|3932|3930|3929|3934|3933|3925|3923|45461
1629120000000|2021-08-16 13:20:00|3931|3928|3943|3941|3948|3946|3926|3925|89897
1629120300000|2021-08-16 13:25:00|3944|3942|3958|3945|3960|3959|3929|3926|94110
1629120600000|2021-08-16 13:30:00|3956|3946|3873|3870|3961|3956|3845|3843|4546466
1629120900000|2021-08-16 13:35:00|3874|3871|3885|3884|3897|3896|3848|3847|2458343
1629121200000|2021-08-16 13:40:00|3884|3883|3881|3879|3905|3905|3877|3876|2179465
1629121500000|2021-08-16 13:45:00|3880|3880|3868|3867|3903|3902|3860|3858|2030957
1629121800000|2021-08-16 13:50:00|3869|3866|3900|3898|3916|3914|3866|3865|1681267
1629122100000|2021-08-16 13:55:00|3899|3897|3870|3868|3905|3904|3869|3868|1105148
1629122400000|2021-08-16 14:00:00|3869|3867|3851|3850|3891|3890|3846|3845|1718255
1629122700000|2021-08-16 14:05:00|3850|3849|3817|3816|3852|3851|3817|3816|1818092
1629123000000|2021-08-16 14:10:00|3818|3817|3813|3812|3831|3829|3808|3807|1384490
1629123300000|2021-08-16 14:15:00|3814|3813|3834|3832|3850|3849|3813|3813|1169051
1629123600000|2021-08-16 14:20:00|3833|3833|3841|3840|3852|3851|3825|3824|942069
1629123900000|2021-08-16 14:25:00|3840|3839|3845|3844|3849|3848|3831|3830|779816
1629124200000|2021-08-16 14:30:00|3844|3843|3874|3873|3875|3874|3825|3824|1130267
1629124500000|2021-08-16 14:35:00|3875|3874|3893|3892|3901|3900|3873|3872|1490605
1629124800000|2021-08-16 14:40:00|3894|3893|3890|3889|3897|3896|3878|3877|835431
1629125100000|2021-08-16 14:45:00|3891|3890|3899|3898|3901|3900|3887|3886|955506
1629125400000|2021-08-16 14:50:00|3898|3897|3874|3873|3899|3898|3868|3867|728271
1629125700000|2021-08-16 14:55:00|3873|3872|3852|3851|3882|3881|3849|3848|687339
1629126000000|2021-08-16 15:00:00|3853|3852|3844|3843|3863|3862|3834|3833|789167
1629126300000|2021-08-16 15:05:00|3843|3842|3857|3856|3860|3859|3838|3837|668517
1629126600000|2021-08-16 15:10:00|3856|3855|3871|3870|3875|3874|3849|3848|535992
1629126900000|2021-08-16 15:15:00|3872|3871|3875|3874|3885|3884|3869|3868|458151
1629127200000|2021-08-16 15:20:00|3876|3875|3886|3885|3894|3893|3870|3869|561427
1629127500000|2021-08-16 15:25:00|3887|3886|3855|3854|3887|3886|3854|3853|558340
1629127800000|2021-08-16 15:30:00|3854|3853|3853|3852|3860|3859|3845|3844|734852
1629128100000|2021-08-16 15:35:00|3854|3853|3857|3856|3860|3859|3847|3846|580588
1629128400000|2021-08-16 15:40:00|3858|3857|3858|3857|3875|3874|3858|3857|425910
1629128700000|2021-08-16 15:45:00|3859|3858|3853|3852|3862|3861|3853|3852|316299
1629129000000|2021-08-16 15:50:00|3854|3853|3853|3852|3857|3856|3845|3844|446962
1629129300000|2021-08-16 15:55:00|3854|3853|3845|3844|3857|3856|3845|3844|405688
1629129600000|2021-08-16 16:00:00|3844|3843|3842|3841|3848|3847|3835|3834|496253
1629129900000|2021-08-16 16:05:00|3841|3840|3851|3850|3852|3851|3837|3836|312944
1629130200000|2021-08-16 16:10:00|3852|3851|3841|3840|3854|3853|3841|3840|231372
1629130500000|2021-08-16 16:15:00|3840|3839|3832|3831|3847|3846|3831|3830|483079
1629130800000|2021-08-16 16:20:00|3833|3832|3838|3837|3841|3840|3831|3830|321969
1629131100000|2021-08-16 16:25:00|3837|3836|3831|3830|3838|3837|3828|3827|393857
1629131400000|2021-08-16 16:30:00|3832|3831|3829|3828|3834|3833|3828|3827|283466
1629131700000|2021-08-16 16:35:00|3828|3829|3839|3838|3841|3840|3821|3820|536099
1629132000000|2021-08-16 16:40:00|3838|3837|3839|3838|3849|3848|3836|3835|339591
1629132300000|2021-08-16 16:45:00|3838|3837|3854|3853|3855|3854|3838|3837|368554
1629132600000|2021-08-16 16:50:00|3853|3852|3852|3851|3862|3861|3851|3850|384188
1629132900000|2021-08-16 16:55:00|3851|3850|3859|3858|3859|3858|3847|3846|205828
1629133200000|2021-08-16 17:00:00|3860|3859|3856|3855|3866|3865|3856|3855|331596
1629133500000|2021-08-16 17:05:00|3857|3856|3866|3865|3866|3865|3856|3855|157600
1629133800000|2021-08-16 17:10:00|3865|3864|3863|3862|3867|3866|3861|3860|214711
1629134100000|2021-08-16 17:15:00|3864|3863|3858|3857|3867|3866|3858|3857|236822
1629134400000|2021-08-16 17:20:00|3857|3856|3864|3862|3867|3866|3852|3851|268403
1629134700000|2021-08-16 17:25:00|3863|3861|3853|3852|3867|3866|3852|3851|236144
1629135000000|2021-08-16 17:30:00|3854|3853|3855|3854|3856|3855|3846|3845|394979
1629135300000|2021-08-16 17:35:00|3854|3853|3855|3854|3857|3856|3847|3846|195492
1629135600000|2021-08-16 17:40:00|3856|3855|3868|3867|3869|3868|3854|3853|431542
1629135900000|2021-08-16 17:45:00|3869|3868|3870|3869|3874|3873|3866|3865|357777
1629136200000|2021-08-16 17:50:00|3871|3870|3870|3869|3878|3877|3867|3866|263077
1629136500000|2021-08-16 17:55:00|3869|3868|3881|3880|3882|3881|3866|3865|301234
1629136800000|2021-08-16 18:00:00|3880|3879|3881|3880|3884|3883|3876|3875|213899
1629137100000|2021-08-16 18:05:00|3882|3881|3883|3882|3887|3886|3875|3874|260641
1629137400000|2021-08-16 18:10:00|3884|3883|3890|3889|3891|3890|3884|3883|231664
1629137700000|2021-08-16 18:15:00|3889|3888|3887|3886|3891|3890|3883|3882|233088
1629138000000|2021-08-16 18:20:00|3886|3885|3881|3880|3888|3887|3878|3877|297859
1629138300000|2021-08-16 18:25:00|3880|3879|3869|3868|3881|3879|3869|3868|344038
1629138600000|2021-08-16 18:30:00|3870|3869|3867|3866|3871|3870|3863|3862|382097
1629138900000|2021-08-16 18:35:00|3866|3865|3859|3858|3870|3869|3858|3857|285004
1629139200000|2021-08-16 18:40:00|3858|3857|3867|3866|3870|3869|3853|3852|359755
1629139500000|2021-08-16 18:45:00|3868|3867|3873|3872|3879|3878|3868|3867|333677
1629139800000|2021-08-16 18:50:00|3874|3873|3888|3887|3889|3888|3873|3872|314582
1629140100000|2021-08-16 18:55:00|3889|3888|3889|3888|3891|3890|3884|3883|364680
1629140400000|2021-08-16 19:00:00|3888|3887|3884|3883|3889|3888|3878|3878|302956
1629140700000|2021-08-16 19:05:00|3885|3884|3885|3884|3887|3886|3881|3880|219613
1629141000000|2021-08-16 19:10:00|3886|3885|3889|3888|3896|3895|3886|3885|452584
1629141300000|2021-08-16 19:15:00|3890|3889|3890|3889|3894|3893|3888|3887|326297
1629141600000|2021-08-16 19:20:00|3891|3890|3884|3883|3891|3890|3884|3883|294572
1629141900000|2021-08-16 19:25:00|3883|3882|3897|3896|3901|3900|3883|3882|590569
1629142200000|2021-08-16 19:30:00|3896|3895|3886|3885|3897|3896|3884|3883|300854
1629142500000|2021-08-16 19:35:00|3885|3884|3878|3877|3888|3887|3878|3877|359142
1629142800000|2021-08-16 19:40:00|3877|3876|3864|3863|3882|3881|3858|3857|609013
1629143100000|2021-08-16 19:45:00|3863|3862|3862|3861|3864|3863|3852|3851|615517
1629143400000|2021-08-16 19:50:00|3861|3860|3863|3862|3864|3863|3854|3853|629452
1629143700000|2021-08-16 19:55:00|3862|3861|3865|3863|3868|3867|3860|3859|863332
1629144000000|2021-08-16 20:00:00|3868|3864|3861|3860|3868|3864|3856|3854|58421
1629144300000|2021-08-16 20:05:00|3860|3858|3860|3858|3861|3859|3855|3854|8571
1629144600000|2021-08-16 20:10:00|3859|3857|3854|3852|3859|3858|3854|3852|11732
1629144900000|2021-08-16 20:15:00|3857|3853|3850|3849|3857|3853|3850|3849|21753
1629145200000|2021-08-16 20:20:00|3855|3850|3854|3850|3855|3851|3850|3849|4845
1629145500000|2021-08-16 20:25:00|3853|3851|3850|3848|3853|3851|3850|3848|6742
1629145800000|2021-08-16 20:30:00|3849|3847|3850|3847|3850|3849|3848|3845|7269
1629146100000|2021-08-16 20:35:00|3849|3846|3850|3846|3850|3848|3848|3845|4394
1629146400000|2021-08-16 20:40:00|3849|3849|3850|3848|3850|3849|3849|3846|6019
1629146700000|2021-08-16 20:45:00|3852|3849|3845|3842|3852|3850|3844|3842|17199
1629147000000|2021-08-16 20:50:00|3844|3841|3839|3835|3845|3841|3839|3835|23268
1629147300000|2021-08-16 20:55:00|3838|3836|3839|3835|3839|3838|3837|3835|12402
1629147600000|2021-08-16 21:00:00|3840|3836|3844|3839|3845|3839|3840|3835|13006
1629147900000|2021-08-16 21:05:00|3845|3840|3848|3845|3852|3846|3845|3839|4151
1629148200000|2021-08-16 21:10:00|3846|3844|3846|3841|3848|3846|3844|3841|7474
1629148500000|2021-08-16 21:15:00|3848|3844|3846|3841|3848|3845|3843|3841|2917
1629148800000|2021-08-16 21:20:00|3845|3845|3839|3838|3846|3845|3837|3836|8945
1629149100000|2021-08-16 21:25:00|3840|3839|3837|3836|3842|3841|3836|3835|20447
1629149400000|2021-08-16 21:30:00|3838|3835|3837|3828|3838|3836|3828|3827|27822
1629149700000|2021-08-16 21:35:00|3836|3827|3835|3827|3837|3831|3827|3826|11120
1629150000000|2021-08-16 21:40:00|3830|3830|3823|3822|3835|3832|3822|3821|27340
1629150300000|2021-08-16 21:45:00|3825|3823|3835|3826|3835|3826|3821|3820|16480
1629150600000|2021-08-16 21:50:00|3830|3824|3829|3825|3834|3830|3824|3823|24523
1629150900000|2021-08-16 21:55:00|3830|3826|3835|3831|3838|3834|3830|3826|10009
1629151200000|2021-08-16 22:00:00|3834|3832|3830|3827|3835|3832|3830|3826|3256
1629151500000|2021-08-16 22:05:00|3829|3828|3833|3830|3835|3830|3828|3827|2825
1629151800000|2021-08-16 22:10:00|3831|3828|3830|3829|3831|3829|3829|3827|3538
1629152100000|2021-08-16 22:15:00|3833|3830|3825|3823|3833|3830|3823|3821|7489
1629152400000|2021-08-16 22:20:00|3824|3822|3829|3823|3830|3829|3823|3821|7328
1629152700000|2021-08-16 22:25:00|3828|3825|3824|3822|3829|3826|3823|3821|3685
1629153000000|2021-08-16 22:30:00|3825|3821|3824|3822|3826|3825|3824|3821|4833
1629153300000|2021-08-16 22:35:00|3825|3823|3825|3823|3825|3824|3825|3822|18050
1629153600000|2021-08-16 22:40:00|3824|3824|3825|3823|3828|3824|3824|3823|10862
1629153900000|2021-08-16 22:45:00|3828|3825|3826|3824|3828|3825|3825|3823|5472
1629154200000|2021-08-16 22:50:00|3825|3823|3825|3822|3828|3823|3823|3822|4171
1629154500000|2021-08-16 22:55:00|3824|3821|3819|3818|3824|3821|3819|3818|8040
1629154800000|2021-08-16 23:00:00|3820|3820|3823|3821|3824|3821|3820|3818|4199
1629155100000|2021-08-16 23:05:00|3825|3825|3828|3826|3834|3832|3825|3825|7184
1629155400000|2021-08-16 23:10:00|3827|3827|3826|3825|3830|3827|3826|3825|6451
1629155700000|2021-08-16 23:15:00|3825|3821|3829|3822|3829|3822|3825|3821|9698
1629156000000|2021-08-16 23:20:00|3825|3821|3824|3821|3825|3823|3821|3820|6694
1629156300000|2021-08-16 23:25:00|3822|3820|3822|3818|3822|3820|3819|3818|5604
1629156600000|2021-08-16 23:30:00|3825|3820|3820|3818|3825|3820|3820|3818|5802
1629156900000|2021-08-16 23:35:00|3819|3820|3823|3822|3823|3822|3819|3818|6558
1629157200000|2021-08-16 23:40:00|3822|3820|3825|3823|3825|3823|3822|3820|4123
1629157500000|2021-08-16 23:45:00|3822|3822|3830|3825|3836|3825|3822|3821|11193
1629157800000|2021-08-16 23:50:00|3834|3826|3835|3834|3837|3835|3832|3826|6412
1629158100000|2021-08-16 23:55:00|3834|3831|3821|3820|3835|3833|3821|3820|18745
1629187200000|2021-08-17 08:00:00|4235|3490|3775|3768|4235|3827|3770|3490|53787
1629187500000|2021-08-17 08:05:00|3774|3772|3758|3755|3774|3772|3752|3750|21880
1629187800000|2021-08-17 08:10:00|3756|3754|3750|3740|3756|3754|3737|3733|28865
1629188100000|2021-08-17 08:15:00|3756|3746|3750|3745|3760|3758|3749|3738|15627
1629188400000|2021-08-17 08:20:00|3749|3742|3745|3740|3754|3751|3744|3738|8828
1629188700000|2021-08-17 08:25:00|3742|3741|3742|3740|3750|3741|3737|3732|13048
1629189000000|2021-08-17 08:30:00|3740|3732|3729|3727|3742|3739|3727|3723|15690
1629189300000|2021-08-17 08:35:00|3730|3729|3740|3737|3742|3740|3730|3729|37702
1629189600000|2021-08-17 08:40:00|3739|3739|3743|3737|3750|3746|3739|3737|25666
1629189900000|2021-08-17 08:45:00|3740|3738|3741|3740|3744|3741|3737|3735|9401
1629190200000|2021-08-17 08:50:00|3744|3741|3744|3741|3744|3741|3741|3740|1741
1629190500000|2021-08-17 08:55:00|3743|3742|3749|3745|3749|3746|3743|3741|4339
1629190800000|2021-08-17 09:00:00|3750|3746|3755|3750|3760|3755|3750|3745|5699
1629191100000|2021-08-17 09:05:00|3750|3748|3760|3749|3762|3760|3745|3743|18802
1629191400000|2021-08-17 09:10:00|3750|3755|3760|3755|3768|3764|3750|3755|1953
1629191700000|2021-08-17 09:15:00|3759|3759|3760|3743|3760|3759|3753|3743|5246
1629192000000|2021-08-17 09:20:00|3759|3745|3760|3745|3760|3753|3756|3745|1173
1629192300000|2021-08-17 09:25:00|3758|3747|3758|3750|3760|3755|3750|3743|4472
1629192600000|2021-08-17 09:30:00|3756|3743|3758|3749|3758|3750|3743|3741|9334
1629192900000|2021-08-17 09:35:00|3757|3741|3760|3750|3760|3758|3749|3741|10917
1629193200000|2021-08-17 09:40:00|3756|3745|3754|3745|3760|3752|3749|3745|3074
1629193500000|2021-08-17 09:45:00|3750|3742|3750|3747|3750|3748|3746|3742|2889
1629193800000|2021-08-17 09:50:00|3748|3748|3754|3749|3755|3749|3747|3745|1973
1629194100000|2021-08-17 09:55:00|3755|3750|3745|3742|3755|3752|3745|3741|4790
1629194400000|2021-08-17 10:00:00|3744|3741|3755|3745|3755|3753|3744|3741|6340
1629194700000|2021-08-17 10:05:00|3754|3747|3749|3748|3755|3748|3748|3745|7323
1629195000000|2021-08-17 10:10:00|3748|3745|3756|3747|3756|3752|3747|3745|3874
1629195300000|2021-08-17 10:15:00|3755|3750|3765|3751|3765|3755|3750|3747|6085
1629195600000|2021-08-17 10:20:00|3758|3754|3760|3756|3765|3758|3758|3750|2135
1629195900000|2021-08-17 10:25:00|3765|3758|3766|3762|3769|3765|3760|3756|8668
1629196200000|2021-08-17 10:30:00|3764|3761|3764|3753|3765|3762|3754|3752|2444
1629196500000|2021-08-17 10:35:00|3754|3752|3754|3753|3765|3754|3754|3752|2044
1629196800000|2021-08-17 10:40:00|3762|3754|3764|3755|3765|3755|3754|3752|2256
1629197100000|2021-08-17 10:45:00|3761|3754|3765|3754|3765|3758|3761|3754|601
1629197400000|2021-08-17 10:50:00|3761|3753|3761|3753|3761|3755|3758|3750|5563
1629197700000|2021-08-17 10:55:00|3760||3760||3760||3760||159
1629198000000|2021-08-17 11:00:00|3757|3759|3752|3747|3768|3765|3752|3747|44922
1629198300000|2021-08-17 11:05:00|3750|3750|3757|3750|3757|3751|3744|3740|44233
1629198600000|2021-08-17 11:10:00|3752|3751|3752|3747|3757|3752|3745|3744|10743
1629198900000|2021-08-17 11:15:00|3751|3750|3740|3737|3755|3752|3735|3730|30200
1629199200000|2021-08-17 11:20:00|3742|3736|3740|3738|3742|3740|3738|3736|6541
1629199500000|2021-08-17 11:25:00|3739|3739|3738|3736|3740|3739|3729|3727|13073
1629199800000|2021-08-17 11:30:00|3740|3734|3735|3733|3740|3737|3731|3728|7269
1629200100000|2021-08-17 11:35:00|3734|3734|3747|3738|3747|3740|3733|3731|9004
1629200400000|2021-08-17 11:40:00|3742|3739|3746|3743|3747|3745|3741|3738|7958
1629200700000|2021-08-17 11:45:00|3745|3742|3749|3748|3749|3748|3737|3736|6793
1629201000000|2021-08-17 11:50:00|3748|3747|3747|3746|3748|3747|3743|3738|5865
1629201300000|2021-08-17 11:55:00|3746|3745|3750|3747|3750|3748|3746|3740|6572
1629201600000|2021-08-17 12:00:00|3749|3748|3751|3750|3757|3754|3747|3745|108201
1629201900000|2021-08-17 12:05:00|3750|3748|3764|3758|3764|3760|3747|3745|26395
1629202200000|2021-08-17 12:10:00|3763|3760|3754|3751|3764|3760|3754|3751|7792
1629202500000|2021-08-17 12:15:00|3753|3750|3747|3745|3753|3751|3746|3745|11471
1629202800000|2021-08-17 12:20:00|3746|3743|3747|3744|3747|3744|3744|3743|7487
1629203100000|2021-08-17 12:25:00|3746|3745|3743|3740|3750|3749|3740|3739|15752
1629203400000|2021-08-17 12:30:00|3742|3739|3738|3735|3745|3741|3737|3735|13303
1629203700000|2021-08-17 12:35:00|3736|3733|3742|3738|3745|3744|3734|3732|25843
1629204000000|2021-08-17 12:40:00|3743|3740|3745|3741|3750|3748|3743|3740|15489
1629204300000|2021-08-17 12:45:00|3742|3742|3734|3731|3748|3746|3734|3731|33784
1629204600000|2021-08-17 12:50:00|3733|3732|3742|3738|3745|3741|3730|3729|59028
1629204900000|2021-08-17 12:55:00|3743|3740|3743|3742|3745|3744|3742|3740|19126
1629205200000|2021-08-17 13:00:00|3744|3743|3747|3745|3750|3748|3744|3741|30461
1629205500000|2021-08-17 13:05:00|3748|3746|3750|3749|3750|3749|3746|3745|26141
1629205800000|2021-08-17 13:10:00|3749|3748|3749|3747|3750|3749|3744|3741|28126
1629206100000|2021-08-17 13:15:00|3750|3749|3752|3750|3762|3759|3749|3747|52790
1629206400000|2021-08-17 13:20:00|3751|3749|3741|3739|3751|3749|3741|3739|36457
1629206700000|2021-08-17 13:25:00|3743|3740|3746|3743|3748|3743|3737|3735|46728
1629207000000|2021-08-17 13:30:00|3749|3745|3731|3729|3763|3755|3685|3682|3420090
1629207300000|2021-08-17 13:35:00|3730|3730|3795|3793|3799|3798|3727|3725|2678592
1629207600000|2021-08-17 13:40:00|3794|3792|3803|3802|3804|3802|3766|3765|1847254
1629207900000|2021-08-17 13:45:00|3804|3803|3812|3811|3822|3821|3800|3799|1751038
1629208200000|2021-08-17 13:50:00|3813|3812|3782|3781|3820|3819|3776|3775|1396656
1629208500000|2021-08-17 13:55:00|3781|3780|3778|3777|3809|3808|3776|3775|1104194
1629208800000|2021-08-17 14:00:00|3777|3776|3795|3794|3822|3821|3768|3767|1283181
1629209100000|2021-08-17 14:05:00|3796|3793|3764|3763|3800|3799|3758|3757|876351
1629209400000|2021-08-17 14:10:00|3765|3765|3761|3760|3771|3770|3742|3741|1037291
1629209700000|2021-08-17 14:15:00|3760|3759|3761|3760|3774|3773|3751|3750|756736
1629210000000|2021-08-17 14:20:00|3760|3759|3786|3785|3791|3790|3757|3756|869295
1629210300000|2021-08-17 14:25:00|3785|3784|3799|3798|3816|3815|3784|3783|788359
1629210600000|2021-08-17 14:30:00|3800|3799|3799|3797|3810|3809|3796|3795|589470
1629210900000|2021-08-17 14:35:00|3800|3798|3863|3862|3866|3865|3793|3792|1552641
1629211200000|2021-08-17 14:40:00|3862|3861|3881|3880|3883|3882|3858|3857|1256821
1629211500000|2021-08-17 14:45:00|3882|3881|3890|3889|3899|3898|3877|3876|1195363
1629211800000|2021-08-17 14:50:00|3889|3888|3869|3867|3903|3902|3866|3865|1278929
1629212100000|2021-08-17 14:55:00|3868|3868|3866|3865|3884|3883|3860|3859|797848
1629212400000|2021-08-17 15:00:00|3865|3864|3845|3844|3869|3868|3844|3843|816519
1629212700000|2021-08-17 15:05:00|3846|3845|3844|3843|3860|3859|3840|3839|679180
1629213000000|2021-08-17 15:10:00|3843|3842|3849|3848|3855|3854|3834|3832|531531
1629213300000|2021-08-17 15:15:00|3850|3849|3848|3847|3853|3852|3831|3830|457365
1629213600000|2021-08-17 15:20:00|3847|3846|3826|3825|3847|3846|3821|3820|429565
1629213900000|2021-08-17 15:25:00|3825|3824|3813|3812|3829|3828|3811|3810|450198
1629214200000|2021-08-17 15:30:00|3812|3811|3813|3812|3817|3816|3801|3800|623185
1629214500000|2021-08-17 15:35:00|3812|3811|3793|3791|3815|3814|3791|3790|677894
1629214800000|2021-08-17 15:40:00|3792|3792|3802|3801|3805|3804|3792|3791|469303
1629215100000|2021-08-17 15:45:00|3803|3802|3796|3795|3803|3802|3786|3785|551113
1629215400000|2021-08-17 15:50:00|3797|3796|3789|3788|3805|3804|3789|3788|403215
1629215700000|2021-08-17 15:55:00|3788|3787|3771|3770|3788|3787|3771|3770|664459
1629216000000|2021-08-17 16:00:00|3770|3769|3771|3770|3777|3776|3766|3765|444064
1629216300000|2021-08-17 16:05:00|3772|3771|3791|3790|3796|3795|3770|3769|642756
1629216600000|2021-08-17 16:10:00|3790|3789|3779|3778|3794|3792|3777|3776|342443
1629216900000|2021-08-17 16:15:00|3778|3777|3787|3786|3788|3787|3775|3774|340474
1629217200000|2021-08-17 16:20:00|3788|3787|3785|3784|3792|3791|3778|3777|247205
1629217500000|2021-08-17 16:25:00|3784|3783|3797|3796|3798|3797|3781|3780|329639
1629217800000|2021-08-17 16:30:00|3796|3795|3779|3778|3798|3797|3775|3774|381289
1629218100000|2021-08-17 16:35:00|3780|3779|3782|3781|3792|3791|3778|3777|412108
1629218400000|2021-08-17 16:40:00|3781|3780|3757|3756|3782|3781|3756|3755|566278
1629218700000|2021-08-17 16:45:00|3758|3757|3759|3758|3766|3765|3754|3753|390472
1629219000000|2021-08-17 16:50:00|3760|3759|3764|3762|3776|3775|3758|3756|306090
1629219300000|2021-08-17 16:55:00|3763|3763|3754|3753|3766|3765|3754|3752|379964
1629219600000|2021-08-17 17:00:00|3753|3752|3768|3767|3772|3771|3752|3751|454836
1629219900000|2021-08-17 17:05:00|3769|3768|3786|3785|3789|3788|3766|3765|394312
1629220200000|2021-08-17 17:10:00|3785|3784|3785|3784|3787|3786|3780|3779|227199
1629220500000|2021-08-17 17:15:00|3784|3783|3790|3789|3793|3792|3780|3779|276914
1629220800000|2021-08-17 17:20:00|3791|3790|3788|3787|3796|3795|3784|3783|289977
1629221100000|2021-08-17 17:25:00|3787|3786|3796|3795|3798|3797|3786|3785|229225
1629221400000|2021-08-17 17:30:00|3797|3796|3789|3788|3798|3797|3780|3778|310869
1629221700000|2021-08-17 17:35:00|3788|3787|3779|3778|3788|3787|3776|3775|242084
1629222000000|2021-08-17 17:40:00|3780|3779|3775|3774|3784|3783|3768|3767|382955
1629222300000|2021-08-17 17:45:00|3774|3773|3766|3765|3777|3776|3763|3762|250906
1629222600000|2021-08-17 17:50:00|3767|3766|3779|3778|3780|3779|3762|3761|240753
1629222900000|2021-08-17 17:55:00|3780|3779|3805|3804|3806|3805|3775|3774|490446
1629223200000|2021-08-17 18:00:00|3804|3803|3803|3802|3814|3813|3801|3800|395814
1629223500000|2021-08-17 18:05:00|3804|3803|3807|3806|3810|3809|3804|3803|239149
1629223800000|2021-08-17 18:10:00|3806|3805|3801|3800|3808|3807|3794|3793|387218
1629224100000|2021-08-17 18:15:00|3802|3801|3804|3803|3809|3808|3798|3797|236136
1629224400000|2021-08-17 18:20:00|3803|3802|3807|3806|3810|3809|3793|3792|285494
1629224700000|2021-08-17 18:25:00|3806|3805|3795|3794|3807|3806|3791|3790|228142
1629225000000|2021-08-17 18:30:00|3796|3795|3797|3796|3808|3807|3792|3791|355266
1629225300000|2021-08-17 18:35:00|3798|3797|3784|3783|3799|3798|3782|3781|343438
1629225600000|2021-08-17 18:40:00|3785|3784|3787|3786|3790|3789|3779|3778|413381
1629225900000|2021-08-17 18:45:00|3788|3787|3795|3794|3799|3799|3783|3782|329190
1629226200000|2021-08-17 18:50:00|3794|3793|3795|3794|3800|3799|3790|3789|258671
1629226500000|2021-08-17 18:55:00|3796|3795|3819|3818|3827|3826|3796|3795|477064
1629226800000|2021-08-17 19:00:00|3818|3817|3809|3808|3824|3823|3809|3808|258725
1629227100000|2021-08-17 19:05:00|3808|3807|3811|3810|3812|3811|3804|3803|251718
1629227400000|2021-08-17 19:10:00|3810|3809|3801|3800|3815|3814|3800|3799|260709
1629227700000|2021-08-17 19:15:00|3802|3801|3801|3800|3805|3804|3795|3794|308965
1629228000000|2021-08-17 19:20:00|3802|3801|3808|3807|3808|3807|3799|3798|338930
1629228300000|2021-08-17 19:25:00|3809|3808|3810|3809|3822|3821|3808|3807|454999
1629228600000|2021-08-17 19:30:00|3811|3810|3806|3805|3816|3816|3805|3804|203045
1629228900000|2021-08-17 19:35:00|3807|3806|3809|3808|3810|3809|3804|3803|159493
1629229200000|2021-08-17 19:40:00|3808|3807|3792|3791|3808|3807|3791|3790|341207
1629229500000|2021-08-17 19:45:00|3793|3792|3789|3788|3793|3792|3782|3781|320598
1629229800000|2021-08-17 19:50:00|3790|3789|3805|3804|3805|3804|3790|3789|593712
1629230100000|2021-08-17 19:55:00|3806|3805|3810|3808|3817|3816|3804|3802|986649
1629230400000|2021-08-17 20:00:00|3815|3807|3810|3805|3815|3810|3805|3801|47605
1629230700000|2021-08-17 20:05:00|3809|3804|3809|3803|3810|3806|3804|3803|3305
1629231000000|2021-08-17 20:10:00|3808|3804|3807|3806|3808|3806|3807|3803|504
1629231300000|2021-08-17 20:15:00|3808|3804|3805|3803|3808|3805|3804|3803|2808
1629231600000|2021-08-17 20:20:00|3804|3804|3800|3795|3805|3804|3800|3795|6282
1629231900000|2021-08-17 20:25:00|3804|3797|3806|3805|3806|3805|3799|3795|4397
1629232200000|2021-08-17 20:30:00|3805|3800|3800|3795|3806|3802|3799|3795|2748
1629232500000|2021-08-17 20:35:00|3797|3794|3800|3794|3801|3799|3797|3794|7297
1629232800000|2021-08-17 20:40:00|3798|3795|3798|3795|3802|3800|3795|3794|5090
1629233100000|2021-08-17 20:45:00|3799|3796|3796|3794|3799|3796|3796|3794|4750
1629233400000|2021-08-17 20:50:00|3795|3792|3795|3793|3796|3793|3794|3792|1340
1629233700000|2021-08-17 20:55:00|3796|3795|3799|3796|3799|3796|3796|3795|1641
1629234000000|2021-08-17 21:00:00|3800|3795|3800|3796|3800|3796|3799|3795|3190
1629234300000|2021-08-17 21:05:00|3799|3799|3798|3795|3799|3799|3798|3793|2963
1629234600000|2021-08-17 21:10:00|3799|3796|3798|3795|3799|3797|3798|3795|1715
1629234900000|2021-08-17 21:15:00|3797|3796|3805|3803|3805|3803|3797|3796|3432
1629235200000|2021-08-17 21:20:00|3806|3802|3810|3806|3810|3809|3804|3802|3401
1629235500000|2021-08-17 21:25:00|3809||3809||3809||3809||1527
1629235800000|2021-08-17 21:30:00|3808|3805|3807|3799|3809|3806|3807|3799|6211
1629236100000|2021-08-17 21:35:00|3809|3800|3808|3799|3809|3800|3800|3799|1477
1629236400000|2021-08-17 21:40:00|3800|3798|3797|3795|3808|3798|3797|3795|2584
1629236700000|2021-08-17 21:45:00|3798|3793|3799|3793|3799|3794|3792|3790|24683
1629237000000|2021-08-17 21:50:00|3798|3794|3799|3795|3799|3795|3798|3793|2330
1629237300000|2021-08-17 21:55:00|3797|3796|3800|3796|3800|3797|3797|3796|1949
1629237600000|2021-08-17 22:00:00||3795||3797||3797||3795|1034
1629237900000|2021-08-17 22:05:00||3798||3797||3798||3796|2241
1629238200000|2021-08-17 22:10:00|3806|3806|3809|3798|3809|3806|3806|3797|1750
1629238500000|2021-08-17 22:15:00|3807|3800|3808|3800|3809|3800|3806|3790|5141
1629238800000|2021-08-17 22:20:00|3809|3802|3806|3802|3809|3802|3806|3802|569
1629239100000|2021-08-17 22:25:00|3807|3801|3805|3802|3807|3802|3805|3801|235
1629239400000|2021-08-17 22:30:00|3806|3805|3805|3802|3806|3805|3805|3801|933
1629239700000|2021-08-17 22:35:00|3804|3803|3805|3801|3806|3803|3803|3801|2566
1629240000000|2021-08-17 22:40:00|3806|3802|3805|3802|3806|3802|3805|3802|1416
1629240300000|2021-08-17 22:45:00|3806|3797|3806|3800|3806|3800|3804|3797|3506
1629240600000|2021-08-17 22:50:00|3805||3802||3805||3802||585
1629240900000|2021-08-17 22:55:00|3806|3801|3804|3800|3806|3801|3801|3800|1309
1629241200000|2021-08-17 23:00:00||3801||3801||3803||3801|1427
1629241500000|2021-08-17 23:05:00|3803|3800|3801|3800|3803|3800|3801|3800|1053
1629241800000|2021-08-17 23:10:00|3803|3801|3802|3800|3803|3801|3802|3800|409
1629242100000|2021-08-17 23:15:00|3803|3802|3807|3802|3807|3802|3803|3802|4776
1629242400000|2021-08-17 23:20:00|3806|3804|3805|3802|3806|3804|3805|3802|898
1629242700000|2021-08-17 23:25:00|3807|3805|3809|3806|3809|3806|3807|3805|1920
1629243000000|2021-08-17 23:30:00|3806|3805|3809|3805|3809|3805|3806|3805|524
1629243300000|2021-08-17 23:35:00|||||||||130
1629243600000|2021-08-17 23:40:00|3805|3802|3809|3805|3809|3807|3805|3802|3413
1629243900000|2021-08-17 23:45:00|3805|3803|3803|3800|3805|3804|3802|3800|2686
1629244200000|2021-08-17 23:50:00|3805|3802|3809|3802|3810|3803|3805|3801|16477
1629244500000|2021-08-17 23:55:00|3810|3803|3801|3800|3810|3803|3801|3800|7565
1629273600000|2021-08-18 08:00:00|4700|3201|3868|3850|4700|3856|3820|3201|6273
1629273900000|2021-08-18 08:05:00|3864|3855|3898|3884|3899|3898|3862|3855|27928
1629274200000|2021-08-18 08:10:00|3894|3885|3884|3860|3898|3894|3874|3856|10160
1629274500000|2021-08-18 08:15:00|3879|3861|3880|3863|3884|3870|3870|3861|5991
1629274800000|2021-08-18 08:20:00|3879|3870|3883|3870|3884|3878|3874|3861|3635
1629275100000|2021-08-18 08:25:00|3882|3875|3880|3875|3883|3879|3879|3870|1699
1629275400000|2021-08-18 08:30:00|3882|3870|3881|3870|3884|3882|3880|3870|14453
1629275700000|2021-08-18 08:35:00|3880|3871|3884|3875|3884|3880|3875|3871|6577
1629276000000|2021-08-18 08:40:00|3885|3882|3885|3875|3890|3889|3880|3875|13488
1629276300000|2021-08-18 08:45:00|3884|3880|3883|3880|3885|3880|3882|3875|603
1629276600000|2021-08-18 08:50:00|3882|3875|3880|3876|3884|3882|3880|3875|2076
1629276900000|2021-08-18 08:55:00|3883|3875|3883|3876|3883|3876|3882|3875|655
1629277200000|2021-08-18 09:00:00|3882|3880|3889|3887|3890|3887|3882|3880|1891
1629277500000|2021-08-18 09:05:00|3887|3880|3889|3880|3890|3881|3880|3876|7524
1629277800000|2021-08-18 09:10:00|3887|3882|3889|3877|3889|3882|3880|3877|2993
1629278100000|2021-08-18 09:15:00|3888|3880|3888|3880|3898|3893|3883|3879|25815
1629278400000|2021-08-18 09:20:00|3887|3881|3888|3880|3888|3886|3883|3880|2036
1629278700000|2021-08-18 09:25:00|3887|3881|3885|3880|3888|3881|3880|3876|4778
1629279000000|2021-08-18 09:30:00|3880|3878|3880|3878|3885|3880|3880|3878|3252
1629279300000|2021-08-18 09:35:00|3885|3879|3885|3879|3885|3881|3879|3876|11041
1629279600000|2021-08-18 09:40:00|3883|3876|3885|3881|3885|3883|3879|3876|2032
1629279900000|2021-08-18 09:45:00|3883|3878|3884|3876|3885|3882|3877|3876|3205
1629280200000|2021-08-18 09:50:00|3883|3877|3883|3877|3883|3877|3883|3877|216
1629280500000|2021-08-18 09:55:00|3882|3880|3883|3876|3883|3880|3876|3876|5539
1629280800000|2021-08-18 10:00:00|3876|3875|3879|3875|3883|3877|3875|3873|5475
1629281100000|2021-08-18 10:05:00|3883|3873|3883|3870|3883|3873|3870|3869|1551
1629281400000|2021-08-18 10:10:00|3880|3869|3876|3869|3883|3870|3870|3869|556
1629281700000|2021-08-18 10:15:00|3883|3872|3883|3877|3883|3878|3879|3870|2331
1629282000000|2021-08-18 10:20:00|3879|3870|3868|3861|3883|3872|3868|3860|2549
1629282300000|2021-08-18 10:25:00|3867|3862|3868|3861|3868|3862|3865|3860|1473
1629282600000|2021-08-18 10:30:00|3863|3863|3883|3864|3883|3868|3863|3861|1176
1629282900000|2021-08-18 10:35:00|3880|3867|3880|3857|3880|3869|3867|3857|3647
1629283200000|2021-08-18 10:40:00|3879|3858|3876|3864|3880|3864|3876|3858|75
1629283500000|2021-08-18 10:45:00|3875|3862|3876|3865|3876|3865|3875|3862|729
1629283800000|2021-08-18 10:50:00|3880|3866|3880|3871|3883|3878|3879|3866|1937
1629284100000|2021-08-18 10:55:00|3877|3866|3880|3872|3880|3872|3877|3866|128
1629284400000|2021-08-18 11:00:00|3879|3875|3871|3866|3879|3875|3868|3865|11794
1629284700000|2021-08-18 11:05:00|3869|3868|3875|3870|3875|3871|3867|3866|3567
1629285000000|2021-08-18 11:10:00|3873|3872|3875|3870|3875|3873|3872|3870|713
1629285300000|2021-08-18 11:15:00|3873|3871|3866|3862|3875|3872|3865|3862|9254
1629285600000|2021-08-18 11:20:00|3867|3863|3874|3872|3875|3872|3867|3863|3237
1629285900000|2021-08-18 11:25:00|3875|3873|3877|3873|3878|3875|3873|3872|2567
1629286200000|2021-08-18 11:30:00|3873|3872|3868|3865|3877|3875|3867|3862|6586
1629286500000|2021-08-18 11:35:00|3870|3867|3869|3865|3870|3867|3868|3865|1042
1629286800000|2021-08-18 11:40:00||3866||3867||3867||3866|831
1629287100000|2021-08-18 11:45:00|3870|3866|3872|3870|3873|3870|3869|3866|3856
1629287400000|2021-08-18 11:50:00|3871|3869|3870|3865|3872|3871|3868|3865|3271
1629287700000|2021-08-18 11:55:00|3869|3866|3870|3865|3870|3868|3869|3865|1224
1629288000000|2021-08-18 12:00:00|3871|3866|3870|3867|3875|3873|3869|3865|41225
1629288300000|2021-08-18 12:05:00|3871|3868|3870|3867|3874|3870|3865|3862|6191
1629288600000|2021-08-18 12:10:00|3868|3868|3868|3867|3871|3868|3866|3864|3926
1629288900000|2021-08-18 12:15:00|3869|3865|3867|3865|3870|3868|3866|3865|5966
1629289200000|2021-08-18 12:20:00|3869|3866|3869|3867|3869|3867|3865|3865|2293
1629289500000|2021-08-18 12:25:00|3870|3869|3870|3865|3871|3870|3869|3865|6184
1629289800000|2021-08-18 12:30:00|3869|3868|3867|3866|3870|3868|3867|3865|2845
1629290100000|2021-08-18 12:35:00|3868|3867|3868|3865|3870|3868|3867|3865|4912
1629290400000|2021-08-18 12:40:00|3869|3866|3872|3870|3874|3873|3869|3866|7014
1629290700000|2021-08-18 12:45:00|3871|3869|3869|3865|3874|3870|3868|3865|3983
1629291000000|2021-08-18 12:50:00|3868|3867|3868|3864|3874|3871|3866|3864|7966
1629291300000|2021-08-18 12:55:00|3866|3863|3874|3867|3875|3873|3865|3863|17987
1629291600000|2021-08-18 13:00:00|3873|3870|3862|3861|3873|3870|3862|3861|19113
1629291900000|2021-08-18 13:05:00|3861|3860|3859|3858|3863|3862|3854|3850|21168
1629292200000|2021-08-18 13:10:00|3860|3859|3858|3856|3862|3861|3853|3851|23900
1629292500000|2021-08-18 13:15:00|3857|3855|3855|3852|3859|3858|3854|3851|7261
1629292800000|2021-08-18 13:20:00|3854|3853|3855|3851|3859|3857|3848|3846|28793
1629293100000|2021-08-18 13:25:00|3859|3852|3844|3832|3859|3858|3834|3832|40703
1629293400000|2021-08-18 13:30:00|3843|3833|3866|3864|3888|3887|3830|3828|1146850
1629293700000|2021-08-18 13:35:00|3865|3865|3869|3868|3889|3888|3848|3847|936918
1629294000000|2021-08-18 13:40:00|3868|3867|3809|3808|3874|3873|3806|3805|965917
1629294300000|2021-08-18 13:45:00|3810|3807|3815|3814|3825|3824|3795|3794|963885
1629294600000|2021-08-18 13:50:00|3814|3813|3865|3864|3866|3865|3804|3802|949645
1629294900000|2021-08-18 13:55:00|3864|3863|3897|3896|3903|3902|3857|3856|1450743
1629295200000|2021-08-18 14:00:00|3898|3897|3847|3846|3899|3898|3845|3844|1240554
1629295500000|2021-08-18 14:05:00|3846|3845|3836|3834|3864|3863|3829|3828|1008853
1629295800000|2021-08-18 14:10:00|3837|3835|3838|3836|3848|3847|3819|3818|939363
1629296100000|2021-08-18 14:15:00|3837|3837|3828|3826|3837|3837|3813|3812|675868
1629296400000|2021-08-18 14:20:00|3827|3825|3815|3814|3846|3845|3813|3812|772823
1629296700000|2021-08-18 14:25:00|3816|3813|3817|3816|3824|3823|3806|3805|700158
1629297000000|2021-08-18 14:30:00|3818|3817|3833|3832|3834|3833|3818|3817|539201
1629297300000|2021-08-18 14:35:00|3832|3831|3845|3844|3845|3844|3824|3823|503571
1629297600000|2021-08-18 14:40:00|3846|3845|3848|3847|3857|3856|3839|3838|616116
1629297900000|2021-08-18 14:45:00|3849|3848|3849|3848|3856|3855|3836|3835|591165
1629298200000|2021-08-18 14:50:00|3850|3849|3862|3861|3865|3864|3846|3845|494908
1629298500000|2021-08-18 14:55:00|3863|3862|3875|3874|3875|3874|3857|3856|498129
1629298800000|2021-08-18 15:00:00|3876|3875|3869|3868|3882|3881|3864|3863|654021
1629299100000|2021-08-18 15:05:00|3870|3869|3879|3878|3888|3887|3866|3865|461894
1629299400000|2021-08-18 15:10:00|3878|3877|3869|3868|3884|3883|3864|3863|574480
1629299700000|2021-08-18 15:15:00|3868|3867|3859|3858|3868|3867|3848|3847|588182
1629300000000|2021-08-18 15:20:00|3858|3857|3886|3885|3887|3886|3858|3857|481449
1629300300000|2021-08-18 15:25:00|3885|3884|3877|3876|3886|3885|3870|3869|424000
1629300600000|2021-08-18 15:30:00|3876|3875|3877|3876|3884|3883|3865|3865|404292
1629300900000|2021-08-18 15:35:00|3876|3875|3869|3868|3877|3876|3857|3856|400635
1629301200000|2021-08-18 15:40:00|3870|3869|3877|3876|3877|3876|3869|3868|200598
1629301500000|2021-08-18 15:45:00|3876|3875|3868|3867|3888|3887|3866|3865|421834
1629301800000|2021-08-18 15:50:00|3869|3868|3866|3865|3873|3872|3861|3860|346158
1629302100000|2021-08-18 15:55:00|3867|3866|3883|3882|3888|3887|3866|3865|456511
1629302400000|2021-08-18 16:00:00|3884|3883|3887|3886|3888|3888|3880|3879|472135
1629302700000|2021-08-18 16:05:00|3886|3885|3893|3892|3896|3895|3882|3881|404040
1629303000000|2021-08-18 16:10:00|3894|3893|3886|3885|3897|3896|3885|3884|394828
1629303300000|2021-08-18 16:15:00|3885|3884|3887|3886|3887|3886|3878|3877|241628
1629303600000|2021-08-18 16:20:00|3888|3887|3877|3876|3888|3887|3873|3872|230900
1629303900000|2021-08-18 16:25:00|3876|3875|3893|3892|3894|3893|3868|3867|422995
1629304200000|2021-08-18 16:30:00|3894|3893|3906|3905|3909|3908|3894|3893|704522
1629304500000|2021-08-18 16:35:00|3905|3904|3925|3924|3925|3924|3902|3901|539686
1629304800000|2021-08-18 16:40:00|3926|3925|3923|3922|3926|3925|3916|3915|434024
1629305100000|2021-08-18 16:45:00|3922|3921|3924|3923|3928|3927|3917|3916|446986
1629305400000|2021-08-18 16:50:00|3925|3924|3931|3930|3943|3942|3924|3923|591736
1629305700000|2021-08-18 16:55:00|3932|3931|3932|3931|3941|3940|3931|3930|364896
1629306000000|2021-08-18 17:00:00|3931|3930|3940|3939|3941|3940|3929|3928|451610
1629306300000|2021-08-18 17:05:00|3941|3940|3931|3930|3944|3943|3931|3930|487928
1629306600000|2021-08-18 17:10:00|3930|3929|3946|3945|3947|3946|3929|3928|345065
1629306900000|2021-08-18 17:15:00|3947|3946|3958|3957|3963|3962|3941|3940|746905
1629307200000|2021-08-18 17:20:00|3957|3956|3948|3947|3963|3962|3946|3945|448881
1629307500000|2021-08-18 17:25:00|3947|3946|3937|3936|3951|3950|3937|3936|364778
1629307800000|2021-08-18 17:30:00|3938|3937|3934|3933|3942|3941|3931|3930|303356
1629308100000|2021-08-18 17:35:00|3935|3934|3923|3922|3936|3935|3919|3918|332741
1629308400000|2021-08-18 17:40:00|3924|3923|3932|3931|3937|3936|3924|3923|289764
1629308700000|2021-08-18 17:45:00|3931|3930|3936|3935|3938|3937|3931|3930|118056
1629309000000|2021-08-18 17:50:00|3935|3934|3921|3920|3935|3934|3921|3920|180377
1629309300000|2021-08-18 17:55:00|3922|3921|3930|3929|3932|3931|3917|3916|203598
1629309600000|2021-08-18 18:00:00|3931|3930|3949|3948|3951|3950|3927|3926|297090
1629309900000|2021-08-18 18:05:00|3950|3949|3940|3939|3952|3951|3934|3933|259054
1629310200000|2021-08-18 18:10:00|3941|3940|3907|3906|3949|3948|3900|3899|558309
1629310500000|2021-08-18 18:15:00|3906|3905|3917|3916|3917|3916|3901|3900|416111
1629310800000|2021-08-18 18:20:00|3916|3915|3927|3926|3928|3927|3910|3909|429740
1629311100000|2021-08-18 18:25:00|3928|3927|3936|3935|3940|3939|3925|3924|307681
1629311400000|2021-08-18 18:30:00|3937|3936|3946|3945|3948|3947|3932|3931|408326
1629311700000|2021-08-18 18:35:00|3947|3946|3948|3947|3954|3953|3943|3942|349976
1629312000000|2021-08-18 18:40:00|3947|3946|3949|3948|3955|3954|3941|3940|318522
1629312300000|2021-08-18 18:45:00|3950|3949|3950|3949|3953|3952|3939|3938|343025
1629312600000|2021-08-18 18:50:00|3949|3948|3954|3953|3959|3958|3945|3944|329700
1629312900000|2021-08-18 18:55:00|3953|3952|3954|3953|3957|3956|3949|3948|215806
1629313200000|2021-08-18 19:00:00|3955|3954|3942|3941|3955|3954|3935|3934|258691
1629313500000|2021-08-18 19:05:00|3943|3942|3945|3944|3950|3949|3941|3940|187985
1629313800000|2021-08-18 19:10:00|3946|3945|3946|3945|3956|3955|3942|3941|341472
1629314100000|2021-08-18 19:15:00|3945|3944|3935|3934|3946|3945|3932|3931|211411
1629314400000|2021-08-18 19:20:00|3934|3933|3933|3932|3938|3937|3929|3928|280694
1629314700000|2021-08-18 19:25:00|3934|3933|3925|3924|3937|3937|3919|3918|311209
1629315000000|2021-08-18 19:30:00|3924|3923|3919|3918|3925|3924|3913|3912|330613
1629315300000|2021-08-18 19:35:00|3918|3917|3915|3914|3923|3922|3913|3912|379525
1629315600000|2021-08-18 19:40:00|3916|3915|3909|3908|3918|3917|3906|3905|252118
1629315900000|2021-08-18 19:45:00|3910|3909|3898|3896|3911|3910|3896|3895|424762
1629316200000|2021-08-18 19:50:00|3899|3897|3887|3886|3900|3899|3885|3884|589406
1629316500000|2021-08-18 19:55:00|3888|3887|3885|3883|3892|3891|3878|3877|861038
1629316800000|2021-08-18 20:00:00|3886|3877|3879|3875|3893|3881|3877|3872|38086
1629317100000|2021-08-18 20:05:00|3878|3872|3879|3875|3881|3876|3873|3868|19194
1629317400000|2021-08-18 20:10:00|3878|3876|3876|3872|3880|3878|3875|3872|3724
1629317700000|2021-08-18 20:15:00|3875|3871|3870|3865|3876|3871|3868|3865|31986
1629318000000|2021-08-18 20:20:00|3868|3868|3867|3860|3870|3868|3860|3859|9241
1629318300000|2021-08-18 20:25:00|3862|3857|3867|3865|3869|3868|3860|3857|9571
1629318600000|2021-08-18 20:30:00|3865|3863|3865|3862|3870|3866|3864|3862|3894
1629318900000|2021-08-18 20:35:00|3864|3864|3865|3860|3865|3864|3858|3856|15760
1629319200000|2021-08-18 20:40:00|3860|3857|3863|3860|3865|3864|3860|3857|4575
1629319500000|2021-08-18 20:45:00|3864|3861|3864|3861|3865|3863|3863|3860|4852
1629319800000|2021-08-18 20:50:00|3863|3860|3868|3864|3870|3868|3861|3860|12863
1629320100000|2021-08-18 20:55:00|3867|3862|3869|3867|3870|3868|3867|3862|2433
1629320400000|2021-08-18 21:00:00|3870|3868|3871|3870|3871|3870|3869|3867|8619
1629320700000|2021-08-18 21:05:00|3874|3871|3879|3877|3884|3880|3874|3871|6201
1629321000000|2021-08-18 21:10:00|3884|3875|3884|3877|3884|3879|3876|3875|3998
1629321300000|2021-08-18 21:15:00|3883|3880|3883|3878|3883|3880|3883|3876|3696
1629321600000|2021-08-18 21:20:00|3880|3877|3883|3878|3884|3881|3880|3877|4897
1629321900000|2021-08-18 21:25:00|3880|3877|3880|3877|3883|3880|3878|3877|4206
1629322200000|2021-08-18 21:30:00|3881|3880|3882|3878|3882|3880|3881|3877|549
1629322500000|2021-08-18 21:35:00|3881|3880|3880|3877|3881|3880|3880|3877|1286
1629322800000|2021-08-18 21:40:00|3881|3878|3879|3877|3881|3878|3879|3877|2792
1629323100000|2021-08-18 21:45:00|3878|3875|3877|3872|3879|3875|3877|3872|2445
1629323400000|2021-08-18 21:50:00|3876|3874|3878|3876|3878|3876|3876|3874|3155
1629323700000|2021-08-18 21:55:00|3876|3875|3880|3876|3881|3879|3876|3875|3824
1629324000000|2021-08-18 22:00:00|3881|3879|3886|3884|3888|3886|3881|3879|12692
1629324300000|2021-08-18 22:05:00|3885|3882|3882|3880|3885|3882|3882|3880|3158
1629324600000|2021-08-18 22:10:00|3881|3881|3884|3883|3884|3883|3881|3881|2009
1629324900000|2021-08-18 22:15:00|3885|3882|3886|3882|3886|3884|3883|3881|4184
1629325200000|2021-08-18 22:20:00|3885|3883|3886|3883|3886|3883|3885|3883|1339
1629325500000|2021-08-18 22:25:00|3885|3881|3886|3885|3886|3885|3885|3881|2880
1629325800000|2021-08-18 22:30:00|3885|3883|3885|3881|3885|3885|3885|3880|3295
1629326100000|2021-08-18 22:35:00|3886|3885|3885|3882|3886|3885|3885|3881|2879
1629326400000|2021-08-18 22:40:00|3880|3881|3879|3874|3880|3881|3872|3872|5576
1629326700000|2021-08-18 22:45:00|3880|3875|3884|3878|3885|3878|3880|3875|2810
1629327000000|2021-08-18 22:50:00|3880|3880|3884|3878|3884|3880|3880|3878|491
1629327300000|2021-08-18 22:55:00|3880|3880|3885|3878|3885|3884|3880|3878|3581
1629327600000|2021-08-18 23:00:00|3883|3881|3884|3882|3885|3884|3883|3878|2257
1629327900000|2021-08-18 23:05:00|3885|3880|3888|3880|3888|3884|3885|3878|1473
1629328200000|2021-08-18 23:10:00|3883|3883|3882|3877|3888|3883|3880|3877|4208
1629328500000|2021-08-18 23:15:00|3877|3874|3882|3874|3882|3874|3877|3874|2027
1629328800000|2021-08-18 23:20:00|3880|3875|3880|3876|3880|3876|3880|3874|523
1629329100000|2021-08-18 23:25:00|3882|3877|3878|3877|3882|3877|3878|3876|1418
1629329400000|2021-08-18 23:30:00|3879|3878|3880|3878|3880|3878|3879|3878|1727
1629329700000|2021-08-18 23:35:00|3882|3879|3878|3877|3886|3881|3878|3877|6950
1629330000000|2021-08-18 23:40:00|3877|3876|3880|3879|3880|3879|3876|3874|2756
1629330300000|2021-08-18 23:45:00|3879|3878|3880|3878|3880|3879|3879|3878|4292
1629330600000|2021-08-18 23:50:00||3879||3878||3879||3878|7032
1629330900000|2021-08-18 23:55:00|3884|3879|3884|3882|3884|3883|3884|3879|10967
1629360000000|2021-08-19 08:00:00|4398|3201|3770|3764|4398|3833|3751|3201|39955
1629360300000|2021-08-19 08:05:00|3774|3761|3790|3785|3790|3785|3768|3761|5089
1629360600000|2021-08-19 08:10:00|3800|3781|3808|3782|3808|3788|3780|3778|8552
1629360900000|2021-08-19 08:15:00|3803|3783|3789|3784|3808|3800|3782|3780|17918
1629361200000|2021-08-19 08:20:00|3785|3782|3793|3782|3793|3790|3780|3778|11392
1629361500000|2021-08-19 08:25:00|3785|3780|3800|3793|3800|3795|3777|3771|20713
1629361800000|2021-08-19 08:30:00|3799|3795|3808|3780|3818|3808|3799|3780|19347
1629362100000|2021-08-19 08:35:00|3800|3790|3798|3780|3800|3792|3790|3780|2596
1629362400000|2021-08-19 08:40:00|3791|3784|3793|3785|3798|3787|3788|3780|2703
1629362700000|2021-08-19 08:45:00|3792|3786|3798|3783|3798|3790|3783|3782|3384
1629363000000|2021-08-19 08:50:00|3790|3782|3788|3780|3790|3782|3786|3780|2271
1629363300000|2021-08-19 08:55:00|3790|3772|3798|3795|3798|3795|3790|3772|6518
1629363600000|2021-08-19 09:00:00|3797|3791|3798|3793|3798|3794|3795|3790|3752
1629363900000|2021-08-19 09:05:00|3793|3790|3780|3778|3798|3790|3779|3773|17407
1629364200000|2021-08-19 09:10:00|3779|3773|3780|3772|3780|3776|3772|3770|10836
1629364500000|2021-08-19 09:15:00|3779|3771|3776|3764|3780|3771|3761|3757|9536
1629364800000|2021-08-19 09:20:00|3775|3769|3779|3768|3780|3779|3768|3764|15205
1629365100000|2021-08-19 09:25:00|3780|3769|3780|3769|3780|3773|3775|3768|1472
1629365400000|2021-08-19 09:30:00|3777|3770|3780|3771|3780|3772|3770|3768|3995
1629365700000|2021-08-19 09:35:00|3778|3772|3784|3778|3784|3778|3773|3771|6915
1629366000000|2021-08-19 09:40:00|3782|3777|3782|3775|3782|3779|3779|3775|1118
1629366300000|2021-08-19 09:45:00|3784|3776|3784|3777|3784|3782|3780|3775|2563
1629366600000|2021-08-19 09:50:00|3785|3779|3797|3785|3797|3793|3785|3777|6222
1629366900000|2021-08-19 09:55:00|3798|3786|3804|3785|3804|3800|3798|3785|4771
1629367200000|2021-08-19 10:00:00|3802|3787|3792|3785|3804|3789|3789|3785|452
1629367500000|2021-08-19 10:05:00|3798|3786|3798|3788|3798|3791|3791|3785|202
1629367800000|2021-08-19 10:10:00|3797|3786|3796|3786|3798|3790|3796|3786|1306
1629368100000|2021-08-19 10:15:00|3790|3788|3794|3786|3796|3789|3789|3786|469
1629368400000|2021-08-19 10:20:00|3790|3790|3788|3786|3790|3790|3788|3786|512
1629368700000|2021-08-19 10:25:00|3789|3780|3789|3782|3789|3785|3785|3780|851
1629369000000|2021-08-19 10:30:00|3785|3780|3785|3778|3785|3782|3782|3778|3377
1629369300000|2021-08-19 10:35:00||3780||3780||3783||3780|426
1629369600000|2021-08-19 10:40:00|3789|3781|3775|3768|3794|3787|3770|3768|16712
1629369900000|2021-08-19 10:45:00||3769||3768||3770||3768|776
1629370200000|2021-08-19 10:50:00|3772|3772|3774|3768|3780|3775|3772|3768|4957
1629370500000|2021-08-19 10:55:00|3781|3771|3781|3772|3781|3773|3781|3771|1281
1629370800000|2021-08-19 11:00:00|3780|3779|3795|3788|3799|3793|3768|3763|48815
1629371100000|2021-08-19 11:05:00|3792|3790|3788|3786|3797|3796|3788|3785|16657
1629371400000|2021-08-19 11:10:00|3786|3785|3783|3775|3786|3785|3771|3770|13412
1629371700000|2021-08-19 11:15:00|3782|3777|3780|3777|3788|3783|3779|3777|8716
1629372000000|2021-08-19 11:20:00|3779|3775|3770|3766|3788|3777|3763|3760|14556
1629372300000|2021-08-19 11:25:00|3769|3767|3777|3774|3778|3777|3768|3767|8170
1629372600000|2021-08-19 11:30:00|3776|3773|3785|3779|3785|3779|3769|3768|7302
1629372900000|2021-08-19 11:35:00|3784|3780|3780|3778|3785|3782|3778|3775|2603
1629373200000|2021-08-19 11:40:00|3779|3776|3782|3776|3784|3777|3772|3771|4807
1629373500000|2021-08-19 11:45:00|3781|3778|3783|3778|3785|3782|3780|3777|3865
1629373800000|2021-08-19 11:50:00|3781|3782|3774|3772|3782|3782|3774|3772|4805
1629374100000|2021-08-19 11:55:00|3775|3774|3775|3772|3777|3775|3772|3771|10828
1629374400000|2021-08-19 12:00:00|3778|3773|3788|3784|3792|3789|3775|3772|85064
1629374700000|2021-08-19 12:05:00|3789|3788|3790|3788|3791|3790|3778|3772|9155
1629375000000|2021-08-19 12:10:00|3791|3790|3789|3785|3810|3801|3786|3785|29044
1629375300000|2021-08-19 12:15:00|3788|3786|3787|3782|3791|3789|3776|3775|12953
1629375600000|2021-08-19 12:20:00|3785|3783|3794|3790|3795|3791|3785|3783|11096
1629375900000|2021-08-19 12:25:00|3793|3793|3785|3778|3794|3793|3777|3776|16177
1629376200000|2021-08-19 12:30:00|3779|3776|3790|3785|3792|3786|3776|3775|18990
1629376500000|2021-08-19 12:35:00|3789|3786|3782|3778|3789|3787|3780|3777|20989
1629376800000|2021-08-19 12:40:00|3783|3780|3775|3773|3785|3781|3774|3772|15962
1629377100000|2021-08-19 12:45:00|3777|3775|3769|3768|3778|3775|3769|3766|23711
1629377400000|2021-08-19 12:50:00|3767|3766|3766|3764|3770|3768|3760|3758|41722
1629377700000|2021-08-19 12:55:00|3767|3765|3768|3766|3772|3770|3761|3759|31139
1629378000000|2021-08-19 13:00:00|3767|3765|3773|3771|3777|3774|3764|3762|38180
1629378300000|2021-08-19 13:05:00|3776|3772|3780|3778|3782|3780|3771|3768|40243
1629378600000|2021-08-19 13:10:00|3779|3777|3788|3784|3790|3788|3779|3777|83887
1629378900000|2021-08-19 13:15:00|3787|3782|3791|3788|3804|3801|3784|3782|44841
1629379200000|2021-08-19 13:20:00|3792|3789|3791|3781|3796|3793|3789|3781|26728
1629379500000|2021-08-19 13:25:00|3788|3783|3799|3765|3800|3791|3761|3759|52662
1629379800000|2021-08-19 13:30:00|3794|3775|3778|3775|3815|3813|3759|3758|1609264
1629380100000|2021-08-19 13:35:00|3777|3776|3730|3728|3779|3778|3721|3719|1596987
1629380400000|2021-08-19 13:40:00|3729|3729|3709|3708|3732|3731|3704|3703|1317327
1629380700000|2021-08-19 13:45:00|3708|3707|3747|3746|3754|3752|3707|3706|1173796
1629381000000|2021-08-19 13:50:00|3746|3745|3753|3752|3753|3752|3722|3721|882870
1629381300000|2021-08-19 13:55:00|3752|3751|3718|3717|3761|3760|3713|3712|941733
1629381600000|2021-08-19 14:00:00|3719|3718|3773|3772|3784|3783|3717|3716|939868
1629381900000|2021-08-19 14:05:00|3772|3771|3791|3790|3795|3794|3749|3748|994258
1629382200000|2021-08-19 14:10:00|3790|3789|3800|3799|3807|3806|3784|3783|765968
1629382500000|2021-08-19 14:15:00|3801|3798|3798|3797|3809|3808|3788|3787|827667
1629382800000|2021-08-19 14:20:00|3797|3796|3769|3768|3798|3797|3763|3762|747857
1629383100000|2021-08-19 14:25:00|3768|3767|3767|3766|3771|3770|3754|3753|641202
1629383400000|2021-08-19 14:30:00|3768|3767|3730|3729|3774|3773|3728|3727|785387
1629383700000|2021-08-19 14:35:00|3731|3730|3723|3722|3732|3731|3716|3715|1053265
1629384000000|2021-08-19 14:40:00|3724|3723|3728|3726|3735|3734|3717|3716|768453
1629384300000|2021-08-19 14:45:00|3727|3727|3715|3714|3733|3732|3709|3708|685357
1629384600000|2021-08-19 14:50:00|3716|3715|3714|3713|3726|3725|3703|3702|856288
1629384900000|2021-08-19 14:55:00|3713|3712|3735|3734|3739|3738|3713|3712|611186
1629385200000|2021-08-19 15:00:00|3736|3735|3739|3738|3748|3748|3731|3730|579350
1629385500000|2021-08-19 15:05:00|3740|3739|3714|3713|3741|3740|3707|3706|808946
1629385800000|2021-08-19 15:10:00|3715|3714|3716|3714|3733|3732|3712|3711|567388
1629386100000|2021-08-19 15:15:00|3717|3715|3733|3732|3737|3736|3707|3706|645136
1629386400000|2021-08-19 15:20:00|3734|3733|3732|3731|3739|3737|3726|3725|366979
1629386700000|2021-08-19 15:25:00|3731|3730|3713|3712|3732|3731|3709|3708|447998
1629387000000|2021-08-19 15:30:00|3712|3711|3733|3732|3734|3733|3710|3709|555691
1629387300000|2021-08-19 15:35:00|3732|3731|3709|3708|3735|3734|3709|3708|549715
1629387600000|2021-08-19 15:40:00|3710|3709|3727|3726|3728|3727|3709|3708|432329
1629387900000|2021-08-19 15:45:00|3728|3727|3731|3730|3741|3740|3727|3726|488096
1629388200000|2021-08-19 15:50:00|3732|3731|3724|3723|3735|3734|3720|3719|415807
1629388500000|2021-08-19 15:55:00|3723|3722|3750|3749|3750|3749|3722|3722|526198
1629388800000|2021-08-19 16:00:00|3749|3748|3743|3742|3750|3749|3735|3734|318285
1629389100000|2021-08-19 16:05:00|3742|3741|3720|3719|3745|3744|3719|3718|426552
1629389400000|2021-08-19 16:10:00|3719|3718|3721|3720|3728|3727|3719|3718|284890
1629389700000|2021-08-19 16:15:00|3720|3719|3716|3715|3727|3726|3716|3715|273059
1629390000000|2021-08-19 16:20:00|3717|3716|3717|3716|3727|3726|3713|3712|477581
1629390300000|2021-08-19 16:25:00|3718|3717|3719|3718|3723|3722|3715|3714|224497
1629390600000|2021-08-19 16:30:00|3718|3717|3695|3694|3720|3719|3693|3692|1069267
1629390900000|2021-08-19 16:35:00|3696|3695|3704|3703|3704|3703|3690|3689|758894
1629391200000|2021-08-19 16:40:00|3703|3702|3687|3686|3704|3703|3684|3683|519427
1629391500000|2021-08-19 16:45:00|3688|3687|3687|3686|3691|3690|3677|3676|613771
1629391800000|2021-08-19 16:50:00|3688|3687|3696|3695|3697|3696|3686|3685|410289
1629392100000|2021-08-19 16:55:00|3695|3694|3703|3702|3706|3705|3694|3693|412797
1629392400000|2021-08-19 17:00:00|3704|3703|3687|3686|3705|3704|3687|3686|278818
1629392700000|2021-08-19 17:05:00|3688|3687|3691|3690|3695|3694|3684|3683|270819
1629393000000|2021-08-19 17:10:00|3692|3691|3690|3689|3694|3693|3686|3685|260799
1629393300000|2021-08-19 17:15:00|3689|3688|3691|3690|3697|3696|3688|3687|177594
1629393600000|2021-08-19 17:20:00|3692|3691|3686|3685|3693|3692|3685|3684|237747
1629393900000|2021-08-19 17:25:00|3685|3684|3678|3677|3688|3687|3678|3677|457225
1629394200000|2021-08-19 17:30:00|3679|3678|3685|3684|3686|3685|3678|3677|391011
1629394500000|2021-08-19 17:35:00|3684|3683|3680|3679|3684|3683|3674|3673|312199
1629394800000|2021-08-19 17:40:00|3679|3678|3691|3690|3693|3692|3678|3677|328478
1629395100000|2021-08-19 17:45:00|3690|3689|3690|3689|3690|3689|3686|3685|134320
1629395400000|2021-08-19 17:50:00|3689|3688|3691|3690|3692|3691|3687|3686|175648
1629395700000|2021-08-19 17:55:00|3692|3691|3683|3682|3695|3694|3682|3681|187044
1629396000000|2021-08-19 18:00:00|3682|3681|3666|3665|3689|3688|3665|3664|524777
1629396300000|2021-08-19 18:05:00|3665|3664|3664|3663|3668|3667|3660|3659|532547
1629396600000|2021-08-19 18:10:00|3663|3662|3661|3660|3666|3665|3655|3654|478771
1629396900000|2021-08-19 18:15:00|3662|3661|3660|3659|3674|3673|3653|3652|455714
1629397200000|2021-08-19 18:20:00|3659|3658|3654|3653|3660|3659|3642|3641|671576
1629397500000|2021-08-19 18:25:00|3653|3652|3645|3644|3663|3662|3643|3642|441297
1629397800000|2021-08-19 18:30:00|3644|3643|3652|3651|3653|3652|3636|3635|637392
1629398100000|2021-08-19 18:35:00|3651|3650|3663|3662|3670|3669|3651|3650|447107
1629398400000|2021-08-19 18:40:00|3662|3661|3661|3660|3665|3664|3657|3656|237899
1629398700000|2021-08-19 18:45:00|3662|3661|3660|3659|3664|3663|3656|3655|225896
1629399000000|2021-08-19 18:50:00|3659|3658|3669|3668|3670|3669|3648|3647|371219
1629399300000|2021-08-19 18:55:00|3670|3669|3668|3667|3674|3672|3666|3665|326483
1629399600000|2021-08-19 19:00:00|3667|3666|3680|3679|3682|3681|3667|3666|363955
1629399900000|2021-08-19 19:05:00|3679|3678|3679|3678|3681|3680|3671|3670|273435
1629400200000|2021-08-19 19:10:00|3680|3679|3673|3672|3681|3680|3671|3670|247682
1629400500000|2021-08-19 19:15:00|3674|3673|3668|3667|3680|3679|3664|3663|417313
1629400800000|2021-08-19 19:20:00|3669|3668|3658|3657|3670|3669|3656|3655|452806
1629401100000|2021-08-19 19:25:00|3659|3658|3657|3656|3659|3658|3653|3652|348292
1629401400000|2021-08-19 19:30:00|3656|3655|3653|3652|3659|3658|3643|3642|524332
1629401700000|2021-08-19 19:35:00|3654|3653|3642|3641|3654|3653|3639|3638|458973
1629402000000|2021-08-19 19:40:00|3643|3642|3639|3638|3643|3642|3635|3634|586831
1629402300000|2021-08-19 19:45:00|3640|3639|3628|3627|3642|3641|3625|3624|739123
1629402600000|2021-08-19 19:50:00|3629|3628|3634|3633|3639|3638|3627|3626|799020
1629402900000|2021-08-19 19:55:00|3635|3634|3632|3629|3643|3642|3630|3628|1260360
1629403200000|2021-08-19 20:00:00|3630|3628|3619|3618|3638|3630|3619|3618|50628
1629403500000|2021-08-19 20:05:00|3618|3617|3622|3619|3623|3620|3616|3615|36759
1629403800000|2021-08-19 20:10:00|3620|3618|3622|3620|3623|3622|3618|3617|20112
1629404100000|2021-08-19 20:15:00|3623|3621|3627|3625|3627|3626|3621|3620|15923
1629404400000|2021-08-19 20:20:00|3626|3626|3625|3623|3627|3626|3623|3621|8462
1629404700000|2021-08-19 20:25:00|3624|3622|3625|3622|3625|3624|3622|3621|14914
1629405000000|2021-08-19 20:30:00|3626|3621|3624|3622|3626|3622|3621|3620|11631
1629405300000|2021-08-19 20:35:00|3625|3624|3628|3626|3629|3628|3625|3624|10480
1629405600000|2021-08-19 20:40:00|3627||3627||3628||3627||14997
1629405900000|2021-08-19 20:45:00|3628|3627|3629|3628|3629|3628|3628|3626|15194
1629406200000|2021-08-19 20:50:00|3630|3626|3632|3631|3633|3631|3630|3626|6208
1629406500000|2021-08-19 20:55:00|3631|3630|3629|3626|3631|3630|3629|3626|6173
1629406800000|2021-08-19 21:00:00|||||||||6467
1629407100000|2021-08-19 21:05:00|3628|3628|3628|3627|3629|3628|3627|3626|8750
1629407400000|2021-08-19 21:10:00|3629|3628|3628|3627|3629|3628|3628|3627|5916
1629407700000|2021-08-19 21:15:00|3629|3628|3633|3628|3633|3629|3629|3628|7518
1629408000000|2021-08-19 21:20:00|3632|3630|3628|3627|3633|3631|3628|3627|4158
1629408300000|2021-08-19 21:25:00|3627|3626|3629|3628|3629|3628|3627|3626|8150
1629408600000|2021-08-19 21:30:00|3630||3630||3630||3629||3827
1629408900000|2021-08-19 21:35:00|3633|3631|3631|3628|3633|3631|3631|3628|2719
1629409200000|2021-08-19 21:40:00|3630|3629|3630|3629|3630|3629|3630|3628|4662
1629409500000|2021-08-19 21:45:00|||||||||3635
1629409800000|2021-08-19 21:50:00|3631||3631||3631||3631||13356
1629410100000|2021-08-19 21:55:00|3632|3630|3632|3630|3632|3631|3632|3630|6258
1629410400000|2021-08-19 22:00:00|3631||3631||3631||3631||886
1629410700000|2021-08-19 22:05:00|3632|3631|3632|3630|3633|3631|3631|3630|4529
1629411000000|2021-08-19 22:10:00|3633|3632|3632|3630|3635|3633|3632|3630|5002
1629411300000|2021-08-19 22:15:00|3631|3632|3633|3630|3634|3632|3631|3629|5553
1629411600000|2021-08-19 22:20:00|3632|3631|3632|3630|3632|3632|3632|3630|1222
1629411900000|2021-08-19 22:25:00|3633|3629|3632|3630|3635|3632|3632|3629|4439
1629412200000|2021-08-19 22:30:00|3634||3633||3634||3631||466
1629412500000|2021-08-19 22:35:00|3629|3629|3633|3629|3633|3629|3629|3627|1190
1629412800000|2021-08-19 22:40:00|3632|3628|3634|3630|3634|3630|3632|3628|3697
1629413100000|2021-08-19 22:45:00|3630|3629|3635|3630|3635|3632|3630|3629|4514
1629413400000|2021-08-19 22:50:00|3634|3631|3634|3631|3634|3634|3634|3630|1883
1629413700000|2021-08-19 22:55:00|3633|3632|3629|3627|3633|3632|3629|3627|2063
1629414000000|2021-08-19 23:00:00|3631|3628|3633|3630|3633|3632|3631|3628|1219
1629414300000|2021-08-19 23:05:00|3632|3631|3629|3627|3632|3631|3628|3627|2387
1629414600000|2021-08-19 23:10:00|3630|3628|3630|3628|3630|3628|3630|3628|2018
1629414900000|2021-08-19 23:15:00|3629|3629|3631|3630|3631|3630|3628|3627|3138
1629415200000|2021-08-19 23:20:00|3630|3629|3627|3626|3630|3629|3627|3626|7130
1629415500000|2021-08-19 23:25:00|3628|3627|3629|3626|3630|3629|3627|3626|2510
1629415800000|2021-08-19 23:30:00|3628|3628|3629|3628|3629|3628|3627|3626|6622
1629416100000|2021-08-19 23:35:00|||||||||8040
1629416400000|2021-08-19 23:40:00|3628|3626|3627|3626|3629|3628|3627|3626|10417
1629416700000|2021-08-19 23:45:00|||||||||7519
1629417000000|2021-08-19 23:50:00|3628|3627|3629|3628|3629|3628|3628|3626|9659
1629417300000|2021-08-19 23:55:00|3628|3627|3627|3626|3629|3628|3627|3626|12552
1629446400000|2021-08-20 08:00:00|4000|3201|3595|3586|4000|3612|3581|3201|28767
1629446700000|2021-08-20 08:05:00|3594|3588|3595|3593|3599|3597|3589|3586|12502
1629447000000|2021-08-20 08:10:00|3594|3590|3600|3590|3600|3594|3590|3586|4838
1629447300000|2021-08-20 08:15:00|3591|3591|3592|3586|3600|3597|3590|3586|7537
1629447600000|2021-08-20 08:20:00|3591|3588|3590|3582|3593|3590|3585|3581|3633
1629447900000|2021-08-20 08:25:00|3583|3584|3587|3584|3590|3587|3583|3582|4778
1629448200000|2021-08-20 08:30:00|3586|3585|3590|3585|3593|3590|3586|3584|5413
1629448500000|2021-08-20 08:35:00|3593|3586|3599|3592|3599|3593|3590|3585|1790
1629448800000|2021-08-20 08:40:00|3598|3585|3598|3592|3598|3594|3587|3585|6512
1629449100000|2021-08-20 08:45:00|3595|3591|3595|3592|3598|3592|3592|3591|3227
1629449400000|2021-08-20 08:50:00|3593|3593|3594|3588|3599|3593|3593|3588|3805
1629449700000|2021-08-20 08:55:00|3590|3589|3600|3588|3600|3593|3590|3588|3060
1629450000000|2021-08-20 09:00:00|3594|3589|3600|3588|3600|3598|3594|3588|2385
1629450300000|2021-08-20 09:05:00|3596|3593|3600|3588|3600|3593|3596|3588|369
1629450600000|2021-08-20 09:10:00|3599|3592|3590|3587|3600|3592|3590|3587|2662
1629450900000|2021-08-20 09:15:00|3591|3588|3595|3592|3596|3593|3590|3587|7169
1629451200000|2021-08-20 09:20:00|3596|3595|3598|3595|3599|3597|3596|3595|1536
1629451500000|2021-08-20 09:25:00|3599|3597|3599|3595|3600|3598|3597|3595|2661
1629451800000|2021-08-20 09:30:00|3596|3592|3599|3596|3599|3597|3595|3592|1819
1629452100000|2021-08-20 09:35:00|3600|3597|3600|3597|3600|3599|3599|3596|8806
1629452400000|2021-08-20 09:40:00|3599|3596|3600|3599|3600|3599|3597|3596|5414
1629452700000|2021-08-20 09:45:00|3615|3602|3620|3597|3624|3602|3600|3597|26872
1629453000000|2021-08-20 09:50:00|3616|3599|3590|3588|3624|3599|3590|3588|1905
1629453300000|2021-08-20 09:55:00|3589|3587|3590|3584|3620|3591|3589|3580|13648
1629453600000|2021-08-20 10:00:00|3589|3586|3597|3586|3620|3600|3583|3581|14515
1629453900000|2021-08-20 10:05:00|3596|3594|3599|3591|3600|3594|3594|3586|1769
1629454200000|2021-08-20 10:10:00|3598|3590|3600|3591|3600|3595|3590|3586|6139
1629454500000|2021-08-20 10:15:00||3592||3592||3598||3592|855
1629454800000|2021-08-20 10:20:00|3599|3590|3600|3591|3600|3598|3599|3590|236
1629455100000|2021-08-20 10:25:00|3597|3590|3600|3591|3600|3594|3595|3590|1306
1629455400000|2021-08-20 10:30:00||3592||3592||3596||3592|938
1629455700000|2021-08-20 10:35:00|3599|3591|3595|3592|3600|3593|3595|3591|1296
1629456000000|2021-08-20 10:40:00||3591||3591||3592||3591|137
1629456300000|2021-08-20 10:45:00|3594|3594|3595|3593|3595|3594|3594|3591|641
1629456600000|2021-08-20 10:50:00|3594|3591|3595|3590|3595|3592|3592|3590|690
1629456900000|2021-08-20 10:55:00|3599|3591|3599|3592|3599|3592|3599|3590|121
1629457200000|2021-08-20 11:00:00|3600|3593|3606|3605|3620|3610|3594|3592|27505
1629457500000|2021-08-20 11:05:00|3608|3606|3609|3601|3612|3608|3604|3600|14919
1629457800000|2021-08-20 11:10:00|3607|3603|3593|3591|3607|3603|3592|3591|9032
1629458100000|2021-08-20 11:15:00|3592|3590|3607|3604|3612|3608|3592|3590|22840
1629458400000|2021-08-20 11:20:00|3612|3605|3605|3600|3620|3610|3599|3595|9172
1629458700000|2021-08-20 11:25:00|3604|3601|3604|3601|3610|3609|3603|3600|3071
1629459000000|2021-08-20 11:30:00|3603|3603|3604|3602|3605|3603|3603|3601|6775
1629459300000|2021-08-20 11:35:00|3603|3603|3604|3602|3604|3603|3602|3601|5976
1629459600000|2021-08-20 11:40:00|3606|3603|3609|3606|3620|3612|3606|3603|19196
1629459900000|2021-08-20 11:45:00|3610|3607|3611|3609|3613|3610|3608|3607|6261
1629460200000|2021-08-20 11:50:00|3610|3608|3613|3612|3613|3612|3610|3607|5597
1629460500000|2021-08-20 11:55:00|3614|3610|3616|3615|3620|3616|3614|3610|5547
1629460800000|2021-08-20 12:00:00|3618|3616|3640|3639|3645|3640|3614|3610|52924
1629461100000|2021-08-20 12:05:00|3643|3636|3636|3632|3649|3645|3630|3629|33068
1629461400000|2021-08-20 12:10:00|3634|3631|3642|3641|3645|3643|3631|3630|38301
1629461700000|2021-08-20 12:15:00|3641|3640|3637|3636|3642|3642|3636|3633|31732
1629462000000|2021-08-20 12:20:00|3638|3637|3642|3638|3642|3641|3632|3630|33537
1629462300000|2021-08-20 12:25:00|3641|3639|3642|3641|3642|3641|3639|3637|5342
1629462600000|2021-08-20 12:30:00|3641|3640|3636|3635|3642|3640|3636|3635|6888
1629462900000|2021-08-20 12:35:00|3635|3633|3642|3640|3642|3641|3634|3633|17854
1629463200000|2021-08-20 12:40:00|3643|3641|3666|3663|3667|3665|3642|3640|51374
1629463500000|2021-08-20 12:45:00|3665|3661|3658|3654|3665|3661|3650|3646|52949
1629463800000|2021-08-20 12:50:00|3657|3655|3645|3643|3659|3657|3645|3642|11550
1629464100000|2021-08-20 12:55:00|3648|3644|3657|3655|3659|3655|3648|3644|16455
1629464400000|2021-08-20 13:00:00|3656|3654|3667|3663|3673|3670|3655|3651|42562
1629464700000|2021-08-20 13:05:00|3669|3664|3685|3683|3685|3684|3667|3664|70259
1629465000000|2021-08-20 13:10:00|3683|3682|3690|3688|3690|3688|3676|3675|77226
1629465300000|2021-08-20 13:15:00|3689|3687|3685|3681|3696|3695|3681|3678|71093
1629465600000|2021-08-20 13:20:00|3683|3680|3685|3678|3689|3685|3676|3672|53477
1629465900000|2021-08-20 13:25:00|3683|3675|3674|3663|3685|3678|3654|3651|61979
1629466200000|2021-08-20 13:30:00|3669|3660|3725|3723|3750|3749|3661|3659|1972081
1629466500000|2021-08-20 13:35:00|3724|3722|3701|3700|3737|3736|3692|3691|1548321
1629466800000|2021-08-20 13:40:00|3702|3701|3745|3744|3753|3752|3687|3685|1772409
1629467100000|2021-08-20 13:45:00|3746|3743|3727|3726|3760|3759|3724|3723|1424884
1629467400000|2021-08-20 13:50:00|3726|3725|3732|3731|3752|3751|3717|3716|1086292
1629467700000|2021-08-20 13:55:00|3731|3730|3762|3761|3765|3764|3730|3729|1446633
1629468000000|2021-08-20 14:00:00|3763|3762|3741|3740|3783|3782|3739|3737|1629264
1629468300000|2021-08-20 14:05:00|3740|3739|3757|3756|3758|3757|3726|3725|1225381
1629468600000|2021-08-20 14:10:00|3756|3755|3742|3741|3756|3755|3740|3739|824690
1629468900000|2021-08-20 14:15:00|3743|3742|3771|3770|3790|3789|3742|3741|1383551
1629469200000|2021-08-20 14:20:00|3770|3769|3745|3744|3771|3770|3743|3742|658487
1629469500000|2021-08-20 14:25:00|3744|3743|3729|3728|3761|3760|3727|3726|878167
1629469800000|2021-08-20 14:30:00|3730|3729|3761|3760|3764|3763|3729|3728|870223
1629470100000|2021-08-20 14:35:00|3762|3761|3759|3758|3766|3765|3746|3745|657278
1629470400000|2021-08-20 14:40:00|3760|3759|3750|3749|3761|3760|3747|3746|497206
1629470700000|2021-08-20 14:45:00|3749|3748|3768|3767|3771|3770|3746|3745|588096
1629471000000|2021-08-20 14:50:00|3769|3768|3758|3757|3775|3774|3756|3755|454978
1629471300000|2021-08-20 14:55:00|3757|3756|3760|3759|3769|3768|3752|3751|383814
1629471600000|2021-08-20 15:00:00|3761|3760|3749|3748|3764|3763|3746|3745|292986
1629471900000|2021-08-20 15:05:00|3748|3747|3730|3729|3752|3751|3727|3726|610440
1629472200000|2021-08-20 15:10:00|3731|3730|3732|3731|3741|3739|3721|3720|524394
1629472500000|2021-08-20 15:15:00|3733|3732|3728|3727|3738|3737|3726|3724|399492
1629472800000|2021-08-20 15:20:00|3729|3728|3724|3723|3745|3744|3722|3721|467664
1629473100000|2021-08-20 15:25:00|3725|3724|3728|3727|3731|3730|3713|3712|463292
1629473400000|2021-08-20 15:30:00|3727|3726|3732|3731|3734|3733|3724|3723|275113
1629473700000|2021-08-20 15:35:00|3731|3730|3731|3730|3733|3732|3721|3721|291252
1629474000000|2021-08-20 15:40:00|3730|3729|3720|3719|3730|3729|3716|3715|369670
1629474300000|2021-08-20 15:45:00|3719|3718|3714|3713|3720|3719|3711|3710|206401
1629474600000|2021-08-20 15:50:00|3715|3714|3701|3700|3717|3716|3699|3698|458026
1629474900000|2021-08-20 15:55:00|3700|3699|3705|3704|3706|3705|3694|3693|393052
1629475200000|2021-08-20 16:00:00|3704|3703|3712|3711|3714|3712|3701|3700|264608
1629475500000|2021-08-20 16:05:00|3713|3712|3704|3703|3717|3716|3702|3701|271228
1629475800000|2021-08-20 16:10:00|3705|3704|3712|3711|3713|3713|3702|3701|264296
1629476100000|2021-08-20 16:15:00|3713|3712|3714|3713|3719|3718|3712|3711|206283
1629476400000|2021-08-20 16:20:00|3715|3714|3708|3707|3715|3714|3703|3702|197577
1629476700000|2021-08-20 16:25:00|3709|3708|3712|3711|3716|3715|3704|3703|215338
1629477000000|2021-08-20 16:30:00|3713|3712|3707|3706|3714|3713|3706|3705|130091
1629477300000|2021-08-20 16:35:00|3708|3707|3711|3710|3715|3714|3703|3702|154884
1629477600000|2021-08-20 16:40:00|3712|3711|3711|3710|3716|3715|3709|3708|170540
1629477900000|2021-08-20 16:45:00|3710|3709|3715|3714|3717|3716|3708|3707|123248
1629478200000|2021-08-20 16:50:00|3716|3715|3721|3720|3725|3724|3716|3715|245615
1629478500000|2021-08-20 16:55:00|3720|3719|3723|3722|3724|3723|3714|3713|166755
1629478800000|2021-08-20 17:00:00|3724|3723|3712|3711|3725|3724|3710|3709|193133
1629479100000|2021-08-20 17:05:00|3711|3710|3717|3716|3719|3718|3709|3708|132910
1629479400000|2021-08-20 17:10:00|3718|3717|3716|3715|3720|3719|3716|3715|71449
1629479700000|2021-08-20 17:15:00|3717|3716|3709|3708|3723|3722|3708|3707|223423
1629480000000|2021-08-20 17:20:00|3710|3709|3706|3705|3713|3712|3705|3704|146817
1629480300000|2021-08-20 17:25:00|3707|3706|3708|3707|3711|3710|3704|3703|110642
1629480600000|2021-08-20 17:30:00|3709|3708|3710|3709|3718|3717|3709|3708|211849
1629480900000|2021-08-20 17:35:00|3709|3708|3702|3701|3711|3710|3700|3699|208495
1629481200000|2021-08-20 17:40:00|3701|3700|3703|3702|3708|3707|3700|3699|149447
1629481500000|2021-08-20 17:45:00|3704|3703|3706|3705|3709|3708|3702|3701|109307
1629481800000|2021-08-20 17:50:00|3707|3706|3696|3695|3707|3706|3693|3692|242087
1629482100000|2021-08-20 17:55:00|3697|3696|3692|3691|3697|3696|3689|3688|231898
1629482400000|2021-08-20 18:00:00|3693|3692|3695|3694|3702|3701|3693|3692|208059
1629482700000|2021-08-20 18:05:00|3694|3693|3686|3685|3697|3696|3681|3680|350433
1629483000000|2021-08-20 18:10:00|3687|3686|3684|3683|3687|3686|3677|3676|324025
1629483300000|2021-08-20 18:15:00|3683|3682|3685|3684|3686|3685|3682|3681|133357
1629483600000|2021-08-20 18:20:00|3686|3685|3687|3686|3689|3688|3679|3678|200745
1629483900000|2021-08-20 18:25:00|3688|3687|3696|3695|3700|3699|3684|3683|292520
1629484200000|2021-08-20 18:30:00|3697|3696|3694|3693|3699|3698|3692|3691|136363
1629484500000|2021-08-20 18:35:00|3693|3692|3691|3690|3694|3693|3687|3686|178179
1629484800000|2021-08-20 18:40:00|3690|3689|3684|3683|3693|3693|3682|3681|159644
1629485100000|2021-08-20 18:45:00|3683|3682|3679|3678|3685|3684|3678|3677|229452
1629485400000|2021-08-20 18:50:00|3680|3679|3683|3682|3686|3685|3678|3677|168807
1629485700000|2021-08-20 18:55:00|3682|3681|3693|3692|3693|3692|3682|3681|191054
1629486000000|2021-08-20 19:00:00|3694|3693|3690|3689|3694|3693|3688|3687|139726
1629486300000|2021-08-20 19:05:00|3689|3688|3690|3689|3692|3691|3684|3683|184056
1629486600000|2021-08-20 19:10:00|3691|3690|3680|3679|3695|3694|3676|3675|246347
1629486900000|2021-08-20 19:15:00|3681|3680|3679|3678|3684|3683|3675|3674|335272
1629487200000|2021-08-20 19:20:00|3678|3677|3683|3682|3683|3682|3676|3675|148357
1629487500000|2021-08-20 19:25:00|3682|3681|3677|3676|3682|3681|3676|3675|113856
1629487800000|2021-08-20 19:30:00|3676|3675|3679|3678|3679|3678|3669|3668|285031
1629488100000|2021-08-20 19:35:00|3680|3679|3683|3682|3685|3684|3678|3677|224013
1629488400000|2021-08-20 19:40:00|3684|3683|3683|3682|3686|3685|3679|3678|151365
1629488700000|2021-08-20 19:45:00|3682|3681|3684|3683|3684|3683|3676|3675|300711
1629489000000|2021-08-20 19:50:00|3685|3684|3682|3681|3689|3688|3679|3678|345217
1629489300000|2021-08-20 19:55:00|3683|3682|3692|3690|3692|3690|3680|3679|689619
1629489600000|2021-08-20 20:00:00|3691|3685|3688|3685|3693|3689|3684|3681|55644
1629489900000|2021-08-20 20:05:00|3686|3684|3682|3680|3686|3684|3681|3680|5483
1629490200000|2021-08-20 20:10:00|3685|3681|3685|3682|3685|3683|3683|3681|6864
1629490500000|2021-08-20 20:15:00|3689|3684|3687|3685|3690|3687|3685|3684|9581
1629490800000|2021-08-20 20:20:00|3689|3687|3689|3688|3690|3688|3689|3685|2224
1629491100000|2021-08-20 20:25:00|3688|3687|3686|3685|3689|3687|3686|3685|2821
1629491400000|2021-08-20 20:30:00|3689|3686|3686|3685|3689|3687|3686|3685|6228
1629491700000|2021-08-20 20:35:00|3687|3686|3688|3686|3689|3686|3686|3686|4368
1629492000000|2021-08-20 20:40:00|||||||||1155
1629492300000|2021-08-20 20:45:00|3687|3685|3688|3686|3688|3686|3687|3685|6400
1629492600000|2021-08-20 20:50:00|3687|3685|3688|3687|3688|3687|3687|3685|11802
1629492900000|2021-08-20 20:55:00|3687|3686|3685|3684|3687|3686|3685|3684|5078
1629705600000|2021-08-23 08:00:00|4196|3490|3747|3725|4196|3756|3705|3490|34001
1629705900000|2021-08-23 08:05:00|3740|3738|3730|3725|3740|3740|3725|3711|9506
1629706200000|2021-08-23 08:10:00|3729|3728|3724|3720|3730|3728|3721|3715|6810
1629706500000|2021-08-23 08:15:00|3729|3721|3726|3720|3730|3726|3725|3720|3090
1629706800000|2021-08-23 08:20:00|3724|3721|3733|3726|3749|3735|3724|3720|8890
1629707100000|2021-08-23 08:25:00|3732|3730|3740|3730|3740|3732|3732|3726|3800
1629707400000|2021-08-23 08:30:00|3738|3731|3739|3733|3740|3738|3732|3730|3853
1629707700000|2021-08-23 08:35:00|3738|3736|3739|3735|3739|3738|3733|3730|5432
1629708000000|2021-08-23 08:40:00|3740|3737|3740|3737|3740|3737|3739|3735|3410
1629708300000|2021-08-23 08:45:00|3743|3739|3742|3740|3743|3741|3742|3739|4152
1629708600000|2021-08-23 08:50:00|3740|3739|3739|3735|3742|3739|3739|3735|2643
1629708900000|2021-08-23 08:55:00|3736|3738|3736|3730|3736|3738|3736|3726|1662
1629709200000|2021-08-23 09:00:00|3734|3734|3730|3727|3736|3734|3727|3726|5831
1629709500000|2021-08-23 09:05:00|3734|3729|3725|3720|3734|3730|3725|3720|4269
1629709800000|2021-08-23 09:10:00|3730|3719|3730|3723|3730|3723|3718|3710|4860
1629710100000|2021-08-23 09:15:00|3728|3724|3734|3720|3734|3731|3720|3718|2964
1629710400000|2021-08-23 09:20:00|3728|3732|3734|3720|3734|3733|3728|3720|4358
1629710700000|2021-08-23 09:25:00|3730|3730|3736|3731|3736|3734|3730|3720|565
1629711000000|2021-08-23 09:30:00|3739|3735|3742|3733|3742|3740|3735|3729|7785
1629711300000|2021-08-23 09:35:00|3740|3740|3742|3736|3742|3740|3740|3733|1292
1629711600000|2021-08-23 09:40:00|3740|3740|3740|3736|3742|3740|3740|3736|3305
1629711900000|2021-08-23 09:45:00|3742|3739|3742|3737|3742|3740|3738|3736|4527
1629712200000|2021-08-23 09:50:00|3741|3739|3742|3737|3742|3740|3740|3737|2744
1629712500000|2021-08-23 09:55:00|3744|3738|3749|3742|3749|3748|3742|3738|3090
1629712800000|2021-08-23 10:00:00|3750|3748|3749|3736|3760|3755|3747|3736|7719
1629713100000|2021-08-23 10:05:00|3748|3737|3743|3738|3748|3738|3736|3733|1451
1629713400000|2021-08-23 10:10:00|3741|3737|3741|3737|3741|3737|3741|3737|497
1629713700000|2021-08-23 10:15:00|3739|3734|3739|3726|3743|3736|3733|3725|3759
1629714000000|2021-08-23 10:20:00|3736|3728|3736|3726|3736|3728|3736|3726|452
1629714300000|2021-08-23 10:25:00|3735|3728|3739|3731|3739|3736|3729|3726|502
1629714600000|2021-08-23 10:30:00|3738|3737|3739|3737|3739|3737|3738|3731|191
1629714900000|2021-08-23 10:35:00|3740|3738|3740|3738|3740|3738|3740|3737|559
1629715200000|2021-08-23 10:40:00|3743||3743||3746||3743||461
1629715500000|2021-08-23 10:45:00||3741||3738||3741||3738|280
1629715800000|2021-08-23 10:50:00|3746|3736|3746|3736|3746|3736|3746|3736|201
1629716100000|2021-08-23 10:55:00|3738|3735|3746|3730|3746|3735|3735|3730|1369
1629716400000|2021-08-23 11:00:00|3739|3732|3749|3745|3750|3748|3738|3732|32196
1629716700000|2021-08-23 11:05:00|3750|3746|3746|3745|3750|3747|3746|3745|5082
1629717000000|2021-08-23 11:10:00|3745|3742|3745|3743|3748|3743|3740|3739|6595
1629717300000|2021-08-23 11:15:00|3748|3744|3745|3740|3748|3746|3743|3740|3647
1629717600000|2021-08-23 11:20:00|3741|3739|3745|3738|3745|3739|3739|3736|3924
1629717900000|2021-08-23 11:25:00|3742|3739|3746|3745|3748|3745|3739|3738|2961
1629718200000|2021-08-23 11:30:00|3748|3746|3754|3751|3754|3751|3746|3745|6291
1629718500000|2021-08-23 11:35:00|3755|3752|3759|3758|3760|3758|3755|3752|4254
1629718800000|2021-08-23 11:40:00|3758|3757|3754|3750|3758|3757|3751|3748|9620
1629719100000|2021-08-23 11:45:00|3753|3749|3759|3756|3759|3757|3751|3748|1651
1629719400000|2021-08-23 11:50:00|3758|3758|3754|3751|3759|3758|3752|3751|11500
1629719700000|2021-08-23 11:55:00|3755|3753|3755|3753|3755|3754|3751|3745|3920
1629720000000|2021-08-23 12:00:00|3754|3754|3755|3753|3755|3754|3751|3750|67883
1629720300000|2021-08-23 12:05:00|3754|3752|3757|3756|3760|3759|3753|3752|8916
1629720600000|2021-08-23 12:10:00|3755|3754|3756|3753|3758|3755|3755|3753|3049
1629720900000|2021-08-23 12:15:00|3755|3755|3759|3758|3759|3758|3755|3752|6178
1629721200000|2021-08-23 12:20:00|3760|3760|3768|3767|3770|3767|3760|3760|13059
1629721500000|2021-08-23 12:25:00|3769|3768|3765|3763|3771|3770|3765|3763|36011
1629721800000|2021-08-23 12:30:00|3766|3765|3762|3761|3769|3766|3761|3758|11711
1629722100000|2021-08-23 12:35:00|3761|3759|3763|3761|3764|3763|3759|3756|8026
1629722400000|2021-08-23 12:40:00|3762|3760|3764|3762|3765|3763|3759|3757|11133
1629722700000|2021-08-23 12:45:00|3763|3761|3759|3757|3764|3761|3755|3754|18872
1629723000000|2021-08-23 12:50:00|3760|3758|3766|3762|3770|3768|3760|3754|33414
1629723300000|2021-08-23 12:55:00|3765|3761|3763|3761|3765|3762|3762|3760|12409
1629723600000|2021-08-23 13:00:00|3762|3760|3759|3758|3763|3760|3758|3754|18770
1629723900000|2021-08-23 13:05:00|3760|3759|3763|3762|3763|3762|3759|3758|19321
1629724200000|2021-08-23 13:10:00|3762|3761|3757|3756|3762|3761|3757|3755|11558
1629724500000|2021-08-23 13:15:00|3756|3755|3764|3763|3764|3763|3754|3752|15826
1629724800000|2021-08-23 13:20:00|3765|3764|3767|3764|3771|3770|3763|3760|24892
1629725100000|2021-08-23 13:25:00|3766|3765|3748|3744|3778|3777|3745|3741|59908
1629725400000|2021-08-23 13:30:00|3746|3743|3739|3737|3766|3764|3718|3716|1606102
1629725700000|2021-08-23 13:35:00|3738|3736|3727|3726|3772|3770|3725|3724|1024060
1629726000000|2021-08-23 13:40:00|3726|3725|3739|3736|3740|3739|3705|3704|1004730
1629726300000|2021-08-23 13:45:00|3740|3737|3772|3771|3780|3779|3734|3732|1054538
1629726600000|2021-08-23 13:50:00|3773|3770|3786|3785|3799|3798|3764|3763|1039759
1629726900000|2021-08-23 13:55:00|3785|3784|3753|3752|3792|3790|3750|3750|960215
1629727200000|2021-08-23 14:00:00|3752|3751|3746|3745|3762|3761|3737|3736|923922
1629727500000|2021-08-23 14:05:00|3745|3744|3767|3765|3780|3779|3738|3737|730195
1629727800000|2021-08-23 14:10:00|3768|3766|3774|3773|3775|3775|3755|3754|491828
1629728100000|2021-08-23 14:15:00|3773|3772|3771|3770|3795|3794|3771|3770|604461
1629728400000|2021-08-23 14:20:00|3770|3769|3775|3773|3789|3788|3765|3764|547860
1629728700000|2021-08-23 14:25:00|3774|3772|3779|3778|3797|3796|3772|3771|708127
1629729000000|2021-08-23 14:30:00|3780|3779|3761|3760|3784|3783|3757|3756|509162
1629729300000|2021-08-23 14:35:00|3760|3759|3764|3763|3769|3768|3750|3749|518475
1629729600000|2021-08-23 14:40:00|3765|3764|3761|3760|3769|3767|3745|3744|634041
1629729900000|2021-08-23 14:45:00|3762|3761|3766|3765|3770|3769|3761|3760|343860
1629730200000|2021-08-23 14:50:00|3765|3764|3768|3767|3771|3770|3757|3756|435925
1629730500000|2021-08-23 14:55:00|3769|3768|3772|3771|3775|3774|3760|3759|417331
1629730800000|2021-08-23 15:00:00|3773|3772|3759|3757|3781|3780|3757|3756|506347
1629731100000|2021-08-23 15:05:00|3758|3758|3753|3752|3760|3759|3748|3747|318406
1629731400000|2021-08-23 15:10:00|3754|3753|3750|3749|3759|3758|3748|3747|340485
1629731700000|2021-08-23 15:15:00|3751|3750|3746|3745|3754|3753|3736|3735|549732
1629732000000|2021-08-23 15:20:00|3747|3746|3762|3761|3762|3761|3742|3741|433289
1629732300000|2021-08-23 15:25:00|3761|3760|3760|3759|3770|3769|3756|3754|358929
1629732600000|2021-08-23 15:30:00|3759|3758|3772|3771|3774|3773|3749|3748|387022
1629732900000|2021-08-23 15:35:00|3771|3770|3772|3771|3776|3775|3767|3766|284166
1629733200000|2021-08-23 15:40:00|3771|3770|3772|3771|3779|3778|3768|3767|314020
1629733500000|2021-08-23 15:45:00|3773|3772|3786|3785|3786|3785|3771|3770|356293
1629733800000|2021-08-23 15:50:00|3785|3784|3794|3793|3794|3793|3784|3783|398940
1629734100000|2021-08-23 15:55:00|3795|3794|3799|3798|3803|3802|3792|3791|671227
1629734400000|2021-08-23 16:00:00|3800|3799|3797|3796|3804|3803|3795|3794|404137
1629734700000|2021-08-23 16:05:00|3796|3797|3799|3798|3802|3801|3791|3790|307026
1629735000000|2021-08-23 16:10:00|3800|3799|3794|3793|3803|3802|3792|3791|317508
1629735300000|2021-08-23 16:15:00|3793|3792|3790|3789|3800|3799|3786|3785|327465
1629735600000|2021-08-23 16:20:00|3789|3788|3800|3799|3800|3799|3788|3787|239304
1629735900000|2021-08-23 16:25:00|3801|3800|3801|3800|3805|3804|3798|3797|355356
1629736200000|2021-08-23 16:30:00|3800|3799|3804|3803|3805|3804|3798|3797|401167
1629736500000|2021-08-23 16:35:00|3803|3802|3800|3799|3805|3805|3796|3795|328952
1629736800000|2021-08-23 16:40:00|3801|3800|3809|3808|3820|3819|3798|3797|536932
1629737100000|2021-08-23 16:45:00|3810|3809|3802|3800|3813|3812|3801|3800|382382
1629737400000|2021-08-23 16:50:00|3801|3801|3806|3805|3812|3811|3798|3797|332095
1629737700000|2021-08-23 16:55:00|3807|3806|3800|3799|3809|3808|3797|3796|245205
1629738000000|2021-08-23 17:00:00|3799|3798|3808|3807|3810|3809|3797|3796|261963
1629738300000|2021-08-23 17:05:00|3807|3806|3802|3801|3812|3811|3801|3800|131258
1629738600000|2021-08-23 17:10:00|3801|3800|3803|3802|3806|3805|3799|3798|235943
1629738900000|2021-08-23 17:15:00|3802|3801|3813|3812|3817|3816|3800|3799|377502
1629739200000|2021-08-23 17:20:00|3812|3811|3819|3818|3821|3820|3812|3811|360555
1629739500000|2021-08-23 17:25:00|3818|3817|3817|3816|3820|3819|3814|3813|172809
1629739800000|2021-08-23 17:30:00|3818|3817|3818|3817|3821|3821|3811|3810|381299
1629740100000|2021-08-23 17:35:00|3817|3816|3810|3809|3822|3821|3809|3808|207605
1629740400000|2021-08-23 17:40:00|3809|3808|3816|3815|3818|3817|3803|3802|343489
1629740700000|2021-08-23 17:45:00|3815|3814|3816|3815|3817|3816|3810|3809|214880
1629741000000|2021-08-23 17:50:00|3815|3814|3822|3821|3824|3823|3814|3813|262712
1629741300000|2021-08-23 17:55:00|3821|3820|3823|3822|3825|3824|3820|3819|156164
1629741600000|2021-08-23 18:00:00|3824|3823|3831|3830|3833|3832|3824|3823|406854
1629741900000|2021-08-23 18:05:00|3830|3829|3830|3829|3832|3831|3826|3825|240709
1629742200000|2021-08-23 18:10:00|3829|3828|3829|3828|3832|3831|3827|3826|170448
1629742500000|2021-08-23 18:15:00|3828|3827|3834|3833|3837|3836|3825|3824|235470
1629742800000|2021-08-23 18:20:00|3833|3832|3835|3834|3838|3837|3832|3831|216235
1629743100000|2021-08-23 18:25:00|3834|3833|3830|3829|3837|3836|3828|3827|157862
1629743400000|2021-08-23 18:30:00|3831|3830|3825|3824|3832|3831|3823|3822|137988
1629743700000|2021-08-23 18:35:00|3826|3825|3829|3828|3830|3829|3824|3823|155465
1629744000000|2021-08-23 18:40:00|3828|3827|3825|3824|3829|3828|3823|3822|134850
1629744300000|2021-08-23 18:45:00|3826|3825|3824|3823|3826|3825|3823|3822|135571
1629744600000|2021-08-23 18:50:00|3823|3822|3820|3819|3824|3823|3820|3819|225814
1629744900000|2021-08-23 18:55:00|3821|3820|3822|3821|3822|3821|3820|3819|103462
1629745200000|2021-08-23 19:00:00|3821|3820|3818|3817|3822|3821|3816|3815|157138
1629745500000|2021-08-23 19:05:00|3817|3816|3814|3813|3818|3817|3812|3811|210018
1629745800000|2021-08-23 19:10:00|3815|3814|3810|3809|3815|3814|3807|3806|180735
1629746100000|2021-08-23 19:15:00|3809|3808|3800|3799|3811|3810|3799|3798|333113
1629746400000|2021-08-23 19:20:00|3801|3800|3806|3805|3809|3808|3801|3800|240221
1629746700000|2021-08-23 19:25:00|3805|3804|3808|3807|3812|3811|3805|3804|176774
1629747000000|2021-08-23 19:30:00|3809|3808|3817|3816|3820|3819|3808|3807|337039
1629747300000|2021-08-23 19:35:00|3816|3815|3817|3816|3818|3817|3815|3814|181672
1629747600000|2021-08-23 19:40:00|3818|3817|3812|3811|3818|3817|3811|3810|212423
1629747900000|2021-08-23 19:45:00|3811|3810|3820|3819|3821|3820|3810|3809|302077
1629748200000|2021-08-23 19:50:00|3821|3820|3824|3823|3825|3824|3821|3819|309124
1629748500000|2021-08-23 19:55:00|3823|3822|3817|3814|3823|3822|3812|3811|856746
1629748800000|2021-08-23 20:00:00|3818|3812|3815|3810|3820|3814|3813|3810|39536
1629749100000|2021-08-23 20:05:00|3817|3811|3815|3812|3820|3815|3814|3810|4102
1629749400000|2021-08-23 20:10:00|3813|3813|3815|3812|3815|3813|3813|3812|3331
1629749700000|2021-08-23 20:15:00|3816|3814|3820|3817|3820|3817|3815|3814|9282
1629750000000|2021-08-23 20:20:00|3823|3818|3823|3820|3823|3822|3822|3818|4137
1629750300000|2021-08-23 20:25:00|3822|3823|3825|3823|3827|3825|3822|3820|10000
1629750600000|2021-08-23 20:30:00|3824|3822|3825|3824|3825|3824|3824|3821|1454
1629750900000|2021-08-23 20:35:00|3824|3821|3824|3823|3824|3823|3824|3821|881
1629751200000|2021-08-23 20:40:00|3825|3825|3826|3825|3827|3825|3825|3825|3438
1629751500000|2021-08-23 20:45:00|3827|3826|3830|3826|3830|3827|3827|3826|4120
1629751800000|2021-08-23 20:50:00|3829|3827|3837|3830|3837|3831|3829|3827|7843
1629752100000|2021-08-23 20:55:00|3836|3835|3835|3828|3836|3835|3834|3827|1132
1629752400000|2021-08-23 21:00:00|3834||3834||3834||3833||4081
1629752700000|2021-08-23 21:05:00|3835|3833|3834|3830|3835|3834|3833|3830|4052
1629753000000|2021-08-23 21:10:00|3833|3831|3832|3830|3833|3832|3831|3830|2498
1629753300000|2021-08-23 21:15:00|3830|3829|3831|3828|3832|3829|3830|3828|2430
1629753600000|2021-08-23 21:20:00|3832|3829|3833|3830|3833|3830|3832|3829|1754
1629753900000|2021-08-23 21:25:00|3832|3829|3830|3825|3832|3831|3829|3825|12357
1629754200000|2021-08-23 21:30:00|3831|3826|3833|3831|3834|3833|3831|3826|9304
1629754500000|2021-08-23 21:35:00|3832|3832|3834|3832|3834|3832|3832|3832|1015
1629754800000|2021-08-23 21:40:00|3833|3833|3833|3832|3833|3833|3833|3832|1657
1629755100000|2021-08-23 21:45:00|3834|3833|3834|3832|3834|3833|3833|3832|5208
1629755400000|2021-08-23 21:50:00|3835|3833|3842|3840|3842|3840|3835|3832|14279
1629755700000|2021-08-23 21:55:00|3840|3838|3838|3835|3840|3838|3838|3835|1361
1629756000000|2021-08-23 22:00:00|3837|3834|3839|3835|3839|3837|3836|3834|3670
1629756300000|2021-08-23 22:05:00|3838|3834|3860|3856|3860|3856|3837|3834|20455
1629756600000|2021-08-23 22:10:00|3856|3846|3864|3860|3869|3863|3856|3846|9762
1629756900000|2021-08-23 22:15:00|3865|3863|3859|3854|3867|3863|3859|3854|7906
1629757200000|2021-08-23 22:20:00|3862|3850|3855|3852|3862|3854|3854|3850|5072
1629757500000|2021-08-23 22:25:00|3859|3855|3860|3856|3860|3858|3858|3855|2780
1629757800000|2021-08-23 22:30:00|3859|3855|3856|3855|3860|3860|3856|3855|1299
1629758100000|2021-08-23 22:35:00|3859|3856|3855|3851|3861|3856|3855|3850|4810
1629758400000|2021-08-23 22:40:00|3853|3852|3861|3853|3861|3854|3853|3850|5665
1629758700000|2021-08-23 22:45:00|3860|3854|3860|3857|3860|3857|3860|3854|454
1629759000000|2021-08-23 22:50:00|3857|3854|3865|3863|3865|3863|3857|3854|8261
1629759300000|2021-08-23 22:55:00|3867|3865|3870|3869|3870|3869|3863|3860|5192
1629759600000|2021-08-23 23:00:00|3872|3860|3870|3860|3875|3870|3867|3860|4858
1629759900000|2021-08-23 23:05:00|3875|3866|3870|3860|3875|3870|3865|3860|1354
1629760200000|2021-08-23 23:10:00|3868|3861|3876|3861|3880|3870|3868|3861|7054
1629760500000|2021-08-23 23:15:00|3877|3872|3873|3865|3877|3872|3870|3861|1655
1629760800000|2021-08-23 23:20:00|3877|3867|3877|3870|3877|3873|3875|3867|2151
1629761100000|2021-08-23 23:25:00|3876|3873|3888|3885|3888|3885|3875|3870|11910
1629761400000|2021-08-23 23:30:00|3885|3883|3893|3885|3895|3893|3885|3880|37612
1629761700000|2021-08-23 23:35:00|3892|3887|3888|3885|3892|3887|3886|3885|3480
1629762000000|2021-08-23 23:40:00|3887|3887|3886|3881|3888|3887|3881|3880|7548
1629762300000|2021-08-23 23:45:00|3887|3884|3889|3883|3890|3889|3887|3881|3700
1629762600000|2021-08-23 23:50:00|3890|3884|3889|3886|3890|3888|3887|3884|5835
1629762900000|2021-08-23 23:55:00|3890|3887|3893|3891|3895|3893|3889|3887|17803
1629792000000|2021-08-24 08:00:00|4200|3201|3924|3920|4200|3927|3915|3201|11546
1629792300000|2021-08-24 08:05:00|3923|3923|3922|3920|3924|3923|3913|3908|24092
1629792600000|2021-08-24 08:10:00|3921|3918|3944|3940|3944|3940|3921|3918|9792
1629792900000|2021-08-24 08:15:00|3943|3943|3945|3936|3945|3943|3934|3931|9161
1629793200000|2021-08-24 08:20:00|3944|3937|3942|3936|3945|3943|3937|3936|8918
1629793500000|2021-08-24 08:25:00|3941|3939|3938|3933|3942|3940|3938|3930|7842
1629793800000|2021-08-24 08:30:00|3939|3930|3926|3925|3939|3933|3924|3922|4747
1629794100000|2021-08-24 08:35:00|3933|3926|3932|3930|3940|3935|3932|3926|10896
1629794400000|2021-08-24 08:40:00|3931|3931|3928|3924|3932|3931|3924|3922|4937
1629794700000|2021-08-24 08:45:00|3932|3926|3936|3926|3936|3929|3927|3922|2575
1629795000000|2021-08-24 08:50:00|3934|3923|3936|3927|3936|3930|3929|3923|1202
1629795300000|2021-08-24 08:55:00|3933|3933|3928|3922|3936|3933|3927|3922|1230
1629795600000|2021-08-24 09:00:00|3933|3925|3933|3925|3933|3925|3926|3925|1423
1629795900000|2021-08-24 09:05:00|3934|3922|3925|3920|3934|3925|3924|3920|7422
1629796200000|2021-08-24 09:10:00|3924|3921|3927|3926|3927|3926|3924|3920|4584
1629796500000|2021-08-24 09:15:00|3925|3920|3933|3920|3933|3929|3921|3920|2179
1629796800000|2021-08-24 09:20:00|3930|3921|3940|3935|3940|3935|3930|3921|4999
1629797100000|2021-08-24 09:25:00|3939|3936|3938|3927|3939|3938|3937|3921|1262
1629797400000|2021-08-24 09:30:00|3937|3924|3938|3926|3938|3931|3930|3924|2544
1629797700000|2021-08-24 09:35:00|3937|3929|3937|3929|3937|3933|3936|3929|829
1629798000000|2021-08-24 09:40:00|3936|3926|3929|3926|3937|3927|3929|3926|1348
1629798300000|2021-08-24 09:45:00|3927|3927|3931|3926|3931|3929|3927|3926|3840
1629798600000|2021-08-24 09:50:00|3929|3927|3926|3924|3929|3927|3925|3924|2383
1629798900000|2021-08-24 09:55:00|3924|3920|3925|3916|3926|3920|3923|3915|1589
1629799200000|2021-08-24 10:00:00|3924|3921|3925|3923|3925|3923|3923|3921|1364
1629799500000|2021-08-24 10:05:00|3927|3924|3931|3924|3931|3926|3924|3922|5147
1629799800000|2021-08-24 10:10:00|3930|3925|3931|3926|3931|3926|3929|3925|239
1629800100000|2021-08-24 10:15:00|3933|3925|3937|3931|3938|3931|3933|3925|310
1629800400000|2021-08-24 10:20:00|3932|3926|3928|3925|3932|3929|3928|3925|1217
1629800700000|2021-08-24 10:25:00|3931|3928|3936|3932|3937|3934|3931|3925|2452
1629801000000|2021-08-24 10:30:00|3937|3936|3936|3925|3938|3936|3934|3925|3274
1629801300000|2021-08-24 10:35:00|3934|3926|3936|3927|3936|3931|3934|3925|2206
1629801600000|2021-08-24 10:40:00|3938|3930|3936|3925|3940|3937|3936|3925|9098
1629801900000|2021-08-24 10:45:00|3935|3926|3935|3926|3936|3931|3934|3926|526
1629802200000|2021-08-24 10:50:00|3934|3930|3933|3926|3935|3930|3931|3926|2749
1629802500000|2021-08-24 10:55:00|3928|3927|3928|3923|3933|3927|3928|3923|2481
1629802800000|2021-08-24 11:00:00|3925|3922|3932|3926|3932|3929|3922|3920|12213
1629803100000|2021-08-24 11:05:00|3931|3921|3931|3930|3932|3930|3928|3921|2793
1629803400000|2021-08-24 11:10:00|3930|3928|3933|3931|3933|3931|3925|3923|10794
1629803700000|2021-08-24 11:15:00|3932|3932|3923|3922|3932|3932|3914|3911|23667
1629804000000|2021-08-24 11:20:00|3922|3920|3917|3912|3922|3921|3915|3910|7566
1629804300000|2021-08-24 11:25:00|3912|3910|3914|3910|3916|3913|3909|3905|13065
1629804600000|2021-08-24 11:30:00|3912|3909|3915|3913|3915|3914|3908|3907|3978
1629804900000|2021-08-24 11:35:00|3914|3912|3920|3918|3922|3919|3914|3912|3023
1629805200000|2021-08-24 11:40:00|3921|3919|3923|3921|3923|3922|3920|3918|1546
1629805500000|2021-08-24 11:45:00|3922|3920|3921|3918|3923|3922|3920|3918|5341
1629805800000|2021-08-24 11:50:00|3920|3920|3921|3918|3921|3920|3920|3917|1548
1629806100000|2021-08-24 11:55:00|3919|3917|3918|3916|3920|3917|3918|3916|1217
1629806400000|2021-08-24 12:00:00|3919|3917|3923|3921|3923|3922|3918|3916|93952
1629806700000|2021-08-24 12:05:00|3922|3920|3920|3918|3923|3920|3919|3917|9363
1629807000000|2021-08-24 12:10:00|3919|3917|3922|3919|3922|3920|3916|3915|15116
1629807300000|2021-08-24 12:15:00|3921|3921|3920|3918|3921|3921|3919|3917|3428
1629807600000|2021-08-24 12:20:00|3919|3917|3914|3910|3920|3917|3909|3907|12930
1629807900000|2021-08-24 12:25:00|3912|3912|3914|3912|3914|3913|3910|3907|15604
1629808200000|2021-08-24 12:30:00|3913|3911|3917|3915|3920|3919|3913|3911|19428
1629808500000|2021-08-24 12:35:00|3916|3914|3904|3902|3916|3914|3903|3902|18721
1629808800000|2021-08-24 12:40:00|3907|3901|3915|3913|3915|3913|3907|3901|10007
1629809100000|2021-08-24 12:45:00|3916|3914|3914|3912|3917|3915|3912|3910|5356
1629809400000|2021-08-24 12:50:00|3915|3913|3917|3916|3918|3917|3915|3913|8006
1629809700000|2021-08-24 12:55:00|3918|3915|3920|3919|3925|3922|3918|3915|24513
1629810000000|2021-08-24 13:00:00|3919|3918|3922|3917|3923|3921|3916|3915|28710
1629810300000|2021-08-24 13:05:00|3920|3918|3922|3919|3933|3930|3917|3916|60636
1629810600000|2021-08-24 13:10:00|3923|3920|3925|3924|3927|3925|3917|3915|21972
1629810900000|2021-08-24 13:15:00|3926|3925|3928|3927|3934|3932|3924|3924|35292
1629811200000|2021-08-24 13:20:00|3929|3928|3935|3930|3935|3934|3925|3924|43007
1629811500000|2021-08-24 13:25:00|3936|3929|3936|3924|3940|3939|3914|3911|54409
1629811800000|2021-08-24 13:30:00|3933|3920|3906|3904|3940|3938|3881|3880|2135693
1629812100000|2021-08-24 13:35:00|3905|3905|3940|3938|3946|3945|3898|3897|1142275
1629812400000|2021-08-24 13:40:00|3939|3939|3926|3925|3961|3960|3919|3918|1263855
1629812700000|2021-08-24 13:45:00|3925|3924|3894|3893|3940|3939|3891|3890|1146861
1629813000000|2021-08-24 13:50:00|3895|3894|3894|3893|3909|3908|3881|3880|1098762
1629813300000|2021-08-24 13:55:00|3895|3894|3878|3877|3900|3899|3871|3870|910963
1629813600000|2021-08-24 14:00:00|3877|3876|3899|3898|3901|3900|3866|3865|877566
1629813900000|2021-08-24 14:05:00|3898|3897|3898|3897|3902|3901|3871|3870|836499
1629814200000|2021-08-24 14:10:00|3899|3898|3905|3904|3912|3911|3882|3881|884199
1629814500000|2021-08-24 14:15:00|3906|3903|3911|3910|3919|3917|3903|3902|644191
1629814800000|2021-08-24 14:20:00|3910|3909|3923|3922|3924|3923|3892|3891|768385
1629815100000|2021-08-24 14:25:00|3924|3923|3911|3910|3931|3930|3908|3907|648750
1629815400000|2021-08-24 14:30:00|3912|3911|3934|3933|3939|3938|3911|3911|612508
1629815700000|2021-08-24 14:35:00|3933|3932|3924|3923|3934|3933|3916|3915|496275
1629816000000|2021-08-24 14:40:00|3923|3922|3910|3909|3923|3922|3903|3902|480475
1629816300000|2021-08-24 14:45:00|3911|3910|3912|3910|3918|3917|3906|3905|517352
1629816600000|2021-08-24 14:50:00|3911|3911|3926|3925|3929|3928|3904|3903|497210
1629816900000|2021-08-24 14:55:00|3927|3926|3925|3924|3933|3932|3920|3919|425049
1629817200000|2021-08-24 15:00:00|3926|3925|3923|3922|3931|3930|3920|3919|316915
1629817500000|2021-08-24 15:05:00|3924|3923|3934|3933|3935|3934|3920|3919|267679
1629817800000|2021-08-24 15:10:00|3933|3932|3931|3930|3935|3934|3926|3925|232211
1629818100000|2021-08-24 15:15:00|3932|3931|3937|3936|3940|3939|3924|3923|324398
1629818400000|2021-08-24 15:20:00|3936|3935|3921|3920|3939|3938|3919|3918|303219
1629818700000|2021-08-24 15:25:00|3922|3921|3919|3918|3922|3921|3911|3910|331121
1629819000000|2021-08-24 15:30:00|3918|3917|3903|3902|3918|3917|3901|3900|341664
1629819300000|2021-08-24 15:35:00|3904|3903|3911|3910|3917|3916|3903|3902|370465
1629819600000|2021-08-24 15:40:00|3910|3909|3905|3904|3912|3911|3904|3903|256968
1629819900000|2021-08-24 15:45:00|3904|3903|3901|3900|3904|3903|3892|3891|442615
1629820200000|2021-08-24 15:50:00|3902|3901|3905|3904|3909|3908|3898|3897|264004
1629820500000|2021-08-24 15:55:00|3904|3903|3909|3908|3910|3909|3900|3899|267309
1629820800000|2021-08-24 16:00:00|3908|3907|3908|3907|3917|3916|3908|3907|296155
1629821100000|2021-08-24 16:05:00|3907|3906|3899|3898|3907|3906|3898|3897|256230
1629821400000|2021-08-24 16:10:00|3900|3899|3907|3906|3909|3908|3900|3899|191648
1629821700000|2021-08-24 16:15:00|3906|3905|3893|3892|3910|3909|3891|3890|327516
1629822000000|2021-08-24 16:20:00|3892|3891|3896|3895|3899|3898|3888|3887|408324
1629822300000|2021-08-24 16:25:00|3897|3896|3899|3898|3902|3901|3894|3893|220180
1629822600000|2021-08-24 16:30:00|3898|3897|3897|3896|3901|3900|3893|3892|221051
1629822900000|2021-08-24 16:35:00|3898|3897|3901|3900|3902|3901|3895|3894|221674
1629823200000|2021-08-24 16:40:00|3900|3899|3908|3907|3913|3912|3899|3898|399622
1629823500000|2021-08-24 16:45:00|3907|3906|3895|3894|3908|3907|3894|3893|240823
1629823800000|2021-08-24 16:50:00|3896|3895|3891|3890|3897|3896|3888|3887|357194
1629824100000|2021-08-24 16:55:00|3892|3891|3895|3894|3897|3896|3891|3890|157163
1629824400000|2021-08-24 17:00:00|3894|3893|3890|3889|3896|3895|3886|3885|312610
1629824700000|2021-08-24 17:05:00|3891|3890|3888|3887|3892|3891|3885|3884|186109
1629825000000|2021-08-24 17:10:00|3887|3886|3883|3882|3887|3886|3881|3880|204676
1629825300000|2021-08-24 17:15:00|3884|3883|3887|3886|3889|3888|3881|3880|175540
1629825600000|2021-08-24 17:20:00|3888|3887|3873|3872|3888|3887|3873|3872|377793
1629825900000|2021-08-24 17:25:00|3872|3871|3874|3873|3879|3878|3872|3871|275581
1629826200000|2021-08-24 17:30:00|3873|3872|3876|3875|3879|3878|3870|3869|244337
1629826500000|2021-08-24 17:35:00|3877|3876|3879|3878|3881|3880|3876|3875|181281
1629826800000|2021-08-24 17:40:00|3878|3877|3872|3871|3879|3878|3870|3869|171414
1629827100000|2021-08-24 17:45:00|3871|3870|3867|3866|3871|3870|3864|3863|258709
1629827400000|2021-08-24 17:50:00|3868|3867|3868|3867|3871|3870|3864|3863|197069
1629827700000|2021-08-24 17:55:00|3867|3866|3871|3870|3874|3873|3867|3866|135639
1629828000000|2021-08-24 18:00:00|3870|3869|3871|3870|3876|3875|3867|3866|236888
1629828300000|2021-08-24 18:05:00|3870|3869|3880|3879|3882|3881|3868|3867|185891
1629828600000|2021-08-24 18:10:00|3881|3880|3886|3885|3887|3886|3879|3878|224510
1629828900000|2021-08-24 18:15:00|3887|3886|3893|3892|3897|3896|3887|3886|348106
1629829200000|2021-08-24 18:20:00|3892|3891|3887|3886|3893|3892|3887|3886|189498
1629829500000|2021-08-24 18:25:00|3888|3887|3891|3890|3893|3892|3883|3882|162742
1629829800000|2021-08-24 18:30:00|3892|3891|3890|3889|3893|3892|3888|3887|116288
1629830100000|2021-08-24 18:35:00|3889|3888|3880|3879|3889|3888|3878|3877|145092
1629830400000|2021-08-24 18:40:00|3879|3878|3878|3877|3883|3882|3878|3877|86616
1629830700000|2021-08-24 18:45:00|3879|3878|3885|3884|3886|3885|3877|3876|162673
1629831000000|2021-08-24 18:50:00|3886|3885|3898|3897|3901|3900|3885|3884|285874
1629831300000|2021-08-24 18:55:00|3897|3896|3891|3890|3898|3897|3890|3889|153511
1629831600000|2021-08-24 19:00:00|3892|3891|3889|3888|3896|3895|3887|3886|141799
1629831900000|2021-08-24 19:05:00|3888|3887|3889|3888|3892|3891|3885|3884|123406
1629832200000|2021-08-24 19:10:00|3890|3889|3896|3895|3896|3895|3890|3889|136657
1629832500000|2021-08-24 19:15:00|3895|3894|3899|3898|3899|3898|3894|3893|136921
1629832800000|2021-08-24 19:20:00|3898|3897|3896|3895|3899|3898|3892|3891|184243
1629833100000|2021-08-24 19:25:00|3897|3896|3896|3895|3900|3899|3893|3892|154919
1629833400000|2021-08-24 19:30:00|3895|3894|3886|3885|3896|3895|3886|3885|207838
1629833700000|2021-08-24 19:35:00|3887|3886|3887|3886|3888|3887|3879|3878|342895
1629834000000|2021-08-24 19:40:00|3886|3885|3891|3890|3893|3892|3884|3883|227668
1629834300000|2021-08-24 19:45:00|3890|3889|3888|3887|3892|3891|3886|3885|202434
1629834600000|2021-08-24 19:50:00|3889|3888|3889|3888|3892|3891|3886|3885|321123
1629834900000|2021-08-24 19:55:00|3888|3887|3893|3891|3895|3894|3887|3886|564620
1629835200000|2021-08-24 20:00:00|3894|3888|3890|3887|3894|3890|3887|3880|110202
1629835500000|2021-08-24 20:05:00|3891|3890|3889|3886|3894|3891|3886|3884|8617
1629835800000|2021-08-24 20:10:00|3888|3884|3888|3885|3890|3887|3885|3883|2879
1629836100000|2021-08-24 20:15:00|3889|3886|3889|3885|3889|3886|3887|3885|2554
1629836400000|2021-08-24 20:20:00|3886|3886|3888|3887|3890|3888|3886|3885|5637
1629836700000|2021-08-24 20:25:00|3890|3886|3888|3887|3892|3888|3887|3886|3505
1629837000000|2021-08-24 20:30:00|3892|3888|3887|3885|3892|3888|3887|3885|3706
1629837300000|2021-08-24 20:35:00|3886|3886|3888|3885|3888|3886|3886|3885|1584
1629837600000|2021-08-24 20:40:00|3887|3886|3888|3886|3888|3887|3887|3885|4575
1629837900000|2021-08-24 20:45:00|3887|3887|3888|3887|3888|3887|3887|3887|2654
1629838200000|2021-08-24 20:50:00|||||||||2649
1629838500000|2021-08-24 20:55:00|3885|3886|3886|3884|3888|3887|3884|3883|9143
1629838800000|2021-08-24 21:00:00|3888|3883|3887|3882|3888|3883|3883|3882|2737
1629839100000|2021-08-24 21:05:00||3885||3886||3886||3885|6114
1629839400000|2021-08-24 21:10:00|3888||3888||3890||3888||7233
1629839700000|2021-08-24 21:15:00|3890|3887|3888|3886|3890|3888|3888|3886|3077
1629840000000|2021-08-24 21:20:00|3890|3888|3895|3891|3895|3894|3888|3888|15674
1629840300000|2021-08-24 21:25:00|3893|3892|3894|3892|3895|3892|3892|3892|2845
1629840600000|2021-08-24 21:30:00|3893|3891|3895|3894|3895|3894|3893|3891|1153
1629840900000|2021-08-24 21:35:00|3894|3893|3893|3891|3894|3893|3892|3891|5028
1629841200000|2021-08-24 21:40:00|3894|3893|3893|3892|3894|3893|3893|3891|7547
1629841500000|2021-08-24 21:45:00|3894|3894|3895|3894|3895|3894|3893|3894|17127
1629841800000|2021-08-24 21:50:00|3897|3895|3896|3894|3897|3895|3896|3894|1138
1629842100000|2021-08-24 21:55:00|3897|3895|3899|3897|3899|3897|3897|3894|2249
1629842400000|2021-08-24 22:00:00|3900|3898|3900|3895|3900|3899|3897|3894|5872
1629842700000|2021-08-24 22:05:00|3901|3900|3901|3898|3905|3901|3900|3894|9499
1629843000000|2021-08-24 22:10:00|3905|3899|3900|3898|3905|3904|3900|3898|3970
1629843300000|2021-08-24 22:15:00|3899|3897|3899|3897|3899|3897|3899|3897|2844
1629843600000|2021-08-24 22:20:00|3900|3898|3900|3897|3900|3898|3900|3897|962
1629843900000|2021-08-24 22:25:00||3896||3898||3898||3896|3745
1629844200000|2021-08-24 22:30:00|3899|3897|3900|3898|3900|3898|3899|3897|3007
1629844500000|2021-08-24 22:35:00|3898|3897|3899|3895|3900|3899|3896|3895|4376
1629844800000|2021-08-24 22:40:00|3898|3896|3898|3895|3898|3896|3898|3895|167
1629845100000|2021-08-24 22:45:00|3895|3894|3898|3895|3898|3895|3895|3894|6785
1629845400000|2021-08-24 22:50:00|3897|3894|3895|3894|3897|3894|3895|3894|1167
1629845700000|2021-08-24 22:55:00|3894|3893|3896|3890|3897|3893|3892|3890|6502
1629846000000|2021-08-24 23:00:00|3895|3891|3893|3890|3895|3894|3892|3890|4187
1629846300000|2021-08-24 23:05:00|3894|3891|3892|3891|3894|3891|3892|3891|4906
1629846600000|2021-08-24 23:10:00|3890|3890|3892|3890|3892|3890|3890|3889|2354
1629846900000|2021-08-24 23:15:00|3893||3893||3894||3893||1493
1629847200000|2021-08-24 23:20:00|3892|3889|3893|3890|3893|3890|3892|3889|2436
1629847500000|2021-08-24 23:25:00|3890|3891|3893|3892|3894|3892|3889|3886|13539
1629847800000|2021-08-24 23:30:00|3890|3888|3890|3888|3890|3889|3890|3886|1138
1629848100000|2021-08-24 23:35:00|3889|3889|3893|3888|3893|3889|3889|3888|1146
1629848400000|2021-08-24 23:40:00|3890|3886|3893|3888|3893|3888|3888|3886|4673
1629848700000|2021-08-24 23:45:00|3890|3889|3894|3891|3894|3891|3890|3886|7958
1629849000000|2021-08-24 23:50:00|3893|3894|3895|3894|3897|3894|3893|3894|3790
1629849300000|2021-08-24 23:55:00|3897|3895|3897|3895|3897|3895|3896|3894|5423
1629878400000|2021-08-25 08:00:00|4369|3465|3890|3875|4369|3905|3880|3465|6708
1629878700000|2021-08-25 08:05:00|3885|3881|3877|3876|3890|3881|3877|3865|7475
1629879000000|2021-08-25 08:10:00|3879|3877|3897|3895|3902|3895|3874|3871|6743
1629879300000|2021-08-25 08:15:00|3902|3897|3915|3894|3915|3905|3896|3894|3770
1629879600000|2021-08-25 08:20:00|3913|3905|3907|3904|3915|3910|3905|3900|2462
1629879900000|2021-08-25 08:25:00|3915|3900|3930|3915|3930|3916|3905|3900|3411
1629880200000|2021-08-25 08:30:00|3925|3916|3908|3900|3925|3917|3908|3900|1673
1629880500000|2021-08-25 08:35:00|3914||3910||3914||3905||858
1629880800000|2021-08-25 08:40:00|3914|3901|3914|3903|3914|3907|3914|3900|1330
1629881100000|2021-08-25 08:45:00|3913|3902|3910|3902|3913|3902|3910|3902|231
1629881400000|2021-08-25 08:50:00|3906|3903|3904|3900|3910|3903|3904|3900|1095
1629881700000|2021-08-25 08:55:00|3902|3894|3904|3899|3904|3900|3900|3894|2051
1629882000000|2021-08-25 09:00:00|3910|3907|3903|3900|3910|3907|3903|3894|1658
1629882300000|2021-08-25 09:05:00|3908|3894|3908|3894|3908|3894|3898|3894|2664
1629882600000|2021-08-25 09:10:00|3906|3895|3900|3895|3908|3895|3900|3895|116
1629882900000|2021-08-25 09:15:00|3907|3899|3907|3905|3907|3905|3907|3899|984
1629883200000|2021-08-25 09:20:00|3905|3899|3907|3900|3907|3903|3904|3899|1134
1629883500000|2021-08-25 09:25:00|3903|3895|3903|3894|3903|3895|3899|3894|1929
1629883800000|2021-08-25 09:30:00|3900|3895|3900|3895|3900|3895|3894|3895|1774
1629884100000|2021-08-25 09:35:00|3895|3894|3900|3894|3900|3896|3895|3894|371
1629884400000|2021-08-25 09:40:00|3899||3900||3900||3899||53
1629884700000|2021-08-25 09:45:00|3899|3895|3900|3894|3900|3895|3899|3894|122
1629885000000|2021-08-25 09:50:00|3898||3900||3900||3898||1265
1629885300000|2021-08-25 09:55:00|3897|3895|3897|3894|3897|3897|3897|3894|153
1629885600000|2021-08-25 10:00:00|3900|3895|3900|3896|3900|3897|3900|3894|397
1629885900000|2021-08-25 10:05:00|3899|3897|3900|3895|3900|3898|3899|3895|840
1629886200000|2021-08-25 10:10:00|3899|3899|3899|3895|3900|3899|3899|3895|1267
1629886500000|2021-08-25 10:15:00|3900||3900||3900||3896||355
1629886800000|2021-08-25 10:20:00|3899|3896|3900|3896|3900|3899|3898|3896|144
1629887100000|2021-08-25 10:25:00|3899||3900||3900||3899||32
1629887400000|2021-08-25 10:30:00|3898|3897|3900|3896|3900|3899|3898|3895|1018
1629887700000|2021-08-25 10:35:00|3904|3897|3904|3897|3904|3901|3904|3896|4362
1629888000000|2021-08-25 10:40:00|3905|3900|3902|3898|3905|3902|3902|3897|882
1629888300000|2021-08-25 10:45:00|3901|3897|3905|3900|3905|3902|3901|3897|956
1629888600000|2021-08-25 10:50:00|3904|3902|3905|3900|3905|3902|3904|3897|749
1629888900000|2021-08-25 10:55:00|||||||||379
1629889200000|2021-08-25 11:00:00|3904|3899|3896|3894|3904|3900|3895|3894|7660
1629889500000|2021-08-25 11:05:00|3900|3895|3895|3894|3900|3895|3894|3891|6794
1629889800000|2021-08-25 11:10:00|3900|3895|3895|3894|3900|3896|3894|3894|5200
1629890100000|2021-08-25 11:15:00|3894|3891|3888|3883|3895|3892|3887|3881|5756
1629890400000|2021-08-25 11:20:00|3886|3884|3879|3875|3886|3886|3878|3875|4492
1629890700000|2021-08-25 11:25:00|3878|3876|3877|3875|3878|3877|3876|3875|3458
1629891000000|2021-08-25 11:30:00|3876|3873|3872|3870|3885|3881|3867|3866|19223
1629891300000|2021-08-25 11:35:00|3873|3871|3869|3867|3885|3875|3868|3866|6401
1629891600000|2021-08-25 11:40:00|3870|3868|3865|3864|3871|3868|3862|3861|6031
1629891900000|2021-08-25 11:45:00|3866|3865|3869|3866|3878|3872|3866|3865|15177
1629892200000|2021-08-25 11:50:00|3870|3867|3866|3865|3870|3868|3866|3865|4732
1629892500000|2021-08-25 11:55:00|3867|3866|3866|3864|3868|3866|3861|3860|10442
1629892800000|2021-08-25 12:00:00|3867|3866|3872|3870|3875|3871|3865|3862|34316
1629893100000|2021-08-25 12:05:00|3874|3871|3874|3873|3874|3873|3874|3870|2020
1629893400000|2021-08-25 12:10:00|3873|3872|3872|3870|3880|3877|3872|3870|21279
1629893700000|2021-08-25 12:15:00|3871|3871|3875|3871|3877|3874|3869|3867|9342
1629894000000|2021-08-25 12:20:00|3873|3870|3871|3868|3874|3872|3866|3864|18950
1629894300000|2021-08-25 12:25:00|3870|3867|3870|3865|3874|3867|3864|3863|2378
1629894600000|2021-08-25 12:30:00|3869|3867|3869|3865|3872|3871|3865|3863|11760
1629894900000|2021-08-25 12:35:00|3865|3863|3874|3871|3875|3872|3864|3863|13255
1629895200000|2021-08-25 12:40:00|3873|3870|3875|3874|3875|3874|3869|3867|11678
1629895500000|2021-08-25 12:45:00|3877|3875|3870|3869|3877|3875|3869|3867|5936
1629895800000|2021-08-25 12:50:00|3871|3868|3876|3874|3880|3877|3871|3868|6169
1629896100000|2021-08-25 12:55:00|3877|3876|3876|3873|3877|3876|3873|3870|7663
1629896400000|2021-08-25 13:00:00|3879|3874|3879|3876|3880|3877|3874|3873|5257
1629896700000|2021-08-25 13:05:00|3880|3878|3882|3880|3885|3884|3876|3875|17002
1629897000000|2021-08-25 13:10:00|3881|3879|3880|3877|3884|3882|3880|3876|6461
1629897300000|2021-08-25 13:15:00|3879|3875|3872|3870|3882|3880|3871|3870|14504
1629897600000|2021-08-25 13:20:00|3873|3871|3870|3868|3874|3873|3869|3865|5381
1629897900000|2021-08-25 13:25:00|3871|3869|3875|3865|3880|3878|3867|3865|19296
1629898200000|2021-08-25 13:30:00|3872|3866|3832|3830|3876|3870|3825|3823|1175898
1629898500000|2021-08-25 13:35:00|3831|3831|3852|3851|3858|3857|3820|3818|917019
1629898800000|2021-08-25 13:40:00|3851|3850|3883|3882|3889|3888|3851|3850|1007525
1629899100000|2021-08-25 13:45:00|3884|3881|3913|3911|3914|3913|3882|3881|795172
1629899400000|2021-08-25 13:50:00|3912|3910|3879|3878|3913|3911|3878|3877|681276
1629899700000|2021-08-25 13:55:00|3878|3877|3874|3873|3891|3890|3861|3860|584684
1629900000000|2021-08-25 14:00:00|3873|3872|3862|3861|3874|3873|3856|3855|502986
1629900300000|2021-08-25 14:05:00|3861|3860|3840|3839|3863|3862|3832|3831|627311
1629900600000|2021-08-25 14:10:00|3839|3838|3850|3849|3850|3849|3834|3833|566512
1629900900000|2021-08-25 14:15:00|3849|3848|3858|3857|3868|3867|3848|3847|529533
1629901200000|2021-08-25 14:20:00|3859|3858|3866|3865|3872|3871|3844|3843|491430
1629901500000|2021-08-25 14:25:00|3867|3866|3868|3867|3869|3868|3853|3852|347281
1629901800000|2021-08-25 14:30:00|3867|3866|3877|3876|3878|3877|3865|3864|413358
1629902100000|2021-08-25 14:35:00|3878|3877|3871|3870|3890|3889|3870|3869|550702
1629902400000|2021-08-25 14:40:00|3870|3869|3857|3856|3870|3869|3854|3853|316014
1629902700000|2021-08-25 14:45:00|3856|3855|3853|3852|3859|3858|3846|3845|329985
1629903000000|2021-08-25 14:50:00|3854|3853|3860|3859|3863|3862|3850|3849|276494
1629903300000|2021-08-25 14:55:00|3859|3858|3877|3876|3879|3878|3859|3858|211683
1629903600000|2021-08-25 15:00:00|3876|3875|3890|3889|3890|3889|3872|3871|382798
1629903900000|2021-08-25 15:05:00|3891|3890|3881|3880|3896|3895|3881|3880|362743
1629904200000|2021-08-25 15:10:00|3882|3881|3880|3879|3885|3884|3874|3873|264919
1629904500000|2021-08-25 15:15:00|3879|3878|3890|3889|3894|3893|3878|3877|265169
1629904800000|2021-08-25 15:20:00|3889|3888|3899|3898|3900|3899|3887|3886|245734
1629905100000|2021-08-25 15:25:00|3898|3897|3903|3902|3904|3903|3894|3893|306774
1629905400000|2021-08-25 15:30:00|3902|3901|3896|3895|3902|3901|3887|3886|251836
1629905700000|2021-08-25 15:35:00|3897|3896|3893|3892|3902|3901|3892|3891|165950
1629906000000|2021-08-25 15:40:00|3894|3893|3901|3900|3903|3902|3892|3891|130962
1629906300000|2021-08-25 15:45:00|3902|3901|3905|3904|3912|3911|3901|3900|339429
1629906600000|2021-08-25 15:50:00|3906|3905|3907|3906|3911|3910|3906|3905|164340
1629906900000|2021-08-25 15:55:00|3906|3905|3899|3898|3908|3907|3896|3895|203692
1629907200000|2021-08-25 16:00:00|3898|3897|3894|3893|3898|3897|3890|3889|263166
1629907500000|2021-08-25 16:05:00|3895|3894|3897|3896|3905|3904|3895|3894|184722
1629907800000|2021-08-25 16:10:00|3896|3895|3892|3891|3898|3897|3886|3885|209518
1629908100000|2021-08-25 16:15:00|3891|3890|3889|3888|3894|3892|3884|3883|151307
1629908400000|2021-08-25 16:20:00|3890|3889|3890|3889|3892|3891|3888|3887|124236
1629908700000|2021-08-25 16:25:00|3891|3890|3887|3886|3894|3893|3882|3881|197952
1629909000000|2021-08-25 16:30:00|3886|3885|3890|3889|3890|3889|3881|3880|129683
1629909300000|2021-08-25 16:35:00|3891|3890|3887|3886|3892|3891|3884|3883|108039
1629909600000|2021-08-25 16:40:00|3888|3887|3894|3893|3895|3894|3887|3886|106070
1629909900000|2021-08-25 16:45:00|3895|3894|3889|3888|3897|3896|3889|3888|130637
1629910200000|2021-08-25 16:50:00|3890|3889|3890|3889|3892|3891|3888|3887|72099
1629910500000|2021-08-25 16:55:00|3889|3888|3898|3897|3900|3899|3887|3886|95101
1629910800000|2021-08-25 17:00:00|3897|3896|3891|3890|3898|3897|3890|3889|61724
1629911100000|2021-08-25 17:05:00|3890|3889|3889|3888|3891|3890|3885|3884|141344
1629911400000|2021-08-25 17:10:00|3890|3889|3886|3885|3894|3893|3885|3884|92841
1629911700000|2021-08-25 17:15:00|3887|3886|3887|3886|3893|3892|3887|3886|100565
1629912000000|2021-08-25 17:20:00|3886|3885|3886|3885|3889|3888|3885|3884|80147
1629912300000|2021-08-25 17:25:00|3885|3884|3882|3881|3886|3885|3880|3878|132221
1629912600000|2021-08-25 17:30:00|3881|3880|3890|3889|3891|3890|3880|3879|139912
1629912900000|2021-08-25 17:35:00|3889|3888|3894|3893|3895|3894|3887|3886|115534
1629913200000|2021-08-25 17:40:00|3893|3892|3892|3891|3894|3893|3889|3888|112491
1629913500000|2021-08-25 17:45:00|3893|3892|3892|3891|3897|3896|3890|3889|109543
1629913800000|2021-08-25 17:50:00|3893|3892|3898|3897|3899|3898|3892|3891|105105
1629914100000|2021-08-25 17:55:00|3899|3898|3896|3895|3900|3899|3895|3894|95054
1629914400000|2021-08-25 18:00:00|3897|3896|3894|3893|3898|3897|3892|3891|106126
1629914700000|2021-08-25 18:05:00|3893|3892|3898|3897|3898|3897|3891|3890|115837
1629915000000|2021-08-25 18:10:00|3897|3896|3894|3893|3899|3898|3894|3893|87985
1629915300000|2021-08-25 18:15:00|3895|3894|3894|3893|3895|3894|3891|3890|73762
1629915600000|2021-08-25 18:20:00|3893|3892|3891|3890|3893|3892|3887|3886|146398
1629915900000|2021-08-25 18:25:00|3892|3891|3898|3897|3899|3898|3891|3890|117736
1629916200000|2021-08-25 18:30:00|3897|3896|3901|3900|3902|3901|3897|3896|168975
1629916500000|2021-08-25 18:35:00|3900|3899|3894|3893|3900|3899|3894|3893|150424
1629916800000|2021-08-25 18:40:00|3893|3892|3892|3891|3894|3893|3890|3889|90215
1629917100000|2021-08-25 18:45:00|3891|3890|3895|3894|3895|3894|3889|3888|119785
1629917400000|2021-08-25 18:50:00|3894|3893|3892|3891|3897|3896|3891|3890|93594
1629917700000|2021-08-25 18:55:00|3891|3890|3890|3889|3891|3890|3888|3887|66402
1629918000000|2021-08-25 19:00:00|3889|3888|3887|3886|3893|3892|3886|3885|107811
1629918300000|2021-08-25 19:05:00|3886|3885|3884|3883|3886|3885|3881|3880|110050
1629918600000|2021-08-25 19:10:00|3883|3882|3879|3878|3884|3883|3875|3874|231173
1629918900000|2021-08-25 19:15:00|3878|3877|3876|3875|3880|3879|3874|3873|138150
1629919200000|2021-08-25 19:20:00|3875|3874|3877|3876|3878|3877|3875|3874|122268
1629919500000|2021-08-25 19:25:00|3878|3877|3888|3887|3889|3888|3878|3877|180716
1629919800000|2021-08-25 19:30:00|3887|3886|3886|3885|3890|3889|3885|3884|110386
1629920100000|2021-08-25 19:35:00|3887|3886|3882|3881|3887|3886|3881|3880|127985
1629920400000|2021-08-25 19:40:00|3883|3882|3884|3883|3884|3883|3878|3877|137825
1629920700000|2021-08-25 19:45:00|3883|3882|3883|3882|3886|3885|3881|3880|154094
1629921000000|2021-08-25 19:50:00|3884|3883|3889|3888|3890|3889|3884|3882|236768
1629921300000|2021-08-25 19:55:00|3888|3887|3895|3894|3895|3894|3886|3885|575380
1629921600000|2021-08-25 20:00:00|3896|3893|3891|3885|3897|3893|3886|3882|54486
1629921900000|2021-08-25 20:05:00|3892|3886|3887|3885|3892|3890|3887|3885|5914
1629922200000|2021-08-25 20:10:00||3886||3885||3886||3885|10107
1629922500000|2021-08-25 20:15:00|3886|3886|3888|3886|3888|3887|3886|3885|10166
1629922800000|2021-08-25 20:20:00|3887|3887|3888|3886|3888|3887|3887|3886|1339
1629923100000|2021-08-25 20:25:00||3887||3887||3887||3886|4407
1629923400000|2021-08-25 20:30:00||3886||3886||3887||3886|1723
1629923700000|2021-08-25 20:35:00|3887|3885|3890|3887|3890|3889|3887|3885|2486
1629924000000|2021-08-25 20:40:00|3891|3888|3891|3888|3891|3888|3889|3888|1163
1629924300000|2021-08-25 20:45:00|3890||3890||3890||3890||1963
1629924600000|2021-08-25 20:50:00|3889||3890||3890||3889||3152
1629924900000|2021-08-25 20:55:00|||||||||395
1629925200000|2021-08-25 21:00:00|3891|3890|3891|3890|3891|3891|3891|3890|3092
1629925500000|2021-08-25 21:05:00|||||||||1147
1629925800000|2021-08-25 21:10:00|||||||||6165
1629926100000|2021-08-25 21:15:00||3889||3889||3889||3889|2473
1629926400000|2021-08-25 21:20:00|3890|3888|3889|3888|3890|3888|3889|3888|3303
1629926700000|2021-08-25 21:25:00|3888|3887|3888|3886|3888|3887|3888|3886|1821
1629927000000|2021-08-25 21:30:00||3887||3886||3887||3886|287
1629927300000|2021-08-25 21:35:00|||||||||1132
1629927600000|2021-08-25 21:40:00|3889|3887|3889|3887|3889|3887|3889|3887|5639
1629927900000|2021-08-25 21:45:00|||||||||4246
1629928200000|2021-08-25 21:50:00|3888|3888|3889|3888|3889|3888|3888|3888|474
1629928500000|2021-08-25 21:55:00|3888|3887|3889|3887|3889|3888|3888|3887|3686
1629928800000|2021-08-25 22:00:00|||||||||2242
1629929100000|2021-08-25 22:05:00|3888|3888|3888|3886|3889|3888|3888|3886|1728
1629929400000|2021-08-25 22:10:00|3887|3885|3888|3887|3888|3887|3886|3885|1803
1629929700000|2021-08-25 22:15:00|||||||||957
1629930000000|2021-08-25 22:20:00|3887|3886|3888|3886|3888|3886|3887|3886|1915
1629930300000|2021-08-25 22:25:00|3887||3887||3887||3887||391
1629930600000|2021-08-25 22:30:00|3888|3887|3888|3886|3888|3887|3887|3886|3390
1629930900000|2021-08-25 22:35:00|||||||||146
1629931200000|2021-08-25 22:40:00||3887||3887||3887||3887|140
1629931500000|2021-08-25 22:45:00|3887|3886|3887|3886|3887|3886|3887|3886|1026
1629931800000|2021-08-25 22:50:00|3888|3885|3887|3885|3888|3885|3887|3885|612
1629932100000|2021-08-25 22:55:00|||||||||120
1629932400000|2021-08-25 23:00:00|3885|3884|3884|3883|3885|3884|3884|3883|627
1629932700000|2021-08-25 23:05:00|3885|3882|3884|3882|3885|3884|3882|3880|2773
1629933000000|2021-08-25 23:10:00||3883||3882||3883||3882|457
1629933300000|2021-08-25 23:15:00|||||||||225
1629933600000|2021-08-25 23:20:00|3885|3883|3885|3883|3885|3883|3885|3883|1632
1629933900000|2021-08-25 23:25:00|3884||3884||3884||3884||54
1629934200000|2021-08-25 23:30:00|||||||||263
1629934500000|2021-08-25 23:35:00|3885||3884||3885||3884||1048
1629934800000|2021-08-25 23:40:00|3885||3884||3885||3884||1679
1629935100000|2021-08-25 23:45:00|||||||||1427
1629935400000|2021-08-25 23:50:00|3885||3885||3885||3884||2156
1629935700000|2021-08-25 23:55:00|3884|3884|3885|3883|3885|3884|3884|3883|2041
1629964800000|2021-08-26 08:00:00|4659|3201|3859|3840|4659|3885|3843|3201|6551
1629965100000|2021-08-26 08:05:00|3849|3839|3864|3843|3868|3860|3842|3839|4289
1629965400000|2021-08-26 08:10:00|3867|3850|3858|3850|3867|3859|3858|3850|1884
1629965700000|2021-08-26 08:15:00|3860|3859|3888|3872|3888|3872|3860|3850|7505
1629966000000|2021-08-26 08:20:00|3884|3868|3882|3868|3888|3869|3871|3868|4386
1629966300000|2021-08-26 08:25:00|3881|3880|3879|3872|3881|3880|3879|3868|301
1629966600000|2021-08-26 08:30:00|3878|3874|3870|3864|3879|3878|3866|3864|4233
1629966900000|2021-08-26 08:35:00|3875||3875||3875||3875||2
1629967200000|2021-08-26 08:40:00|3873|3867|3870|3864|3873|3868|3870|3864|153
1629967500000|2021-08-26 08:45:00|3869|3865|3873|3864|3873|3865|3868|3864|1151
1629967800000|2021-08-26 08:50:00||3865||3865||3865||3865|1914
1629968100000|2021-08-26 08:55:00|3879|3866|3872|3865|3879|3866|3871|3864|1132
1629968400000|2021-08-26 09:00:00|3879|3868|3879|3864|3879|3873|3876|3864|3457
1629968700000|2021-08-26 09:05:00|3878|3865|3889|3864|3898|3888|3878|3864|6217
1629969000000|2021-08-26 09:10:00|3880||3885||3890||3880||9
1629969300000|2021-08-26 09:15:00|3890|3865|3894|3876|3894|3888|3879|3865|3188
1629969600000|2021-08-26 09:20:00|3890|3881|3890|3881|3890|3881|3890|3881|732
1629969900000|2021-08-26 09:25:00|3888|3876|3888|3882|3888|3882|3888|3876|751
1629970200000|2021-08-26 09:30:00|3887|3876|3886|3866|3887|3876|3877|3866|2175
1629970500000|2021-08-26 09:35:00|3888|3867|3895|3879|3895|3881|3888|3867|1828
1629970800000|2021-08-26 09:40:00|3894|3881|3894|3881|3894|3881|3894|3881|104
1629971100000|2021-08-26 09:45:00|3895|3884|3895|3885|3895|3886|3895|3881|223
1629971400000|2021-08-26 09:50:00|3898|3884|3915|3906|3915|3907|3898|3884|7236
1629971700000|2021-08-26 09:55:00|3914|3908|3905|3895|3915|3912|3898|3892|7684
1629972000000|2021-08-26 10:00:00|3903|3892|3899|3892|3905|3899|3899|3892|388
1629972300000|2021-08-26 10:05:00|3898|3890|3901|3880|3904|3891|3890|3866|3047
1629972600000|2021-08-26 10:10:00|3890|3886|3890|3864|3901|3895|3884|3864|2033
1629972900000|2021-08-26 10:15:00|3884|3865|3890|3877|3890|3878|3884|3865|522
1629973200000|2021-08-26 10:20:00|3877|3868|3877|3865|3877|3868|3877|3865|499
1629973500000|2021-08-26 10:25:00|3900|3867|3865|3853|3900|3867|3860|3852|10742
1629973800000|2021-08-26 10:30:00|3858|3863|3877|3865|3900|3877|3858|3853|3980
1629974100000|2021-08-26 10:35:00|3888|3863|3888|3863|3888|3867|3883|3855|964
1629974400000|2021-08-26 10:40:00|3883|3865|3885|3865|3888|3866|3883|3865|305
1629974700000|2021-08-26 10:45:00|3879|3870|3885|3865|3885|3870|3869|3865|1211
1629975000000|2021-08-26 10:50:00||3863||3870||3875||3863|119
1629975300000|2021-08-26 10:55:00|3884|3871|3884|3863|3884|3871|3877|3863|384
1629975600000|2021-08-26 11:00:00|3876|3864|3876|3868|3876|3868|3864|3856|5173
1629975900000|2021-08-26 11:05:00|3875|3867|3864|3856|3876|3867|3855|3852|9030
1629976200000|2021-08-26 11:10:00|3870|3858|3866|3863|3876|3871|3866|3856|3546
1629976500000|2021-08-26 11:15:00|3865|3857|3861|3858|3866|3860|3858|3856|3857
1629976800000|2021-08-26 11:20:00|3864|3857|3864|3861|3864|3863|3860|3857|4075
1629977100000|2021-08-26 11:25:00|3863|3860|3863|3862|3870|3867|3861|3857|3609
1629977400000|2021-08-26 11:30:00|3865|3863|3866|3863|3882|3877|3865|3862|7794
1629977700000|2021-08-26 11:35:00|3869|3864|3870|3867|3871|3868|3867|3864|2013
1629978000000|2021-08-26 11:40:00|3867|3864|3866|3863|3867|3865|3866|3863|1279
1629978300000|2021-08-26 11:45:00|3867|3865|3867|3865|3870|3868|3867|3865|1420
1629978600000|2021-08-26 11:50:00|3865|3863|3865|3860|3865|3864|3862|3860|7276
1629978900000|2021-08-26 11:55:00|3864|3861|3874|3868|3875|3869|3864|3860|3991
1629979200000|2021-08-26 12:00:00|3875|3871|3874|3870|3875|3874|3869|3868|19912
1629979500000|2021-08-26 12:05:00|3875||3875||3875||3874||582
1629979800000|2021-08-26 12:10:00|3874|3871|3869|3865|3874|3872|3867|3865|6020
1629980100000|2021-08-26 12:15:00|3868|3866|3871|3868|3871|3870|3866|3865|1252
1629980400000|2021-08-26 12:20:00|3870|3869|3869|3862|3871|3870|3862|3860|8529
1629980700000|2021-08-26 12:25:00|3873|3863|3871|3869|3873|3870|3871|3862|2033
1629981000000|2021-08-26 12:30:00|3874|3864|3866|3865|3874|3870|3866|3862|2852
1629981300000|2021-08-26 12:35:00|3865|3862|3868|3866|3869|3866|3863|3860|6602
1629981600000|2021-08-26 12:40:00|3867|3863|3868|3866|3868|3866|3865|3863|3087
1629981900000|2021-08-26 12:45:00|3867|3863|3866|3863|3868|3866|3866|3863|1217
1629982200000|2021-08-26 12:50:00|3865|3864|3868|3866|3868|3866|3864|3863|1637
1629982500000|2021-08-26 12:55:00|3873|3867|3865|3863|3873|3868|3865|3863|14404
1629982800000|2021-08-26 13:00:00|3864|3861|3862|3861|3865|3863|3861|3860|7641
1629983100000|2021-08-26 13:05:00|3864|3862|3862|3860|3864|3862|3862|3860|2002
1629983400000|2021-08-26 13:10:00|3864|3861|3866|3864|3866|3865|3861|3860|6432
1629983700000|2021-08-26 13:15:00|3867|3865|3862|3860|3870|3868|3861|3860|12810
1629984000000|2021-08-26 13:20:00|3863|3861|3865|3859|3871|3870|3860|3859|12088
1629984300000|2021-08-26 13:25:00|3866|3862|3875|3844|3875|3871|3849|3844|20636
1629984600000|2021-08-26 13:30:00|3874|3849|3894|3893|3900|3899|3851|3849|1151281
1629984900000|2021-08-26 13:35:00|3895|3892|3896|3895|3904|3902|3882|3880|772045
1629985200000|2021-08-26 13:40:00|3895|3894|3900|3899|3900|3900|3886|3885|911055
1629985500000|2021-08-26 13:45:00|3901|3900|3894|3893|3901|3901|3892|3891|843231
1629985800000|2021-08-26 13:50:00|3893|3892|3934|3933|3936|3935|3893|3892|1157816
1629986100000|2021-08-26 13:55:00|3933|3932|3941|3940|3943|3942|3926|3925|733163
1629986400000|2021-08-26 14:00:00|3942|3941|3970|3968|3970|3969|3936|3935|916547
1629986700000|2021-08-26 14:05:00|3969|3967|3954|3953|3974|3973|3952|3951|830424
1629987000000|2021-08-26 14:10:00|3953|3952|3942|3941|3962|3961|3940|3939|586108
1629987300000|2021-08-26 14:15:00|3941|3940|3945|3944|3946|3945|3932|3931|547778
1629987600000|2021-08-26 14:20:00|3946|3945|3923|3922|3946|3945|3922|3922|628911
1629987900000|2021-08-26 14:25:00|3922|3921|3912|3911|3923|3921|3896|3895|971508
1629988200000|2021-08-26 14:30:00|3913|3912|3913|3912|3918|3917|3907|3906|464726
1629988500000|2021-08-26 14:35:00|3912|3911|3910|3909|3922|3921|3907|3906|436007
1629988800000|2021-08-26 14:40:00|3909|3908|3888|3886|3909|3908|3881|3880|672373
1629989100000|2021-08-26 14:45:00|3887|3887|3871|3870|3896|3895|3868|3867|588689
1629989400000|2021-08-26 14:50:00|3872|3871|3864|3862|3876|3875|3856|3855|682341
1629989700000|2021-08-26 14:55:00|3863|3863|3857|3856|3863|3863|3851|3850|401646
1629990000000|2021-08-26 15:00:00|3856|3855|3819|3818|3857|3856|3819|3818|795363
1629990300000|2021-08-26 15:05:00|3818|3817|3829|3828|3830|3829|3806|3805|954846
1629990600000|2021-08-26 15:10:00|3830|3829|3836|3835|3839|3838|3827|3826|530496
1629990900000|2021-08-26 15:15:00|3837|3836|3844|3842|3849|3848|3836|3835|478236
1629991200000|2021-08-26 15:20:00|3843|3843|3849|3848|3852|3851|3843|3842|375462
1629991500000|2021-08-26 15:25:00|3850|3849|3844|3843|3856|3855|3843|3842|338927
1629991800000|2021-08-26 15:30:00|3843|3842|3850|3849|3853|3852|3832|3831|390738
1629992100000|2021-08-26 15:35:00|3849|3848|3855|3854|3855|3854|3845|3844|289644
1629992400000|2021-08-26 15:40:00|3856|3855|3842|3841|3862|3861|3837|3836|353432
1629992700000|2021-08-26 15:45:00|3841|3840|3846|3845|3847|3846|3837|3836|154114
1629993000000|2021-08-26 15:50:00|3845|3844|3851|3850|3853|3852|3843|3842|178573
1629993300000|2021-08-26 15:55:00|3852|3851|3862|3861|3865|3864|3852|3851|294389
1629993600000|2021-08-26 16:00:00|3863|3862|3868|3867|3869|3868|3861|3860|216683
1629993900000|2021-08-26 16:05:00|3867|3866|3861|3860|3870|3869|3861|3860|123747
1629994200000|2021-08-26 16:10:00|3862|3861|3854|3853|3862|3861|3846|3845|296006
1629994500000|2021-08-26 16:15:00|3853|3852|3850|3849|3857|3856|3849|3848|167033
1629994800000|2021-08-26 16:20:00|3851|3850|3852|3851|3860|3859|3851|3850|177475
1629995100000|2021-08-26 16:25:00|3853|3852|3859|3858|3859|3858|3853|3852|121350
1629995400000|2021-08-26 16:30:00|3858|3857|3864|3863|3865|3864|3851|3850|192310
1629995700000|2021-08-26 16:35:00|3865|3864|3858|3857|3868|3867|3857|3856|330168
1629996000000|2021-08-26 16:40:00|3859|3858|3860|3859|3864|3863|3857|3856|133432
1629996300000|2021-08-26 16:45:00|3859|3858|3855|3854|3859|3858|3854|3853|110148
1629996600000|2021-08-26 16:50:00|3854|3853|3847|3846|3855|3854|3846|3845|166404
1629996900000|2021-08-26 16:55:00|3848|3847|3858|3857|3858|3857|3847|3846|128056
1629997200000|2021-08-26 17:00:00|3859|3858|3853|3852|3860|3859|3853|3852|145006
1629997500000|2021-08-26 17:05:00|3854|3853|3850|3849|3854|3853|3849|3848|93353
1629997800000|2021-08-26 17:10:00|3851|3850|3848|3847|3855|3854|3845|3844|136739
1629998100000|2021-08-26 17:15:00|3849|3848|3847|3846|3850|3849|3846|3845|44727
1629998400000|2021-08-26 17:20:00|3848|3847|3826|3825|3848|3847|3825|3824|245345
1629998700000|2021-08-26 17:25:00|3825|3824|3834|3833|3834|3833|3824|3823|241487
1629999000000|2021-08-26 17:30:00|3835|3834|3834|3833|3837|3836|3832|3831|98566
1629999300000|2021-08-26 17:35:00|3833|3832|3833|3832|3838|3837|3832|3831|104523
1629999600000|2021-08-26 17:40:00|3834|3833|3838|3837|3839|3838|3834|3833|89160
1629999900000|2021-08-26 17:45:00|3837|3836|3833|3832|3841|3840|3833|3832|122891
1630000200000|2021-08-26 17:50:00|3834|3833|3830|3829|3835|3834|3826|3825|154257
1630000500000|2021-08-26 17:55:00|3829|3828|3834|3833|3837|3836|3829|3828|107742
1630000800000|2021-08-26 18:00:00|3835|3834|3839|3838|3848|3847|3834|3833|154392
1630001100000|2021-08-26 18:05:00|3840|3839|3832|3831|3841|3840|3830|3829|106223
1630001400000|2021-08-26 18:10:00|3831|3830|3828|3827|3831|3830|3826|3825|106917
1630001700000|2021-08-26 18:15:00|3827|3826|3827|3826|3829|3828|3824|3823|112313
1630002000000|2021-08-26 18:20:00|3828|3827|3830|3829|3835|3834|3827|3826|112809
1630002300000|2021-08-26 18:25:00|3831|3830|3829|3828|3832|3831|3827|3826|63961
1630002600000|2021-08-26 18:30:00|3828|3827|3821|3820|3829|3828|3821|3820|142496
1630002900000|2021-08-26 18:35:00|3820|3819|3821|3820|3821|3820|3818|3817|165525
1630003200000|2021-08-26 18:40:00|3822|3821|3820|3819|3822|3821|3815|3814|129788
1630003500000|2021-08-26 18:45:00|3819|3818|3811|3810|3820|3819|3811|3810|119121
1630003800000|2021-08-26 18:50:00|3812|3811|3807|3806|3812|3811|3803|3802|288997
1630004100000|2021-08-26 18:55:00|3808|3807|3803|3802|3809|3808|3799|3798|346009
1630004400000|2021-08-26 19:00:00|3804|3803|3792|3791|3805|3804|3791|3790|340718
1630004700000|2021-08-26 19:05:00|3791|3790|3791|3790|3793|3792|3782|3781|354844
1630005000000|2021-08-26 19:10:00|3792|3791|3794|3793|3797|3796|3789|3788|277861
1630005300000|2021-08-26 19:15:00|3793|3792|3808|3807|3808|3807|3792|3791|219621
1630005600000|2021-08-26 19:20:00|3807|3806|3804|3803|3807|3806|3800|3799|205211
1630005900000|2021-08-26 19:25:00|3805|3804|3808|3807|3810|3809|3801|3800|229069
1630006200000|2021-08-26 19:30:00|3809|3808|3814|3813|3815|3814|3808|3807|179914
1630006500000|2021-08-26 19:35:00|3815|3814|3814|3813|3819|3818|3813|3812|268570
1630006800000|2021-08-26 19:40:00|3815|3814|3818|3817|3821|3820|3814|3814|308903
1630007100000|2021-08-26 19:45:00|3819|3818|3815|3814|3822|3821|3815|3814|230372
1630007400000|2021-08-26 19:50:00|3816|3815|3820|3819|3824|3823|3814|3813|331879
1630007700000|2021-08-26 19:55:00|3821|3820|3826|3823|3826|3825|3816|3815|727410
1630008000000|2021-08-26 20:00:00|3827|3818|3824|3816|3827|3820|3815|3810|60222
1630008300000|2021-08-26 20:05:00|3820|3817|3815|3814|3824|3818|3815|3810|18549
1630008600000|2021-08-26 20:10:00|3814|3812|3813|3809|3815|3814|3809|3803|9213
1630008900000|2021-08-26 20:15:00|3814|3807|3818|3814|3818|3814|3813|3803|2484
1630009200000|2021-08-26 20:20:00|3816|3815|3818|3812|3818|3817|3816|3812|2520
1630009500000|2021-08-26 20:25:00|3817|3816|3818|3812|3818|3817|3817|3812|1998
1630009800000|2021-08-26 20:30:00|3816|3813|3817|3813|3818|3815|3813|3812|2184
1630010100000|2021-08-26 20:35:00|3816|3812|3815|3810|3817|3812|3814|3810|1552
1630010400000|2021-08-26 20:40:00|3814|3811|3814|3810|3815|3811|3811|3810|3344
1630010700000|2021-08-26 20:45:00|3813||3812||3813||3812||6390
1630011000000|2021-08-26 20:50:00|3813|3811|3816|3814|3817|3815|3813|3810|6140
1630011300000|2021-08-26 20:55:00|3815||3816||3816||3815||302
1630011600000|2021-08-26 21:00:00|3817|3815|3816|3815|3817|3815|3816|3815|590
1630011900000|2021-08-26 21:05:00|3817|3814|3815|3814|3817|3814|3815|3814|945
1630012200000|2021-08-26 21:10:00|3817|3815|3817|3814|3817|3816|3816|3814|979
1630012500000|2021-08-26 21:15:00|3816|3813|3808|3806|3816|3813|3808|3805|17443
1630012800000|2021-08-26 21:20:00|3809|3808|3809|3806|3809|3808|3808|3806|3588
1630013100000|2021-08-26 21:25:00|3808||3809||3809||3808||1141
1630013400000|2021-08-26 21:30:00|3808|3808|3815|3809|3816|3809|3808|3808|1140
1630013700000|2021-08-26 21:35:00|3814|3811|3815|3810|3815|3814|3814|3810|6228
1630014000000|2021-08-26 21:40:00|3814|3811|3813|3810|3815|3814|3813|3810|1533
1630014300000|2021-08-26 21:45:00|3815|3806|3814|3810|3815|3810|3810|3806|1937
1630014600000|2021-08-26 21:50:00|3813|3806|3810|3806|3814|3807|3809|3806|2456
1630014900000|2021-08-26 21:55:00|3809|3807|3809|3806|3813|3809|3809|3806|2627
1630015200000|2021-08-26 22:00:00|3812|3801|3812|3809|3812|3809|3812|3801|117
1630015500000|2021-08-26 22:05:00|3813|3807|3811|3810|3813|3812|3811|3807|2401
1630015800000|2021-08-26 22:10:00|3812|3807|3815|3812|3815|3814|3812|3807|2748
1630016100000|2021-08-26 22:15:00|3814||3814||3814||3813||118
1630016400000|2021-08-26 22:20:00|3813|3810|3812|3810|3813|3810|3812|3810|3745
1630016700000|2021-08-26 22:25:00|3813||3813||3813||3813||2028
1630017000000|2021-08-26 22:30:00||3811||3811||3811||3811|17
1630017300000|2021-08-26 22:35:00|3812||3812||3812||3812||567
1630017600000|2021-08-26 22:40:00|||||||||131
1630017900000|2021-08-26 22:45:00|3811|3810|3811|3806|3811|3810|3811|3806|1632
1630018200000|2021-08-26 22:50:00|3810|3807|3810|3807|3810|3808|3809|3807|1084
1630018500000|2021-08-26 22:55:00|3809|3808|3810|3809|3810|3809|3808|3808|1604
1630018800000|2021-08-26 23:00:00|3811||3811||3811||3811||382
1630019100000|2021-08-26 23:05:00||3810||3810||3810||3810|986
1630019400000|2021-08-26 23:10:00|3810|3809|3811|3806|3811|3809|3810|3801|4250
1630019700000|2021-08-26 23:15:00|3810||3809||3810||3809||724
1630020000000|2021-08-26 23:20:00|3806|3801|3806|3802|3806|3802|3806|3801|919
1630020300000|2021-08-26 23:25:00|3809|3804|3809|3804|3809|3804|3809|3801|1236
1630020600000|2021-08-26 23:30:00||3802||3804||3806||3802|197
1630020900000|2021-08-26 23:35:00||3807||3805||3807||3804|465
1630021200000|2021-08-26 23:40:00|||||||||214
1630021500000|2021-08-26 23:45:00|3808|3806|3807|3806|3809|3806|3806|3805|3185
1630021800000|2021-08-26 23:50:00|3806|3805|3815|3804|3819|3809|3804|3803|10267
1630022100000|2021-08-26 23:55:00|3814|3805|3812|3810|3819|3815|3806|3804|1554
1630051200000|2021-08-27 08:00:00|3880|3201|3855|3845|3880|3850|3812|3201|6376
1630051500000|2021-08-27 08:05:00|3859|3855|3850|3845|3859|3858|3845|3845|3188
1630051800000|2021-08-27 08:10:00|3855|3846|3850|3840|3855|3846|3840|3830|2735
1630052100000|2021-08-27 08:15:00|3855|3846|3859|3851|3859|3856|3855|3840|2764
1630052400000|2021-08-27 08:20:00|3857|3852|3855|3850|3857|3852|3853|3840|2015
1630052700000|2021-08-27 08:25:00|3850|3840|3848|3836|3850|3840|3848|3836|471
1630053000000|2021-08-27 08:30:00|3847|3840|3855|3841|3855|3849|3847|3836|911
1630053300000|2021-08-27 08:35:00||3842||3848||3849||3841|99
1630053600000|2021-08-27 08:40:00|3852|3844|3848|3841|3855|3844|3848|3840|628
1630053900000|2021-08-27 08:45:00|3850|3843|3847|3842|3852|3851|3847|3841|2929
1630054200000|2021-08-27 08:50:00|3849||3849||3849||3844||484
1630054500000|2021-08-27 08:55:00||3843||3841||3843||3840|764
1630054800000|2021-08-27 09:00:00|3847|3847|3845|3841|3847|3847|3845|3841|2046
1630055100000|2021-08-27 09:05:00|3847|3843|3847|3845|3848|3846|3847|3841|936
1630055400000|2021-08-27 09:10:00|3846|3841|3847|3841|3847|3841|3842|3841|1031
1630055700000|2021-08-27 09:15:00|3846|3840|3846|3842|3846|3844|3845|3840|1201
1630056000000|2021-08-27 09:20:00|3845|3845|3847|3842|3847|3846|3845|3841|1848
1630056300000|2021-08-27 09:25:00|3848|3844|3850|3844|3850|3849|3848|3844|2298
1630056600000|2021-08-27 09:30:00|3849||3850||3850||3849||123
1630056900000|2021-08-27 09:35:00|3849|3842|3850|3842|3850|3848|3847|3841|792
1630057200000|2021-08-27 09:40:00|3849|3845|3847|3842|3850|3845|3845|3842|310
1630057500000|2021-08-27 09:45:00|3845|3840|3845|3836|3845|3840|3842|3836|549
1630057800000|2021-08-27 09:50:00|3842|3837|3845|3840|3845|3840|3840|3836|515
1630058100000|2021-08-27 09:55:00||3841||3841||3841||3841|455
1630058400000|2021-08-27 10:00:00||3843||3843||3843||3843|84
1630058700000|2021-08-27 10:05:00|3843|3840|3845|3838|3845|3843|3840|3836|5002
1630059000000|2021-08-27 10:10:00|3843||3845||3845||3840||677
1630059300000|2021-08-27 10:15:00|||||||||10
1630059600000|2021-08-27 10:20:00|||||||||309
1630059900000|2021-08-27 10:25:00|3843|3840|3845|3841|3845|3841|3843|3838|252
1630060200000|2021-08-27 10:30:00|3843|3838|3845|3837|3845|3838|3838|3837|4338
1630060500000|2021-08-27 10:35:00|3844|3838|3845|3838|3845|3838|3844|3838|289
1630060800000|2021-08-27 10:40:00|3842|3837|3845|3840|3845|3840|3841|3837|1337
1630061100000|2021-08-27 10:45:00|3841|3837|3845|3840|3845|3840|3841|3837|3235
1630061400000|2021-08-27 10:50:00|||||||||211
1630061700000|2021-08-27 10:55:00||3836||3836||3836||3836|134
1630062000000|2021-08-27 11:00:00|3840|3845|3844|3838|3850|3848|3840|3838|7407
1630062300000|2021-08-27 11:05:00|3843|3841|3842|3840|3844|3841|3841|3838|160
1630062600000|2021-08-27 11:10:00|3844|3841|3843|3841|3844|3843|3841|3840|1380
1630062900000|2021-08-27 11:15:00|3842|3842|3841|3840|3843|3842|3841|3840|943
1630063200000|2021-08-27 11:20:00|3842|3841|3838|3837|3842|3841|3837|3835|2781
1630063500000|2021-08-27 11:25:00|3839|3835|3838|3834|3840|3838|3835|3833|5161
1630063800000|2021-08-27 11:30:00|3840|3835|3840|3837|3840|3839|3839|3835|1684
1630064100000|2021-08-27 11:35:00|3842|3836|3840|3836|3842|3840|3840|3836|786
1630064400000|2021-08-27 11:40:00|3841|3838|3835|3833|3843|3842|3835|3833|6809
1630064700000|2021-08-27 11:45:00|3834|3832|3832|3830|3834|3832|3831|3830|8826
1630065000000|2021-08-27 11:50:00|3833|3831|3835|3834|3837|3834|3833|3831|593
1630065300000|2021-08-27 11:55:00|3836|3835|3836|3835|3840|3839|3836|3835|1967
1630065600000|2021-08-27 12:00:00|3838|3836|3834|3832|3838|3836|3832|3830|40268
1630065900000|2021-08-27 12:05:00|3835|3833|3835|3833|3835|3834|3833|3832|1615
1630066200000|2021-08-27 12:10:00|3836|3834|3838|3835|3838|3835|3836|3834|1193
1630066500000|2021-08-27 12:15:00|3837|3837|3835|3833|3837|3837|3834|3832|6193
1630066800000|2021-08-27 12:20:00|3834|3832|3834|3832|3837|3835|3834|3832|6001
1630067100000|2021-08-27 12:25:00|3833|3833|3834|3833|3834|3833|3833|3832|1648
1630067400000|2021-08-27 12:30:00|3835|3832|3838|3837|3838|3837|3835|3832|1276
1630067700000|2021-08-27 12:35:00|3839|3838|3836|3834|3842|3840|3836|3833|4148
1630068000000|2021-08-27 12:40:00|3837|3833|3845|3843|3845|3844|3836|3833|5207
1630068300000|2021-08-27 12:45:00|3844|3841|3844|3840|3845|3842|3842|3839|4594
1630068600000|2021-08-27 12:50:00|3843|3841|3849|3846|3850|3848|3840|3837|14333
1630068900000|2021-08-27 12:55:00|3847|3845|3844|3840|3852|3850|3839|3838|19305
1630069200000|2021-08-27 13:00:00|3843|3841|3850|3843|3860|3856|3843|3841|35706
1630069500000|2021-08-27 13:05:00|3846|3846|3845|3842|3851|3850|3840|3838|13958
1630069800000|2021-08-27 13:10:00|3846|3841|3840|3836|3847|3843|3840|3836|5531
1630070100000|2021-08-27 13:15:00|3841|3837|3844|3841|3847|3846|3841|3837|14879
1630070400000|2021-08-27 13:20:00|3845|3842|3848|3841|3854|3849|3841|3840|18301
1630070700000|2021-08-27 13:25:00|3850|3842|3825|3820|3850|3846|3825|3820|40191
1630071000000|2021-08-27 13:30:00|3838|3821|3831|3828|3848|3846|3812|3810|776558
1630071300000|2021-08-27 13:35:00|3830|3827|3818|3817|3843|3842|3813|3811|583310
1630071600000|2021-08-27 13:40:00|3817|3816|3813|3812|3820|3818|3793|3792|748543
1630071900000|2021-08-27 13:45:00|3814|3813|3802|3801|3822|3821|3799|3798|658902
1630072200000|2021-08-27 13:50:00|3803|3802|3789|3788|3812|3811|3784|3783|607321
1630072500000|2021-08-27 13:55:00|3790|3789|3794|3792|3806|3805|3788|3786|473498
1630072800000|2021-08-27 14:00:00|3793|3793|3804|3803|3809|3808|3786|3785|301957
1630073100000|2021-08-27 14:05:00|3820|3819|3797|3795|3822|3821|3794|3793|590226
1630073400000|2021-08-27 14:10:00|3798|3796|3813|3812|3815|3814|3794|3793|503864
1630073700000|2021-08-27 14:15:00|3814|3813|3818|3817|3821|3820|3810|3809|341097
1630074000000|2021-08-27 14:20:00|3819|3818|3810|3809|3823|3822|3801|3800|342729
1630074300000|2021-08-27 14:25:00|3811|3810|3805|3804|3815|3814|3793|3792|476458
1630074600000|2021-08-27 14:30:00|3804|3803|3818|3817|3818|3817|3804|3803|342944
1630074900000|2021-08-27 14:35:00|3817|3816|3825|3824|3825|3824|3806|3805|406519
1630075200000|2021-08-27 14:40:00|3824|3823|3832|3831|3837|3836|3818|3817|446354
1630075500000|2021-08-27 14:45:00|3833|3832|3836|3835|3840|3839|3832|3831|421948
1630075800000|2021-08-27 14:50:00|3837|3836|3831|3830|3839|3838|3828|3827|325779
1630076100000|2021-08-27 14:55:00|3832|3831|3831|3830|3839|3838|3828|3827|324758
1630076400000|2021-08-27 15:00:00|3832|3831|3833|3832|3837|3836|3827|3826|245606
1630076700000|2021-08-27 15:05:00|3834|3833|3825|3824|3835|3834|3823|3823|236767
1630077000000|2021-08-27 15:10:00|3826|3825|3835|3834|3835|3834|3825|3824|209705
1630077300000|2021-08-27 15:15:00|3836|3835|3835|3834|3838|3837|3827|3826|244283
1630077600000|2021-08-27 15:20:00|3834|3833|3839|3838|3844|3843|3834|3833|246446
1630077900000|2021-08-27 15:25:00|3838|3837|3839|3838|3842|3841|3838|3837|157830
1630078200000|2021-08-27 15:30:00|3838|3837|3837|3836|3844|3843|3835|3834|220969
1630078500000|2021-08-27 15:35:00|3836|3835|3837|3836|3840|3839|3831|3830|195406
1630078800000|2021-08-27 15:40:00|3838|3837|3840|3839|3842|3841|3837|3836|126989
1630079100000|2021-08-27 15:45:00|3839|3838|3834|3833|3840|3839|3831|3830|108581
1630079400000|2021-08-27 15:50:00|3835|3834|3832|3831|3835|3834|3828|3827|113612
1630079700000|2021-08-27 15:55:00|3831|3830|3827|3826|3834|3833|3825|3824|137458
1630080000000|2021-08-27 16:00:00|3828|3827|3827|3826|3828|3827|3823|3822|149445
1630080300000|2021-08-27 16:05:00|3826|3825|3831|3830|3837|3836|3826|3825|179579
1630080600000|2021-08-27 16:10:00|3830|3829|3828|3827|3833|3832|3824|3824|136825
1630080900000|2021-08-27 16:15:00|3827|3826|3824|3823|3827|3826|3822|3821|130405
1630081200000|2021-08-27 16:20:00|3823|3822|3816|3815|3824|3823|3813|3812|171357
1630081500000|2021-08-27 16:25:00|3817|3816|3815|3814|3819|3818|3813|3812|130578
1630081800000|2021-08-27 16:30:00|3816|3815|3814|3813|3817|3816|3813|3812|97281
1630082100000|2021-08-27 16:35:00|3813|3812|3817|3816|3819|3818|3813|3812|102654
1630082400000|2021-08-27 16:40:00|3818|3817|3818|3817|3819|3818|3814|3813|92817
1630082700000|2021-08-27 16:45:00|3819|3818|3819|3818|3822|3821|3817|3816|94430
1630083000000|2021-08-27 16:50:00|3820|3819|3819|3818|3820|3819|3818|3817|82902
1630083300000|2021-08-27 16:55:00|3820|3819|3815|3814|3821|3820|3813|3812|108590
1630083600000|2021-08-27 17:00:00|3816|3815|3811|3810|3817|3816|3810|3809|167040
1630083900000|2021-08-27 17:05:00|3810|3809|3810|3809|3813|3812|3810|3809|86082
1630084200000|2021-08-27 17:10:00|3809|3808|3802|3801|3812|3811|3802|3801|154105
1630084500000|2021-08-27 17:15:00|3803|3802|3804|3803|3805|3805|3800|3799|199223
1630084800000|2021-08-27 17:20:00|3803|3804|3807|3806|3809|3808|3802|3801|92290
1630085100000|2021-08-27 17:25:00|3806|3805|3808|3807|3809|3808|3804|3803|138920
1630085400000|2021-08-27 17:30:00|3807|3806|3805|3804|3809|3808|3804|3803|96008
1630085700000|2021-08-27 17:35:00|3804|3803|3806|3805|3809|3808|3802|3801|119852
1630086000000|2021-08-27 17:40:00|3807|3806|3809|3808|3811|3810|3807|3806|139574
1630086300000|2021-08-27 17:45:00|3808|3807|3806|3805|3811|3810|3804|3803|159863
1630086600000|2021-08-27 17:50:00|3807|3806|3800|3799|3808|3807|3800|3799|151128
1630086900000|2021-08-27 17:55:00|3801|3800|3801|3800|3804|3803|3799|3798|153280
1630087200000|2021-08-27 18:00:00|3802|3801|3803|3802|3808|3807|3798|3797|142027
1630087500000|2021-08-27 18:05:00|3802|3801|3807|3806|3809|3808|3801|3801|146799
1630087800000|2021-08-27 18:10:00|3808|3807|3807|3806|3809|3808|3802|3801|130832
1630088100000|2021-08-27 18:15:00|3806|3805|3798|3797|3807|3806|3796|3795|172766
1630088400000|2021-08-27 18:20:00|3799|3798|3799|3798|3802|3801|3797|3797|145138
1630088700000|2021-08-27 18:25:00|3800|3799|3802|3801|3802|3801|3799|3798|80959
1630089000000|2021-08-27 18:30:00|3801|3800|3802|3801|3804|3803|3797|3796|89027
1630089300000|2021-08-27 18:35:00|3801|3800|3801|3800|3803|3802|3800|3799|90205
1630089600000|2021-08-27 18:40:00|3802|3801|3801|3800|3803|3802|3799|3798|99063
1630089900000|2021-08-27 18:45:00|3802|3801|3804|3803|3807|3806|3800|3799|136536
1630090200000|2021-08-27 18:50:00|3805|3804|3803|3802|3805|3804|3799|3798|178007
1630090500000|2021-08-27 18:55:00|3802|3801|3807|3806|3808|3807|3800|3799|139495
1630090800000|2021-08-27 19:00:00|3808|3807|3807|3806|3812|3811|3807|3806|128496
1630091100000|2021-08-27 19:05:00|3806|3805|3810|3809|3811|3810|3805|3804|103972
1630091400000|2021-08-27 19:10:00|3809|3808|3804|3803|3811|3810|3803|3802|148297
1630091700000|2021-08-27 19:15:00|3803|3802|3803|3802|3805|3804|3800|3799|206012
1630092000000|2021-08-27 19:20:00|3802|3801|3804|3803|3805|3804|3800|3799|145187
1630092300000|2021-08-27 19:25:00|3805|3804|3807|3806|3807|3806|3805|3804|87748
1630092600000|2021-08-27 19:30:00|3808|3807|3807|3806|3811|3810|3805|3804|176117
1630092900000|2021-08-27 19:35:00|3806|3805|3805|3804|3808|3807|3803|3802|128777
1630093200000|2021-08-27 19:40:00|3804|3803|3800|3799|3805|3804|3800|3799|179591
1630093500000|2021-08-27 19:45:00|3801|3800|3800|3799|3802|3801|3799|3798|195575
1630093800000|2021-08-27 19:50:00|3801|3800|3804|3803|3806|3805|3800|3799|213920
1630094100000|2021-08-27 19:55:00|3803|3802|3804|3803|3804|3803|3800|3799|380935
1630094400000|2021-08-27 20:00:00|3802|3799|3803|3800|3804|3802|3797|3795|54124
1630094700000|2021-08-27 20:05:00|3802|3799|3800|3799|3803|3802|3800|3798|3877
1630095000000|2021-08-27 20:10:00|3801|3798|3800|3799|3801|3800|3800|3798|4478
1630095300000|2021-08-27 20:15:00|3801|3800|3800|3797|3801|3800|3797|3796|11368
1630095600000|2021-08-27 20:20:00|3799|3798|3799|3797|3800|3798|3799|3797|2075
1630095900000|2021-08-27 20:25:00||3798||3797||3798||3797|3343
1630096200000|2021-08-27 20:30:00|3798|3798|3799|3797|3799|3798|3798|3797|2233
1630096500000|2021-08-27 20:35:00||3798||3798||3798||3798|1942
1630096800000|2021-08-27 20:40:00|3800|3799|3800|3799|3800|3799|3800|3799|5371
1630097100000|2021-08-27 20:45:00|3801|3800|3800|3799|3803|3801|3800|3799|6552
1630097400000|2021-08-27 20:50:00|3803|3800|3803|3801|3804|3803|3803|3800|5661
1630097700000|2021-08-27 20:55:00|3802|3800|3803|3801|3803|3802|3802|3800|1490
1630310400000|2021-08-30 08:00:00|3835|3821|3849|3826|3860|3849|3833|3820|6610
1630310700000|2021-08-30 08:05:00|3848|3825|3845|3840|3850|3840|3835|3825|817
1630311000000|2021-08-30 08:10:00|3844|3835|3840|3835|3844|3835|3840|3825|3788
1630311300000|2021-08-30 08:15:00|3838||3839||3839||3838||1981
1630311600000|2021-08-30 08:20:00|3836|3837|3839|3833|3839|3837|3836|3830|1017
1630311900000|2021-08-30 08:25:00|3840|3836|3844|3840|3850|3840|3840|3833|9128
1630312200000|2021-08-30 08:30:00|3843|3833|3850|3845|3850|3849|3842|3833|4844
1630312500000|2021-08-30 08:35:00|3847|3840|3847|3845|3850|3845|3845|3840|1512
1630312800000|2021-08-30 08:40:00|3846|3840|3842|3840|3849|3842|3841|3840|2161
1630313100000|2021-08-30 08:45:00|3847||3847||3847||3847||458
1630313400000|2021-08-30 08:50:00|3845|3841|3845|3840|3849|3845|3843|3840|706
1630313700000|2021-08-30 08:55:00|3844|3842|3844|3842|3844|3842|3843|3842|188
1630314000000|2021-08-30 09:00:00|3842|3840|3844|3840|3844|3840|3841|3840|200
1630314300000|2021-08-30 09:05:00|3843|3833|3840|3821|3844|3833|3821|3820|7782
1630314600000|2021-08-30 09:10:00|3838|3823|3840|3827|3840|3833|3831|3821|1877
1630314900000|2021-08-30 09:15:00|3839|3831|3833|3832|3840|3833|3833|3831|537
1630315200000|2021-08-30 09:20:00|3840|3833|3838|3833|3840|3833|3838|3832|1257
1630315500000|2021-08-30 09:25:00|3834|3834|3834|3832|3840|3835|3834|3832|457
1630315800000|2021-08-30 09:30:00|3833|3831|3834|3827|3834|3831|3832|3827|1507
1630316100000|2021-08-30 09:35:00|3833|3830|3833|3830|3833|3830|3833|3830|137
1630316400000|2021-08-30 09:40:00|3834|3831|3834|3831|3834|3831|3834|3831|302
1630316700000|2021-08-30 09:45:00|3840|3830|3840|3830|3840|3833|3831|3830|1386
1630317000000|2021-08-30 09:50:00|3831|3831|3840|3830|3840|3831|3831|3830|1011
1630317300000|2021-08-30 09:55:00|3845|3835|3838|3828|3845|3835|3838|3828|2941
1630317600000|2021-08-30 10:00:00|3837|3833|3843|3830|3843|3834|3835|3827|603
1630317900000|2021-08-30 10:05:00|||||||||18
1630318200000|2021-08-30 10:10:00|3840|3833|3843|3833|3843|3837|3836|3830|764
1630318500000|2021-08-30 10:15:00|||||||||55
1630318800000|2021-08-30 10:20:00|3842|3840|3843|3840|3843|3840|3842|3833|1613
1630319100000|2021-08-30 10:25:00|3845|3842|3843|3841|3845|3844|3843|3840|6377
1630319400000|2021-08-30 10:30:00|3844|3840|3843|3841|3844|3842|3842|3840|1963
1630319700000|2021-08-30 10:35:00|3841|3840|3841|3841|3841|3841|3841|3840|616
1630320000000|2021-08-30 10:40:00||3840||3836||3840||3836|824
1630320300000|2021-08-30 10:45:00|3840||3840||3840||3840||200
1630320600000|2021-08-30 10:50:00|3841|3840|3848|3844|3849|3844|3837|3840|6942
1630320900000|2021-08-30 10:55:00|3849|3840|3849|3840|3849|3848|3848|3840|4916
1630321200000|2021-08-30 11:00:00|3845|3843|3832|3830|3845|3846|3832|3830|7764
1630321500000|2021-08-30 11:05:00|3830|3827|3830|3820|3840|3830|3822|3812|13006
1630321800000|2021-08-30 11:10:00|3832|3822|3826|3821|3832|3827|3820|3815|8297
1630322100000|2021-08-30 11:15:00|3825|3820|3829|3823|3829|3824|3820|3818|4843
1630322400000|2021-08-30 11:20:00|3827|3822|3827|3823|3827|3826|3823|3822|1300
1630322700000|2021-08-30 11:25:00|3828|3827|3826|3825|3830|3827|3825|3823|5386
1630323000000|2021-08-30 11:30:00|3825|3823|3824|3823|3826|3825|3824|3821|3929
1630323300000|2021-08-30 11:35:00|3822|3821|3821|3820|3824|3822|3820|3818|4053
1630323600000|2021-08-30 11:40:00|3820|3818|3825|3821|3826|3823|3820|3818|5607
1630323900000|2021-08-30 11:45:00|3827|3822|3825|3824|3827|3825|3824|3822|1987
1630324200000|2021-08-30 11:50:00|3826|3823|3828|3825|3831|3826|3825|3822|3286
1630324500000|2021-08-30 11:55:00|3829|3826|3829|3826|3829|3826|3828|3826|223
1630324800000|2021-08-30 12:00:00|3828|3827|3824|3821|3828|3827|3819|3818|25129
1630325100000|2021-08-30 12:05:00|3825|3823|3829|3825|3831|3828|3825|3823|8460
1630325400000|2021-08-30 12:10:00|3828|3827|3827|3826|3828|3827|3825|3823|4752
1630325700000|2021-08-30 12:15:00|3831|3827|3829|3826|3831|3827|3828|3826|7288
1630326000000|2021-08-30 12:20:00|3830|3827|3830|3829|3830|3829|3827|3826|2181
1630326300000|2021-08-30 12:25:00|3829|3826|3831|3830|3831|3830|3829|3826|3121
1630326600000|2021-08-30 12:30:00|3830|3829|3830|3826|3831|3830|3824|3823|9778
1630326900000|2021-08-30 12:35:00|3829|3827|3826|3824|3830|3828|3826|3823|771
1630327200000|2021-08-30 12:40:00|3824|3823|3826|3824|3826|3825|3821|3818|5768
1630327500000|2021-08-30 12:45:00|3825|3825|3825|3824|3826|3825|3824|3821|4834
1630327800000|2021-08-30 12:50:00|3826|3825|3833|3830|3834|3831|3826|3824|8035
1630328100000|2021-08-30 12:55:00|3832|3828|3816|3815|3832|3828|3810|3809|28132
1630328400000|2021-08-30 13:00:00|3815|3814|3812|3811|3816|3815|3812|3811|9459
1630328700000|2021-08-30 13:05:00|3811|3810|3811|3810|3812|3810|3803|3802|22519
1630329000000|2021-08-30 13:10:00|3812|3811|3816|3814|3816|3815|3812|3811|3167
1630329300000|2021-08-30 13:15:00|3815|3811|3815|3813|3816|3813|3813|3810|8013
1630329600000|2021-08-30 13:20:00|3814|3814|3815|3813|3815|3814|3811|3806|7835
1630329900000|2021-08-30 13:25:00|3814|3812|3820|3814|3820|3818|3813|3811|6531
1630330200000|2021-08-30 13:30:00|3819|3817|3800|3799|3829|3827|3788|3787|1120803
1630330500000|2021-08-30 13:35:00|3801|3800|3754|3753|3802|3801|3746|3745|1205557
1630330800000|2021-08-30 13:40:00|3755|3754|3732|3731|3764|3763|3724|3723|1075907
1630331100000|2021-08-30 13:45:00|3731|3730|3709|3708|3732|3731|3690|3689|1497741
1630331400000|2021-08-30 13:50:00|3710|3709|3700|3699|3715|3714|3689|3688|979829
1630331700000|2021-08-30 13:55:00|3701|3700|3710|3709|3711|3710|3685|3684|948036
1630332000000|2021-08-30 14:00:00|3711|3710|3697|3696|3721|3720|3693|3692|916697
1630332300000|2021-08-30 14:05:00|3696|3695|3702|3701|3707|3706|3683|3682|749439
1630332600000|2021-08-30 14:10:00|3703|3702|3688|3687|3706|3705|3685|3684|549011
1630332900000|2021-08-30 14:15:00|3687|3686|3698|3697|3700|3699|3682|3681|692449
1630333200000|2021-08-30 14:20:00|3699|3698|3689|3688|3704|3703|3685|3684|622578
1630333500000|2021-08-30 14:25:00|3690|3689|3670|3669|3691|3690|3669|3668|778602
1630333800000|2021-08-30 14:30:00|3671|3670|3676|3675|3680|3679|3664|3663|761084
1630334100000|2021-08-30 14:35:00|3677|3676|3690|3689|3695|3694|3676|3675|686894
1630334400000|2021-08-30 14:40:00|3689|3688|3687|3686|3698|3697|3686|3685|434997
1630334700000|2021-08-30 14:45:00|3686|3685|3694|3693|3700|3699|3677|3676|473737
1630335000000|2021-08-30 14:50:00|3695|3694|3693|3692|3698|3697|3688|3687|389890
1630335300000|2021-08-30 14:55:00|3692|3691|3712|3711|3712|3711|3692|3691|608408
1630335600000|2021-08-30 15:00:00|3711|3710|3711|3710|3712|3711|3704|3703|435264
1630335900000|2021-08-30 15:05:00|3710|3709|3700|3699|3711|3710|3699|3698|345351
1630336200000|2021-08-30 15:10:00|3701|3700|3717|3716|3718|3717|3701|3700|527088
1630336500000|2021-08-30 15:15:00|3718|3717|3701|3700|3718|3717|3698|3697|464678
1630336800000|2021-08-30 15:20:00|3702|3701|3712|3711|3712|3711|3701|3700|222551
1630337100000|2021-08-30 15:25:00|3711|3710|3728|3727|3728|3727|3710|3709|434136
1630337400000|2021-08-30 15:30:00|3727|3726|3727|3726|3730|3729|3726|3725|234011
1630337700000|2021-08-30 15:35:00|3728|3727|3725|3724|3733|3732|3722|3721|405464
1630338000000|2021-08-30 15:40:00|3726|3725|3729|3728|3731|3730|3719|3718|330851
1630338300000|2021-08-30 15:45:00|3728|3727|3729|3728|3731|3730|3721|3720|257127
1630338600000|2021-08-30 15:50:00|3730|3729|3733|3732|3735|3734|3727|3726|284682
1630338900000|2021-08-30 15:55:00|3734|3733|3740|3739|3740|3739|3731|3730|245361
1630339200000|2021-08-30 16:00:00|3741|3740|3749|3748|3750|3749|3741|3740|396421
1630339500000|2021-08-30 16:05:00|3748|3747|3748|3747|3750|3749|3744|3743|321366
1630339800000|2021-08-30 16:10:00|3749|3748|3744|3743|3750|3749|3742|3741|185252
1630340100000|2021-08-30 16:15:00|3745|3744|3751|3750|3755|3754|3744|3743|250466
1630340400000|2021-08-30 16:20:00|3752|3751|3758|3757|3760|3759|3749|3748|282405
1630340700000|2021-08-30 16:25:00|3759|3758|3764|3763|3765|3764|3757|3756|292236
1630341000000|2021-08-30 16:30:00|3765|3764|3771|3770|3772|3771|3759|3758|302086
1630341300000|2021-08-30 16:35:00|3770|3769|3764|3763|3772|3771|3763|3762|243538
1630341600000|2021-08-30 16:40:00|3763|3762|3759|3758|3764|3763|3754|3753|305223
1630341900000|2021-08-30 16:45:00|3760|3759|3758|3757|3763|3762|3756|3755|182592
1630342200000|2021-08-30 16:50:00|3757|3756|3759|3758|3762|3761|3752|3751|238361
1630342500000|2021-08-30 16:55:00|3760|3759|3767|3766|3767|3766|3759|3759|225003
1630342800000|2021-08-30 17:00:00|3768|3767|3764|3763|3771|3770|3763|3762|275449
1630343100000|2021-08-30 17:05:00|3763|3762|3766|3765|3769|3768|3760|3759|144924
1630343400000|2021-08-30 17:10:00|3765|3764|3758|3757|3766|3765|3758|3757|160287
1630343700000|2021-08-30 17:15:00|3757|3756|3758|3757|3762|3761|3754|3753|200474
1630344000000|2021-08-30 17:20:00|3759|3758|3756|3755|3762|3761|3755|3754|204480
1630344300000|2021-08-30 17:25:00|3755|3754|3754|3753|3758|3757|3751|3750|163183
1630344600000|2021-08-30 17:30:00|3753|3752|3765|3764|3765|3764|3752|3751|182395
1630344900000|2021-08-30 17:35:00|3764|3763|3768|3767|3769|3768|3763|3762|182163
1630345200000|2021-08-30 17:40:00|3769|3768|3766|3765|3769|3768|3764|3763|151535
1630345500000|2021-08-30 17:45:00|3767|3766|3762|3761|3770|3769|3761|3761|253159
1630345800000|2021-08-30 17:50:00|3763|3762|3761|3760|3768|3767|3760|3759|194141
1630346100000|2021-08-30 17:55:00|3760|3759|3766|3765|3767|3766|3759|3758|196652
1630346400000|2021-08-30 18:00:00|3765|3764|3758|3757|3769|3768|3758|3757|161163
1630346700000|2021-08-30 18:05:00|3757|3756|3756|3755|3763|3762|3756|3755|181560
1630347000000|2021-08-30 18:10:00|3755|3754|3759|3758|3761|3760|3755|3754|101905
1630347300000|2021-08-30 18:15:00|3758|3757|3759|3758|3760|3759|3754|3753|142732
1630347600000|2021-08-30 18:20:00|3758|3757|3751|3750|3759|3758|3750|3749|202906
1630347900000|2021-08-30 18:25:00|3750|3749|3754|3753|3757|3756|3749|3748|142357
1630348200000|2021-08-30 18:30:00|3755|3754|3758|3757|3762|3761|3753|3752|184917
1630348500000|2021-08-30 18:35:00|3759|3758|3759|3758|3762|3761|3758|3757|130718
1630348800000|2021-08-30 18:40:00|3760|3759|3763|3762|3765|3764|3760|3759|145103
1630349100000|2021-08-30 18:45:00|3762|3761|3771|3770|3771|3770|3762|3761|274762
1630349400000|2021-08-30 18:50:00|3772|3771|3773|3772|3775|3774|3770|3769|233185
1630349700000|2021-08-30 18:55:00|3772|3771|3778|3777|3778|3777|3771|3770|143980
1630350000000|2021-08-30 19:00:00|3777|3776|3780|3779|3780|3779|3775|3774|141996
1630350300000|2021-08-30 19:05:00|3781|3780|3782|3781|3785|3784|3780|3779|251270
1630350600000|2021-08-30 19:10:00|3781|3780|3779|3778|3782|3781|3776|3775|196271
1630350900000|2021-08-30 19:15:00|3780|3779|3788|3787|3789|3788|3779|3778|263106
1630351200000|2021-08-30 19:20:00|3787|3786|3781|3780|3789|3788|3779|3778|276573
1630351500000|2021-08-30 19:25:00|3780|3779|3781|3780|3783|3782|3779|3778|186251
1630351800000|2021-08-30 19:30:00|3780|3779|3788|3787|3788|3787|3780|3779|229581
1630352100000|2021-08-30 19:35:00|3787|3786|3783|3782|3790|3789|3782|3781|218856
1630352400000|2021-08-30 19:40:00|3782|3781|3777|3776|3783|3782|3775|3774|256245
1630352700000|2021-08-30 19:45:00|3776|3775|3782|3781|3783|3782|3776|3775|297340
1630353000000|2021-08-30 19:50:00|3781|3780|3783|3782|3785|3784|3779|3777|299677
1630353300000|2021-08-30 19:55:00|3784|3783|3779|3778|3785|3784|3779|3778|783937
1630353600000|2021-08-30 20:00:00|3780|3777|3780|3777|3790|3779|3779|3777|32190
1630353900000|2021-08-30 20:05:00|3779|3779|3779|3778|3780|3779|3779|3776|4228
1630354200000|2021-08-30 20:10:00|3778|3776|3778|3776|3778|3776|3778|3776|2743
1630354500000|2021-08-30 20:15:00|3777|3777|3780|3779|3780|3779|3777|3776|5891
1630354800000|2021-08-30 20:20:00|3781|3780|3780|3779|3782|3780|3780|3779|4962
1630355100000|2021-08-30 20:25:00|3782|3781|3784|3781|3784|3782|3782|3780|5369
1630355400000|2021-08-30 20:30:00|3785|3782|3785|3783|3788|3787|3785|3782|6477
1630355700000|2021-08-30 20:35:00|3787|3782|3785|3781|3787|3782|3785|3781|1968
1630356000000|2021-08-30 20:40:00|3784|3780|3782|3780|3784|3780|3782|3780|7011
1630356300000|2021-08-30 20:45:00|3784|3781|3784|3781|3784|3781|3784|3780|2454
1630356600000|2021-08-30 20:50:00|3782|3782|3781|3780|3784|3782|3781|3780|8856
1630356900000|2021-08-30 20:55:00||3779||3777||3779||3777|5995
1630357200000|2021-08-30 21:00:00|3780|3778|3779|3777|3780|3778|3779|3777|735
1630357500000|2021-08-30 21:05:00|3778|3778|3778|3776|3780|3778|3778|3776|4670
1630357800000|2021-08-30 21:10:00|3776|3775|3779|3777|3779|3777|3776|3775|4208
1630358100000|2021-08-30 21:15:00|||||||||298
1630358400000|2021-08-30 21:20:00|3780|3778|3782|3780|3782|3780|3780|3778|2045
1630358700000|2021-08-30 21:25:00|3784|3781|3781|3780|3784|3781|3781|3779|2226
1630359000000|2021-08-30 21:30:00|3783|3779|3781|3774|3783|3780|3773|3772|6512
1630359300000|2021-08-30 21:35:00|3782|3777|3781|3774|3782|3778|3781|3774|599
1630359600000|2021-08-30 21:40:00|3780|3778|3781|3779|3781|3779|3780|3778|1647
1630359900000|2021-08-30 21:45:00|3783|3782|3785|3783|3785|3783|3783|3779|2823
1630360200000|2021-08-30 21:50:00|||||||||1393
1630360500000|2021-08-30 21:55:00|3783|3780|3783|3780|3783|3784|3783|3780|2870
1630360800000|2021-08-30 22:00:00|3785|3779|3785|3775|3785|3779|3785|3774|151
1630361100000|2021-08-30 22:05:00||3776||3777||3777||3776|79
1630361400000|2021-08-30 22:10:00||3776||3776||3784||3776|2106
1630361700000|2021-08-30 22:15:00|3783|3775|3784|3775|3785|3783|3783|3775|472
1630362000000|2021-08-30 22:20:00|3783|3777|3783|3778|3783|3778|3782|3777|355
1630362300000|2021-08-30 22:25:00|3785|3785|3788|3785|3788|3785|3785|3785|2839
1630362600000|2021-08-30 22:30:00|3787|3780|3785|3780|3787|3780|3785|3780|3331
1630362900000|2021-08-30 22:35:00||3781||3781||3781||3781|181
1630363200000|2021-08-30 22:40:00|3784|3782|3784|3782|3784|3782|3784|3781|1638
1630363500000|2021-08-30 22:45:00||3781||3782||3782||3781|434
1630363800000|2021-08-30 22:50:00|3785|3781|3784|3782|3785|3783|3784|3781|2905
1630364100000|2021-08-30 22:55:00|3785|3783|3785|3782|3785|3783|3785|3782|388
1630364400000|2021-08-30 23:00:00||3783||3783||3783||3783|119
1630364700000|2021-08-30 23:05:00|3783|3782|3784|3783|3785|3783|3783|3782|1169
1630365000000|2021-08-30 23:10:00|3783|3782|3782|3781|3785|3782|3782|3781|1696
1630365300000|2021-08-30 23:15:00|||||||||26
1630365600000|2021-08-30 23:20:00|3781|3779|3780|3778|3782|3779|3779|3778|1374
1630365900000|2021-08-30 23:25:00|3778|3777|3780|3774|3780|3778|3777|3774|5881
1630366200000|2021-08-30 23:30:00|3779|3773|3779|3774|3779|3774|3779|3773|2373
1630366500000|2021-08-30 23:35:00|3780|3773|3777|3773|3780|3773|3777|3773|628
1630366800000|2021-08-30 23:40:00|3776|3772|3780|3774|3780|3777|3772|3771|4052
1630367100000|2021-08-30 23:45:00|3776|3773|3773|3771|3776|3773|3773|3771|1183
1630367400000|2021-08-30 23:50:00|3776|3770|3776|3773|3776|3773|3776|3770|745
1630367700000|2021-08-30 23:55:00|3774|3774|3775|3771|3776|3774|3774|3770|1848
1630396800000|2021-08-31 08:00:00|3818|3801|3817|3810|3818|3830|3807|3800|5039
1630397100000|2021-08-31 08:05:00|3825|3817|3830|3819|3830|3820|3815|3811|2426
1630397400000|2021-08-31 08:10:00|3820|3821|3825|3816|3830|3826|3820|3813|2363
1630397700000|2021-08-31 08:15:00|3818|3817|3824|3820|3830|3828|3818|3816|6189
1630398000000|2021-08-31 08:20:00|3821|3816|3824|3816|3824|3821|3816|3816|3838
1630398300000|2021-08-31 08:25:00|3822|3817|3823|3818|3824|3822|3820|3816|3795
1630398600000|2021-08-31 08:30:00|3822|3822|3823|3819|3823|3822|3819|3817|772
1630398900000|2021-08-31 08:35:00|3822|3817|3824|3822|3824|3823|3822|3817|1941
1630399200000|2021-08-31 08:40:00|3823|3820|3823|3820|3823|3822|3823|3820|2193
1630399500000|2021-08-31 08:45:00|3822|3821|3823|3822|3823|3822|3822|3821|1705
1630399800000|2021-08-31 08:50:00|3822|3821|3820|3817|3823|3822|3819|3817|2627
1630400100000|2021-08-31 08:55:00|3819|3816|3818|3816|3820|3818|3818|3816|1062
1630400400000|2021-08-31 09:00:00|3820|3815|3819|3816|3820|3817|3816|3814|1577
1630400700000|2021-08-31 09:05:00|3820|3818|3820|3819|3822|3820|3819|3818|1686
1630401000000|2021-08-31 09:10:00|3823|3820|3824|3820|3824|3821|3823|3819|3531
1630401300000|2021-08-31 09:15:00|3820|3822|3821|3819|3824|3822|3820|3819|2977
1630401600000|2021-08-31 09:20:00|3824|3816|3823|3816|3824|3816|3818|3816|1292
1630401900000|2021-08-31 09:25:00|3820|3817|3819|3816|3823|3817|3818|3816|707
1630402200000|2021-08-31 09:30:00|3817|3817|3819|3816|3819|3817|3817|3816|845
1630402500000|2021-08-31 09:35:00|3818|3815|3810|3801|3819|3815|3810|3801|3369
1630402800000|2021-08-31 09:40:00|3805|3805|3819|3810|3819|3810|3802|3801|3214
1630403100000|2021-08-31 09:45:00|3817|3812|3817|3810|3817|3812|3816|3810|520
1630403400000|2021-08-31 09:50:00|3812|3803|3809|3804|3817|3804|3806|3803|5512
1630403700000|2021-08-31 09:55:00|3808|3805|3817|3804|3817|3805|3804|3803|4118
1630404000000|2021-08-31 10:00:00|3815|3803|3817|3805|3817|3805|3815|3803|480
1630404300000|2021-08-31 10:05:00||3806||3805||3806||3805|740
1630404600000|2021-08-31 10:10:00||3806||3806||3806||3806|140
1630404900000|2021-08-31 10:15:00|3816|3808|3817|3806|3817|3812|3816|3806|2729
1630405200000|2021-08-31 10:20:00||3807||3810||3810||3806|69
1630405500000|2021-08-31 10:25:00|3816|3806|3815|3806|3817|3806|3814|3806|915
1630405800000|2021-08-31 10:30:00|3817|3807|3808|3806|3817|3808|3808|3806|7464
1630406100000|2021-08-31 10:35:00||3807||3806||3807||3805|1409
1630406400000|2021-08-31 10:40:00|3812|3810|3812|3806|3812|3811|3812|3805|3065
1630406700000|2021-08-31 10:45:00|3811||3812||3812||3811||1046
1630407000000|2021-08-31 10:50:00|3810|3805|3800|3790|3810|3805|3795|3790|6139
1630407300000|2021-08-31 10:55:00||3791||3791||3791||3790|120
1630407600000|2021-08-31 11:00:00|3798|3797|3800|3790|3808|3797|3791|3788|6986
1630407900000|2021-08-31 11:05:00|3795|3791|3793|3789|3800|3791|3788|3786|7948
1630408200000|2021-08-31 11:10:00|3796|3791|3796|3794|3796|3794|3794|3791|3556
1630408500000|2021-08-31 11:15:00|3795|3792|3798|3794|3798|3795|3794|3792|1886
1630408800000|2021-08-31 11:20:00|3797|3795|3793|3786|3800|3798|3793|3786|2613
1630409100000|2021-08-31 11:25:00|3792|3790|3795|3791|3796|3793|3789|3786|1630
1630409400000|2021-08-31 11:30:00|3794|3792|3798|3795|3799|3796|3794|3790|3453
1630409700000|2021-08-31 11:35:00|3797|3794|3798|3794|3798|3797|3797|3794|811
1630410000000|2021-08-31 11:40:00|3797|3795|3798|3795|3798|3795|3794|3790|3228
1630410300000|2021-08-31 11:45:00|3799|3796|3800|3798|3804|3800|3799|3796|8148
1630410600000|2021-08-31 11:50:00|3801|3799|3806|3805|3806|3805|3800|3799|848
1630410900000|2021-08-31 11:55:00|3807|3808|3805|3804|3810|3809|3803|3802|5656
1630411200000|2021-08-31 12:00:00|3807|3803|3809|3802|3812|3810|3798|3795|73127
1630411500000|2021-08-31 12:05:00|3808|3803|3805|3803|3810|3804|3805|3803|1892
1630411800000|2021-08-31 12:10:00|3810|3804|3810|3809|3810|3809|3806|3803|8155
1630412100000|2021-08-31 12:15:00|3809|3807|3815|3811|3816|3811|3805|3800|7819
1630412400000|2021-08-31 12:20:00|3812|3810|3809|3805|3812|3810|3805|3800|17916
1630412700000|2021-08-31 12:25:00|3808|3806|3806|3803|3809|3807|3806|3803|3305
1630413000000|2021-08-31 12:30:00|3805|3801|3804|3803|3806|3805|3802|3801|5813
1630413300000|2021-08-31 12:35:00|3803|3801|3803|3801|3804|3803|3798|3795|13692
1630413600000|2021-08-31 12:40:00|3804|3803|3809|3807|3809|3807|3804|3801|4547
1630413900000|2021-08-31 12:45:00|3810|3808|3809|3808|3817|3815|3808|3807|10329
1630414200000|2021-08-31 12:50:00|3810|3807|3803|3802|3810|3807|3803|3801|6999
1630414500000|2021-08-31 12:55:00|3804|3803|3805|3804|3807|3806|3804|3803|3581
1630414800000|2021-08-31 13:00:00|3804|3803|3801|3799|3804|3803|3799|3797|17094
1630415100000|2021-08-31 13:05:00|3800|3800|3792|3790|3801|3800|3792|3790|15085
1630415400000|2021-08-31 13:10:00|3793|3791|3800|3798|3800|3798|3790|3789|18084
1630415700000|2021-08-31 13:15:00|3799|3797|3793|3790|3800|3798|3792|3790|10271
1630416000000|2021-08-31 13:20:00|3791|3789|3791|3789|3793|3791|3789|3786|8391
1630416300000|2021-08-31 13:25:00|3790|3788|3825|3818|3825|3823|3790|3788|39327
1630416600000|2021-08-31 13:30:00|3824|3817|3836|3835|3840|3838|3796|3795|1215251
1630416900000|2021-08-31 13:35:00|3835|3834|3846|3845|3850|3849|3827|3826|939227
1630417200000|2021-08-31 13:40:00|3845|3844|3853|3852|3869|3868|3837|3836|1031614
1630417500000|2021-08-31 13:45:00|3852|3851|3871|3869|3876|3875|3849|3848|788949
1630417800000|2021-08-31 13:50:00|3870|3868|3844|3843|3877|3876|3840|3839|955847
1630418100000|2021-08-31 13:55:00|3843|3842|3825|3824|3849|3848|3823|3822|835101
1630418400000|2021-08-31 14:00:00|3826|3825|3832|3831|3854|3853|3825|3824|681611
1630418700000|2021-08-31 14:05:00|3831|3830|3818|3817|3834|3833|3814|3813|573207
1630419000000|2021-08-31 14:10:00|3817|3816|3806|3805|3827|3826|3802|3801|672414
1630419300000|2021-08-31 14:15:00|3805|3806|3816|3815|3817|3816|3791|3790|743179
1630419600000|2021-08-31 14:20:00|3817|3816|3851|3850|3854|3853|3816|3815|855129
1630419900000|2021-08-31 14:25:00|3852|3851|3861|3860|3863|3862|3843|3842|679644
1630420200000|2021-08-31 14:30:00|3860|3859|3856|3855|3867|3866|3850|3849|562208
1630420500000|2021-08-31 14:35:00|3857|3856|3873|3872|3873|3872|3852|3851|584646
1630420800000|2021-08-31 14:40:00|3874|3873|3871|3870|3874|3873|3864|3863|585915
1630421100000|2021-08-31 14:45:00|3870|3869|3860|3859|3871|3870|3857|3856|393281
1630421400000|2021-08-31 14:50:00|3859|3858|3869|3868|3874|3873|3852|3851|545820
1630421700000|2021-08-31 14:55:00|3870|3869|3875|3874|3879|3878|3866|3865|494065
1630422000000|2021-08-31 15:00:00|3874|3873|3883|3882|3890|3889|3870|3869|691332
1630422300000|2021-08-31 15:05:00|3882|3881|3878|3877|3888|3887|3871|3870|391340
1630422600000|2021-08-31 15:10:00|3877|3876|3865|3864|3879|3878|3865|3864|305771
1630422900000|2021-08-31 15:15:00|3864|3863|3884|3883|3885|3884|3862|3861|380906
1630423200000|2021-08-31 15:20:00|3885|3884|3878|3877|3888|3887|3873|3872|320582
1630423500000|2021-08-31 15:25:00|3877|3876|3863|3862|3879|3878|3863|3862|272496
1630423800000|2021-08-31 15:30:00|3864|3863|3863|3862|3866|3865|3853|3852|382266
1630424100000|2021-08-31 15:35:00|3864|3863|3864|3863|3871|3870|3864|3863|238541
1630424400000|2021-08-31 15:40:00|3863|3862|3865|3864|3866|3865|3857|3856|332620
1630424700000|2021-08-31 15:45:00|3866|3865|3869|3868|3869|3868|3861|3860|185508
1630425000000|2021-08-31 15:50:00|3870|3869|3868|3867|3873|3872|3864|3863|235088
1630425300000|2021-08-31 15:55:00|3869|3868|3866|3865|3869|3868|3853|3852|397810
1630425600000|2021-08-31 16:00:00|3865|3864|3854|3853|3867|3866|3853|3852|221011
1630425900000|2021-08-31 16:05:00|3853|3852|3860|3859|3863|3862|3853|3852|188324
1630426200000|2021-08-31 16:10:00|3859|3858|3862|3861|3863|3862|3857|3856|128274
1630426500000|2021-08-31 16:15:00|3863|3862|3869|3868|3874|3873|3860|3859|167066
1630426800000|2021-08-31 16:20:00|3868|3867|3875|3874|3878|3877|3864|3863|205939
1630427100000|2021-08-31 16:25:00|3876|3875|3878|3877|3879|3878|3871|3870|188118
1630427400000|2021-08-31 16:30:00|3879|3878|3881|3880|3882|3881|3875|3874|145922
1630427700000|2021-08-31 16:35:00|3882|3881|3881|3880|3888|3887|3881|3880|229191
1630428000000|2021-08-31 16:40:00|3882|3881|3881|3880|3883|3882|3876|3875|226631
1630428300000|2021-08-31 16:45:00|3882|3881|3878|3877|3883|3882|3877|3876|126043
1630428600000|2021-08-31 16:50:00|3879|3878|3886|3885|3886|3885|3878|3877|184792
1630428900000|2021-08-31 16:55:00|3887|3886|3891|3890|3892|3891|3887|3886|258013
1630429200000|2021-08-31 17:00:00|3892|3891|3890|3889|3897|3896|3888|3887|339264
1630429500000|2021-08-31 17:05:00|3891|3890|3889|3888|3894|3893|3888|3887|147223
1630429800000|2021-08-31 17:10:00|3890|3889|3887|3886|3893|3892|3883|3882|165332
1630430100000|2021-08-31 17:15:00|3888|3887|3893|3892|3896|3895|3887|3887|164088
1630430400000|2021-08-31 17:20:00|3892|3891|3883|3882|3892|3891|3881|3880|223519
1630430700000|2021-08-31 17:25:00|3884|3883|3890|3889|3893|3892|3880|3879|237480
1630431000000|2021-08-31 17:30:00|3889|3888|3887|3886|3891|3890|3885|3884|151480
1630431300000|2021-08-31 17:35:00|3886|3885|3900|3899|3902|3901|3886|3885|588003
1630431600000|2021-08-31 17:40:00|3901|3900|3899|3898|3905|3904|3897|3896|324940
1630431900000|2021-08-31 17:45:00|3898|3897|3896|3895|3898|3897|3891|3890|239629
1630432200000|2021-08-31 17:50:00|3897|3896|3894|3893|3897|3896|3893|3892|121113
1630432500000|2021-08-31 17:55:00|3893|3892|3892|3891|3895|3894|3888|3887|136128
1630432800000|2021-08-31 18:00:00|3893|3892|3892|3891|3895|3894|3890|3889|150581
1630433100000|2021-08-31 18:05:00|3891|3890|3895|3894|3898|3897|3891|3890|165348
1630433400000|2021-08-31 18:10:00|3894|3893|3892|3891|3897|3896|3892|3891|165126
1630433700000|2021-08-31 18:15:00|3891|3892|3900|3899|3900|3899|3886|3885|264202
1630434000000|2021-08-31 18:20:00|3901|3900|3902|3901|3904|3903|3897|3896|208479
1630434300000|2021-08-31 18:25:00|3901|3900|3904|3903|3905|3904|3901|3900|185144
1630434600000|2021-08-31 18:30:00|3905|3904|3912|3911|3915|3914|3904|3903|368128
1630434900000|2021-08-31 18:35:00|3913|3912|3916|3915|3917|3916|3910|3910|209496
1630435200000|2021-08-31 18:40:00|3917|3916|3917|3916|3921|3920|3914|3913|187585
1630435500000|2021-08-31 18:45:00|3916|3915|3908|3907|3916|3916|3906|3905|210338
1630435800000|2021-08-31 18:50:00|3909|3908|3912|3911|3914|3913|3909|3908|126885
1630436100000|2021-08-31 18:55:00|3913|3912|3912|3911|3917|3916|3912|3911|163872
1630436400000|2021-08-31 19:00:00|3911|3910|3904|3903|3912|3911|3902|3901|270666
1630436700000|2021-08-31 19:05:00|3903|3902|3899|3898|3907|3906|3896|3895|247968
1630437000000|2021-08-31 19:10:00|3898|3897|3897|3896|3899|3898|3894|3893|226708
1630437300000|2021-08-31 19:15:00|3896|3895|3895|3894|3898|3897|3890|3889|219193
1630437600000|2021-08-31 19:20:00|3896|3895|3889|3888|3898|3897|3885|3884|334300
1630437900000|2021-08-31 19:25:00|3888|3887|3892|3891|3892|3891|3887|3886|247157
1630438200000|2021-08-31 19:30:00|3893|3892|3882|3881|3894|3893|3881|3880|351009
1630438500000|2021-08-31 19:35:00|3883|3882|3890|3889|3891|3890|3881|3880|349395
1630438800000|2021-08-31 19:40:00|3891|3890|3898|3897|3899|3898|3888|3887|502916
1630439100000|2021-08-31 19:45:00|3899|3898|3898|3897|3900|3899|3892|3891|381432
1630439400000|2021-08-31 19:50:00|3899|3898|3928|3927|3929|3928|3899|3898|1116988
1630439700000|2021-08-31 19:55:00|3927|3928|3935|3932|3939|3937|3922|3921|1731357
1630440000000|2021-08-31 20:00:00|3932|3929|3929|3920|3940|3929|3918|3908|749820
1630440300000|2021-08-31 20:05:00|3928|3921|3922|3920|3933|3931|3920|3918|203705
1630440600000|2021-08-31 20:10:00|3921|3918|3925|3920|3929|3922|3920|3918|6569
1630440900000|2021-08-31 20:15:00|3923|3923|3923|3920|3925|3923|3920|3918|8062
1630441200000|2021-08-31 20:20:00|3921|3918|3923|3920|3923|3920|3918|3916|3558
1630441500000|2021-08-31 20:25:00|3922|3921|3925|3922|3925|3922|3922|3920|698859
1630441800000|2021-08-31 20:30:00|3929|3923|3929|3927|3929|3927|3928|3922|24420
1630442100000|2021-08-31 20:35:00|3928|3928|3928|3926|3929|3928|3928|3925|4334
1630442400000|2021-08-31 20:40:00|3927|3925|3929|3926|3930|3927|3927|3925|8253
1630442700000|2021-08-31 20:45:00|3928|3927|3928|3927|3929|3927|3927|3926|3513
1630443000000|2021-08-31 20:50:00|3927|3926|3927|3926|3928|3926|3927|3926|5862
1630443300000|2021-08-31 20:55:00|||||||||2319
1630443600000|2021-08-31 21:00:00|||||||||1011
1630443900000|2021-08-31 21:05:00|3928|3927|3928|3927|3929|3927|3927|3926|3890
1630444200000|2021-08-31 21:10:00|3929||3929||3929||3929||2462
1630444500000|2021-08-31 21:15:00|3928|3926|3929|3926|3929|3928|3927|3926|4417
1630444800000|2021-08-31 21:20:00||3927||3927||3928||3927|1212
1630445100000|2021-08-31 21:25:00|3930|3929|3930|3929|3930|3929|3930|3929|2309
1630445400000|2021-08-31 21:30:00|3929|3927|3931|3928|3931|3930|3929|3927|5763
1630445700000|2021-08-31 21:35:00|3932|3931|3933|3931|3933|3931|3932|3928|2855
1630446000000|2021-08-31 21:40:00|3936|3928|3935|3931|3936|3931|3935|3928|1858
1630446300000|2021-08-31 21:45:00|3936|3932|3937|3933|3937|3936|3935|3932|2100
1630446600000|2021-08-31 21:50:00|3936|3935|3940|3935|3940|3937|3936|3933|4355
1630446900000|2021-08-31 21:55:00|3939|3936|3939|3936|3939|3937|3938|3935|3613
1630447200000|2021-08-31 22:00:00|3938|3939|3942|3937|3943|3940|3938|3936|8375
1630447500000|2021-08-31 22:05:00|3941|3938|3943|3942|3943|3942|3941|3937|1672
1630447800000|2021-08-31 22:10:00|3942|3940|3945|3943|3945|3943|3942|3937|6984
1630448100000|2021-08-31 22:15:00|3943|3942|3945|3943|3945|3945|3943|3942|1670
1630448400000|2021-08-31 22:20:00|3946|3945|3942|3940|3946|3945|3942|3940|4433
1630448700000|2021-08-31 22:25:00|3941|3937|3941|3933|3943|3938|3935|3933|4893
1630449000000|2021-08-31 22:30:00|3935|3934|3941|3933|3941|3939|3934|3933|7851
1630449300000|2021-08-31 22:35:00|3939|3935|3936|3932|3939|3935|3935|3932|2915
1630449600000|2021-08-31 22:40:00|3935|3933|3940|3933|3941|3933|3935|3932|10265
1630449900000|2021-08-31 22:45:00|3941|3934|3949|3945|3955|3952|3941|3934|21921
1630450200000|2021-08-31 22:50:00|3948|3941|3950|3946|3951|3950|3946|3941|5825
1630450500000|2021-08-31 22:55:00|3949|3948|3951|3946|3951|3950|3949|3946|6482
1630450800000|2021-08-31 23:00:00|3950|3948|3950|3947|3951|3948|3948|3946|4630
1630451100000|2021-08-31 23:05:00|3951|3948|3954|3950|3954|3951|3951|3948|5499
1630451400000|2021-08-31 23:10:00|3953|3951|3953|3951|3954|3954|3952|3950|5990
1630451700000|2021-08-31 23:15:00|3952|3950|3949|3943|3953|3950|3949|3943|3690
1630452000000|2021-08-31 23:20:00|3945|3942|3949|3943|3952|3949|3945|3940|6976
1630452300000|2021-08-31 23:25:00|3948|3944|3947|3944|3948|3944|3945|3943|754
1630452600000|2021-08-31 23:30:00|3948|3946|3948|3946|3949|3946|3947|3944|1708
1630452900000|2021-08-31 23:35:00|3947|3948|3949|3946|3953|3952|3947|3946|3370
1630453200000|2021-08-31 23:40:00|3948|3947|3948|3946|3951|3949|3948|3946|3475
1630453500000|2021-08-31 23:45:00|3947|3947|3948|3947|3948|3947|3947|3947|4685
1630453800000|2021-08-31 23:50:00|3949|3948|3950|3949|3950|3949|3948|3946|3329
1630454100000|2021-08-31 23:55:00|3951|3946|3948|3943|3951|3949|3941|3940|5830
1630483200000|2021-09-01 08:00:00|3975|3971|3979|3976|3989|3987|3975|3971|10515
1630483500000|2021-09-01 08:05:00|3984|3974|3965|3945|3985|3977|3938|3915|51668
1630483800000|2021-09-01 08:10:00|3955|3946|3960|3954|3965|3960|3955|3940|6257
1630484100000|2021-09-01 08:15:00|3955|3950|3945|3944|3960|3954|3945|3944|5689
1630484400000|2021-09-01 08:20:00|3960|3945|3957|3945|3960|3950|3949|3944|4967
1630484700000|2021-09-01 08:25:00|3950|3941|3950|3931|3950|3941|3941|3931|2455
1630485000000|2021-09-01 08:30:00|3948|3942|3978|3957|3980|3959|3945|3942|3238
1630485300000|2021-09-01 08:35:00|3980|3980|3965|3961|3984|3980|3960|3951|18815
1630485600000|2021-09-01 08:40:00|3964|3962|3960|3953|3965|3964|3954|3950|8781
1630485900000|2021-09-01 08:45:00|3959|3955|3965|3955|3965|3961|3959|3955|2632
1630486200000|2021-09-01 08:50:00|3966|3956|3963|3960|3968|3966|3963|3956|2822
1630486500000|2021-09-01 08:55:00|3962|3959|3968|3959|3968|3966|3958|3952|3912
1630486800000|2021-09-01 09:00:00|3964|3960|3965|3963|3967|3963|3964|3960|371
1630487100000|2021-09-01 09:05:00|3966|3964|3960|3952|3967|3964|3958|3952|3534
1630487400000|2021-09-01 09:10:00|3958|3954|3958|3952|3958|3954|3953|3952|2081
1630487700000|2021-09-01 09:15:00|3954|3954|3800|3793|3958|3954|3780|3780|162262
1630488000000|2021-09-01 09:20:00|3798|3795|3764|3760|3800|3798|3757|3755|105654
1630488300000|2021-09-01 09:25:00|3762|3755|3755|3754|3779|3772|3750|3744|80626
1630488600000|2021-09-01 09:30:00|3760|3758|3735|3726|3770|3765|3724|3723|79630
1630488900000|2021-09-01 09:35:00|3734|3724|3742|3740|3742|3740|3692|3688|104242
1630489200000|2021-09-01 09:40:00|3750|3741|3738|3733|3750|3741|3726|3724|27416
1630489500000|2021-09-01 09:45:00|3737|3734|3748|3745|3750|3748|3733|3730|22826
1630489800000|2021-09-01 09:50:00|3747|3742|3749|3739|3758|3754|3740|3737|42158
1630490100000|2021-09-01 09:55:00|3745|3740|3745|3740|3749|3745|3739|3737|18485
1630490400000|2021-09-01 10:00:00|3744|3743|3768|3766|3768|3766|3744|3740|26229
1630490700000|2021-09-01 10:05:00|3770|3767|3764|3759|3770|3769|3759|3756|26431
1630491000000|2021-09-01 10:10:00|3762|3760|3758|3756|3766|3765|3758|3756|9635
1630491300000|2021-09-01 10:15:00|3757|3755|3758|3756|3760|3758|3756|3755|3978
1630491600000|2021-09-01 10:20:00|3760|3757|3777|3775|3777|3776|3760|3757|34002
1630491900000|2021-09-01 10:25:00|3776|3771|3772|3770|3777|3774|3771|3768|7339
1630492200000|2021-09-01 10:30:00|3773|3771|3764|3760|3774|3771|3763|3760|16929
1630492500000|2021-09-01 10:35:00|3762|3761|3769|3763|3770|3767|3762|3761|10569
1630492800000|2021-09-01 10:40:00|3770|3766|3766|3761|3775|3770|3765|3761|11007
1630493100000|2021-09-01 10:45:00|3763|3760|3756|3755|3766|3762|3756|3755|20045
1630493400000|2021-09-01 10:50:00|3755|3754|3750|3747|3755|3754|3748|3747|19717
1630493700000|2021-09-01 10:55:00|3749|3750|3762|3754|3767|3755|3745|3744|19903
1630494000000|2021-09-01 11:00:00|3767|3756|3767|3762|3775|3772|3747|3746|83145
1630494300000|2021-09-01 11:05:00|3764|3764|3750|3747|3766|3764|3747|3745|48280
1630494600000|2021-09-01 11:10:00|3749|3748|3744|3743|3750|3748|3741|3740|28428
1630494900000|2021-09-01 11:15:00|3745|3744|3749|3747|3750|3749|3743|3742|44341
1630495200000|2021-09-01 11:20:00|3748|3746|3747|3746|3750|3749|3746|3745|33448
1630495500000|2021-09-01 11:25:00|3746|3745|3724|3722|3749|3748|3723|3722|99859
1630495800000|2021-09-01 11:30:00|3723|3721|3741|3738|3743|3741|3717|3717|130335
1630496100000|2021-09-01 11:35:00|3742|3739|3710|3708|3743|3740|3707|3705|138794
1630496400000|2021-09-01 11:40:00|3712|3709|3715|3710|3717|3715|3701|3700|110445
1630496700000|2021-09-01 11:45:00|3714|3711|3714|3712|3715|3715|3713|3710|35604
1630497000000|2021-09-01 11:50:00|3715|3713|3733|3732|3738|3737|3714|3712|44446
1630497300000|2021-09-01 11:55:00|3734|3733|3750|3749|3753|3753|3733|3732|82892
1630497600000|2021-09-01 12:00:00|3749|3748|3735|3731|3750|3748|3732|3730|341439
1630497900000|2021-09-01 12:05:00|3737|3732|3733|3732|3741|3738|3728|3727|60625
1630498200000|2021-09-01 12:10:00|3732|3731|3737|3735|3740|3739|3732|3731|30973
1630498500000|2021-09-01 12:15:00|3738|3736|3724|3723|3738|3737|3722|3720|70374
1630498800000|2021-09-01 12:20:00|3723|3722|3717|3716|3724|3723|3717|3716|74188
1630499100000|2021-09-01 12:25:00|3718|3717|3736|3735|3737|3736|3716|3715|105992
1630499400000|2021-09-01 12:30:00|3737|3734|3735|3734|3737|3734|3729|3725|39863
1630499700000|2021-09-01 12:35:00|3737|3735|3728|3727|3740|3739|3726|3725|62545
1630500000000|2021-09-01 12:40:00|3730|3728|3726|3725|3730|3728|3724|3722|38710
1630500300000|2021-09-01 12:45:00|3725|3723|3733|3731|3735|3733|3724|3722|98565
1630500600000|2021-09-01 12:50:00|3734|3732|3723|3721|3734|3732|3722|3721|43869
1630500900000|2021-09-01 12:55:00|3722|3722|3732|3730|3733|3732|3722|3721|47531
1630501200000|2021-09-01 13:00:00|3731|3731|3744|3742|3748|3747|3731|3730|109294
1630501500000|2021-09-01 13:05:00|3743|3743|3747|3745|3749|3748|3743|3741|79330
1630501800000|2021-09-01 13:10:00|3746|3746|3743|3741|3747|3746|3737|3736|79059
1630502100000|2021-09-01 13:15:00|3742|3740|3745|3742|3745|3744|3741|3740|42954
1630502400000|2021-09-01 13:20:00|3744|3743|3745|3744|3745|3744|3739|3738|75203
1630502700000|2021-09-01 13:25:00|3744|3743|3748|3741|3765|3764|3741|3740|156127
1630503000000|2021-09-01 13:30:00|3754|3749|3785|3783|3815|3814|3721|3720|3967528
1630503300000|2021-09-01 13:35:00|3786|3784|3816|3815|3825|3824|3769|3768|1888213
1630503600000|2021-09-01 13:40:00|3817|3816|3817|3816|3833|3832|3809|3808|1322641
1630503900000|2021-09-01 13:45:00|3816|3815|3824|3823|3825|3824|3797|3796|1194510
1630504200000|2021-09-01 13:50:00|3825|3824|3827|3826|3840|3839|3818|3817|1081654
1630504500000|2021-09-01 13:55:00|3826|3825|3820|3818|3845|3844|3809|3808|1063751
1630504800000|2021-09-01 14:00:00|3819|3819|3851|3850|3853|3852|3819|3819|1011117
1630505100000|2021-09-01 14:05:00|3852|3851|3902|3900|3902|3901|3847|3846|1765110
1630505400000|2021-09-01 14:10:00|3901|3901|3894|3893|3904|3903|3888|3887|1219400
1630505700000|2021-09-01 14:15:00|3893|3892|3923|3922|3926|3925|3887|3886|1103316
1630506000000|2021-09-01 14:20:00|3922|3921|3942|3941|3942|3942|3918|3918|1217216
1630506300000|2021-09-01 14:25:00|3943|3942|3929|3928|3945|3944|3929|3928|945579
1630506600000|2021-09-01 14:30:00|3930|3929|3932|3931|3941|3940|3924|3923|928249
1630506900000|2021-09-01 14:35:00|3931|3930|3925|3924|3954|3953|3925|3924|1190390
1630507200000|2021-09-01 14:40:00|3926|3925|3926|3925|3936|3935|3919|3918|832563
1630507500000|2021-09-01 14:45:00|3927|3926|3938|3937|3942|3941|3917|3916|771272
1630507800000|2021-09-01 14:50:00|3937|3936|3948|3947|3951|3950|3935|3934|605213
1630508100000|2021-09-01 14:55:00|3947|3946|3943|3942|3951|3950|3938|3937|535719
1630508400000|2021-09-01 15:00:00|3942|3941|3948|3947|3950|3950|3942|3941|357410
1630508700000|2021-09-01 15:05:00|3949|3948|3942|3941|3950|3949|3937|3936|456503
1630509000000|2021-09-01 15:10:00|3941|3940|3977|3976|3978|3977|3941|3940|1085617
1630509300000|2021-09-01 15:15:00|3978|3977|3977|3976|3984|3983|3972|3972|747352
1630509600000|2021-09-01 15:20:00|3976|3975|3979|3978|3988|3987|3969|3968|680246
1630509900000|2021-09-01 15:25:00|3978|3977|3977|3976|3987|3986|3973|3972|462716
1630510200000|2021-09-01 15:30:00|3978|3977|3982|3981|3984|3983|3973|3972|407653
1630510500000|2021-09-01 15:35:00|3981|3980|3989|3988|3993|3992|3977|3976|514151
1630510800000|2021-09-01 15:40:00|3988|3987|3985|3984|3992|3991|3984|3983|410227
1630511100000|2021-09-01 15:45:00|3984|3983|3965|3964|3985|3984|3962|3961|626957
1630511400000|2021-09-01 15:50:00|3964|3963|3969|3968|3974|3973|3963|3962|461939
1630511700000|2021-09-01 15:55:00|3968|3967|3966|3965|3972|3971|3964|3963|344643
1630512000000|2021-09-01 16:00:00|3965|3964|3957|3956|3968|3967|3956|3955|377351
1630512300000|2021-09-01 16:05:00|3958|3957|3956|3955|3959|3958|3949|3948|452560
1630512600000|2021-09-01 16:10:00|3955|3954|3954|3953|3959|3958|3951|3951|316303
1630512900000|2021-09-01 16:15:00|3953|3954|3966|3965|3972|3971|3952|3951|367586
1630513200000|2021-09-01 16:20:00|3965|3964|3960|3959|3966|3965|3954|3953|187862
1630513500000|2021-09-01 16:25:00|3961|3960|3965|3964|3969|3968|3961|3960|255424
1630513800000|2021-09-01 16:30:00|3966|3965|3935|3934|3967|3966|3934|3933|562141
1630514100000|2021-09-01 16:35:00|3936|3935|3934|3933|3939|3938|3929|3928|515103
1630514400000|2021-09-01 16:40:00|3933|3932|3921|3920|3934|3933|3913|3912|564701
1630514700000|2021-09-01 16:45:00|3922|3921|3925|3924|3930|3929|3917|3916|483565
1630515000000|2021-09-01 16:50:00|3926|3925|3926|3925|3937|3936|3925|3924|392663
1630515300000|2021-09-01 16:55:00|3925|3924|3929|3928|3930|3929|3921|3920|225801
1630515600000|2021-09-01 17:00:00|3928|3927|3939|3938|3942|3941|3927|3926|290634
1630515900000|2021-09-01 17:05:00|3938|3937|3928|3927|3938|3937|3927|3926|187926
1630516200000|2021-09-01 17:10:00|3929|3928|3928|3927|3930|3929|3926|3925|125899
1630516500000|2021-09-01 17:15:00|3927|3926|3911|3909|3937|3936|3909|3908|472180
1630516800000|2021-09-01 17:20:00|3912|3910|3924|3923|3926|3925|3910|3909|260029
1630517100000|2021-09-01 17:25:00|3923|3922|3926|3925|3927|3926|3916|3915|168056
1630517400000|2021-09-01 17:30:00|3927|3926|3932|3931|3932|3931|3925|3924|166022
1630517700000|2021-09-01 17:35:00|3931|3930|3926|3925|3942|3941|3926|3925|342735
1630518000000|2021-09-01 17:40:00|3925|3924|3925|3924|3930|3929|3923|3922|193090
1630518300000|2021-09-01 17:45:00|3926|3925|3931|3930|3933|3932|3926|3925|171774
1630518600000|2021-09-01 17:50:00|3930|3929|3934|3933|3938|3937|3929|3928|190078
1630518900000|2021-09-01 17:55:00|3933|3932|3933|3932|3941|3940|3928|3927|277387
1630519200000|2021-09-01 18:00:00|3932|3931|3937|3936|3940|3939|3928|3927|212075
1630519500000|2021-09-01 18:05:00|3938|3937|3935|3934|3939|3938|3932|3931|130627
1630519800000|2021-09-01 18:10:00|3936|3935|3929|3928|3938|3937|3929|3928|133801
1630520100000|2021-09-01 18:15:00|3930|3929|3918|3917|3932|3931|3917|3916|274342
1630520400000|2021-09-01 18:20:00|3919|3918|3915|3914|3921|3920|3909|3908|411456
1630520700000|2021-09-01 18:25:00|3916|3915|3921|3920|3924|3923|3915|3914|196638
1630521000000|2021-09-01 18:30:00|3922|3921|3898|3897|3926|3925|3898|3897|364104
1630521300000|2021-09-01 18:35:00|3897|3896|3896|3895|3904|3903|3889|3888|484700
1630521600000|2021-09-01 18:40:00|3897|3896|3896|3895|3900|3899|3889|3888|260570
1630521900000|2021-09-01 18:45:00|3897|3896|3901|3900|3908|3907|3896|3896|276170
1630522200000|2021-09-01 18:50:00|3902|3901|3896|3895|3904|3903|3894|3893|184068
1630522500000|2021-09-01 18:55:00|3897|3896|3905|3904|3905|3904|3897|3896|207236
1630522800000|2021-09-01 19:00:00|3904|3903|3908|3907|3908|3907|3899|3898|194623
1630523100000|2021-09-01 19:05:00|3909|3908|3898|3897|3909|3908|3894|3893|191749
1630523400000|2021-09-01 19:10:00|3899|3898|3911|3910|3913|3912|3896|3895|269278
1630523700000|2021-09-01 19:15:00|3912|3911|3912|3911|3916|3915|3910|3909|204010
1630524000000|2021-09-01 19:20:00|3911|3910|3921|3920|3922|3921|3911|3910|217025
1630524300000|2021-09-01 19:25:00|3922|3921|3912|3911|3922|3921|3912|3911|238168
1630524600000|2021-09-01 19:30:00|3911|3910|3910|3909|3914|3913|3909|3908|204083
1630524900000|2021-09-01 19:35:00|3911|3910|3900|3899|3912|3911|3898|3897|335995
1630525200000|2021-09-01 19:40:00|3901|3900|3901|3900|3909|3908|3897|3896|321763
1630525500000|2021-09-01 19:45:00|3900|3899|3901|3900|3908|3907|3900|3899|237669
1630525800000|2021-09-01 19:50:00|3902|3901|3909|3908|3910|3909|3901|3900|387996
1630526100000|2021-09-01 19:55:00|3908|3907|3909|3908|3913|3912|3903|3903|777254
1630526400000|2021-09-01 20:00:00|3911|3902|3905|3901|3912|3905|3902|3899|90278
1630526700000|2021-09-01 20:05:00|3908|3903|3910|3905|3910|3909|3902|3901|9840
1630527000000|2021-09-01 20:10:00|3906|3902|3909|3902|3910|3906|3902|3901|4493
1630527300000|2021-09-01 20:15:00|3905|3901|3905|3902|3909|3906|3903|3901|2403
1630527600000|2021-09-01 20:20:00|3903|3903|3905|3902|3905|3903|3903|3902|4200
1630527900000|2021-09-01 20:25:00|3904|3903|3900|3896|3905|3903|3898|3892|13364
1630528200000|2021-09-01 20:30:00|3898|3897|3894|3892|3898|3897|3893|3892|3504
1630528500000|2021-09-01 20:35:00|3897|3893|3895|3892|3897|3893|3895|3892|2100
1630528800000|2021-09-01 20:40:00|3896|3893|3899|3895|3899|3896|3896|3892|3575
1630529100000|2021-09-01 20:45:00|3898|3896|3898|3897|3899|3897|3898|3896|2229
1630529400000|2021-09-01 20:50:00|3897|3896|3895|3891|3898|3896|3893|3891|12940
1630529700000|2021-09-01 20:55:00|3893|3892|3890|3889|3897|3892|3889|3888|18550
1630530000000|2021-09-01 21:00:00|3895|3888|3889|3883|3895|3888|3882|3881|8145
1630530300000|2021-09-01 21:05:00|3888|3884|3890|3888|3890|3888|3888|3884|4118
1630530600000|2021-09-01 21:10:00|3893|3890|3890|3889|3893|3890|3889|3888|4685
1630530900000|2021-09-01 21:15:00|3889|3888|3889|3885|3889|3888|3889|3885|7048
1630531200000|2021-09-01 21:20:00|3888|3886|3888|3886|3889|3886|3887|3886|5814
1630531500000|2021-09-01 21:25:00|3887|3885|3888|3887|3889|3887|3886|3884|6626
1630531800000|2021-09-01 21:30:00|3889|3888|3892|3889|3893|3889|3889|3888|4336
1630532100000|2021-09-01 21:35:00|3893|3890|3893|3891|3893|3892|3892|3890|1797
1630532400000|2021-09-01 21:40:00|3892|3890|3890|3888|3893|3891|3890|3888|3535
1630532700000|2021-09-01 21:45:00|3893|3889|3894|3891|3894|3893|3892|3889|4906
1630533000000|2021-09-01 21:50:00|3895|3895|3895|3891|3897|3895|3891|3890|6440
1630533300000|2021-09-01 21:55:00|3894|3892|3893|3890|3895|3892|3893|3890|3274
1630533600000|2021-09-01 22:00:00|3892|3891|3890|3889|3893|3891|3890|3889|741
1630533900000|2021-09-01 22:05:00|3893|3890|3896|3895|3896|3895|3893|3890|2275
1630534200000|2021-09-01 22:10:00|3897|3893|3895|3893|3897|3893|3895|3893|1826
1630534500000|2021-09-01 22:15:00|3893|3891|3894|3888|3895|3891|3892|3888|783
1630534800000|2021-09-01 22:20:00|3893|3886|3886|3884|3893|3889|3886|3884|869
1630535100000|2021-09-01 22:25:00|3885|3886|3887|3885|3887|3886|3885|3884|5088
1630535400000|2021-09-01 22:30:00|3886|3886|3888|3887|3888|3887|3886|3886|1790
1630535700000|2021-09-01 22:35:00|3889|3886|3888|3886|3889|3888|3887|3886|8662
1630536000000|2021-09-01 22:40:00|3886|3885|3886|3885|3886|3885|3886|3884|1226
1630536300000|2021-09-01 22:45:00|3885|3884|3883|3880|3886|3885|3883|3880|4797
1630536600000|2021-09-01 22:50:00|3882|3881|3883|3882|3883|3882|3882|3880|1243
1630536900000|2021-09-01 22:55:00||3881||3881||3881||3881|4073
1630537200000|2021-09-01 23:00:00|3882|3880|3881|3880|3883|3880|3881|3880|6065
1630537500000|2021-09-01 23:05:00|3883|3881|3882|3875|3884|3882|3878|3875|17167
1630537800000|2021-09-01 23:10:00|3881|3876|3882|3877|3882|3878|3876|3875|4672
1630538100000|2021-09-01 23:15:00|3880|3876|3879|3877|3882|3879|3878|3876|1509
1630538400000|2021-09-01 23:20:00|3882|3876|3882|3879|3882|3880|3880|3876|4428
1630538700000|2021-09-01 23:25:00|3881|3880|3880|3879|3884|3881|3880|3879|8104
1630539000000|2021-09-01 23:30:00|3882||3880||3882||3880||2134
1630539300000|2021-09-01 23:35:00|3882|3880|3884|3883|3884|3883|3882|3880|1916
1630539600000|2021-09-01 23:40:00|3883|3881|3883|3880|3884|3881|3883|3880|1020
1630539900000|2021-09-01 23:45:00|3884|3881|3888|3886|3888|3886|3884|3880|5071
1630540200000|2021-09-01 23:50:00|3887|3880|3887|3882|3887|3882|3887|3879|3072
1630540500000|2021-09-01 23:55:00|3888|3890|3893|3888|3910|3908|3888|3882|17099
1630569600000|2021-09-02 08:00:00|3889|3867|3888|3871|3889|3873|3873|3867|825
1630569900000|2021-09-02 08:05:00|3874|3875|3889|3876|3890|3876|3874|3875|1020
1630570200000|2021-09-02 08:10:00|3884|3879|3889|3883|3889|3888|3884|3879|3407
1630570500000|2021-09-02 08:15:00|3885|3888|3918|3876|3918|3901|3885|3876|4237
1630570800000|2021-09-02 08:20:00|3901|3896|3918|3896|3918|3910|3901|3896|2597
1630571100000|2021-09-02 08:25:00|3924|3909|3924|3911|3925|3924|3924|3909|2209
1630571400000|2021-09-02 08:30:00|3923|3917|3920|3911|3923|3917|3914|3911|1857
1630571700000|2021-09-02 08:35:00|3923|3915|3923|3917|3923|3917|3923|3911|646
1630572000000|2021-09-02 08:40:00|3924|3918|3922|3917|3930|3924|3922|3917|3669
1630572300000|2021-09-02 08:45:00|3923|3918|3922|3915|3923|3918|3918|3915|1878
1630572600000|2021-09-02 08:50:00|3918|3917|3917|3911|3918|3918|3917|3911|876
1630572900000|2021-09-02 08:55:00|3916|3913|3918|3912|3918|3917|3913|3911|1606
1630573200000|2021-09-02 09:00:00|3917|3911|3917|3912|3918|3914|3917|3911|73
1630573500000|2021-09-02 09:05:00|3915|3911|3915|3910|3915|3913|3911|3910|1702
1630573800000|2021-09-02 09:10:00|3911|3909|3914|3909|3915|3909|3911|3909|331
1630574100000|2021-09-02 09:15:00|3911|3908|3914|3908|3914|3911|3911|3908|840
1630574400000|2021-09-02 09:20:00|3910|3910|3915|3910|3915|3912|3909|3908|2372
1630574700000|2021-09-02 09:25:00|3913|3913|3917|3911|3917|3915|3912|3910|2824
1630575000000|2021-09-02 09:30:00|3920|3910|3922|3910|3923|3920|3919|3910|2605
1630575300000|2021-09-02 09:35:00|3919|3916|3918|3910|3922|3918|3913|3910|328
1630575600000|2021-09-02 09:40:00|||||||||390
1630575900000|2021-09-02 09:45:00|3917|3908|3910|3901|3918|3908|3906|3900|5092
1630576200000|2021-09-02 09:50:00|3909|3905|3909|3901|3910|3906|3905|3901|1748
1630576500000|2021-09-02 09:55:00||3905||3901||3905||3901|1277
1630576800000|2021-09-02 10:00:00|3907|3902|3910|3902|3910|3907|3907|3901|855
1630577100000|2021-09-02 10:05:00|3918|3907|3918|3908|3918|3908|3910|3900|1325
1630577400000|2021-09-02 10:10:00|3919|3910|3930|3916|3930|3920|3919|3908|9173
1630577700000|2021-09-02 10:15:00|3928||3930||3930||3928||210
1630578000000|2021-09-02 10:20:00|3919|3917|3930|3916|3930|3918|3919|3916|83
1630578300000|2021-09-02 10:25:00|3919|3911|3930|3911|3930|3911|3919|3911|196
1630578600000|2021-09-02 10:30:00|3923|3914|3926|3911|3930|3916|3918|3911|1068
1630578900000|2021-09-02 10:35:00|3930|3918|3925|3911|3930|3918|3920|3911|57
1630579200000|2021-09-02 10:40:00||3915||3911||3915||3911|212
1630579500000|2021-09-02 10:45:00||3918||3918||3918||3918|85
1630579800000|2021-09-02 10:50:00|||||||||56
1630580100000|2021-09-02 10:55:00|3923|3919|3925|3911|3925|3919|3923|3911|326
1630580400000|2021-09-02 11:00:00|3918|3918|3918|3907|3925|3918|3913|3907|4097
1630580700000|2021-09-02 11:05:00|3919|3909|3914|3909|3919|3911|3911|3907|2136
1630581000000|2021-09-02 11:10:00|3913|3908|3915|3912|3915|3913|3909|3908|6721
1630581300000|2021-09-02 11:15:00|3914|3913|3925|3920|3925|3921|3914|3911|11962
1630581600000|2021-09-02 11:20:00|3924|3922|3920|3917|3930|3925|3920|3915|13155
1630581900000|2021-09-02 11:25:00|3919|3915|3918|3915|3920|3917|3915|3911|1513
1630582200000|2021-09-02 11:30:00|3917|3911|3924|3920|3924|3921|3910|3908|6578
1630582500000|2021-09-02 11:35:00|3923|3918|3920|3919|3923|3919|3919|3908|5308
1630582800000|2021-09-02 11:40:00|3922|3918|3915|3913|3922|3920|3915|3913|3751
1630583100000|2021-09-02 11:45:00|3920|3914|3917|3916|3920|3916|3916|3914|1766
1630583400000|2021-09-02 11:50:00|3916|3914|3915|3912|3917|3915|3913|3910|5192
1630583700000|2021-09-02 11:55:00|3914|3910|3910|3908|3914|3910|3908|3905|6886
1630584000000|2021-09-02 12:00:00|3909|3909|3910|3908|3910|3909|3909|3908|43515
1630584300000|2021-09-02 12:05:00|3909|3909|3920|3917|3920|3917|3909|3907|24813
1630584600000|2021-09-02 12:10:00|3919|3916|3933|3927|3945|3944|3918|3915|112482
1630584900000|2021-09-02 12:15:00|3935|3933|3933|3930|3943|3937|3931|3927|34041
1630585200000|2021-09-02 12:20:00|3936|3931|3939|3937|3939|3938|3933|3930|7658
1630585500000|2021-09-02 12:25:00|3941|3938|3941|3940|3945|3944|3941|3938|2217
1630585800000|2021-09-02 12:30:00|3940|3939|3934|3933|3940|3939|3934|3933|15522
1630586100000|2021-09-02 12:35:00|3935|3934|3937|3934|3939|3936|3927|3916|8954
1630586400000|2021-09-02 12:40:00|3935|3933|3933|3930|3937|3933|3926|3916|14686
1630586700000|2021-09-02 12:45:00|3932|3928|3933|3930|3935|3933|3929|3924|7166
1630587000000|2021-09-02 12:50:00|3931|3929|3929|3924|3935|3929|3928|3920|9765
1630587300000|2021-09-02 12:55:00|3928|3925|3928|3926|3928|3926|3923|3920|45861
1630587600000|2021-09-02 13:00:00|3929|3927|3934|3932|3935|3934|3929|3927|25045
1630587900000|2021-09-02 13:05:00|3933|3933|3930|3927|3934|3933|3927|3926|6938
1630588200000|2021-09-02 13:10:00|3929|3926|3926|3923|3930|3928|3921|3919|18695
1630588500000|2021-09-02 13:15:00|3929|3924|3923|3919|3930|3928|3920|3916|16392
1630588800000|2021-09-02 13:20:00|3922|3922|3922|3920|3924|3923|3915|3913|13263
1630589100000|2021-09-02 13:25:00|3921|3918|3911|3901|3928|3925|3902|3901|32431
1630589400000|2021-09-02 13:30:00|3910|3902|3968|3966|3972|3971|3891|3890|1609209
1630589700000|2021-09-02 13:35:00|3967|3965|3945|3944|3975|3974|3942|3941|995468
1630590000000|2021-09-02 13:40:00|3946|3945|3980|3979|3991|3990|3937|3936|1351129
1630590300000|2021-09-02 13:45:00|3979|3978|4034|4033|4041|4040|3974|3973|1828321
1630590600000|2021-09-02 13:50:00|4033|4032|4041|4040|4048|4047|4027|4026|1343113
1630590900000|2021-09-02 13:55:00|4040|4039|4020|4019|4044|4043|4017|4016|962815
1630591200000|2021-09-02 14:00:00|4021|4020|4051|4050|4052|4051|4016|4015|1219456
1630591500000|2021-09-02 14:05:00|4052|4051|4037|4035|4057|4056|4035|4034|1034103
1630591800000|2021-09-02 14:10:00|4038|4036|4039|4038|4058|4057|4031|4030|883262
1630592100000|2021-09-02 14:15:00|4038|4037|4037|4036|4047|4046|4028|4027|547603
1630592400000|2021-09-02 14:20:00|4038|4037|4039|4038|4052|4051|4037|4036|434835
1630592700000|2021-09-02 14:25:00|4040|4039|4048|4047|4057|4056|4037|4036|640405
1630593000000|2021-09-02 14:30:00|4047|4046|4053|4052|4054|4053|4038|4037|501963
1630593300000|2021-09-02 14:35:00|4052|4051|4057|4056|4063|4062|4044|4043|641305
1630593600000|2021-09-02 14:40:00|4058|4057|4050|4049|4060|4059|4049|4048|460826
1630593900000|2021-09-02 14:45:00|4051|4050|4053|4052|4053|4052|4041|4040|584783
1630594200000|2021-09-02 14:50:00|4052|4051|4044|4043|4057|4056|4041|4040|393844
1630594500000|2021-09-02 14:55:00|4045|4044|4055|4054|4060|4059|4045|4044|442450
1630594800000|2021-09-02 15:00:00|4054|4053|4052|4051|4059|4058|4052|4051|350405
1630595100000|2021-09-02 15:05:00|4051|4050|4050|4049|4065|4064|4049|4048|618890
1630595400000|2021-09-02 15:10:00|4051|4050|4052|4051|4053|4052|4044|4043|370512
1630595700000|2021-09-02 15:15:00|4051|4050|4058|4057|4065|4064|4050|4049|358324
1630596000000|2021-09-02 15:20:00|4059|4058|4071|4070|4074|4073|4059|4058|399786
1630596300000|2021-09-02 15:25:00|4070|4069|4068|4067|4073|4072|4066|4065|231077
1630596600000|2021-09-02 15:30:00|4069|4068|4069|4068|4073|4072|4066|4065|328476
1630596900000|2021-09-02 15:35:00|4068|4067|4073|4072|4075|4074|4065|4064|326714
1630597200000|2021-09-02 15:40:00|4074|4073|4084|4083|4085|4084|4072|4071|503560
1630597500000|2021-09-02 15:45:00|4083|4082|4086|4085|4086|4085|4077|4076|360381
1630597800000|2021-09-02 15:50:00|4087|4086|4092|4091|4093|4092|4083|4082|433419
1630598100000|2021-09-02 15:55:00|4091|4090|4092|4091|4095|4094|4090|4089|347807
1630598400000|2021-09-02 16:00:00|4091|4090|4084|4083|4095|4094|4082|4081|372265
1630598700000|2021-09-02 16:05:00|4083|4082|4095|4094|4095|4095|4082|4081|525223
1630599000000|2021-09-02 16:10:00|4096|4095|4095|4094|4102|4101|4094|4093|693576
1630599300000|2021-09-02 16:15:00|4094|4093|4096|4095|4099|4098|4092|4091|255063
1630599600000|2021-09-02 16:20:00|4097|4096|4087|4086|4097|4096|4084|4083|343161
1630599900000|2021-09-02 16:25:00|4086|4085|4084|4083|4089|4088|4077|4076|379605
1630600200000|2021-09-02 16:30:00|4083|4082|4083|4082|4085|4084|4079|4078|244682
1630600500000|2021-09-02 16:35:00|4082|4081|4066|4065|4082|4081|4066|4065|392893
1630600800000|2021-09-02 16:40:00|4067|4066|4064|4063|4068|4067|4060|4059|482168
1630601100000|2021-09-02 16:45:00|4065|4064|4071|4070|4073|4072|4064|4063|294203
1630601400000|2021-09-02 16:50:00|4070|4069|4069|4068|4071|4070|4062|4061|234582
1630601700000|2021-09-02 16:55:00|4068|4067|4074|4073|4075|4074|4067|4066|215534
1630602000000|2021-09-02 17:00:00|4075|4074|4075|4074|4083|4082|4075|4074|265134
1630602300000|2021-09-02 17:05:00|4076|4075|4071|4070|4080|4079|4070|4069|196443
1630602600000|2021-09-02 17:10:00|4072|4071|4072|4071|4075|4074|4064|4063|247425
1630602900000|2021-09-02 17:15:00|4073|4072|4065|4064|4074|4073|4065|4064|230216
1630603200000|2021-09-02 17:20:00|4066|4065|4058|4057|4071|4070|4056|4055|218264
1630603500000|2021-09-02 17:25:00|4059|4058|4048|4047|4059|4058|4046|4045|331647
1630603800000|2021-09-02 17:30:00|4049|4048|4056|4055|4057|4056|4048|4047|254948
1630604100000|2021-09-02 17:35:00|4055|4054|4048|4047|4055|4054|4048|4047|170182
1630604400000|2021-09-02 17:40:00|4049|4048|4056|4055|4056|4055|4049|4048|211153
1630604700000|2021-09-02 17:45:00|4055|4054|4047|4046|4058|4057|4046|4045|228841
1630605000000|2021-09-02 17:50:00|4046|4045|4039|4038|4047|4046|4037|4036|352586
1630605300000|2021-09-02 17:55:00|4038|4037|4039|4038|4044|4043|4037|4036|219936
1630605600000|2021-09-02 18:00:00|4038|4037|4025|4024|4042|4041|4024|4023|323624
1630605900000|2021-09-02 18:05:00|4024|4023|4021|4020|4027|4027|4016|4015|513170
1630606200000|2021-09-02 18:10:00|4022|4021|4028|4027|4029|4028|4016|4015|364449
1630606500000|2021-09-02 18:15:00|4027|4026|4039|4038|4039|4038|4027|4026|379211
1630606800000|2021-09-02 18:20:00|4038|4037|4033|4032|4040|4039|4031|4030|330098
1630607100000|2021-09-02 18:25:00|4034|4033|4039|4038|4040|4039|4031|4030|305699
1630607400000|2021-09-02 18:30:00|4038|4037|4048|4047|4048|4047|4038|4037|277202
1630607700000|2021-09-02 18:35:00|4049|4048|4050|4049|4050|4049|4042|4041|255909
1630608000000|2021-09-02 18:40:00|4049|4048|4051|4050|4055|4054|4048|4047|250459
1630608300000|2021-09-02 18:45:00|4052|4051|4047|4046|4054|4053|4046|4045|203473
1630608600000|2021-09-02 18:50:00|4048|4047|4050|4049|4052|4051|4046|4045|149119
1630608900000|2021-09-02 18:55:00|4049|4048|4050|4049|4051|4050|4047|4046|138476
1630609200000|2021-09-02 19:00:00|4051|4050|4052|4051|4055|4054|4047|4046|281109
1630609500000|2021-09-02 19:05:00|4053|4052|4052|4051|4056|4055|4051|4050|244618
1630609800000|2021-09-02 19:10:00|4053|4052|4055|4054|4055|4054|4049|4048|162196
1630610100000|2021-09-02 19:15:00|4056|4055|4063|4062|4064|4063|4055|4054|283726
1630610400000|2021-09-02 19:20:00|4062|4061|4063|4062|4064|4063|4057|4056|261174
1630610700000|2021-09-02 19:25:00|4064|4063|4055|4054|4066|4065|4053|4052|291835
1630611000000|2021-09-02 19:30:00|4056|4055|4051|4050|4057|4056|4049|4048|186460
1630611300000|2021-09-02 19:35:00|4050|4049|4043|4042|4050|4049|4037|4036|327942
1630611600000|2021-09-02 19:40:00|4042|4041|4035|4034|4043|4042|4033|4032|361323
1630611900000|2021-09-02 19:45:00|4034|4033|4030|4029|4037|4036|4027|4026|452805
1630612200000|2021-09-02 19:50:00|4031|4030|4041|4040|4041|4040|4030|4030|524653
1630612500000|2021-09-02 19:55:00|4040|4039|4037|4035|4041|4040|4029|4028|836784
1630612800000|2021-09-02 20:00:00|4040|4034|4041|4035|4044|4037|4038|4025|79334
1630613100000|2021-09-02 20:05:00|4037|4037|4037|4035|4037|4037|4037|4035|3161
1630613400000|2021-09-02 20:10:00|4036|4036|4042|4036|4042|4036|4036|4036|2362
1630613700000|2021-09-02 20:15:00|4040|4037|4036|4028|4040|4037|4033|4028|10361
1630614000000|2021-09-02 20:20:00|4035|4029|4034|4029|4035|4031|4030|4029|2031
1630614300000|2021-09-02 20:25:00|4033|4032|4034|4029|4034|4033|4032|4029|1158
1630614600000|2021-09-02 20:30:00|4032|4028|4034|4028|4034|4028|4029|4028|5931
1630614900000|2021-09-02 20:35:00|4035|4029|4033|4030|4035|4034|4033|4028|2887
1630615200000|2021-09-02 20:40:00|4032|4031|4032|4030|4033|4031|4032|4030|597
1630615500000|2021-09-02 20:45:00|4033|4031|4033|4032|4033|4032|4029|4028|1982
1630615800000|2021-09-02 20:50:00|4035|4031|4032|4029|4035|4033|4032|4028|1886
1630616100000|2021-09-02 20:55:00|4035|4030|4035|4030|4035|4033|4035|4030|1091
1630616400000|2021-09-02 21:00:00|4034|4032|4035|4030|4035|4033|4034|4030|1129
1630616700000|2021-09-02 21:05:00|4033||4035||4035||4033||1270
1630617000000|2021-09-02 21:10:00||4032||4031||4032||4031|2424
1630617300000|2021-09-02 21:15:00|4032|4032|4034|4030|4034|4033|4031|4028|5409
1630617600000|2021-09-02 21:20:00|4030|4028|4034|4026|4034|4028|4028|4025|2469
1630617900000|2021-09-02 21:25:00|4030|4025|4028|4026|4030|4026|4026|4023|1797
1630618200000|2021-09-02 21:30:00|4029||4029||4029||4028||1482
1630618500000|2021-09-02 21:35:00|4028|4027|4029|4027|4029|4027|4028|4026|501
1630618800000|2021-09-02 21:40:00|4030|4030|4035|4030|4035|4031|4030|4030|9248
1630619100000|2021-09-02 21:45:00|4034|4033|4034|4030|4034|4033|4034|4030|7734
1630619400000|2021-09-02 21:50:00|4033|4031|4033|4031|4033|4031|4033|4031|578
1630619700000|2021-09-02 21:55:00|4034|4030|4033|4032|4035|4032|4032|4030|690
1630620000000|2021-09-02 22:00:00|4032|4030|4033|4030|4033|4032|4032|4030|606
1630620300000|2021-09-02 22:05:00|4032|4031|4033|4031|4033|4031|4032|4030|414
1630620600000|2021-09-02 22:10:00|4032||4033||4033||4032||1585
1630620900000|2021-09-02 22:15:00|4035|4032|4037|4032|4037|4034|4035|4031|3727
1630621200000|2021-09-02 22:20:00|4035|4031|4037|4035|4037|4035|4035|4031|2930
1630621500000|2021-09-02 22:25:00|4036|4031|4035|4031|4037|4031|4035|4031|7707
1630621800000|2021-09-02 22:30:00|4034|4030|4034|4029|4035|4030|4031|4027|8366
1630622100000|2021-09-02 22:35:00|4032|4030|4034|4030|4034|4030|4029|4027|1468
1630622400000|2021-09-02 22:40:00|4033|4031|4033|4031|4033|4031|4033|4031|443
1630622700000|2021-09-02 22:45:00|4032|4032|4032|4030|4032|4032|4032|4030|485
1630623000000|2021-09-02 22:50:00|4033||4033||4033||4033||983
1630623300000|2021-09-02 22:55:00||4031||4031||4032||4031|805
1630623600000|2021-09-02 23:00:00|4034|4032|4038|4037|4038|4037|4034|4031|8320
1630623900000|2021-09-02 23:05:00|4037|4031|4039|4033|4039|4036|4035|4031|2344
1630624200000|2021-09-02 23:10:00|4038||4037||4039||4036||149
1630624500000|2021-09-02 23:15:00|4035||4037||4037||4035||904
1630624800000|2021-09-02 23:20:00||4035||4035||4035||4035|1293
1630625100000|2021-09-02 23:25:00|4038||4038||4038||4038||957
1630625400000|2021-09-02 23:30:00|4039|4033|4036|4033|4039|4034|4035|4033|1517
1630625700000|2021-09-02 23:35:00|4035|4035|4038|4037|4039|4037|4035|4035|581
1630626000000|2021-09-02 23:40:00|4039|4035|4037|4035|4039|4035|4037|4035|4891
1630626300000|2021-09-02 23:45:00|4038|4036|4037|4036|4038|4036|4037|4036|376
1630626600000|2021-09-02 23:50:00|4038|4035|4045|4045|4046|4045|4038|4035|5633
1630626900000|2021-09-02 23:55:00|4046|4046|4049|4045|4049|4047|4045|4038|10700
1630656000000|2021-09-03 08:00:00|4035|4010|4020|4012|4035|4035|4004|4001|10216
1630656300000|2021-09-03 08:05:00|4019|4011|4023|4012|4023|4012|4012|4010|3348
1630656600000|2021-09-03 08:10:00|4044|4015|4044|4023|4044|4023|4044|4012|1220
1630656900000|2021-09-03 08:15:00||4024||4023||4025||4023|56
1630657200000|2021-09-03 08:20:00|4039|4024|4035|4024|4039|4027|4024|4023|2474
1630657500000|2021-09-03 08:25:00|4030|4023|4029|4013|4030|4023|4020|4012|4335
1630657800000|2021-09-03 08:30:00|4026|4012|4026|4013|4026|4014|4026|4012|660
1630658100000|2021-09-03 08:35:00|4014|4014|4000|3990|4026|4014|4000|3990|7095
1630658400000|2021-09-03 08:40:00|3999|3991|4028|4001|4028|4001|3999|3991|2682
1630658700000|2021-09-03 08:45:00|4015|4002|4009|4001|4015|4002|4002|4001|3788
1630659000000|2021-09-03 08:50:00|4015|4002|4015|4003|4015|4009|4015|4002|879
1630659300000|2021-09-03 08:55:00|4009|4009|4014|4003|4015|4013|4009|4003|2131
1630659600000|2021-09-03 09:00:00|4015|4001|4003|4001|4015|4004|4002|4001|6243
1630659900000|2021-09-03 09:05:00|4010|4002|4002|3998|4010|4002|4002|3990|5582
1630660200000|2021-09-03 09:10:00|4010|4010|4011|4002|4015|4010|4010|3991|6739
1630660500000|2021-09-03 09:15:00|4010|3998|4010|4002|4010|4002|4010|3998|1718
1630660800000|2021-09-03 09:20:00|4012|4010|4012|4003|4028|4010|4010|3998|6957
1630661100000|2021-09-03 09:25:00|4015|4004|4028|4010|4028|4010|4015|4004|193
1630661400000|2021-09-03 09:30:00|4020||4028||4028||4015||115
1630661700000|2021-09-03 09:35:00|4026||4025||4026||4025||32
1630662000000|2021-09-03 09:40:00|4020||4025||4026||4020||313
1630662300000|2021-09-03 09:45:00|4020||4020||4020||4020||3
1630662600000|2021-09-03 09:50:00|4019||4017||4019||4011||546
1630662900000|2021-09-03 09:55:00|4020|4011|4020|4010|4020|4011|4020|4010|138
1630663200000|2021-09-03 10:00:00|4011|4011|4015|4010|4020|4011|4011|4010|614
1630663500000|2021-09-03 10:05:00|4020||4023||4025||4020||210
1630663800000|2021-09-03 10:10:00|4015||4020||4020||4015||8
1630664100000|2021-09-03 10:15:00|||||||||6
1630664400000|2021-09-03 10:20:00|4024|4011|4023|4010|4024|4011|4017|4010|735
1630664700000|2021-09-03 10:25:00|4018||4013||4023||4013||145
1630665000000|2021-09-03 10:30:00|4023|4011|4020|4010|4023|4014|4015|4010|610
1630665300000|2021-09-03 10:35:00||4013||4013||4013||4013|117
1630665600000|2021-09-03 10:40:00|4014|4010|4011|4004|4020|4010|4011|4004|1308
1630665900000|2021-09-03 10:45:00|4010|4005|4010|4005|4010|4005|4010|4005|50
1630666200000|2021-09-03 10:50:00|4007|4004|4005|4002|4010|4004|4005|4002|2136
1630666500000|2021-09-03 10:55:00|4010|4003|4011|4005|4011|4005|4010|4002|652
1630666800000|2021-09-03 11:00:00|4010|4007|4014|4009|4019|4010|4003|4002|15292
1630667100000|2021-09-03 11:05:00|4016|4011|4023|4020|4026|4021|4016|4011|5952
1630667400000|2021-09-03 11:10:00|4020|4018|4023|4021|4026|4022|4020|4017|5428
1630667700000|2021-09-03 11:15:00|4022|4020|4029|4026|4034|4029|4021|4019|9457
1630668000000|2021-09-03 11:20:00|4028|4025|4024|4023|4028|4025|4024|4020|4205
1630668300000|2021-09-03 11:25:00|4023|4022|4024|4022|4024|4023|4023|4020|2743
1630668600000|2021-09-03 11:30:00|4027|4023|4024|4022|4030|4029|4024|4022|8132
1630668900000|2021-09-03 11:35:00|4023|4020|4019|4017|4023|4021|4018|4017|2651
1630669200000|2021-09-03 11:40:00|4020|4018|4028|4026|4029|4026|4020|4018|3738
1630669500000|2021-09-03 11:45:00|4027|4025|4020|4016|4027|4025|4017|4016|4821
1630669800000|2021-09-03 11:50:00|4019|4015|4015|4010|4019|4015|4014|4010|3878
1630670100000|2021-09-03 11:55:00|4016|4011|4020|4017|4020|4018|4016|4011|2105
1630670400000|2021-09-03 12:00:00||4018||4017||4018||4017|20412
1630670700000|2021-09-03 12:05:00|4019|4016|4017|4015|4020|4018|4017|4015|3243
1630671000000|2021-09-03 12:10:00|4019|4016|4018|4017|4021|4020|4018|4015|5011
1630671300000|2021-09-03 12:15:00|4019|4016|4023|4020|4024|4021|4019|4016|4349
1630671600000|2021-09-03 12:20:00|4024|4022|4025|4022|4025|4022|4024|4020|1150
1630671900000|2021-09-03 12:25:00|4026|4023|4029|4025|4030|4028|4026|4023|2897
1630672200000|2021-09-03 12:30:00|4028|4026|4026|4020|4038|4035|4025|4020|20837
1630672500000|2021-09-03 12:35:00|4024|4017|4015|4012|4026|4025|4014|4012|21497
1630672800000|2021-09-03 12:40:00|4014|4011|4020|4017|4021|4018|4013|4011|15552
1630673100000|2021-09-03 12:45:00|4018|4015|4022|4021|4022|4021|4014|4013|8214
1630673400000|2021-09-03 12:50:00|4024|4022|4024|4022|4027|4023|4022|4020|8818
1630673700000|2021-09-03 12:55:00|4025|4023|4021|4018|4025|4023|4019|4018|11243
1630674000000|2021-09-03 13:00:00|4022|4019|4022|4020|4024|4022|4021|4018|5979
1630674300000|2021-09-03 13:05:00|4023|4019|4025|4023|4026|4024|4022|4019|13312
1630674600000|2021-09-03 13:10:00|4024|4024|4024|4020|4026|4024|4018|4016|29697
1630674900000|2021-09-03 13:15:00|4020|4019|4015|4014|4024|4021|4015|4013|10205
1630675200000|2021-09-03 13:20:00|4016|4013|4020|4016|4025|4021|4016|4013|24479
1630675500000|2021-09-03 13:25:00|4019|4017|4025|4011|4025|4022|4012|4010|21231
1630675800000|2021-09-03 13:30:00|4024|4010|4009|4007|4036|4034|3991|3990|1268561
1630676100000|2021-09-03 13:35:00|4010|4008|3993|3992|4014|4013|3984|3983|908833
1630676400000|2021-09-03 13:40:00|3994|3993|4063|4062|4065|4064|3993|3992|1401133
1630676700000|2021-09-03 13:45:00|4064|4063|4066|4065|4092|4091|4062|4061|1255470
1630677000000|2021-09-03 13:50:00|4067|4066|4066|4064|4082|4081|4061|4060|777588
1630677300000|2021-09-03 13:55:00|4067|4065|4087|4086|4097|4096|4065|4064|810012
1630677600000|2021-09-03 14:00:00|4088|4087|4061|4060|4090|4089|4052|4051|667783
1630677900000|2021-09-03 14:05:00|4060|4059|4060|4059|4071|4070|4052|4051|640068
1630678200000|2021-09-03 14:10:00|4059|4058|4044|4043|4068|4067|4041|4040|609556
1630678500000|2021-09-03 14:15:00|4045|4044|4042|4041|4050|4049|4037|4036|479824
1630678800000|2021-09-03 14:20:00|4041|4040|4029|4028|4041|4040|4027|4026|474428
1630679100000|2021-09-03 14:25:00|4030|4029|4039|4038|4039|4038|4022|4021|529864
1630679400000|2021-09-03 14:30:00|4038|4037|4041|4039|4043|4042|4031|4030|459241
1630679700000|2021-09-03 14:35:00|4040|4040|4018|4017|4050|4049|4017|4016|498036
1630680000000|2021-09-03 14:40:00|4019|4018|4027|4026|4031|4030|4016|4015|370375
1630680300000|2021-09-03 14:45:00|4026|4025|4018|4017|4030|4029|4016|4015|297672
1630680600000|2021-09-03 14:50:00|4019|4018|4014|4013|4021|4020|4009|4008|414270
1630680900000|2021-09-03 14:55:00|4015|4014|4022|4021|4031|4030|4014|4013|367355
1630681200000|2021-09-03 15:00:00|4021|4020|4021|4020|4025|4024|4016|4015|259424
1630681500000|2021-09-03 15:05:00|4020|4019|4010|4009|4021|4020|4004|4003|373389
1630681800000|2021-09-03 15:10:00|4011|4010|4001|4000|4012|4011|3999|3998|379254
1630682100000|2021-09-03 15:15:00|4002|4001|3998|3997|4007|4006|3993|3992|321701
1630682400000|2021-09-03 15:20:00|3997|3996|4001|4000|4007|4006|3997|3996|319841
1630682700000|2021-09-03 15:25:00|4002|4001|3999|3998|4007|4006|3997|3996|322721
1630683000000|2021-09-03 15:30:00|3998|3997|3999|3998|4000|3999|3992|3991|358072
1630683300000|2021-09-03 15:35:00|4000|3999|4011|4010|4013|4012|3997|3996|326228
1630683600000|2021-09-03 15:40:00|4012|4011|4011|4010|4014|4013|4007|4006|260112
1630683900000|2021-09-03 15:45:00|4010|4009|4019|4018|4020|4019|4008|4007|336071
1630684200000|2021-09-03 15:50:00|4020|4019|4026|4025|4028|4027|4019|4018|336128
1630684500000|2021-09-03 15:55:00|4025|4024|4023|4022|4027|4026|4017|4016|289331
1630684800000|2021-09-03 16:00:00|4022|4021|4008|4007|4025|4024|4008|4007|201924
1630685100000|2021-09-03 16:05:00|4007|4006|4017|4016|4017|4016|4007|4006|159490
1630685400000|2021-09-03 16:10:00|4016|4015|4013|4012|4017|4016|4008|4007|156819
1630685700000|2021-09-03 16:15:00|4012|4011|4021|4020|4021|4020|4011|4010|140699
1630686000000|2021-09-03 16:20:00|4020|4019|4030|4029|4031|4030|4020|4019|196231
1630686300000|2021-09-03 16:25:00|4031|4030|4030|4029|4031|4030|4023|4022|156573
1630686600000|2021-09-03 16:30:00|4029|4028|4030|4029|4032|4031|4026|4025|127645
1630686900000|2021-09-03 16:35:00|4029|4028|4028|4027|4035|4034|4027|4026|206281
1630687200000|2021-09-03 16:40:00|4027|4026|4027|4026|4030|4029|4027|4026|56674
1630687500000|2021-09-03 16:45:00|4026|4025|4038|4037|4038|4037|4026|4025|142736
1630687800000|2021-09-03 16:50:00|4037|4036|4026|4025|4037|4036|4026|4025|128452
1630688100000|2021-09-03 16:55:00|4025|4024|4018|4017|4025|4024|4018|4017|282497
1630688400000|2021-09-03 17:00:00|4019|4018|4030|4029|4030|4029|4019|4018|161508
1630688700000|2021-09-03 17:05:00|4031|4030|4026|4025|4031|4030|4025|4024|71687
1630689000000|2021-09-03 17:10:00|4027|4026|4021|4020|4028|4027|4018|4017|83360
1630689300000|2021-09-03 17:15:00|4020|4019|4013|4012|4020|4019|4010|4009|144906
1630689600000|2021-09-03 17:20:00|4014|4013|4015|4014|4019|4018|4013|4012|107300
1630689900000|2021-09-03 17:25:00|4014|4013|4012|4011|4015|4014|4011|4010|89228
1630690200000|2021-09-03 17:30:00|4011|4010|4005|4004|4012|4011|4004|4003|169903
1630690500000|2021-09-03 17:35:00|4004|4003|3999|3998|4007|4006|3998|3997|255345
1630690800000|2021-09-03 17:40:00|4000|3999|3998|3997|4001|4000|3994|3993|206767
1630691100000|2021-09-03 17:45:00|3999|3998|4001|4000|4004|4003|3996|3995|204383
1630691400000|2021-09-03 17:50:00|4000|3999|4000|3999|4005|4004|3998|3997|111959
1630691700000|2021-09-03 17:55:00|3999|3998|4004|4003|4005|4004|3998|3997|131112
1630692000000|2021-09-03 18:00:00|4003|4002|3998|3997|4003|4002|3995|3994|158328
1630692300000|2021-09-03 18:05:00|3999|3998|4002|4001|4002|4001|3997|3996|87717
1630692600000|2021-09-03 18:10:00|4001|4000|4006|4005|4007|4006|4001|4000|116203
1630692900000|2021-09-03 18:15:00|4007|4006|4008|4007|4010|4009|4004|4003|91141
1630693200000|2021-09-03 18:20:00|4009|4008|4016|4015|4022|4021|4009|4008|319488
1630693500000|2021-09-03 18:25:00|4017|4016|4014|4013|4017|4016|4013|4012|141441
1630693800000|2021-09-03 18:30:00|4013|4012|4007|4006|4016|4015|4006|4005|123986
1630694100000|2021-09-03 18:35:00|4006|4005|4007|4006|4008|4007|4005|4004|90465
1630694400000|2021-09-03 18:40:00|4006|4005|4004|4003|4008|4007|4002|4001|101890
1630694700000|2021-09-03 18:45:00|4005|4004|4004|4003|4006|4005|4001|4000|133923
1630695000000|2021-09-03 18:50:00|4003|4002|4010|4009|4010|4009|4003|4002|91933
1630695300000|2021-09-03 18:55:00|4011|4010|4010|4009|4013|4012|4006|4005|127662
1630695600000|2021-09-03 19:00:00|4009|4008|4014|4013|4015|4014|4008|4007|103000
1630695900000|2021-09-03 19:05:00|4013|4012|4013|4012|4014|4013|4011|4010|76379
1630696200000|2021-09-03 19:10:00|4014|4013|4017|4016|4019|4018|4011|4010|120407
1630696500000|2021-09-03 19:15:00|4016|4015|4011|4010|4019|4018|4010|4009|247221
1630696800000|2021-09-03 19:20:00|4010|4009|4011|4010|4013|4012|4007|4006|167068
1630697100000|2021-09-03 19:25:00|4012|4011|4010|4009|4012|4011|4008|4007|84872
1630697400000|2021-09-03 19:30:00|4011|4010|4018|4017|4020|4019|4010|4009|165886
1630697700000|2021-09-03 19:35:00|4017|4016|4024|4023|4025|4024|4017|4016|187155
1630698000000|2021-09-03 19:40:00|4025|4024|4022|4021|4025|4024|4017|4016|264109
1630698300000|2021-09-03 19:45:00|4021|4020|4022|4021|4024|4023|4018|4017|286399
1630698600000|2021-09-03 19:50:00|4023|4022|4030|4029|4034|4034|4022|4021|420882
1630698900000|2021-09-03 19:55:00|4031|4030|4037|4034|4037|4035|4025|4024|683177
1630699200000|2021-09-03 20:00:00|4038|4030|4036|4025|4050|4037|4025|4022|49305
1630699500000|2021-09-03 20:05:00|4035|4026|4034|4027|4035|4028|4032|4025|1533
1630699800000|2021-09-03 20:10:00|4033|4028|4031|4028|4034|4032|4031|4028|6866
1630700100000|2021-09-03 20:15:00|4030|4029|4035|4032|4038|4037|4030|4028|22524
1630700400000|2021-09-03 20:20:00|4034|4033|4031|4026|4035|4033|4031|4026|5850
1630700700000|2021-09-03 20:25:00|4032|4027|4029|4027|4032|4027|4029|4026|1258
1630701000000|2021-09-03 20:30:00|4030|4028|4032|4027|4032|4028|4029|4027|2903
1630701300000|2021-09-03 20:35:00|4031|4028|4032|4029|4032|4031|4031|4027|1929
1630701600000|2021-09-03 20:40:00|4031|4027|4029|4027|4032|4028|4029|4027|1065
1630701900000|2021-09-03 20:45:00|||||||||712
1630702200000|2021-09-03 20:50:00|4030|4030|4032|4030|4032|4030|4030|4030|2160
1630702500000|2021-09-03 20:55:00|||||||||945
1631001600000|2021-09-07 08:00:00|4092|4073|4096|4092|4097|4093|4078|4068|4597
1631001900000|2021-09-07 08:05:00|4099|4093|4100|4080|4112|4106|4083|4076|11408
1631002200000|2021-09-07 08:10:00|4099|4082|4095|4085|4100|4085|4086|4082|2195
1631002500000|2021-09-07 08:15:00|4100|4090|4093|4091|4100|4092|4093|4090|1506
1631002800000|2021-09-07 08:20:00|4095|4093|4099|4090|4099|4095|4093|4090|3036
1631003100000|2021-09-07 08:25:00|4095|4093|4108|4091|4111|4110|4095|4090|9930
1631003400000|2021-09-07 08:30:00|4106|4101|4105|4100|4108|4106|4099|4091|1388
1631003700000|2021-09-07 08:35:00|4104|4101|4107|4101|4107|4103|4103|4100|1642
1631004000000|2021-09-07 08:40:00|4108|4105|4108|4103|4109|4108|4107|4103|2053
1631004300000|2021-09-07 08:45:00|4109|4101|4110|4101|4115|4112|4107|4101|13533
1631004600000|2021-09-07 08:50:00|4112|4050|4099|4070|4112|4070|4087|4050|18531
1631004900000|2021-09-07 08:55:00|4098|4071|4093|4077|4098|4077|4091|4071|3333
1631005200000|2021-09-07 09:00:00|4094|4066|4085|4066|4094|4066|4081|4066|477
1631005500000|2021-09-07 09:05:00|4082|4070|4082|4071|4082|4072|4082|4070|1280
1631005800000|2021-09-07 09:10:00|4085|4070|4078|4071|4085|4078|4078|4065|1803
1631006100000|2021-09-07 09:15:00|4085|4073|4085|4071|4085|4078|4078|4071|715
1631006400000|2021-09-07 09:20:00|4079|4075|4065|4052|4079|4075|4064|4051|1813
1631006700000|2021-09-07 09:25:00|4060|4054|4079|4060|4079|4060|4060|4052|1084
1631007000000|2021-09-07 09:30:00|4076|4061|4079|4065|4079|4065|4076|4061|1039
1631007300000|2021-09-07 09:35:00||4067||4067||4067||4067|74
1631007600000|2021-09-07 09:40:00|4077|4068|4077|4073|4077|4074|4077|4068|163
1631007900000|2021-09-07 09:45:00|4079|4074|4079|4073|4079|4074|4079|4073|1612
1631008200000|2021-09-07 09:50:00|4085|4075|4085|4074|4085|4077|4085|4073|2244
1631008500000|2021-09-07 09:55:00|4080|4073|4080|4070|4080|4073|4070|4065|2214
1631008800000|2021-09-07 10:00:00|4078|4066|4074|4071|4080|4071|4074|4066|841
1631009100000|2021-09-07 10:05:00|4080|4074|4083|4074|4085|4074|4080|4069|1188
1631009400000|2021-09-07 10:10:00|4085|4076|4080|4074|4085|4076|4080|4074|257
1631009700000|2021-09-07 10:15:00|4085|4082|4081|4080|4085|4082|4081|4074|1419
1631010000000|2021-09-07 10:20:00|4084|4074|4082|4074|4085|4080|4082|4074|328
1631010300000|2021-09-07 10:25:00|4084|4077|4080|4074|4084|4079|4080|4074|201
1631010600000|2021-09-07 10:30:00|4082||4075||4082||4075||103
1631010900000|2021-09-07 10:35:00|4082|4071|4082|4075|4082|4075|4081|4071|214
1631011200000|2021-09-07 10:40:00|4071|4071|4071|4071|4071|4075|4071|4071|403
1631011500000|2021-09-07 10:45:00|4082|4066|4082|4070|4082|4072|4074|4066|1236
1631011800000|2021-09-07 10:50:00|4080||4080||4080||4080||35
1631012100000|2021-09-07 10:55:00||4071||4072||4072||4071|31
1631012400000|2021-09-07 11:00:00|4076|4074|4080|4068|4080|4075|4071|4067|6468
1631012700000|2021-09-07 11:05:00|4074|4067|4079|4075|4080|4078|4074|4067|1144
1631013000000|2021-09-07 11:10:00|4078|4076|4073|4071|4080|4076|4072|4070|4602
1631013300000|2021-09-07 11:15:00|4074|4072|4079|4076|4080|4076|4073|4072|1749
1631013600000|2021-09-07 11:20:00|4077|4077|4079|4077|4080|4078|4077|4076|11176
1631013900000|2021-09-07 11:25:00|4080|4078|4089|4086|4090|4089|4080|4076|18154
1631014200000|2021-09-07 11:30:00|4088|4085|4085|4084|4088|4086|4082|4076|8212
1631014500000|2021-09-07 11:35:00|4084|4080|4082|4081|4085|4084|4081|4080|2702
1631014800000|2021-09-07 11:40:00||4080||4080||4081||4080|2303
1631015100000|2021-09-07 11:45:00|4083|4081|4084|4080|4085|4084|4082|4080|3202
1631015400000|2021-09-07 11:50:00|4085|4081|4085|4084|4085|4084|4085|4081|954
1631015700000|2021-09-07 11:55:00|4086|4085|4089|4085|4090|4088|4086|4084|6920
1631016000000|2021-09-07 12:00:00|4088|4086|4092|4090|4092|4090|4086|4085|58921
1631016300000|2021-09-07 12:05:00|4091|4091|4100|4098|4100|4099|4091|4090|28762
1631016600000|2021-09-07 12:10:00|4099|4099|4105|4101|4107|4102|4099|4098|38679
1631016900000|2021-09-07 12:15:00|4104|4102|4095|4091|4104|4102|4094|4090|18254
1631017200000|2021-09-07 12:20:00|4094|4092|4095|4093|4097|4094|4093|4091|5727
1631017500000|2021-09-07 12:25:00|4094|4092|4095|4093|4095|4094|4094|4092|5539
1631017800000|2021-09-07 12:30:00|4096|4092|4099|4097|4101|4099|4094|4092|20361
1631018100000|2021-09-07 12:35:00|4100|4098|4103|4102|4105|4103|4099|4098|20644
1631018400000|2021-09-07 12:40:00|4102|4101|4103|4101|4103|4102|4101|4100|20401
1631018700000|2021-09-07 12:45:00|4102|4102|4103|4102|4107|4106|4102|4101|26194
1631019000000|2021-09-07 12:50:00|4102|4101|4104|4103|4105|4103|4097|4096|20384
1631019300000|2021-09-07 12:55:00|4103|4101|4100|4098|4103|4101|4098|4097|23286
1631019600000|2021-09-07 13:00:00|4099|4099|4095|4093|4100|4099|4092|4090|39861
1631019900000|2021-09-07 13:05:00|4096|4094|4095|4094|4098|4096|4091|4090|19299
1631020200000|2021-09-07 13:10:00|4094|4093|4088|4086|4095|4094|4085|4080|56885
1631020500000|2021-09-07 13:15:00|4089|4087|4092|4089|4095|4091|4087|4084|13506
1631020800000|2021-09-07 13:20:00|4091|4090|4088|4084|4093|4092|4081|4080|24752
1631021100000|2021-09-07 13:25:00|4090|4085|4098|4085|4098|4096|4087|4085|24536
1631021400000|2021-09-07 13:30:00|4097|4086|4146|4144|4160|4159|4092|4086|1997385
1631021700000|2021-09-07 13:35:00|4145|4145|4163|4162|4179|4178|4133|4131|1579689
1631022000000|2021-09-07 13:40:00|4164|4163|4170|4169|4179|4178|4157|4156|934236
1631022300000|2021-09-07 13:45:00|4171|4170|4169|4168|4186|4185|4161|4160|1032243
1631022600000|2021-09-07 13:50:00|4170|4169|4151|4150|4175|4174|4145|4144|829433
1631022900000|2021-09-07 13:55:00|4152|4151|4161|4160|4164|4163|4137|4136|867956
1631023200000|2021-09-07 14:00:00|4162|4161|4141|4140|4175|4174|4137|4136|867726
1631023500000|2021-09-07 14:05:00|4140|4139|4155|4154|4155|4154|4132|4131|614147
1631023800000|2021-09-07 14:10:00|4154|4153|4167|4166|4172|4171|4153|4152|675731
1631024100000|2021-09-07 14:15:00|4168|4167|4167|4166|4171|4170|4156|4155|583940
1631024400000|2021-09-07 14:20:00|4166|4165|4141|4140|4169|4168|4141|4140|463798
1631024700000|2021-09-07 14:25:00|4142|4141|4137|4136|4149|4148|4133|4132|382524
1631025000000|2021-09-07 14:30:00|4138|4137|4128|4127|4146|4145|4126|4125|496452
1631025300000|2021-09-07 14:35:00|4127|4126|4128|4127|4130|4129|4114|4113|560615
1631025600000|2021-09-07 14:40:00|4129|4128|4125|4124|4132|4131|4123|4122|376107
1631025900000|2021-09-07 14:45:00|4124|4123|4137|4136|4138|4137|4122|4121|389653
1631026200000|2021-09-07 14:50:00|4136|4135|4141|4140|4142|4141|4132|4131|315750
1631026500000|2021-09-07 14:55:00|4140|4139|4146|4145|4148|4147|4139|4138|245971
1631026800000|2021-09-07 15:00:00|4145|4144|4135|4134|4147|4146|4133|4132|298280
1631027100000|2021-09-07 15:05:00|4134|4133|4103|4102|4134|4133|4103|4102|491453
1631027400000|2021-09-07 15:10:00|4104|4103|4100|4099|4112|4111|4097|4097|481553
1631027700000|2021-09-07 15:15:00|4099|4098|4098|4097|4102|4101|4093|4092|442970
1631028000000|2021-09-07 15:20:00|4099|4098|4106|4105|4110|4109|4099|4098|334636
1631028300000|2021-09-07 15:25:00|4105|4104|4099|4098|4105|4104|4089|4088|413336
1631028600000|2021-09-07 15:30:00|4100|4099|4109|4108|4112|4111|4097|4096|323388
1631028900000|2021-09-07 15:35:00|4108|4107|4109|4108|4109|4108|4102|4101|193012
1631029200000|2021-09-07 15:40:00|4108|4107|4117|4116|4119|4118|4107|4106|227421
1631029500000|2021-09-07 15:45:00|4116|4115|4103|4102|4119|4118|4102|4101|237736
1631029800000|2021-09-07 15:50:00|4102|4101|4113|4112|4114|4113|4100|4099|244187
1631030100000|2021-09-07 15:55:00|4114|4113|4105|4104|4118|4117|4097|4096|276949
1631030400000|2021-09-07 16:00:00|4106|4105|4101|4100|4114|4113|4101|4100|184834
1631030700000|2021-09-07 16:05:00|4100|4099|4099|4098|4104|4103|4098|4097|209820
1631031000000|2021-09-07 16:10:00|4098|4097|4104|4103|4105|4104|4096|4095|146185
1631031300000|2021-09-07 16:15:00|4103|4102|4093|4092|4104|4103|4092|4091|190907
1631031600000|2021-09-07 16:20:00|4092|4091|4098|4097|4101|4100|4092|4091|176825
1631031900000|2021-09-07 16:25:00|4099|4098|4094|4093|4102|4101|4094|4093|136269
1631032200000|2021-09-07 16:30:00|4093|4092|4105|4104|4105|4104|4091|4090|163797
1631032500000|2021-09-07 16:35:00|4104|4103|4103|4102|4109|4108|4102|4101|167672
1631032800000|2021-09-07 16:40:00|4102|4101|4103|4102|4107|4106|4101|4100|132198
1631033100000|2021-09-07 16:45:00|4102|4101|4093|4092|4102|4101|4092|4091|156816
1631033400000|2021-09-07 16:50:00|4092|4091|4091|4090|4093|4092|4088|4088|151271
1631033700000|2021-09-07 16:55:00|4092|4091|4082|4081|4095|4095|4080|4079|274887
1631034000000|2021-09-07 17:00:00|4083|4082|4078|4077|4083|4082|4073|4072|267048
1631034300000|2021-09-07 17:05:00|4079|4078|4077|4076|4080|4079|4073|4072|160577
1631034600000|2021-09-07 17:10:00|4078|4077|4081|4080|4082|4081|4074|4073|215249
1631034900000|2021-09-07 17:15:00|4082|4081|4100|4099|4100|4099|4080|4079|352396
1631035200000|2021-09-07 17:20:00|4099|4098|4098|4097|4100|4099|4095|4094|191502
1631035500000|2021-09-07 17:25:00|4097|4096|4099|4098|4104|4103|4096|4095|194679
1631035800000|2021-09-07 17:30:00|4098|4097|4108|4107|4111|4110|4094|4093|274021
1631036100000|2021-09-07 17:35:00|4109|4108|4108|4107|4110|4109|4105|4104|158995
1631036400000|2021-09-07 17:40:00|4107|4106|4103|4102|4107|4106|4101|4100|151840
1631036700000|2021-09-07 17:45:00|4104|4103|4105|4104|4105|4104|4099|4098|129103
1631037000000|2021-09-07 17:50:00|4104|4103|4110|4109|4110|4109|4101|4100|177884
1631037300000|2021-09-07 17:55:00|4109|4110|4104|4103|4112|4111|4103|4102|214657
1631037600000|2021-09-07 18:00:00|4103|4102|4096|4095|4105|4104|4094|4093|179554
1631037900000|2021-09-07 18:05:00|4097|4096|4095|4094|4099|4098|4093|4092|161460
1631038200000|2021-09-07 18:10:00|4096|4095|4092|4091|4097|4096|4089|4088|143596
1631038500000|2021-09-07 18:15:00|4091|4090|4085|4084|4091|4091|4085|4084|86162
1631038800000|2021-09-07 18:20:00|4084|4083|4084|4083|4091|4090|4083|4082|177190
1631039100000|2021-09-07 18:25:00|4085|4084|4087|4086|4089|4088|4084|4083|151054
1631039400000|2021-09-07 18:30:00|4088|4087|4094|4093|4095|4094|4084|4083|132952
1631039700000|2021-09-07 18:35:00|4095|4094|4097|4096|4101|4100|4094|4093|193462
1631040000000|2021-09-07 18:40:00|4096|4095|4105|4104|4105|4104|4096|4095|124378
1631040300000|2021-09-07 18:45:00|4104|4103|4099|4098|4104|4103|4098|4097|99743
1631040600000|2021-09-07 18:50:00|4098|4097|4091|4090|4098|4097|4089|4088|95439
1631040900000|2021-09-07 18:55:00|4092|4091|4092|4091|4099|4098|4092|4091|100139
1631041200000|2021-09-07 19:00:00|4093|4092|4096|4095|4097|4096|4092|4091|100098
1631041500000|2021-09-07 19:05:00|4095|4094|4089|4088|4096|4095|4088|4087|111049
1631041800000|2021-09-07 19:10:00|4090|4089|4090|4089|4092|4091|4089|4088|105837
1631042100000|2021-09-07 19:15:00|4091|4090|4085|4084|4091|4090|4084|4083|122849
1631042400000|2021-09-07 19:20:00|4084|4083|4087|4086|4089|4088|4082|4081|148431
1631042700000|2021-09-07 19:25:00|4088|4087|4086|4085|4092|4091|4085|4084|134383
1631043000000|2021-09-07 19:30:00|4085|4084|4085|4084|4085|4084|4079|4078|187407
1631043300000|2021-09-07 19:35:00|4084|4083|4085|4084|4085|4084|4079|4078|156186
1631043600000|2021-09-07 19:40:00|4084|4083|4080|4079|4085|4084|4080|4079|148898
1631043900000|2021-09-07 19:45:00|4081|4080|4075|4074|4082|4081|4074|4073|233296
1631044200000|2021-09-07 19:50:00|4074|4073|4070|4069|4075|4074|4063|4062|481958
1631044500000|2021-09-07 19:55:00|4069|4068|4063|4060|4069|4068|4060|4059|639884
1631044800000|2021-09-07 20:00:00|4064|4061|4060|4055|4071|4061|4055|4052|21878
1631045100000|2021-09-07 20:05:00|4059|4056|4060|4055|4060|4056|4058|4053|2509
1631045400000|2021-09-07 20:10:00|4057|4056|4058|4053|4060|4059|4055|4053|9610
1631045700000|2021-09-07 20:15:00|4055|4054|4058|4055|4058|4055|4055|4054|793
1631046000000|2021-09-07 20:20:00|4057|4056|4058|4056|4058|4057|4056|4055|4636
1631046300000|2021-09-07 20:25:00|4057|4055|4058|4057|4058|4057|4056|4055|1950
1631046600000|2021-09-07 20:30:00|4057|4056|4057|4056|4058|4056|4056|4054|5127
1631046900000|2021-09-07 20:35:00|4055|4054|4052|4037|4057|4056|4029|4021|69619
1631047200000|2021-09-07 20:40:00|4051|4036|4044|4035|4052|4044|4031|4030|36176
1631047500000|2021-09-07 20:45:00|4043|4033|3953|3952|4043|4033|3936|3933|311588
1631047800000|2021-09-07 20:50:00|3955|3953|3915|3914|3956|3953|3904|3903|274123
1631048100000|2021-09-07 20:55:00|3920|3912|3902|3900|3920|3915|3885|3883|205303
1631048400000|2021-09-07 21:00:00|3903|3904|3899|3897|3909|3904|3892|3890|100065
1631048700000|2021-09-07 21:05:00|3895|3894|3922|3915|3925|3923|3895|3894|140180
1631049000000|2021-09-07 21:10:00|3920|3918|3918|3916|3925|3921|3917|3915|42588
1631049300000|2021-09-07 21:15:00|3919|3917|3942|3939|3944|3942|3918|3917|64064
1631049600000|2021-09-07 21:20:00|3943|3941|3943|3942|3950|3949|3938|3936|93189
1631049900000|2021-09-07 21:25:00|3944|3941|3943|3942|3947|3944|3942|3941|26652
1631050200000|2021-09-07 21:30:00|3942|3941|3946|3945|3949|3946|3941|3940|74784
1631050500000|2021-09-07 21:35:00|3945|3944|3944|3943|3950|3948|3944|3943|33136
1631050800000|2021-09-07 21:40:00|3943|3942|3948|3947|3950|3948|3936|3934|55147
1631051100000|2021-09-07 21:45:00|3947|3945|3950|3948|3959|3957|3944|3942|52046
1631051400000|2021-09-07 21:50:00|3949|3949|3945|3943|3949|3949|3943|3942|17838
1631051700000|2021-09-07 21:55:00|3944|3944|3944|3941|3945|3944|3941|3940|23897
1631052000000|2021-09-07 22:00:00|3945|3942|3940|3936|3945|3942|3939|3935|20690
1631052300000|2021-09-07 22:05:00|3939|3935|3941|3938|3941|3939|3936|3935|18877
1631052600000|2021-09-07 22:10:00|3937|3937|3938|3936|3940|3938|3937|3936|7727
1631052900000|2021-09-07 22:15:00|3937|3937|3939|3937|3940|3937|3937|3937|8115
1631053200000|2021-09-07 22:20:00|3937|3936|3930|3928|3937|3937|3929|3925|25033
1631053500000|2021-09-07 22:25:00|3931|3929|3931|3930|3934|3930|3927|3926|10490
1631053800000|2021-09-07 22:30:00|3930|3929|3925|3921|3931|3929|3924|3921|12708
1631054100000|2021-09-07 22:35:00|3924|3922|3914|3911|3925|3923|3914|3911|28984
1631054400000|2021-09-07 22:40:00|3913|3913|3924|3920|3925|3922|3912|3911|28338
1631054700000|2021-09-07 22:45:00|3923|3919|3919|3915|3923|3922|3916|3915|20641
1631055000000|2021-09-07 22:50:00|3918|3916|3917|3915|3919|3918|3915|3914|15597
1631055300000|2021-09-07 22:55:00|3916|3914|3910|3908|3917|3915|3909|3908|19042
1631055600000|2021-09-07 23:00:00|3911|3909|3915|3913|3917|3915|3910|3909|16608
1631055900000|2021-09-07 23:05:00|3914|3912|3914|3913|3915|3913|3912|3910|12755
1631056200000|2021-09-07 23:10:00|3915|3914|3909|3907|3915|3914|3909|3907|16546
1631056500000|2021-09-07 23:15:00|3908|3908|3909|3908|3912|3909|3908|3905|15345
1631056800000|2021-09-07 23:20:00|3910|3909|3911|3910|3913|3911|3908|3907|10329
1631057100000|2021-09-07 23:25:00|3912|3911|3913|3909|3913|3911|3909|3908|14928
1631057400000|2021-09-07 23:30:00|3910|3910|3910|3908|3911|3912|3910|3908|7329
1631057700000|2021-09-07 23:35:00|3909|3909|3910|3907|3911|3910|3908|3907|25725
1631058000000|2021-09-07 23:40:00|3908|3908|3911|3908|3911|3909|3908|3907|6906
1631058300000|2021-09-07 23:45:00|3910|3909|3910|3909|3911|3909|3908|3907|14108
1631058600000|2021-09-07 23:50:00|3911|3910|3914|3910|3914|3913|3911|3909|16963
1631058900000|2021-09-07 23:55:00|3913|3911|3920|3918|3920|3918|3912|3910|37778
1631088000000|2021-09-08 08:00:00|3884|3880|3920|3900|3950|3930|3873|3866|28431
1631088300000|2021-09-08 08:05:00|3905|3902|3918|3915|3920|3919|3905|3902|12579
1631088600000|2021-09-08 08:10:00|3919|3916|3915|3906|3919|3918|3906|3902|9617
1631088900000|2021-09-08 08:15:00|3912|3907|3916|3907|3918|3914|3910|3906|2813
1631089200000|2021-09-08 08:20:00|3915|3908|3915|3911|3916|3913|3914|3908|1660
1631089500000|2021-09-08 08:25:00|3914|3912|3914|3912|3918|3916|3912|3911|5128
1631089800000|2021-09-08 08:30:00|3913|3914|3918|3914|3918|3916|3913|3914|2393
1631090100000|2021-09-08 08:35:00|3916|3915|3929|3920|3930|3921|3915|3915|3573
1631090400000|2021-09-08 08:40:00|3925|3921|3929|3924|3929|3925|3924|3919|3985
1631090700000|2021-09-08 08:45:00|3928|3927|3927|3925|3929|3928|3926|3920|2976
1631091000000|2021-09-08 08:50:00|3928|3926|3930|3926|3930|3929|3928|3923|3420
1631091300000|2021-09-08 08:55:00|3929|3925|3929|3928|3930|3928|3927|3920|2848
1631091600000|2021-09-08 09:00:00|3928|3925|3933|3930|3937|3931|3928|3925|3008
1631091900000|2021-09-08 09:05:00|3932|3929|3937|3931|3937|3931|3930|3929|4209
1631092200000|2021-09-08 09:10:00|3936|3932|3936|3932|3936|3934|3933|3931|1035
1631092500000|2021-09-08 09:15:00|3935|3931|3935|3931|3936|3934|3934|3931|3518
1631092800000|2021-09-08 09:20:00|3934|3930|3934|3929|3935|3932|3931|3929|3376
1631093100000|2021-09-08 09:25:00|3931|3930|3934|3930|3934|3931|3930|3929|2624
1631093400000|2021-09-08 09:30:00|3933|3932|3935|3932|3935|3934|3933|3930|647
1631093700000|2021-09-08 09:35:00|3934|3933|3935|3931|3935|3933|3931|3930|3759
1631094000000|2021-09-08 09:40:00|3934|3932|3935|3933|3935|3933|3933|3931|2025
1631094300000|2021-09-08 09:45:00|3933|3934|3935|3933|3935|3934|3933|3932|2292
1631094600000|2021-09-08 09:50:00||3934||3933||3934||3932|309
1631094900000|2021-09-08 09:55:00|3934|3932|3935|3933|3935|3933|3934|3932|401
1631095200000|2021-09-08 10:00:00|3940|3934|3935|3933|3940|3935|3934|3933|4904
1631095500000|2021-09-08 10:05:00|3939|3932|3940|3939|3940|3939|3939|3932|2657
1631095800000|2021-09-08 10:10:00|3941|3937|3945|3943|3945|3943|3940|3937|3855
1631096100000|2021-09-08 10:15:00|3949|3941|3947|3941|3949|3943|3943|3941|2297
1631096400000|2021-09-08 10:20:00|3944|3940|3947|3941|3948|3944|3944|3940|3021
1631096700000|2021-09-08 10:25:00|3946|3943|3947|3941|3948|3947|3944|3941|4265
1631097000000|2021-09-08 10:30:00|3946|3942|3948|3943|3948|3947|3945|3941|2353
1631097300000|2021-09-08 10:35:00|3946|3947|3948|3945|3948|3947|3946|3943|472
1631097600000|2021-09-08 10:40:00|3946|3944|3948|3943|3948|3945|3946|3942|636
1631097900000|2021-09-08 10:45:00|3947|3942|3947|3945|3947|3945|3947|3942|3126
1631098200000|2021-09-08 10:50:00|3948|3946|3948|3943|3948|3946|3948|3943|5611
1631098500000|2021-09-08 10:55:00|3945|3945|3944|3937|3948|3946|3942|3937|8951
1631098800000|2021-09-08 11:00:00|3943|3938|3935|3934|3944|3941|3931|3930|40685
1631099100000|2021-09-08 11:05:00|3934|3933|3943|3940|3943|3941|3934|3933|15532
1631099400000|2021-09-08 11:10:00|3942|3938|3940|3939|3943|3940|3939|3937|23632
1631099700000|2021-09-08 11:15:00|3943|3940|3940|3936|3948|3946|3937|3935|35704
1631100000000|2021-09-08 11:20:00|3939|3938|3936|3934|3940|3939|3935|3933|10345
1631100300000|2021-09-08 11:25:00|3935|3933|3938|3935|3941|3940|3934|3933|9893
1631100600000|2021-09-08 11:30:00|3937|3936|3937|3935|3939|3938|3935|3933|7737
1631100900000|2021-09-08 11:35:00|3938|3936|3937|3935|3940|3938|3934|3933|9815
1631101200000|2021-09-08 11:40:00|3938|3936|3937|3936|3938|3937|3931|3930|12271
1631101500000|2021-09-08 11:45:00|3938|3938|3939|3938|3945|3939|3938|3935|4778
1631101800000|2021-09-08 11:50:00|3941|3939|3945|3942|3945|3943|3939|3937|11724
1631102100000|2021-09-08 11:55:00|3944|3941|3945|3943|3945|3943|3938|3936|4128
1631102400000|2021-09-08 12:00:00|3944|3942|3941|3938|3944|3942|3939|3937|67403
1631102700000|2021-09-08 12:05:00|3940|3939|3937|3935|3946|3945|3936|3935|15129
1631103000000|2021-09-08 12:10:00|3936|3933|3935|3934|3939|3936|3931|3930|22148
1631103300000|2021-09-08 12:15:00|3934|3933|3932|3931|3935|3934|3931|3931|16987
1631103600000|2021-09-08 12:20:00|3933|3932|3934|3932|3935|3933|3932|3930|13621
1631103900000|2021-09-08 12:25:00|3933|3933|3934|3932|3934|3933|3933|3932|5655
1631104200000|2021-09-08 12:30:00|3933|3930|3932|3931|3934|3933|3931|3930|17025
1631104500000|2021-09-08 12:35:00|3933|3930|3947|3945|3948|3945|3931|3930|27909
1631104800000|2021-09-08 12:40:00|3948|3946|3972|3970|3975|3974|3948|3946|78018
1631105100000|2021-09-08 12:45:00|3971|3971|3972|3969|3977|3975|3965|3963|52028
1631105400000|2021-09-08 12:50:00|3971|3970|3967|3963|3975|3974|3963|3961|37627
1631105700000|2021-09-08 12:55:00|3966|3965|3970|3968|3975|3974|3963|3960|23369
1631106000000|2021-09-08 13:00:00|3969|3966|3974|3971|3974|3974|3968|3966|25468
1631106300000|2021-09-08 13:05:00|3972|3970|3966|3965|3972|3970|3966|3965|42638
1631106600000|2021-09-08 13:10:00|3965|3964|3969|3967|3971|3969|3961|3960|41485
1631106900000|2021-09-08 13:15:00|3970|3968|3967|3965|3971|3970|3966|3965|40495
1631107200000|2021-09-08 13:20:00|3965|3964|3961|3957|3968|3966|3956|3955|48184
1631107500000|2021-09-08 13:25:00|3962|3959|3918|3908|3962|3961|3912|3908|163665
1631107800000|2021-09-08 13:30:00|3916|3917|3910|3907|3944|3942|3874|3873|3610899
1631108100000|2021-09-08 13:35:00|3911|3909|3889|3888|3915|3913|3862|3861|1853166
1631108400000|2021-09-08 13:40:00|3888|3887|3861|3860|3891|3890|3855|3854|1576410
1631108700000|2021-09-08 13:45:00|3860|3859|3867|3866|3877|3876|3855|3854|1301537
1631109000000|2021-09-08 13:50:00|3866|3865|3867|3866|3879|3878|3854|3853|1000630
1631109300000|2021-09-08 13:55:00|3866|3865|3853|3852|3866|3865|3840|3839|1545698
1631109600000|2021-09-08 14:00:00|3852|3851|3833|3832|3852|3851|3825|3824|1488318
1631109900000|2021-09-08 14:05:00|3834|3833|3852|3851|3852|3851|3831|3830|1023880
1631110200000|2021-09-08 14:10:00|3853|3852|3851|3850|3856|3855|3837|3836|924847
1631110500000|2021-09-08 14:15:00|3852|3851|3858|3857|3868|3867|3851|3850|797391
1631110800000|2021-09-08 14:20:00|3859|3858|3848|3847|3872|3871|3847|3846|717935
1631111100000|2021-09-08 14:25:00|3849|3846|3841|3840|3857|3856|3835|3834|909213
1631111400000|2021-09-08 14:30:00|3843|3842|3837|3836|3849|3848|3830|3830|654995
1631111700000|2021-09-08 14:35:00|3836|3835|3826|3825|3842|3841|3822|3821|791558
1631112000000|2021-09-08 14:40:00|3825|3824|3814|3813|3826|3825|3809|3808|1015544
1631112300000|2021-09-08 14:45:00|3813|3812|3832|3831|3834|3833|3813|3812|569978
1631112600000|2021-09-08 14:50:00|3833|3832|3808|3807|3835|3834|3806|3805|678756
1631112900000|2021-09-08 14:55:00|3809|3808|3818|3817|3822|3821|3804|3803|684168
1631113200000|2021-09-08 15:00:00|3817|3816|3816|3815|3832|3831|3812|3811|577586
1631113500000|2021-09-08 15:05:00|3817|3816|3817|3816|3828|3827|3809|3808|563273
1631113800000|2021-09-08 15:10:00|3818|3817|3827|3826|3827|3826|3815|3814|438997
1631114100000|2021-09-08 15:15:00|3826|3825|3824|3823|3832|3831|3821|3820|429445
1631114400000|2021-09-08 15:20:00|3825|3824|3825|3824|3830|3829|3814|3813|460283
1631114700000|2021-09-08 15:25:00|3826|3825|3831|3830|3834|3833|3822|3821|367266
1631115000000|2021-09-08 15:30:00|3830|3829|3832|3831|3835|3834|3826|3825|370481
1631115300000|2021-09-08 15:35:00|3833|3832|3834|3833|3839|3838|3831|3830|334056
1631115600000|2021-09-08 15:40:00|3835|3834|3822|3821|3836|3835|3821|3820|309553
1631115900000|2021-09-08 15:45:00|3823|3822|3812|3811|3830|3829|3810|3809|499765
1631116200000|2021-09-08 15:50:00|3811|3810|3806|3805|3814|3813|3806|3805|354339
1631116500000|2021-09-08 15:55:00|3805|3804|3796|3795|3806|3805|3792|3791|1631005
1631116800000|2021-09-08 16:00:00|3795|3794|3796|3795|3804|3803|3782|3781|873252
1631117100000|2021-09-08 16:05:00|3797|3796|3796|3795|3798|3797|3790|3789|433375
1631117400000|2021-09-08 16:10:00|3795|3794|3796|3795|3803|3802|3794|3793|347346
1631117700000|2021-09-08 16:15:00|3797|3796|3791|3790|3800|3799|3790|3789|331629
1631118000000|2021-09-08 16:20:00|3792|3791|3789|3788|3795|3794|3789|3788|282546
1631118300000|2021-09-08 16:25:00|3790|3789|3794|3793|3797|3796|3789|3788|315085
1631118600000|2021-09-08 16:30:00|3795|3794|3796|3795|3797|3796|3791|3790|232395
1631118900000|2021-09-08 16:35:00|3797|3796|3803|3802|3808|3807|3797|3796|396246
1631119200000|2021-09-08 16:40:00|3804|3803|3797|3796|3806|3805|3796|3795|273974
1631119500000|2021-09-08 16:45:00|3796|3795|3795|3794|3797|3796|3791|3790|301470
1631119800000|2021-09-08 16:50:00|3796|3795|3798|3797|3799|3798|3792|3791|288733
1631120100000|2021-09-08 16:55:00|3797|3796|3794|3793|3801|3800|3793|3792|197347
1631120400000|2021-09-08 17:00:00|3795|3794|3800|3799|3805|3804|3795|3794|382315
1631120700000|2021-09-08 17:05:00|3799|3798|3812|3811|3816|3815|3799|3798|381736
1631121000000|2021-09-08 17:10:00|3811|3810|3814|3813|3814|3813|3810|3809|187519
1631121300000|2021-09-08 17:15:00|3813|3812|3809|3808|3814|3813|3809|3808|154567
1631121600000|2021-09-08 17:20:00|3810|3809|3817|3816|3822|3821|3810|3809|256663
1631121900000|2021-09-08 17:25:00|3816|3815|3812|3811|3821|3820|3811|3810|210025
1631122200000|2021-09-08 17:30:00|3813|3812|3809|3808|3814|3813|3808|3807|169880
1631122500000|2021-09-08 17:35:00|3808|3807|3806|3805|3811|3810|3803|3802|179725
1631122800000|2021-09-08 17:40:00|3805|3804|3804|3803|3807|3806|3798|3797|344692
1631123100000|2021-09-08 17:45:00|3803|3802|3801|3800|3803|3802|3796|3795|212526
1631123400000|2021-09-08 17:50:00|3802|3801|3800|3799|3804|3803|3799|3798|165307
1631123700000|2021-09-08 17:55:00|3801|3800|3800|3799|3802|3801|3795|3794|168992
1631124000000|2021-09-08 18:00:00|3801|3800|3818|3817|3819|3818|3797|3796|384665
1631124300000|2021-09-08 18:05:00|3819|3818|3810|3809|3819|3818|3809|3808|233707
1631124600000|2021-09-08 18:10:00|3809|3808|3815|3814|3817|3816|3809|3808|155177
1631124900000|2021-09-08 18:15:00|3816|3815|3808|3807|3817|3816|3805|3804|194155
1631125200000|2021-09-08 18:20:00|3809|3808|3805|3804|3809|3808|3800|3799|217918
1631125500000|2021-09-08 18:25:00|3806|3805|3805|3804|3809|3808|3804|3803|130406
1631125800000|2021-09-08 18:30:00|3806|3805|3806|3805|3808|3807|3802|3801|128680
1631126100000|2021-09-08 18:35:00|3805|3804|3812|3811|3814|3813|3803|3802|199735
1631126400000|2021-09-08 18:40:00|3811|3810|3817|3816|3817|3816|3808|3807|121840
1631126700000|2021-09-08 18:45:00|3818|3817|3813|3812|3818|3817|3811|3810|158177
1631127000000|2021-09-08 18:50:00|3812|3811|3808|3807|3813|3812|3806|3805|172461
1631127300000|2021-09-08 18:55:00|3807|3806|3813|3812|3814|3813|3807|3806|100458
1631127600000|2021-09-08 19:00:00|3812|3811|3820|3819|3823|3822|3812|3811|184924
1631127900000|2021-09-08 19:05:00|3821|3820|3819|3818|3821|3821|3815|3814|149984
1631128200000|2021-09-08 19:10:00|3820|3819|3822|3821|3824|3823|3819|3818|214214
1631128500000|2021-09-08 19:15:00|3823|3822|3829|3828|3829|3828|3820|3819|244482
1631128800000|2021-09-08 19:20:00|3830|3829|3829|3828|3831|3830|3825|3824|233161
1631129100000|2021-09-08 19:25:00|3828|3827|3826|3825|3829|3828|3824|3823|184783
1631129400000|2021-09-08 19:30:00|3827|3826|3825|3824|3828|3827|3823|3822|172848
1631129700000|2021-09-08 19:35:00|3826|3825|3832|3831|3833|3832|3825|3824|217216
1631130000000|2021-09-08 19:40:00|3833|3832|3829|3828|3833|3832|3827|3826|300520
1631130300000|2021-09-08 19:45:00|3830|3829|3820|3819|3834|3833|3820|3819|530003
1631130600000|2021-09-08 19:50:00|3821|3820|3827|3826|3828|3827|3821|3820|379112
1631130900000|2021-09-08 19:55:00|3826|3825|3818|3815|3828|3827|3816|3815|982646
1631131200000|2021-09-08 20:00:00|3822|3813|3813|3811|3825|3817|3813|3811|44002
1631131500000|2021-09-08 20:05:00|3812|3810|3815|3812|3815|3813|3810|3808|8006
1631131800000|2021-09-08 20:10:00|3811|3810|3812|3810|3815|3812|3811|3810|4349
1631132100000|2021-09-08 20:15:00|3814|3809|3811|3809|3815|3810|3809|3805|8885
1631132400000|2021-09-08 20:20:00|3810|3810|3811|3809|3811|3810|3809|3807|6352
1631132700000|2021-09-08 20:25:00|3814|3810|3813|3811|3815|3813|3813|3810|10065
1631133000000|2021-09-08 20:30:00|3811|3810|3817|3816|3818|3817|3811|3810|8920
1631133300000|2021-09-08 20:35:00|3818|3817|3818|3816|3818|3817|3817|3815|1622
1631133600000|2021-09-08 20:40:00|3817|3815|3817|3815|3817|3815|3817|3815|2784
1631133900000|2021-09-08 20:45:00|3816|3816|3818|3817|3818|3817|3816|3816|5110
1631134200000|2021-09-08 20:50:00|3817|3816|3817|3815|3817|3816|3817|3815|5048
1631134500000|2021-09-08 20:55:00|3816|3814|3814|3809|3817|3814|3810|3809|4599
1631134800000|2021-09-08 21:00:00|3816|3812|3809|3806|3816|3814|3809|3804|11817
1631135100000|2021-09-08 21:05:00|3807|3807|3810|3808|3810|3809|3807|3805|3333
1631135400000|2021-09-08 21:10:00|3809|3807|3813|3809|3813|3809|3809|3807|8832
1631135700000|2021-09-08 21:15:00|3814|3810|3813|3812|3814|3813|3813|3810|1433
1631136000000|2021-09-08 21:20:00|3814|3811|3815|3812|3817|3815|3814|3810|18467
1631136300000|2021-09-08 21:25:00|3814|3813|3815|3814|3815|3814|3814|3812|2298
1631136600000|2021-09-08 21:30:00|3816|3812|3815|3812|3816|3812|3813|3811|1787
1631136900000|2021-09-08 21:35:00|3814|3813|3814|3812|3815|3813|3814|3812|1367
1631137200000|2021-09-08 21:40:00|3815|3813|3815|3814|3815|3814|3814|3812|2043
1631137500000|2021-09-08 21:45:00|3810|3813|3815|3812|3816|3815|3810|3809|17611
1631137800000|2021-09-08 21:50:00|3814|3811|3814|3810|3815|3811|3812|3809|6893
1631138100000|2021-09-08 21:55:00|3815|3811|3814|3811|3815|3812|3812|3811|1928
1631138400000|2021-09-08 22:00:00||3812||3812||3812||3812|335
1631138700000|2021-09-08 22:05:00|3815|3813|3815|3812|3815|3813|3815|3812|1020
1631139000000|2021-09-08 22:10:00||3813||3813||3814||3813|510
1631139300000|2021-09-08 22:15:00|3814|3812|3813|3811|3814|3812|3812|3811|2268
1631139600000|2021-09-08 22:20:00|3814||3814||3814||3814||2118
1631139900000|2021-09-08 22:25:00|3812|3813|3813|3812|3814|3813|3812|3811|996
1631140200000|2021-09-08 22:30:00|3812|3811|3812|3811|3812|3811|3811|3809|5012
1631140500000|2021-09-08 22:35:00|3813|3810|3813|3811|3814|3811|3813|3810|6003
1631140800000|2021-09-08 22:40:00|3812|3813|3815|3812|3816|3813|3812|3811|7640
1631141100000|2021-09-08 22:45:00|3814||3813||3814||3813||773
1631141400000|2021-09-08 22:50:00|3812|3811|3811|3809|3812|3811|3810|3809|8647
1631141700000|2021-09-08 22:55:00|3810|3810|3813|3810|3813|3810|3809|3808|2459
1631142000000|2021-09-08 23:00:00|3810|3809|3807|3806|3810|3809|3807|3806|4956
1631142300000|2021-09-08 23:05:00|3809|3805|3809|3805|3810|3806|3806|3805|2814
1631142600000|2021-09-08 23:10:00|3807|3806|3806|3805|3807|3806|3806|3805|2505
1631142900000|2021-09-08 23:15:00|3805|3804|3803|3802|3806|3805|3803|3801|3491
1631143200000|2021-09-08 23:20:00|||||||||3523
1631143500000|2021-09-08 23:25:00||3801||3802||3802||3801|2985
1631143800000|2021-09-08 23:30:00||3801||3802||3802||3801|6303
1631144100000|2021-09-08 23:35:00|3802|3801|3801|3797|3802|3801|3800|3797|17721
1631144400000|2021-09-08 23:40:00|3800|3796|3802|3799|3803|3801|3798|3796|4224
1631144700000|2021-09-08 23:45:00|3803|3800|3805|3802|3805|3803|3803|3799|5250
1631145000000|2021-09-08 23:50:00|3804|3803|3813|3809|3815|3814|3803|3800|12601
1631145300000|2021-09-08 23:55:00|3814|3803|3802|3801|3814|3812|3802|3801|9798
1631174400000|2021-09-09 08:00:00|3775|3763|3772|3756|3785|3780|3760|3750|20030
1631174700000|2021-09-09 08:05:00|3765|3762|3768|3756|3770|3766|3760|3756|6368
1631175000000|2021-09-09 08:10:00|3765|3760|3755|3746|3765|3760|3745|3741|14596
1631175300000|2021-09-09 08:15:00|3756|3750|3764|3751|3765|3759|3755|3750|6293
1631175600000|2021-09-09 08:20:00|3763|3759|3757|3754|3764|3759|3753|3750|1310
1631175900000|2021-09-09 08:25:00|3755|3751|3749|3746|3757|3754|3749|3746|5783
1631176200000|2021-09-09 08:30:00|3750|3747|3757|3748|3757|3749|3747|3746|2222
1631176500000|2021-09-09 08:35:00|3756|3747|3748|3747|3757|3753|3748|3747|4447
1631176800000|2021-09-09 08:40:00|3752|3746|3754|3747|3755|3753|3747|3742|6889
1631177100000|2021-09-09 08:45:00|3753|3752|3754|3748|3754|3753|3752|3747|1967
1631177400000|2021-09-09 08:50:00|3753|3752|3755|3753|3757|3755|3750|3748|4571
1631177700000|2021-09-09 08:55:00|3757|3755|3756|3749|3760|3755|3749|3748|6944
1631178000000|2021-09-09 09:00:00|3757|3751|3761|3755|3761|3757|3756|3749|1010
1631178300000|2021-09-09 09:05:00|3759|3756|3761|3758|3761|3760|3759|3756|3356
1631178600000|2021-09-09 09:10:00|3765|3760|3770|3762|3780|3776|3762|3760|13916
1631178900000|2021-09-09 09:15:00|3769|3763|3777|3766|3780|3770|3765|3761|470
1631179200000|2021-09-09 09:20:00|3775|3761|3775|3763|3775|3771|3774|3761|1333
1631179500000|2021-09-09 09:25:00|3772|3762|3772|3769|3772|3769|3772|3761|174
1631179800000|2021-09-09 09:30:00|3775|3770|3775|3771|3775|3771|3775|3769|1028
1631180100000|2021-09-09 09:35:00|3777|3772|3775|3772|3780|3776|3775|3769|1474
1631180400000|2021-09-09 09:40:00|3780|3774|3770|3765|3780|3774|3770|3761|1432
1631180700000|2021-09-09 09:45:00|3780|3769|3777|3767|3780|3772|3777|3765|516
1631181000000|2021-09-09 09:50:00|3776|3768|3777|3769|3780|3776|3776|3768|393
1631181300000|2021-09-09 09:55:00|3776|3773|3771|3768|3776|3775|3771|3768|1460
1631181600000|2021-09-09 10:00:00|3769|3766|3769|3766|3769|3766|3766|3763|2355
1631181900000|2021-09-09 10:05:00|3768|3767|3780|3775|3780|3775|3768|3766|5961
1631182200000|2021-09-09 10:10:00||3776||3775||3779||3775|1411
1631182500000|2021-09-09 10:15:00|3790|3776|3779|3771|3790|3776|3778|3770|3833
1631182800000|2021-09-09 10:20:00|3778|3770|3778|3719|3779|3770|3690|3677|102023
1631183100000|2021-09-09 10:25:00|3750|3720|3745|3720|3750|3722|3710|3700|24147
1631183400000|2021-09-09 10:30:00|3741|3721|3745|3729|3745|3734|3731|3720|4630
1631183700000|2021-09-09 10:35:00|3760|3745|3748|3730|3764|3746|3744|3729|2176
1631184000000|2021-09-09 10:40:00|3750|3741|3750|3735|3760|3759|3750|3730|1218
1631184300000|2021-09-09 10:45:00|3760|3736|3758|3750|3760|3752|3758|3736|2258
1631184600000|2021-09-09 10:50:00|3754|3744|3750|3745|3758|3746|3750|3744|4903
1631184900000|2021-09-09 10:55:00|3748|3744|3750|3735|3750|3744|3740|3735|3995
1631185200000|2021-09-09 11:00:00|3745|3742|3760|3757|3770|3766|3745|3735|9448
1631185500000|2021-09-09 11:05:00|3765|3758|3759|3756|3765|3759|3753|3751|4384
1631185800000|2021-09-09 11:10:00|3757|3755|3755|3753|3764|3762|3754|3750|29424
1631186100000|2021-09-09 11:15:00|3754|3754|3740|3738|3754|3754|3737|3735|18271
1631186400000|2021-09-09 11:20:00|3741|3739|3747|3746|3747|3746|3739|3738|5591
1631186700000|2021-09-09 11:25:00|3746|3743|3740|3738|3747|3743|3736|3735|21768
1631187000000|2021-09-09 11:30:00|3741|3740|3746|3742|3747|3742|3737|3735|10030
1631187300000|2021-09-09 11:35:00|3747|3743|3744|3742|3750|3748|3743|3742|7173
1631187600000|2021-09-09 11:40:00|3746|3743|3734|3733|3746|3744|3734|3732|52076
1631187900000|2021-09-09 11:45:00|3736|3734|3746|3741|3746|3745|3731|3730|20898
1631188200000|2021-09-09 11:50:00|3754|3742|3762|3756|3770|3765|3751|3741|20847
1631188500000|2021-09-09 11:55:00|3767|3757|3754|3750|3767|3767|3752|3750|15730
1631188800000|2021-09-09 12:00:00|3753|3744|3754|3751|3760|3757|3750|3744|62302
1631189100000|2021-09-09 12:05:00|3755|3752|3765|3760|3770|3765|3755|3752|14654
1631189400000|2021-09-09 12:10:00|3764|3761|3757|3753|3768|3762|3757|3753|8993
1631189700000|2021-09-09 12:15:00|3756|3751|3759|3755|3759|3758|3754|3751|8386
1631190000000|2021-09-09 12:20:00|3760|3756|3760|3758|3760|3759|3755|3754|9736
1631190300000|2021-09-09 12:25:00|3769|3759|3764|3760|3769|3767|3763|3759|11800
1631190600000|2021-09-09 12:30:00|3769|3763|3767|3766|3769|3766|3762|3760|5199
1631190900000|2021-09-09 12:35:00|3770|3770|3767|3765|3772|3771|3766|3765|19194
1631191200000|2021-09-09 12:40:00|3769|3767|3770|3769|3770|3769|3765|3763|12554
1631191500000|2021-09-09 12:45:00|3769|3768|3775|3772|3780|3777|3768|3766|33717
1631191800000|2021-09-09 12:50:00|3778|3773|3780|3778|3784|3780|3775|3773|27841
1631192100000|2021-09-09 12:55:00|3781|3779|3795|3793|3799|3797|3781|3779|40604
1631192400000|2021-09-09 13:00:00|3794|3792|3795|3791|3799|3798|3792|3790|455106
1631192700000|2021-09-09 13:05:00|3794|3792|3795|3793|3797|3795|3793|3791|14171
1631193000000|2021-09-09 13:10:00|3794|3794|3788|3787|3799|3798|3784|3782|28540
1631193300000|2021-09-09 13:15:00|3787|3786|3789|3788|3795|3790|3781|3780|27324
1631193600000|2021-09-09 13:20:00|3790|3789|3799|3793|3799|3798|3789|3787|21856
1631193900000|2021-09-09 13:25:00|3797|3794|3798|3773|3800|3798|3778|3773|62594
1631194200000|2021-09-09 13:30:00|3799|3774|3799|3797|3827|3825|3765|3763|2146828
1631194500000|2021-09-09 13:35:00|3800|3798|3788|3786|3815|3814|3782|3781|1182651
1631194800000|2021-09-09 13:40:00|3787|3787|3772|3771|3792|3790|3756|3755|1043951
1631195100000|2021-09-09 13:45:00|3773|3772|3770|3769|3780|3779|3760|3759|699102
1631195400000|2021-09-09 13:50:00|3771|3770|3798|3796|3799|3798|3767|3766|763954
1631195700000|2021-09-09 13:55:00|3797|3797|3820|3818|3823|3822|3794|3793|896316
1631196000000|2021-09-09 14:00:00|3819|3819|3819|3818|3837|3836|3809|3808|1042927
1631196300000|2021-09-09 14:05:00|3818|3817|3839|3838|3846|3845|3818|3817|735563
1631196600000|2021-09-09 14:10:00|3840|3837|3843|3841|3845|3844|3829|3828|595743
1631196900000|2021-09-09 14:15:00|3842|3842|3836|3835|3843|3842|3819|3818|603020
1631197200000|2021-09-09 14:20:00|3837|3836|3837|3836|3846|3845|3829|3828|538166
1631197500000|2021-09-09 14:25:00|3838|3837|3857|3856|3859|3858|3838|3837|618965
1631197800000|2021-09-09 14:30:00|3856|3855|3864|3863|3866|3865|3851|3851|554810
1631198100000|2021-09-09 14:35:00|3863|3862|3883|3882|3883|3882|3861|3860|651012
1631198400000|2021-09-09 14:40:00|3882|3881|3864|3863|3883|3882|3864|3863|656415
1631198700000|2021-09-09 14:45:00|3865|3864|3871|3870|3874|3873|3865|3864|347176
1631199000000|2021-09-09 14:50:00|3870|3869|3856|3855|3874|3873|3854|3854|410527
1631199300000|2021-09-09 14:55:00|3857|3856|3851|3850|3857|3856|3840|3839|640172
1631199600000|2021-09-09 15:00:00|3850|3849|3882|3881|3882|3881|3849|3848|511837
1631199900000|2021-09-09 15:05:00|3881|3880|3881|3880|3882|3881|3874|3873|365948
1631200200000|2021-09-09 15:10:00|3882|3881|3875|3874|3885|3884|3873|3872|429325
1631200500000|2021-09-09 15:15:00|3874|3873|3870|3869|3877|3876|3866|3865|347913
1631200800000|2021-09-09 15:20:00|3869|3868|3860|3859|3872|3871|3855|3854|304152
1631201100000|2021-09-09 15:25:00|3861|3860|3863|3862|3866|3865|3858|3857|240992
1631201400000|2021-09-09 15:30:00|3864|3863|3860|3859|3865|3864|3855|3854|271707
1631201700000|2021-09-09 15:35:00|3859|3858|3868|3867|3870|3869|3857|3856|273896
1631202000000|2021-09-09 15:40:00|3869|3868|3866|3865|3875|3874|3865|3864|313232
1631202300000|2021-09-09 15:45:00|3865|3864|3851|3850|3867|3866|3847|3846|379912
1631202600000|2021-09-09 15:50:00|3850|3849|3852|3851|3861|3860|3850|3849|267970
1631202900000|2021-09-09 15:55:00|3851|3850|3853|3852|3857|3856|3848|3847|214469
1631203200000|2021-09-09 16:00:00|3852|3851|3851|3850|3855|3854|3847|3846|231620
1631203500000|2021-09-09 16:05:00|3852|3851|3853|3852|3854|3853|3846|3845|195117
1631203800000|2021-09-09 16:10:00|3852|3851|3851|3850|3854|3853|3848|3847|128671
1631204100000|2021-09-09 16:15:00|3852|3851|3844|3843|3855|3854|3843|3842|149877
1631204400000|2021-09-09 16:20:00|3845|3844|3847|3846|3849|3848|3838|3837|258961
1631204700000|2021-09-09 16:25:00|3846|3845|3857|3856|3857|3856|3846|3845|200453
1631205000000|2021-09-09 16:30:00|3858|3857|3865|3864|3866|3865|3856|3855|239964
1631205300000|2021-09-09 16:35:00|3866|3865|3861|3860|3867|3866|3859|3858|141787
1631205600000|2021-09-09 16:40:00|3862|3861|3855|3854|3864|3863|3855|3854|136346
1631205900000|2021-09-09 16:45:00|3856|3855|3851|3850|3862|3861|3848|3847|149198
1631206200000|2021-09-09 16:50:00|3852|3851|3856|3855|3858|3857|3851|3850|163621
1631206500000|2021-09-09 16:55:00|3857|3856|3854|3853|3860|3859|3851|3850|134238
1631206800000|2021-09-09 17:00:00|3855|3854|3862|3861|3862|3861|3851|3850|116851
1631207100000|2021-09-09 17:05:00|3863|3862|3856|3855|3863|3862|3854|3854|143674
1631207400000|2021-09-09 17:10:00|3857|3856|3865|3864|3865|3864|3856|3855|164952
1631207700000|2021-09-09 17:15:00|3866|3865|3856|3855|3866|3865|3854|3853|147248
1631208000000|2021-09-09 17:20:00|3855|3854|3838|3837|3855|3854|3836|3835|365918
1631208300000|2021-09-09 17:25:00|3839|3838|3845|3844|3845|3844|3832|3831|394448
1631208600000|2021-09-09 17:30:00|3844|3843|3842|3841|3844|3843|3838|3837|119327
1631208900000|2021-09-09 17:35:00|3841|3840|3836|3835|3848|3847|3833|3832|196586
1631209200000|2021-09-09 17:40:00|3835|3834|3836|3835|3841|3840|3835|3834|132218
1631209500000|2021-09-09 17:45:00|3837|3836|3845|3844|3845|3844|3836|3835|93592
1631209800000|2021-09-09 17:50:00|3844|3843|3841|3840|3848|3847|3840|3839|131448
1631210100000|2021-09-09 17:55:00|3842|3841|3847|3846|3848|3847|3842|3841|73582
1631210400000|2021-09-09 18:00:00|3846|3847|3852|3851|3856|3855|3845|3844|264396
1631210700000|2021-09-09 18:05:00|3851|3850|3859|3858|3864|3863|3847|3846|241166
1631211000000|2021-09-09 18:10:00|3860|3859|3859|3858|3867|3866|3856|3855|223946
1631211300000|2021-09-09 18:15:00|3860|3859|3856|3855|3861|3860|3855|3854|107956
1631211600000|2021-09-09 18:20:00|3857|3856|3860|3859|3862|3861|3854|3854|162590
1631211900000|2021-09-09 18:25:00|3861|3860|3861|3860|3863|3862|3858|3857|84879
1631212200000|2021-09-09 18:30:00|3860|3859|3859|3858|3864|3863|3856|3855|114288
1631212500000|2021-09-09 18:35:00|3860|3859|3850|3849|3861|3860|3849|3848|137865
1631212800000|2021-09-09 18:40:00|3851|3850|3849|3848|3854|3853|3848|3847|84089
1631213100000|2021-09-09 18:45:00|3850|3849|3853|3852|3854|3853|3849|3848|135857
1631213400000|2021-09-09 18:50:00|3854|3853|3852|3851|3856|3855|3847|3846|163072
1631213700000|2021-09-09 18:55:00|3853|3852|3848|3847|3854|3853|3847|3846|115113
1631214000000|2021-09-09 19:00:00|3849|3848|3850|3849|3854|3853|3848|3847|117913
1631214300000|2021-09-09 19:05:00|3851|3850|3855|3854|3859|3858|3848|3847|204205
1631214600000|2021-09-09 19:10:00|3854|3853|3850|3849|3855|3854|3849|3848|92814
1631214900000|2021-09-09 19:15:00|3849|3848|3850|3849|3851|3850|3849|3848|63126
1631215200000|2021-09-09 19:20:00|3851|3850|3857|3856|3858|3857|3851|3850|160522
1631215500000|2021-09-09 19:25:00|3856|3855|3858|3857|3858|3857|3853|3852|157619
1631215800000|2021-09-09 19:30:00|3857|3856|3862|3861|3863|3862|3857|3856|171215
1631216100000|2021-09-09 19:35:00|3861|3860|3864|3863|3867|3866|3860|3859|161143
1631216400000|2021-09-09 19:40:00|3863|3862|3862|3861|3866|3865|3861|3860|153731
1631216700000|2021-09-09 19:45:00|3861|3860|3858|3857|3866|3865|3857|3856|196376
1631217000000|2021-09-09 19:50:00|3859|3858|3850|3849|3863|3862|3850|3849|355075
1631217300000|2021-09-09 19:55:00|3849|3848|3845|3843|3853|3852|3842|3841|566036
1631217600000|2021-09-09 20:00:00|3847|3840|3836|3833|3859|3840|3835|3833|101636
1631217900000|2021-09-09 20:05:00|3835|3832|3832|3831|3836|3832|3832|3831|17208
1631218200000|2021-09-09 20:10:00|3833|3832|3835|3834|3837|3835|3833|3832|7268
1631218500000|2021-09-09 20:15:00|3837|3835|3840|3837|3840|3837|3836|3835|5347
1631218800000|2021-09-09 20:20:00|3839|3838|3840|3835|3840|3838|3835|3834|34567
1631219100000|2021-09-09 20:25:00|3839|3836|3838|3835|3839|3836|3837|3835|1686
1631219400000|2021-09-09 20:30:00||3836||3835||3836||3835|1559
1631219700000|2021-09-09 20:35:00|3837|3834|3838|3835|3838|3835|3835|3834|1572
1631220000000|2021-09-09 20:40:00|3836|3834|3837|3835|3838|3835|3836|3834|1514
1631220300000|2021-09-09 20:45:00|3836|3834|3835|3834|3837|3834|3835|3834|1691
1631220600000|2021-09-09 20:50:00|3837|3835|3837|3835|3838|3835|3837|3834|2990
1631220900000|2021-09-09 20:55:00|3836|3834|3837|3834|3837|3835|3835|3834|3109
1631221200000|2021-09-09 21:00:00|3836|3835|3836|3834|3836|3835|3836|3834|2741
1631221500000|2021-09-09 21:05:00|3835|3835|3836|3834|3836|3835|3835|3834|1573
1631221800000|2021-09-09 21:10:00|3835|3835|3838|3835|3838|3835|3834|3835|7360
1631222100000|2021-09-09 21:15:00||3836||3835||3836||3835|687
1631222400000|2021-09-09 21:20:00|3836|3836|3838|3836|3838|3836|3836|3835|1250
1631222700000|2021-09-09 21:25:00|3837|3837|3837|3835|3838|3837|3837|3835|5903
1631223000000|2021-09-09 21:30:00|||||||||543
1631223300000|2021-09-09 21:35:00|||||||||836
1631223600000|2021-09-09 21:40:00|||||||||498
1631223900000|2021-09-09 21:45:00|3836||3837||3837||3836||2110
1631224200000|2021-09-09 21:50:00|3836|3834|3834|3832|3836|3834|3834|3832|10737
1631224500000|2021-09-09 21:55:00|3836|3833|3837|3836|3837|3836|3836|3833|768
1631224800000|2021-09-09 22:00:00|||||||||351
1631225100000|2021-09-09 22:05:00|3838|3838|3844|3842|3844|3842|3838|3836|2831
1631225400000|2021-09-09 22:10:00||3836||3836||3836||3836|8926
1631225700000|2021-09-09 22:15:00|3843||3843||3843||3843||338
1631226000000|2021-09-09 22:20:00|3841|3835|3836|3835|3841|3835|3836|3835|1196
1631226300000|2021-09-09 22:25:00|3841||3841||3841||3841||1402
1631226600000|2021-09-09 22:30:00|3840||3840||3840||3840||156
1631226900000|2021-09-09 22:35:00|3837||3837||3840||3836||273
1631227200000|2021-09-09 22:40:00|3836|3837|3840|3837|3840|3837|3836|3837|419
1631227500000|2021-09-09 22:45:00|3841|3838|3843|3841|3843|3841|3839|3835|2796
1631227800000|2021-09-09 22:50:00|3842|3842|3843|3838|3843|3842|3842|3836|966
1631228100000|2021-09-09 22:55:00|3842|3840|3843|3841|3843|3842|3842|3838|234
1631228400000|2021-09-09 23:00:00|3842|3838|3844|3842|3844|3842|3842|3838|971
1631228700000|2021-09-09 23:05:00|3847|3843|3845|3841|3847|3846|3845|3839|3009
1631229000000|2021-09-09 23:10:00|3841|3838|3842|3840|3845|3842|3841|3838|1501
1631229300000|2021-09-09 23:15:00|3841|3839|3843|3841|3845|3841|3841|3839|1417
1631229600000|2021-09-09 23:20:00|3844|3842|3845|3842|3845|3842|3843|3841|343
1631229900000|2021-09-09 23:25:00|3844||3843||3844||3843||874
1631230200000|2021-09-09 23:30:00|3844||3845||3845||3844||503
1631230500000|2021-09-09 23:35:00|||||||||131
1631230800000|2021-09-09 23:40:00|3846|3843|3846|3843|3846|3845|3845|3843|2030
1631231100000|2021-09-09 23:45:00|3847|3845|3847|3844|3847|3846|3847|3843|10010
1631231400000|2021-09-09 23:50:00|3846|3845|3845|3844|3846|3846|3845|3844|2241
1631231700000|2021-09-09 23:55:00||3843||3841||3844||3841|1669
1631260800000|2021-09-10 08:00:00|3885|3867|3890|3867|3910|3905|3885|3865|11324
1631261100000|2021-09-10 08:05:00|3889|3872|3880|3874|3900|3888|3880|3867|3054
1631261400000|2021-09-10 08:10:00|3879|3877|3900|3884|3900|3887|3879|3877|1938
1631261700000|2021-09-10 08:15:00|3887|3885|3877|3875|3900|3885|3877|3867|7301
1631262000000|2021-09-10 08:20:00|3887|3876|3869|3866|3887|3876|3868|3865|10995
1631262300000|2021-09-10 08:25:00|3868|3865|3869|3857|3869|3865|3853|3851|6067
1631262600000|2021-09-10 08:30:00||3861||3864||3864||3861|224
1631262900000|2021-09-10 08:35:00|3877|3865|3880|3864|3886|3866|3876|3864|489
1631263200000|2021-09-10 08:40:00|3878|3867|3886|3864|3887|3880|3878|3864|2476
1631263500000|2021-09-10 08:45:00|3880|3865|3880|3867|3880|3867|3880|3865|140
1631263800000|2021-09-10 08:50:00|3879|3868|3879|3865|3880|3870|3870|3864|2649
1631264100000|2021-09-10 08:55:00|3887|3869|3884|3870|3887|3870|3879|3865|540
1631264400000|2021-09-10 09:00:00|3879|3878|3879|3864|3879|3878|3875|3864|2021
1631264700000|2021-09-10 09:05:00|3878|3870|3885|3865|3885|3879|3870|3864|2011
1631265000000|2021-09-10 09:10:00|3880|3871|3880|3868|3880|3877|3880|3865|458
1631265300000|2021-09-10 09:15:00|3879||3877||3879||3877||205
1631265600000|2021-09-10 09:20:00|3876|3869|3877|3872|3877|3872|3874|3869|425
1631265900000|2021-09-10 09:25:00|3880|3869|3880|3873|3880|3873|3880|3865|243
1631266200000|2021-09-10 09:30:00|3877|3875|3876|3870|3877|3875|3874|3865|1272
1631266500000|2021-09-10 09:35:00|3877|3871|3876|3870|3877|3873|3873|3870|572
1631266800000|2021-09-10 09:40:00|3877||3873||3877||3873||652
1631267100000|2021-09-10 09:45:00|3872|3866|3871|3865|3872|3867|3871|3865|605
1631267400000|2021-09-10 09:50:00|3870|3866|3873|3870|3873|3870|3870|3866|2556
1631267700000|2021-09-10 09:55:00|3876|3866|3875|3873|3877|3873|3875|3866|3712
1631268000000|2021-09-10 10:00:00|3873|3866|3875|3868|3875|3873|3870|3866|898
1631268300000|2021-09-10 10:05:00|3874|3870|3874|3870|3874|3871|3874|3870|20
1631268600000|2021-09-10 10:10:00|3875|3868|3880|3874|3880|3875|3875|3868|1443
1631268900000|2021-09-10 10:15:00|3885|3880|3880|3875|3885|3880|3880|3874|2350
1631269200000|2021-09-10 10:20:00||3876||3876||3876||3876|60
1631269500000|2021-09-10 10:25:00|3878|3878|3880|3875|3884|3879|3878|3875|406
1631269800000|2021-09-10 10:30:00|3884|3874|3877|3874|3884|3874|3877|3874|151
1631270100000|2021-09-10 10:35:00|3880|3875|3880|3876|3880|3876|3880|3874|428
1631270400000|2021-09-10 10:40:00|3884|3875|3884|3875|3884|3875|3884|3875|122
1631270700000|2021-09-10 10:45:00|3881|3877|3884|3876|3885|3877|3881|3875|496
1631271000000|2021-09-10 10:50:00|3883|3877|3882|3876|3883|3877|3880|3876|800
1631271300000|2021-09-10 10:55:00|3876|3875|3881|3865|3883|3875|3868|3865|5294
1631271600000|2021-09-10 11:00:00|3877|3871|3885|3878|3887|3881|3877|3865|5820
1631271900000|2021-09-10 11:05:00|3887|3882|3888|3884|3893|3891|3887|3882|6554
1631272200000|2021-09-10 11:10:00|3890|3885|3887|3885|3891|3890|3886|3884|4123
1631272500000|2021-09-10 11:15:00|3889|3886|3893|3891|3893|3891|3887|3886|3990
1631272800000|2021-09-10 11:20:00|3894|3892|3899|3896|3899|3898|3894|3892|8886
1631273100000|2021-09-10 11:25:00|3898|3895|3894|3891|3898|3895|3890|3886|3702
1631273400000|2021-09-10 11:30:00|3895|3889|3892|3890|3896|3894|3889|3887|2478
1631273700000|2021-09-10 11:35:00|3893|3891|3893|3891|3893|3892|3892|3888|2704
1631274000000|2021-09-10 11:40:00|3892|3892|3893|3891|3893|3892|3892|3891|1167
1631274300000|2021-09-10 11:45:00|3892|3892|3892|3891|3893|3892|3892|3891|535
1631274600000|2021-09-10 11:50:00|3893|3892|3891|3890|3893|3892|3891|3890|993
1631274900000|2021-09-10 11:55:00|3892|3891|3888|3884|3892|3891|3887|3884|1455
1631275200000|2021-09-10 12:00:00|3890|3885|3891|3888|3892|3891|3885|3884|42158
1631275500000|2021-09-10 12:05:00|3890|3889|3888|3886|3891|3890|3888|3884|1589
1631275800000|2021-09-10 12:10:00|3887|3885|3890|3887|3891|3888|3886|3884|2370
1631276100000|2021-09-10 12:15:00|3891|3888|3891|3889|3891|3890|3889|3887|3879
1631276400000|2021-09-10 12:20:00|3890|3890|3893|3890|3893|3892|3890|3887|3109
1631276700000|2021-09-10 12:25:00|3890|3889|3892|3890|3893|3890|3889|3888|3963
1631277000000|2021-09-10 12:30:00|3891|3888|3890|3888|3892|3891|3890|3888|2262
1631277300000|2021-09-10 12:35:00|3889|3887|3891|3888|3891|3889|3887|3885|15387
1631277600000|2021-09-10 12:40:00|3890|3887|3890|3888|3890|3889|3886|3885|11269
1631277900000|2021-09-10 12:45:00|3889|3887|3887|3885|3889|3887|3886|3885|4280
1631278200000|2021-09-10 12:50:00|3889|3886|3888|3887|3889|3888|3888|3886|3287
1631278500000|2021-09-10 12:55:00|3889|3888|3892|3890|3892|3891|3888|3887|7035
1631278800000|2021-09-10 13:00:00|3891|3888|3883|3882|3891|3888|3879|3878|18813
1631279100000|2021-09-10 13:05:00|3882|3881|3880|3878|3883|3882|3879|3878|7594
1631279400000|2021-09-10 13:10:00|3879|3877|3882|3879|3882|3880|3876|3875|21451
1631279700000|2021-09-10 13:15:00|3881|3880|3887|3885|3888|3886|3881|3880|6607
1631280000000|2021-09-10 13:20:00|3888|3886|3885|3882|3890|3888|3882|3876|9646
1631280300000|2021-09-10 13:25:00|3884|3881|3885|3860|3885|3883|3861|3860|30436
1631280600000|2021-09-10 13:30:00|3878|3868|3898|3896|3902|3900|3852|3850|1231761
1631280900000|2021-09-10 13:35:00|3897|3895|3910|3909|3918|3917|3897|3895|943455
1631281200000|2021-09-10 13:40:00|3909|3908|3921|3920|3926|3926|3906|3905|803477
1631281500000|2021-09-10 13:45:00|3922|3921|3938|3937|3943|3942|3922|3921|1006859
1631281800000|2021-09-10 13:50:00|3939|3938|3929|3928|3949|3948|3928|3927|758266
1631282100000|2021-09-10 13:55:00|3930|3929|3948|3947|3948|3947|3928|3927|593485
1631282400000|2021-09-10 14:00:00|3949|3948|3932|3931|3952|3951|3932|3931|663041
1631282700000|2021-09-10 14:05:00|3933|3932|3942|3942|3946|3945|3929|3928|543987
1631283000000|2021-09-10 14:10:00|3941|3941|3935|3934|3950|3950|3932|3931|584873
1631283300000|2021-09-10 14:15:00|3936|3935|3923|3922|3938|3937|3913|3912|717367
1631283600000|2021-09-10 14:20:00|3922|3921|3914|3913|3923|3922|3908|3907|643062
1631283900000|2021-09-10 14:25:00|3915|3914|3912|3911|3920|3919|3909|3908|355747
1631284200000|2021-09-10 14:30:00|3913|3912|3893|3892|3915|3914|3888|3887|705133
1631284500000|2021-09-10 14:35:00|3894|3893|3888|3887|3895|3894|3879|3878|518179
1631284800000|2021-09-10 14:40:00|3887|3886|3891|3890|3892|3891|3885|3884|312534
1631285100000|2021-09-10 14:45:00|3892|3891|3892|3891|3900|3899|3884|3884|429785
1631285400000|2021-09-10 14:50:00|3893|3892|3886|3885|3893|3892|3877|3876|485751
1631285700000|2021-09-10 14:55:00|3885|3884|3887|3886|3889|3888|3873|3872|376661
1631286000000|2021-09-10 15:00:00|3888|3887|3878|3877|3889|3888|3875|3874|287820
1631286300000|2021-09-10 15:05:00|3879|3878|3875|3874|3883|3882|3873|3872|269536
1631286600000|2021-09-10 15:10:00|3876|3875|3869|3868|3876|3876|3868|3867|251215
1631286900000|2021-09-10 15:15:00|3870|3869|3866|3865|3877|3876|3865|3864|344298
1631287200000|2021-09-10 15:20:00|3867|3866|3875|3874|3880|3879|3866|3865|238167
1631287500000|2021-09-10 15:25:00|3874|3873|3872|3871|3877|3876|3870|3869|245801
1631287800000|2021-09-10 15:30:00|3871|3870|3872|3871|3878|3877|3868|3867|249730
1631288100000|2021-09-10 15:35:00|3873|3872|3873|3872|3876|3875|3869|3868|129339
1631288400000|2021-09-10 15:40:00|3872|3871|3873|3872|3877|3876|3869|3868|139030
1631288700000|2021-09-10 15:45:00|3872|3871|3861|3860|3873|3872|3858|3857|396334
1631289000000|2021-09-10 15:50:00|3862|3861|3859|3858|3866|3865|3857|3856|201244
1631289300000|2021-09-10 15:55:00|3860|3859|3865|3864|3872|3871|3860|3859|146825
1631289600000|2021-09-10 16:00:00|3864|3863|3859|3858|3864|3863|3855|3854|247574
1631289900000|2021-09-10 16:05:00|3860|3859|3870|3869|3874|3873|3860|3859|321485
1631290200000|2021-09-10 16:10:00|3871|3870|3877|3876|3881|3880|3871|3870|284178
1631290500000|2021-09-10 16:15:00|3876|3875|3874|3873|3883|3882|3874|3873|187347
1631290800000|2021-09-10 16:20:00|3875|3874|3873|3872|3878|3877|3872|3871|115149
1631291100000|2021-09-10 16:25:00|3872|3871|3872|3871|3873|3872|3869|3868|101581
1631291400000|2021-09-10 16:30:00|3873|3872|3866|3865|3874|3873|3862|3861|136275
1631291700000|2021-09-10 16:35:00|3865|3864|3867|3866|3869|3868|3864|3863|96653
1631292000000|2021-09-10 16:40:00|3868|3867|3864|3863|3870|3869|3863|3862|113619
1631292300000|2021-09-10 16:45:00|3863|3862|3861|3860|3864|3863|3857|3856|155825
1631292600000|2021-09-10 16:50:00|3860|3859|3856|3855|3861|3860|3854|3853|187183
1631292900000|2021-09-10 16:55:00|3855|3854|3852|3851|3855|3854|3851|3850|201394
1631293200000|2021-09-10 17:00:00|3853|3852|3857|3856|3859|3858|3852|3851|134308
1631293500000|2021-09-10 17:05:00|3856|3855|3854|3853|3859|3858|3853|3852|162072
1631293800000|2021-09-10 17:10:00|3853|3852|3851|3850|3855|3854|3849|3848|225581
1631294100000|2021-09-10 17:15:00|3852|3851|3854|3853|3856|3855|3852|3851|62879
1631294400000|2021-09-10 17:20:00|3853|3852|3854|3853|3856|3855|3853|3852|94227
1631294700000|2021-09-10 17:25:00|3855|3854|3860|3859|3860|3859|3853|3852|70745
1631295000000|2021-09-10 17:30:00|3859|3858|3857|3856|3863|3862|3857|3856|103739
1631295300000|2021-09-10 17:35:00|3856|3855|3855|3854|3859|3858|3854|3853|65067
1631295600000|2021-09-10 17:40:00|3854|3853|3854|3853|3857|3856|3851|3850|149924
1631295900000|2021-09-10 17:45:00|3855|3854|3860|3859|3861|3860|3854|3853|91152
1631296200000|2021-09-10 17:50:00|3861|3860|3868|3867|3868|3867|3861|3859|152985
1631296500000|2021-09-10 17:55:00|3867|3866|3859|3858|3868|3867|3856|3855|144769
1631296800000|2021-09-10 18:00:00|3858|3857|3855|3854|3861|3860|3855|3854|81821
1631297100000|2021-09-10 18:05:00|3856|3855|3854|3853|3856|3855|3852|3851|90233
1631297400000|2021-09-10 18:10:00|3853|3852|3851|3850|3856|3855|3850|3849|157627
1631297700000|2021-09-10 18:15:00|3852|3851|3853|3852|3855|3854|3851|3850|88004
1631298000000|2021-09-10 18:20:00|3852|3851|3852|3851|3853|3852|3850|3849|57282
1631298300000|2021-09-10 18:25:00|3853|3852|3842|3841|3853|3852|3841|3840|213768
1631298600000|2021-09-10 18:30:00|3841|3840|3833|3832|3842|3841|3833|3832|213684
1631298900000|2021-09-10 18:35:00|3832|3831|3844|3843|3844|3843|3832|3831|169234
1631299200000|2021-09-10 18:40:00|3843|3842|3848|3847|3849|3848|3843|3842|84200
1631299500000|2021-09-10 18:45:00|3847|3846|3846|3845|3848|3847|3845|3844|97452
1631299800000|2021-09-10 18:50:00|3847|3846|3844|3843|3850|3849|3844|3843|66588
1631300100000|2021-09-10 18:55:00|3845|3844|3844|3843|3846|3845|3842|3841|85174
1631300400000|2021-09-10 19:00:00|3843|3842|3838|3837|3843|3842|3837|3836|132822
1631300700000|2021-09-10 19:05:00|3839|3838|3834|3833|3840|3839|3834|3833|109240
1631301000000|2021-09-10 19:10:00|3835|3834|3829|3828|3838|3837|3826|3825|244101
1631301300000|2021-09-10 19:15:00|3830|3829|3824|3823|3830|3829|3822|3821|180318
1631301600000|2021-09-10 19:20:00|3825|3824|3818|3817|3827|3826|3817|3816|248732
1631301900000|2021-09-10 19:25:00|3817|3816|3812|3811|3821|3820|3811|3810|232527
1631302200000|2021-09-10 19:30:00|3811|3810|3813|3812|3816|3815|3811|3810|187321
1631302500000|2021-09-10 19:35:00|3812|3811|3804|3803|3813|3812|3803|3802|341110
1631302800000|2021-09-10 19:40:00|3803|3802|3801|3800|3803|3802|3797|3796|500886
1631303100000|2021-09-10 19:45:00|3802|3801|3799|3798|3807|3806|3798|3797|359218
1631303400000|2021-09-10 19:50:00|3800|3799|3794|3793|3801|3800|3792|3791|469583
1631303700000|2021-09-10 19:55:00|3793|3792|3798|3795|3799|3798|3790|3789|755988
1631304000000|2021-09-10 20:00:00|3796|3793|3800|3795|3802|3800|3796|3790|59854
1631304300000|2021-09-10 20:05:00|3799|3794|3800|3797|3800|3798|3797|3794|4434
1631304600000|2021-09-10 20:10:00|3799|3798|3805|3802|3805|3803|3797|3795|24405
1631304900000|2021-09-10 20:15:00|3804|3803|3800|3797|3805|3804|3800|3795|7998
1631305200000|2021-09-10 20:20:00|3801|3799|3799|3798|3804|3800|3799|3798|14347
1631305500000|2021-09-10 20:25:00|3800|3799|3800|3798|3800|3799|3797|3796|2346
1631305800000|2021-09-10 20:30:00|3798|3796|3800|3797|3800|3799|3798|3794|5766
1631306100000|2021-09-10 20:35:00|3804|3799|3799|3798|3804|3800|3798|3797|2540
1631306400000|2021-09-10 20:40:00|3800|3795|3798|3796|3800|3798|3798|3795|6651
1631306700000|2021-09-10 20:45:00|3800|3799|3799|3796|3800|3799|3798|3796|2402
1631307000000|2021-09-10 20:50:00|3798|3797|3799|3796|3800|3797|3798|3796|1247
1631307300000|2021-09-10 20:55:00|3798|3797|3799|3798|3799|3798|3798|3796|2104
1631520000000|2021-09-13 08:00:00|3790|3776|3794|3790|3796|3792|3790|3766|5682
1631520300000|2021-09-13 08:05:00|3793|3791|3815|3810|3815|3810|3791|3790|4757
1631520600000|2021-09-13 08:10:00|3820|3811|3840|3828|3840|3838|3818|3810|5201
1631520900000|2021-09-13 08:15:00|3838|3818|3830|3820|3840|3832|3820|3818|4224
1631521200000|2021-09-13 08:20:00|3832|3822|3830|3815|3832|3825|3815|3800|3483
1631521500000|2021-09-13 08:25:00|3829|3800|3815|3810|3830|3815|3815|3800|478
1631521800000|2021-09-13 08:30:00|3823|3811|3820|3811|3830|3815|3820|3810|296
1631522100000|2021-09-13 08:35:00|3823|3810|3820|3801|3823|3810|3810|3801|1598
1631522400000|2021-09-13 08:40:00|3818|3810|3830|3815|3830|3815|3818|3801|1083
1631522700000|2021-09-13 08:45:00|3819|3801|3830|3802|3830|3802|3814|3800|3038
1631523000000|2021-09-13 08:50:00|3816|3803|3820|3804|3830|3804|3816|3802|514
1631523300000|2021-09-13 08:55:00|3825|3805|3825|3805|3825|3805|3825|3805|148
1631523600000|2021-09-13 09:00:00|||||||||340
1631523900000|2021-09-13 09:05:00|3824|3807|3816|3806|3825|3807|3816|3805|58
1631524200000|2021-09-13 09:10:00|||||||||60
1631524500000|2021-09-13 09:15:00||3812||3812||3816||3812|906
1631524800000|2021-09-13 09:20:00|3812|3808|3812|3808|3812|3809|3812|3808|2826
1631525100000|2021-09-13 09:25:00|3816|3809|3816|3812|3816|3812|3816|3808|2840
1631525400000|2021-09-13 09:30:00|3830|3813|3820|3812|3830|3816|3819|3812|312
1631525700000|2021-09-13 09:35:00||3816||3813||3816||3812|166
1631526000000|2021-09-13 09:40:00|||||||||365
1631526300000|2021-09-13 09:45:00|3830|3815|3829|3815|3830|3817|3817|3815|366
1631526600000|2021-09-13 09:50:00|3828|3816|3820|3815|3829|3816|3820|3813|1468
1631526900000|2021-09-13 09:55:00|3819|3813|3828|3815|3828|3815|3815|3813|722
1631527200000|2021-09-13 10:00:00|3825|3813|3828|3815|3828|3815|3825|3813|237
1631527500000|2021-09-13 10:05:00|3824|3816|3820|3816|3828|3816|3820|3816|138
1631527800000|2021-09-13 10:10:00|3828|3817|3829|3822|3830|3822|3827|3817|1077
1631528100000|2021-09-13 10:15:00|3827|3816|3825|3822|3829|3822|3822|3816|3708
1631528400000|2021-09-13 10:20:00|3829|3825|3829|3822|3829|3825|3827|3822|642
1631528700000|2021-09-13 10:25:00|||||||||7
1631529000000|2021-09-13 10:30:00|3825|3823|3830|3823|3830|3824|3825|3822|658
1631529300000|2021-09-13 10:35:00|3829||3830||3830||3829||159
1631529600000|2021-09-13 10:40:00|3840|3825|3840|3825|3840|3835|3835|3823|549
1631529900000|2021-09-13 10:45:00|3835|3823|3835|3822|3835|3824|3824|3822|2180
1631530200000|2021-09-13 10:50:00|3832|3820|3825|3822|3835|3822|3822|3820|2673
1631530500000|2021-09-13 10:55:00|3824|3823|3823|3822|3825|3824|3822|3820|2798
1631530800000|2021-09-13 11:00:00|3822|3820|3810|3807|3822|3820|3804|3801|10257
1631531100000|2021-09-13 11:05:00|3807|3808|3815|3811|3818|3813|3807|3805|2328
1631531400000|2021-09-13 11:10:00|3816|3812|3807|3805|3818|3817|3807|3801|4540
1631531700000|2021-09-13 11:15:00|3809|3806|3815|3813|3815|3813|3809|3806|12592
1631532000000|2021-09-13 11:20:00|3817|3814|3812|3810|3817|3815|3812|3810|859
1631532300000|2021-09-13 11:25:00|3811|3809|3805|3805|3811|3810|3805|3805|2762
1631532600000|2021-09-13 11:30:00|3804|3803|3791|3790|3806|3803|3791|3790|20645
1631532900000|2021-09-13 11:35:00|3792|3786|3804|3802|3810|3806|3790|3786|14661
1631533200000|2021-09-13 11:40:00|3805|3800|3806|3804|3806|3804|3801|3793|3266
1631533500000|2021-09-13 11:45:00|3809|3805|3809|3805|3809|3807|3805|3804|2487
1631533800000|2021-09-13 11:50:00|3808|3804|3813|3809|3813|3809|3804|3803|10181
1631534100000|2021-09-13 11:55:00|3812|3810|3813|3811|3817|3813|3811|3810|2308
1631534400000|2021-09-13 12:00:00|3814|3812|3822|3820|3822|3821|3813|3812|33651
1631534700000|2021-09-13 12:05:00|3821|3819|3819|3818|3822|3820|3817|3815|6587
1631535000000|2021-09-13 12:10:00|3818|3817|3823|3821|3827|3826|3818|3817|10330
1631535300000|2021-09-13 12:15:00|3824|3823|3824|3822|3833|3831|3822|3821|12538
1631535600000|2021-09-13 12:20:00|3825|3823|3824|3822|3825|3824|3820|3818|4052
1631535900000|2021-09-13 12:25:00|3822|3821|3825|3821|3825|3823|3822|3820|3963
1631536200000|2021-09-13 12:30:00|3824|3822|3825|3822|3825|3824|3823|3820|5681
1631536500000|2021-09-13 12:35:00|3824|3823|3821|3820|3825|3824|3821|3820|1781
1631536800000|2021-09-13 12:40:00|3820|3819|3824|3821|3824|3821|3815|3811|14755
1631537100000|2021-09-13 12:45:00|3823|3822|3822|3820|3829|3825|3822|3820|9258
1631537400000|2021-09-13 12:50:00|3821|3819|3820|3819|3821|3819|3818|3817|1635
1631537700000|2021-09-13 12:55:00|3819|3818|3817|3812|3819|3818|3813|3812|7152
1631538000000|2021-09-13 13:00:00|3818|3813|3820|3818|3820|3819|3817|3813|8011
1631538300000|2021-09-13 13:05:00|3819|3819|3817|3816|3819|3819|3816|3815|9132
1631538600000|2021-09-13 13:10:00|3816|3815|3817|3815|3820|3819|3816|3815|9608
1631538900000|2021-09-13 13:15:00|3816|3816|3817|3816|3820|3818|3816|3815|6672
1631539200000|2021-09-13 13:20:00|3818|3817|3817|3815|3820|3819|3816|3815|7209
1631539500000|2021-09-13 13:25:00|3818|3816|3804|3801|3820|3818|3802|3801|16024
1631539800000|2021-09-13 13:30:00|3810|3803|3780|3777|3839|3838|3758|3757|1553657
1631540100000|2021-09-13 13:35:00|3779|3778|3714|3713|3780|3779|3709|3708|1498918
1631540400000|2021-09-13 13:40:00|3713|3712|3707|3706|3725|3724|3700|3699|1265749
1631540700000|2021-09-13 13:45:00|3708|3707|3729|3728|3730|3729|3701|3700|891120
1631541000000|2021-09-13 13:50:00|3730|3729|3707|3706|3745|3744|3702|3701|926301
1631541300000|2021-09-13 13:55:00|3706|3705|3706|3705|3709|3708|3697|3696|795774
1631541600000|2021-09-13 14:00:00|3705|3704|3687|3686|3719|3718|3682|3681|1567190
1631541900000|2021-09-13 14:05:00|3686|3685|3673|3672|3690|3689|3666|3665|916521
1631542200000|2021-09-13 14:10:00|3674|3673|3669|3668|3676|3675|3657|3656|894229
1631542500000|2021-09-13 14:15:00|3668|3667|3699|3698|3700|3699|3668|3667|847177
1631542800000|2021-09-13 14:20:00|3698|3697|3712|3711|3712|3711|3697|3696|624488
1631543100000|2021-09-13 14:25:00|3711|3710|3711|3710|3718|3717|3704|3703|524306
1631543400000|2021-09-13 14:30:00|3710|3709|3720|3719|3725|3724|3695|3694|622936
1631543700000|2021-09-13 14:35:00|3719|3718|3739|3738|3740|3739|3718|3717|500112
1631544000000|2021-09-13 14:40:00|3740|3739|3735|3734|3743|3742|3732|3731|472407
1631544300000|2021-09-13 14:45:00|3736|3735|3746|3745|3752|3751|3735|3734|498801
1631544600000|2021-09-13 14:50:00|3745|3744|3740|3739|3746|3745|3738|3737|289631
1631544900000|2021-09-13 14:55:00|3741|3740|3755|3754|3757|3756|3739|3738|468718
1631545200000|2021-09-13 15:00:00|3756|3755|3758|3758|3764|3763|3755|3754|286487
1631545500000|2021-09-13 15:05:00|3759|3757|3769|3768|3774|3773|3754|3753|471262
1631545800000|2021-09-13 15:10:00|3768|3767|3746|3745|3769|3768|3746|3745|459436
1631546100000|2021-09-13 15:15:00|3747|3746|3746|3745|3752|3751|3737|3736|489506
1631546400000|2021-09-13 15:20:00|3747|3746|3760|3759|3760|3759|3746|3745|298395
1631546700000|2021-09-13 15:25:00|3759|3760|3766|3765|3770|3769|3754|3753|300598
1631547000000|2021-09-13 15:30:00|3767|3766|3773|3772|3773|3772|3762|3761|283027
1631547300000|2021-09-13 15:35:00|3774|3773|3779|3778|3780|3779|3773|3772|338703
1631547600000|2021-09-13 15:40:00|3778|3779|3775|3774|3781|3780|3771|3770|269998
1631547900000|2021-09-13 15:45:00|3776|3775|3774|3773|3788|3787|3774|3773|437828
1631548200000|2021-09-13 15:50:00|3775|3774|3784|3783|3784|3783|3774|3773|227349
1631548500000|2021-09-13 15:55:00|3785|3784|3781|3780|3788|3787|3779|3778|242697
1631548800000|2021-09-13 16:00:00|3782|3781|3799|3798|3800|3799|3781|3780|309063
1631549100000|2021-09-13 16:05:00|3800|3799|3799|3798|3801|3800|3795|3794|247890
1631549400000|2021-09-13 16:10:00|3798|3797|3807|3806|3811|3810|3798|3797|501290
1631549700000|2021-09-13 16:15:00|3808|3807|3811|3810|3813|3812|3804|3803|287614
1631550000000|2021-09-13 16:20:00|3812|3811|3808|3807|3815|3814|3803|3802|344566
1631550300000|2021-09-13 16:25:00|3807|3806|3809|3808|3810|3808|3803|3802|282363
1631550600000|2021-09-13 16:30:00|3810|3809|3810|3809|3813|3812|3808|3807|220362
1631550900000|2021-09-13 16:35:00|3809|3808|3816|3815|3818|3817|3808|3807|181847
1631551200000|2021-09-13 16:40:00|3817|3816|3811|3810|3818|3817|3803|3802|343272
1631551500000|2021-09-13 16:45:00|3810|3809|3810|3809|3812|3811|3807|3806|164965
1631551800000|2021-09-13 16:50:00|3811|3810|3815|3814|3817|3816|3810|3809|227703
1631552100000|2021-09-13 16:55:00|3814|3813|3824|3823|3826|3825|3813|3812|288969
1631552400000|2021-09-13 17:00:00|3825|3824|3823|3822|3828|3827|3822|3821|178101
1631552700000|2021-09-13 17:05:00|3824|3823|3825|3824|3826|3825|3822|3821|200842
1631553000000|2021-09-13 17:10:00|3826|3825|3825|3824|3830|3829|3823|3822|139120
1631553300000|2021-09-13 17:15:00|3826|3825|3828|3827|3834|3833|3825|3825|182201
1631553600000|2021-09-13 17:20:00|3827|3826|3821|3820|3834|3833|3816|3815|403695
1631553900000|2021-09-13 17:25:00|3822|3821|3810|3809|3823|3822|3807|3805|302191
1631554200000|2021-09-13 17:30:00|3811|3810|3804|3803|3813|3812|3804|3803|287205
1631554500000|2021-09-13 17:35:00|3805|3804|3804|3803|3807|3806|3803|3802|161382
1631554800000|2021-09-13 17:40:00|3803|3802|3804|3803|3807|3806|3799|3798|206393
1631555100000|2021-09-13 17:45:00|3803|3802|3808|3807|3814|3813|3802|3801|286855
1631555400000|2021-09-13 17:50:00|3807|3806|3809|3808|3812|3811|3804|3803|185662
1631555700000|2021-09-13 17:55:00|3810|3809|3813|3812|3816|3815|3808|3807|137208
1631556000000|2021-09-13 18:00:00|3812|3811|3832|3831|3834|3833|3812|3811|273479
1631556300000|2021-09-13 18:05:00|3831|3830|3834|3833|3836|3835|3830|3829|199524
1631556600000|2021-09-13 18:10:00|3835|3834|3825|3824|3835|3834|3824|3823|281972
1631556900000|2021-09-13 18:15:00|3824|3823|3819|3818|3824|3823|3814|3813|197147
1631557200000|2021-09-13 18:20:00|3818|3817|3814|3813|3819|3818|3812|3811|193659
1631557500000|2021-09-13 18:25:00|3815|3814|3810|3809|3815|3814|3807|3806|172866
1631557800000|2021-09-13 18:30:00|3811|3810|3815|3814|3818|3817|3807|3806|239380
1631558100000|2021-09-13 18:35:00|3814|3813|3816|3815|3822|3821|3814|3813|263734
1631558400000|2021-09-13 18:40:00|3817|3816|3823|3822|3826|3825|3816|3815|173841
1631558700000|2021-09-13 18:45:00|3822|3821|3824|3823|3827|3826|3819|3818|213251
1631559000000|2021-09-13 18:50:00|3825|3824|3823|3822|3826|3825|3820|3819|127803
1631559300000|2021-09-13 18:55:00|3822|3821|3831|3830|3834|3833|3821|3820|195118
1631559600000|2021-09-13 19:00:00|3832|3831|3815|3814|3832|3831|3813|3812|257717
1631559900000|2021-09-13 19:05:00|3816|3815|3829|3828|3829|3828|3814|3813|274531
1631560200000|2021-09-13 19:10:00|3830|3829|3828|3827|3839|3838|3828|3827|278884
1631560500000|2021-09-13 19:15:00|3827|3826|3824|3823|3830|3829|3822|3821|199861
1631560800000|2021-09-13 19:20:00|3825|3824|3821|3820|3825|3824|3817|3816|215843
1631561100000|2021-09-13 19:25:00|3820|3819|3822|3821|3822|3821|3817|3816|144308
1631561400000|2021-09-13 19:30:00|3821|3820|3825|3824|3828|3827|3819|3818|135154
1631561700000|2021-09-13 19:35:00|3824|3823|3826|3825|3827|3826|3822|3821|204180
1631562000000|2021-09-13 19:40:00|3825|3824|3818|3817|3827|3826|3816|3815|285593
1631562300000|2021-09-13 19:45:00|3819|3818|3824|3823|3824|3823|3818|3817|218581
1631562600000|2021-09-13 19:50:00|3825|3824|3833|3832|3835|3834|3825|3823|436054
1631562900000|2021-09-13 19:55:00|3834|3833|3838|3837|3839|3838|3831|3830|646307
1631563200000|2021-09-13 20:00:00|3839|3833|3846|3841|3849|3845|3838|3814|51507
1631563500000|2021-09-13 20:05:00|3845|3843|3842|3840|3845|3843|3842|3840|4197
1631563800000|2021-09-13 20:10:00|3841|3841|3842|3840|3844|3841|3841|3840|71093
1631564100000|2021-09-13 20:15:00|3841|3841|3841|3838|3842|3841|3841|3838|7555
1631564400000|2021-09-13 20:20:00|3839|3835|3838|3836|3841|3836|3835|3831|4748
1631564700000|2021-09-13 20:25:00|3837|3833|3842|3840|3842|3840|3837|3833|3035
1631565000000|2021-09-13 20:30:00|3843|3841|3841|3840|3845|3843|3841|3840|4507
1631565300000|2021-09-13 20:35:00|3840|3839|3839|3838|3840|3839|3839|3835|680
1631565600000|2021-09-13 20:40:00|3838|3835|3838|3836|3840|3839|3838|3835|3952
1631565900000|2021-09-13 20:45:00|3837|3837|3837|3836|3838|3837|3837|3836|2343
1631566200000|2021-09-13 20:50:00|3836|3835|3836|3833|3837|3836|3836|3833|4275
1631566500000|2021-09-13 20:55:00|3837|3834|3836|3833|3837|3836|3835|3833|2447
1631566800000|2021-09-13 21:00:00|3835|3832|3835|3833|3835|3833|3835|3832|1971
1631567100000|2021-09-13 21:05:00|3834|3834|3835|3833|3835|3834|3834|3833|3576
1631567400000|2021-09-13 21:10:00||3832||3832||3833||3832|9507
1631567700000|2021-09-13 21:15:00|3834|3833|3835|3834|3835|3834|3833|3832|2378
1631568000000|2021-09-13 21:20:00|3834|3833|3833|3831|3834|3833|3832|3831|2376
1631568300000|2021-09-13 21:25:00|3834|3833|3833|3829|3835|3834|3832|3828|5092
1631568600000|2021-09-13 21:30:00|3830|3828|3829|3827|3830|3828|3828|3827|3562
1631568900000|2021-09-13 21:35:00|3830|3826|3833|3828|3833|3828|3827|3826|2986
1631569200000|2021-09-13 21:40:00|3830|3827|3830|3826|3833|3827|3830|3826|1973
1631569500000|2021-09-13 21:45:00|3833|3827|3832|3830|3833|3830|3830|3827|4329
1631569800000|2021-09-13 21:50:00|3831||3832||3832||3831||1720
1631570100000|2021-09-13 21:55:00|3831||3831||3832||3831||2143
1631570400000|2021-09-13 22:00:00|3832|3831|3831|3830|3832|3831|3831|3830|1608
1631570700000|2021-09-13 22:05:00|3832|3831|3832|3830|3832|3831|3832|3830|2266
1631571000000|2021-09-13 22:10:00|3833|3831|3835|3830|3835|3833|3833|3830|3314
1631571300000|2021-09-13 22:15:00||3831||3831||3831||3831|37
1631571600000|2021-09-13 22:20:00|||||||||754
1631571900000|2021-09-13 22:25:00|||||||||114
1631572200000|2021-09-13 22:30:00|||||||||365
1631572500000|2021-09-13 22:35:00|3834||3834||3834||3834||345
1631572800000|2021-09-13 22:40:00||3832||3832||3832||3832|468
1631573100000|2021-09-13 22:45:00|||||||||1307
1631573400000|2021-09-13 22:50:00|3832|3831|3832|3830|3832|3831|3832|3830|716
1631573700000|2021-09-13 22:55:00||3831||3830||3831||3830|5818
1631574000000|2021-09-13 23:00:00|3833|3831|3833|3830|3833|3831|3833|3830|1895
1631574300000|2021-09-13 23:05:00|3834|3831|3835|3832|3835|3833|3833|3831|1039
1631574600000|2021-09-13 23:10:00|||||||||95
1631574900000|2021-09-13 23:15:00|||||||||40
1631575200000|2021-09-13 23:20:00|3832|3831|3834|3831|3834|3831|3832|3831|2087
1631575500000|2021-09-13 23:25:00|3833|3830|3835|3831|3836|3835|3831|3830|16280
1631575800000|2021-09-13 23:30:00|3834|3832|3836|3833|3836|3835|3832|3831|1601
1631576100000|2021-09-13 23:35:00|3835|3835|3835|3833|3835|3835|3835|3833|942
1631576400000|2021-09-13 23:40:00|3836|3835|3836|3834|3836|3835|3836|3833|356
1631576700000|2021-09-13 23:45:00|3837|3835|3837|3835|3837|3835|3837|3835|710
1631577000000|2021-09-13 23:50:00|3835|3836|3846|3833|3846|3839|3835|3833|22685
1631577300000|2021-09-13 23:55:00|3845|3834|3850|3835|3850|3848|3845|3834|6737
1631606400000|2021-09-14 08:00:00|3837|3820|3813|3800|3837|3824|3813|3800|2487
1631606700000|2021-09-14 08:05:00|3820|3801|3820|3805|3820|3808|3808|3800|4983
1631607000000|2021-09-14 08:10:00|3816||3816||3816||3815||311
1631607300000|2021-09-14 08:15:00||3811||3808||3811||3806|693
1631607600000|2021-09-14 08:20:00|3813|3813|3832|3818|3832|3819|3813|3813|1832
1631607900000|2021-09-14 08:25:00||3814||3815||3817||3813|497
1631608200000|2021-09-14 08:30:00|3829|3818|3825|3819|3832|3829|3823|3815|1863
1631608500000|2021-09-14 08:35:00|3832|3818|3820|3814|3832|3821|3820|3814|3613
1631608800000|2021-09-14 08:40:00|3818|3815|3817|3806|3820|3815|3810|3806|3098
1631609100000|2021-09-14 08:45:00|3809|3808|3820|3815|3820|3817|3809|3808|2198
1631609400000|2021-09-14 08:50:00|3819|3810|3820|3811|3820|3815|3815|3810|343
1631609700000|2021-09-14 08:55:00||3812||3812||3812||3812|68
1631610000000|2021-09-14 09:00:00|3813|3810|3810|3803|3815|3811|3801|3800|12336
1631610300000|2021-09-14 09:05:00|3809|3804|3820|3807|3820|3807|3805|3804|4182
1631610600000|2021-09-14 09:10:00|3819|3808|3820|3805|3820|3816|3808|3804|5667
1631610900000|2021-09-14 09:15:00|3807|3804|3812|3805|3820|3809|3805|3804|2969
1631611200000|2021-09-14 09:20:00|3810||3810||3810||3810||17
1631611500000|2021-09-14 09:25:00|3806|3804|3812|3804|3812|3805|3806|3804|1179
1631611800000|2021-09-14 09:30:00||3805||3806||3806||3805|499
1631612100000|2021-09-14 09:35:00||3807||3805||3810||3805|2042
1631612400000|2021-09-14 09:40:00|3811|3810|3810|3805|3812|3810|3810|3805|1346
1631612700000|2021-09-14 09:45:00|||||||||133
1631613000000|2021-09-14 09:50:00|3809||3810||3810||3809||1274
1631613300000|2021-09-14 09:55:00|3805|3804|3805|3801|3805|3804|3805|3801|3652
1631613600000|2021-09-14 10:00:00|3804|3800|3805|3800|3805|3801|3801|3800|2387
1631613900000|2021-09-14 10:05:00|3810|3801|3810|3804|3810|3804|3805|3800|1234
1631614200000|2021-09-14 10:10:00||3805||3805||3805||3805|52
1631614500000|2021-09-14 10:15:00|3808|3802|3808|3802|3808|3802|3808|3802|460
1631614800000|2021-09-14 10:20:00|3805||3808||3808||3805||161
1631615100000|2021-09-14 10:25:00||3805||3804||3805||3802|802
1631615400000|2021-09-14 10:30:00|3807|3802|3808|3802|3808|3802|3807|3802|55
1631615700000|2021-09-14 10:35:00|3812|3804|3812|3802|3812|3810|3812|3802|856
1631616000000|2021-09-14 10:40:00|3809|3803|3812|3804|3812|3805|3805|3803|564
1631616300000|2021-09-14 10:45:00|3808|3803|3812|3801|3812|3804|3804|3800|2084
1631616600000|2021-09-14 10:50:00|3808||3810||3812||3808||510
1631616900000|2021-09-14 10:55:00|||||||||2
1631617200000|2021-09-14 11:00:00|3812|3806|3811|3808|3820|3815|3811|3806|6476
1631617500000|2021-09-14 11:05:00|3814|3806|3813|3811|3814|3811|3810|3806|3371
1631617800000|2021-09-14 11:10:00|3812|3810|3811|3810|3814|3812|3811|3810|1322
1631618100000|2021-09-14 11:15:00|3810|3808|3812|3811|3812|3811|3810|3808|2745
1631618400000|2021-09-14 11:20:00|3814|3812|3820|3815|3820|3815|3813|3811|2461
1631618700000|2021-09-14 11:25:00|3819|3817|3815|3814|3820|3817|3813|3811|3059
1631619000000|2021-09-14 11:30:00|3816|3815|3815|3814|3816|3815|3815|3812|563
1631619300000|2021-09-14 11:35:00|3816|3813|3818|3816|3818|3816|3815|3813|2031
1631619600000|2021-09-14 11:40:00|3816|3814|3816|3814|3816|3815|3815|3814|498
1631619900000|2021-09-14 11:45:00|3815|3813|3816|3813|3816|3813|3813|3812|1680
1631620200000|2021-09-14 11:50:00|3813|3812|3809|3808|3816|3812|3809|3808|3677
1631620500000|2021-09-14 11:55:00|3808|3806|3809|3807|3814|3811|3808|3806|5737
1631620800000|2021-09-14 12:00:00|3808|3806|3812|3809|3815|3810|3808|3806|28451
1631621100000|2021-09-14 12:05:00|3815|3810|3813|3812|3815|3813|3812|3809|2232
1631621400000|2021-09-14 12:10:00|3810|3810|3810|3808|3812|3810|3808|3806|4250
1631621700000|2021-09-14 12:15:00|3811|3809|3811|3810|3812|3810|3810|3808|3980
1631622000000|2021-09-14 12:20:00|3810|3809|3811|3809|3811|3809|3810|3809|2555
1631622300000|2021-09-14 12:25:00|3810|3808|3809|3802|3810|3808|3805|3801|3984
1631622600000|2021-09-14 12:30:00|3810|3805|3827|3824|3832|3825|3807|3802|20404
1631622900000|2021-09-14 12:35:00|3828|3825|3830|3816|3845|3841|3828|3816|21856
1631623200000|2021-09-14 12:40:00|3831|3815|3836|3835|3839|3835|3831|3815|2634
1631623500000|2021-09-14 12:45:00|3835|3833|3835|3832|3844|3841|3827|3822|15115
1631623800000|2021-09-14 12:50:00|3834|3828|3833|3830|3835|3830|3828|3824|9615
1631624100000|2021-09-14 12:55:00|3836|3832|3834|3832|3840|3838|3829|3826|15457
1631624400000|2021-09-14 13:00:00|3840|3833|3829|3828|3840|3834|3828|3826|15455
1631624700000|2021-09-14 13:05:00|3830|3826|3836|3835|3836|3835|3825|3824|8525
1631625000000|2021-09-14 13:10:00|3838|3836|3838|3834|3842|3840|3837|3833|7545
1631625300000|2021-09-14 13:15:00|3835|3835|3848|3844|3848|3845|3834|3834|6596
1631625600000|2021-09-14 13:20:00|3847|3841|3840|3838|3850|3848|3839|3837|12639
1631625900000|2021-09-14 13:25:00|3839|3835|3849|3831|3849|3845|3835|3830|8867
1631626200000|2021-09-14 13:30:00|3848|3844|3916|3915|3916|3915|3842|3840|1471147
1631626500000|2021-09-14 13:35:00|3915|3914|3914|3913|3930|3929|3905|3904|1041663
1631626800000|2021-09-14 13:40:00|3915|3914|3924|3923|3940|3939|3904|3903|1113795
1631627100000|2021-09-14 13:45:00|3923|3922|3916|3915|3932|3931|3913|3911|716729
1631627400000|2021-09-14 13:50:00|3917|3916|3930|3929|3938|3937|3907|3906|738498
1631627700000|2021-09-14 13:55:00|3931|3930|3910|3909|3933|3932|3909|3908|802292
1631628000000|2021-09-14 14:00:00|3911|3910|3902|3901|3911|3910|3882|3881|952250
1631628300000|2021-09-14 14:05:00|3903|3900|3915|3914|3919|3918|3901|3900|476690
1631628600000|2021-09-14 14:10:00|3914|3913|3886|3885|3916|3915|3885|3884|498723
1631628900000|2021-09-14 14:15:00|3885|3884|3894|3893|3897|3896|3874|3873|481366
1631629200000|2021-09-14 14:20:00|3895|3894|3884|3883|3898|3897|3883|3882|325290
1631629500000|2021-09-14 14:25:00|3883|3882|3871|3870|3885|3884|3863|3862|392350
1631629800000|2021-09-14 14:30:00|3870|3869|3861|3860|3873|3872|3853|3852|426147
1631630100000|2021-09-14 14:35:00|3860|3859|3842|3841|3864|3863|3841|3840|514651
1631630400000|2021-09-14 14:40:00|3843|3842|3853|3852|3856|3855|3841|3840|393391
1631630700000|2021-09-14 14:45:00|3852|3851|3852|3851|3859|3858|3845|3844|348624
1631631000000|2021-09-14 14:50:00|3853|3852|3849|3848|3855|3854|3842|3842|296369
1631631300000|2021-09-14 14:55:00|3848|3847|3835|3834|3855|3854|3834|3833|360005
1631631600000|2021-09-14 15:00:00|3836|3835|3831|3830|3841|3840|3829|3828|423810
1631631900000|2021-09-14 15:05:00|3830|3829|3833|3832|3839|3838|3829|3828|415259
1631632200000|2021-09-14 15:10:00|3832|3831|3831|3830|3835|3834|3821|3820|535348
1631632500000|2021-09-14 15:15:00|3830|3829|3843|3842|3844|3843|3829|3828|422597
1631632800000|2021-09-14 15:20:00|3842|3841|3838|3837|3845|3844|3831|3830|331989
1631633100000|2021-09-14 15:25:00|3839|3838|3838|3837|3841|3840|3833|3832|195014
1631633400000|2021-09-14 15:30:00|3837|3836|3848|3847|3853|3852|3834|3833|417809
1631633700000|2021-09-14 15:35:00|3849|3848|3836|3835|3850|3849|3836|3835|370932
1631634000000|2021-09-14 15:40:00|3835|3834|3818|3817|3835|3834|3816|3815|461394
1631634300000|2021-09-14 15:45:00|3819|3818|3826|3825|3829|3828|3817|3816|267922
1631634600000|2021-09-14 15:50:00|3827|3826|3815|3814|3831|3830|3811|3810|303815
1631634900000|2021-09-14 15:55:00|3814|3813|3817|3816|3818|3817|3812|3811|207489
1631635200000|2021-09-14 16:00:00|3816|3815|3819|3818|3819|3818|3811|3810|238606
1631635500000|2021-09-14 16:05:00|3818|3817|3808|3807|3818|3818|3803|3802|389695
1631635800000|2021-09-14 16:10:00|3809|3808|3815|3814|3815|3814|3807|3806|178949
1631636100000|2021-09-14 16:15:00|3814|3813|3820|3819|3824|3823|3814|3813|230344
1631636400000|2021-09-14 16:20:00|3819|3818|3823|3822|3825|3824|3818|3817|179834
1631636700000|2021-09-14 16:25:00|3822|3821|3816|3815|3822|3821|3812|3811|143484
1631637000000|2021-09-14 16:30:00|3815|3814|3809|3808|3817|3816|3807|3806|178797
1631637300000|2021-09-14 16:35:00|3810|3809|3806|3805|3812|3811|3806|3805|108311
1631637600000|2021-09-14 16:40:00|3807|3806|3807|3806|3809|3808|3799|3798|269900
1631637900000|2021-09-14 16:45:00|3806|3805|3807|3806|3809|3808|3803|3802|162571
1631638200000|2021-09-14 16:50:00|3808|3807|3808|3807|3811|3810|3806|3805|142933
1631638500000|2021-09-14 16:55:00|3809|3808|3810|3809|3814|3813|3807|3806|161116
1631638800000|2021-09-14 17:00:00|3811|3810|3800|3799|3813|3812|3800|3799|185608
1631639100000|2021-09-14 17:05:00|3799|3798|3790|3789|3800|3799|3790|3788|335273
1631639400000|2021-09-14 17:10:00|3791|3790|3795|3794|3797|3796|3790|3789|229469
1631639700000|2021-09-14 17:15:00|3796|3795|3806|3805|3808|3807|3795|3794|231557
1631640000000|2021-09-14 17:20:00|3805|3804|3807|3806|3810|3809|3802|3801|166716
1631640300000|2021-09-14 17:25:00|3808|3807|3808|3807|3812|3811|3808|3807|92985
1631640600000|2021-09-14 17:30:00|3809|3808|3796|3795|3809|3808|3796|3795|165408
1631640900000|2021-09-14 17:35:00|3795|3794|3803|3802|3804|3803|3793|3792|161676
1631641200000|2021-09-14 17:40:00|3802|3801|3805|3804|3806|3805|3799|3798|132708
1631641500000|2021-09-14 17:45:00|3804|3803|3805|3804|3808|3807|3804|3803|115589
1631641800000|2021-09-14 17:50:00|3804|3803|3813|3812|3813|3812|3802|3801|194575
1631642100000|2021-09-14 17:55:00|3814|3813|3807|3806|3814|3813|3806|3805|212977
1631642400000|2021-09-14 18:00:00|3806|3805|3804|3803|3809|3808|3803|3802|167587
1631642700000|2021-09-14 18:05:00|3805|3804|3801|3800|3807|3806|3799|3798|144895
1631643000000|2021-09-14 18:10:00|3800|3799|3801|3800|3804|3803|3800|3799|61657
1631643300000|2021-09-14 18:15:00|3802|3801|3790|3789|3802|3801|3789|3788|188143
1631643600000|2021-09-14 18:20:00|3789|3788|3791|3790|3791|3790|3784|3783|178639
1631643900000|2021-09-14 18:25:00|3790|3789|3788|3787|3793|3792|3788|3787|138139
1631644200000|2021-09-14 18:30:00|3789|3788|3787|3786|3790|3789|3787|3786|106552
1631644500000|2021-09-14 18:35:00|3786|3785|3789|3788|3791|3790|3784|3783|186789
1631644800000|2021-09-14 18:40:00|3790|3789|3790|3789|3795|3794|3788|3787|105256
1631645100000|2021-09-14 18:45:00|3789|3788|3775|3774|3789|3788|3774|3773|292093
1631645400000|2021-09-14 18:50:00|3774|3773|3779|3778|3779|3778|3773|3772|192955
1631645700000|2021-09-14 18:55:00|3778|3777|3781|3780|3788|3787|3778|3777|206777
1631646000000|2021-09-14 19:00:00|3782|3781|3782|3781|3786|3785|3781|3780|94527
1631646300000|2021-09-14 19:05:00|3781|3780|3787|3786|3790|3789|3780|3779|132803
1631646600000|2021-09-14 19:10:00|3786|3785|3782|3781|3792|3791|3782|3781|101809
1631646900000|2021-09-14 19:15:00|3783|3782|3774|3773|3783|3782|3774|3773|202321
1631647200000|2021-09-14 19:20:00|3773|3772|3782|3781|3786|3785|3769|3768|258946
1631647500000|2021-09-14 19:25:00|3783|3782|3786|3785|3792|3791|3781|3780|155289
1631647800000|2021-09-14 19:30:00|3785|3784|3781|3780|3786|3785|3778|3777|179770
1631648100000|2021-09-14 19:35:00|3780|3779|3781|3780|3783|3782|3778|3777|221281
1631648400000|2021-09-14 19:40:00|3780|3779|3783|3782|3785|3784|3778|3777|164766
1631648700000|2021-09-14 19:45:00|3784|3783|3789|3788|3790|3789|3782|3781|206014
1631649000000|2021-09-14 19:50:00|3788|3787|3792|3791|3796|3795|3786|3785|305857
1631649300000|2021-09-14 19:55:00|3793|3792|3789|3788|3797|3796|3789|3788|489354
1631649600000|2021-09-14 20:00:00|3794|3787|3795|3793|3797|3793|3792|3787|34897
1631649900000|2021-09-14 20:05:00|3794|3790|3793|3789|3795|3791|3790|3789|1675
1631650200000|2021-09-14 20:10:00|3792|3790|3797|3795|3797|3795|3792|3790|13137
1631650500000|2021-09-14 20:15:00|3798|3792|3797|3792|3798|3796|3795|3792|2112
1631650800000|2021-09-14 20:20:00|3796|3793|3799|3794|3799|3798|3795|3793|5119
1631651100000|2021-09-14 20:25:00|3798|3796|3799|3795|3799|3796|3798|3794|1210
1631651400000|2021-09-14 20:30:00|3800|3796|3799|3796|3800|3799|3799|3795|2873
1631651700000|2021-09-14 20:35:00|3800|3795|3799|3795|3800|3795|3797|3795|1185
1631652000000|2021-09-14 20:40:00|3800|3797|3799|3796|3800|3799|3796|3795|1783
1631652300000|2021-09-14 20:45:00|3798|3795|3798|3796|3798|3797|3797|3795|2255
1631652600000|2021-09-14 20:50:00|3797|3795|3794|3793|3797|3795|3794|3793|1702
1631652900000|2021-09-14 20:55:00|3797|3794|3797|3795|3797|3795|3796|3793|1854
1631653200000|2021-09-14 21:00:00|||||||||672
1631653500000|2021-09-14 21:05:00||3796||3796||3796||3796|761
1631653800000|2021-09-14 21:10:00|||||||||544
1631654100000|2021-09-14 21:15:00|3796|3795|3797|3795|3798|3797|3796|3795|2168
1631654400000|2021-09-14 21:20:00|3798|3797|3800|3795|3800|3797|3797|3795|4898
1631654700000|2021-09-14 21:25:00|3799|3796|3800|3799|3800|3799|3799|3796|1434
1631655000000|2021-09-14 21:30:00|3801||3801||3801||3801||3172
1631655300000|2021-09-14 21:35:00|3800||3800||3800||3800||1423
1631655600000|2021-09-14 21:40:00|||||||||776
1631655900000|2021-09-14 21:45:00|3799|3797|3802|3800|3802|3800|3798|3795|3347
1631656200000|2021-09-14 21:50:00|3800|3796|3792|3791|3802|3796|3792|3791|9465
1631656500000|2021-09-14 21:55:00|3795|3790|3795|3792|3798|3794|3790|3789|5434
1631656800000|2021-09-14 22:00:00|3796|3790|3797|3790|3798|3793|3796|3788|4452
1631657100000|2021-09-14 22:05:00||3791||3792||3792||3791|2811
1631657400000|2021-09-14 22:10:00|3798|3795|3798|3797|3798|3797|3798|3795|2737
1631657700000|2021-09-14 22:15:00|||||||||522
1631658000000|2021-09-14 22:20:00|3795|3795|3797|3791|3798|3797|3795|3790|3423
1631658300000|2021-09-14 22:25:00|3799||3794||3799||3794||164
1631658600000|2021-09-14 22:30:00|3791|3792|3791|3790|3791|3792|3791|3790|388
1631658900000|2021-09-14 22:35:00||3789||3789||3789||3789|232
1631659200000|2021-09-14 22:40:00|3794|3790|3794|3790|3794|3792|3794|3789|844
1631659500000|2021-09-14 22:45:00|3793|3789|3793|3790|3793|3790|3793|3789|749
1631659800000|2021-09-14 22:50:00|3792|3791|3794|3791|3794|3791|3791|3791|636
1631660100000|2021-09-14 22:55:00|3793||3793||3793||3792||408
1631660400000|2021-09-14 23:00:00|3797|3790|3793|3791|3797|3791|3791|3790|4260
1631660700000|2021-09-14 23:05:00|3797|3790|3793|3792|3797|3792|3793|3790|830
1631661000000|2021-09-14 23:10:00|3797|3791|3793|3791|3797|3792|3793|3791|4389
1631661300000|2021-09-14 23:15:00|3797|3792|3797|3792|3797|3792|3792|3790|4309
1631661600000|2021-09-14 23:20:00|3796|3796|3795|3792|3797|3796|3795|3792|2316
1631661900000|2021-09-14 23:25:00|3796|3794|3795|3791|3796|3794|3792|3791|2312
1631662200000|2021-09-14 23:30:00|3794|3794|3797|3792|3797|3794|3794|3791|1217
1631662500000|2021-09-14 23:35:00|3798|3793|3793|3791|3798|3795|3793|3791|1860
1631662800000|2021-09-14 23:40:00|3792|3790|3793|3791|3793|3791|3792|3790|2075
1631663100000|2021-09-14 23:45:00|3792|3790|3793|3790|3793|3790|3791|3790|1427
1631663400000|2021-09-14 23:50:00|3798|3791|3797|3792|3798|3792|3797|3791|3607
1631663700000|2021-09-14 23:55:00|3798|3794|3793|3792|3798|3794|3793|3792|2994
1631692800000|2021-09-15 08:00:00|3849|3750|3800|3780|3849|3801|3770|3750|4835
1631693100000|2021-09-15 08:05:00|3818|3788|3800|3788|3818|3809|3795|3788|1203
1631693400000|2021-09-15 08:10:00|3795|3790|3797|3792|3800|3797|3791|3780|2551
1631693700000|2021-09-15 08:15:00|3800|3780|3795|3788|3800|3792|3792|3780|1570
1631694000000|2021-09-15 08:20:00|3794|3789|3794|3788|3795|3792|3794|3788|407
1631694300000|2021-09-15 08:25:00|3795|3793|3795|3793|3795|3793|3795|3793|82
1631694600000|2021-09-15 08:30:00|3800|3797|3805|3793|3806|3804|3800|3793|2002
1631694900000|2021-09-15 08:35:00|3803|3794|3799|3794|3805|3802|3799|3794|80
1631695200000|2021-09-15 08:40:00|3804|3793|3804|3799|3806|3800|3799|3793|625
1631695500000|2021-09-15 08:45:00||3800||3799||3800||3799|406
1631695800000|2021-09-15 08:50:00|3802||3801||3804||3801||51
1631696100000|2021-09-15 08:55:00|3800|3794|3801|3795|3801|3795|3800|3794|1086
1631696400000|2021-09-15 09:00:00|3805|3799|3805|3800|3805|3801|3803|3799|177
1631696700000|2021-09-15 09:05:00|||||||||50
1631697000000|2021-09-15 09:10:00|3804|3799|3795|3794|3805|3799|3795|3794|1153
1631697300000|2021-09-15 09:15:00|3800||3800||3800||3800||1917
1631697600000|2021-09-15 09:20:00||3795||3794||3795||3794|34
1631697900000|2021-09-15 09:25:00|3799|3795|3805|3798|3805|3798|3799|3794|129
1631698200000|2021-09-15 09:30:00||3800||3798||3800||3798|100
1631698500000|2021-09-15 09:35:00|3803|3794|3805|3799|3806|3799|3796|3794|564
1631698800000|2021-09-15 09:40:00|3803|3794|3805|3794|3805|3794|3803|3794|519
1631699100000|2021-09-15 09:45:00|3798|3792|3805|3790|3806|3792|3798|3790|754
1631699400000|2021-09-15 09:50:00||3793||3790||3793||3790|79
1631699700000|2021-09-15 09:55:00||3792||3796||3796||3790|15
1631700000000|2021-09-15 10:00:00|3800||3800||3800||3800||50
1631700300000|2021-09-15 10:05:00|||||||||202
1631700600000|2021-09-15 10:10:00|3799|3790|3792|3791|3799|3796|3792|3790|760
1631700900000|2021-09-15 10:15:00|3800|3790|3795|3780|3800|3790|3788|3780|2415
1631701200000|2021-09-15 10:20:00|3788|3782|3788|3780|3788|3782|3788|3780|237
1631701500000|2021-09-15 10:25:00|||||||||55
1631701800000|2021-09-15 10:30:00|3786||3791||3791||3780||5151
1631702100000|2021-09-15 10:35:00|3788||3785||3788||3785||1
1631702400000|2021-09-15 10:40:00|3788|3784|3800|3780|3800|3790|3788|3780|1335
1631702700000|2021-09-15 10:45:00||3786||3780||3786||3780|13
1631703000000|2021-09-15 10:50:00||3792||3784||3792||3780|475
1631703300000|2021-09-15 10:55:00||3783||3783||3792||3783|249
1631703600000|2021-09-15 11:00:00|3799|3791|3799|3790|3800|3798|3799|3783|1751
1631703900000|2021-09-15 11:05:00|3798|3792|3794|3791|3798|3796|3791|3783|2935
1631704200000|2021-09-15 11:10:00|3797|3792|3789|3783|3798|3795|3789|3783|3381
1631704500000|2021-09-15 11:15:00|3788|3785|3795|3789|3796|3789|3788|3785|1559
1631704800000|2021-09-15 11:20:00|3794|3788|3796|3792|3809|3801|3790|3788|5204
1631705100000|2021-09-15 11:25:00|3794|3791|3790|3786|3794|3791|3790|3785|317
1631705400000|2021-09-15 11:30:00|3789|3783|3789|3787|3790|3789|3787|3783|2515
1631705700000|2021-09-15 11:35:00|3790|3788|3785|3780|3805|3793|3785|3780|8750
1631706000000|2021-09-15 11:40:00|3784|3781|3781|3780|3784|3782|3781|3780|2971
1631706300000|2021-09-15 11:45:00|3782|3781|3785|3777|3797|3782|3779|3775|4913
1631706600000|2021-09-15 11:50:00|3783|3783|3786|3781|3786|3783|3781|3777|4015
1631706900000|2021-09-15 11:55:00|3782|3780|3784|3783|3786|3783|3781|3780|1251
1631707200000|2021-09-15 12:00:00|3785|3782|3800|3790|3800|3790|3785|3782|28372
1631707500000|2021-09-15 12:05:00|3795|3795|3788|3785|3800|3795|3788|3785|3061
1631707800000|2021-09-15 12:10:00|3787|3783|3786|3784|3787|3784|3785|3783|2404
1631708100000|2021-09-15 12:15:00|3785|3785|3791|3789|3797|3793|3785|3785|6176
1631708400000|2021-09-15 12:20:00|3793|3790|3792|3791|3799|3798|3792|3790|6086
1631708700000|2021-09-15 12:25:00|3791|3790|3783|3781|3791|3791|3777|3776|8490
1631709000000|2021-09-15 12:30:00|3787|3782|3790|3786|3792|3788|3780|3780|11475
1631709300000|2021-09-15 12:35:00|3788|3785|3785|3784|3790|3788|3783|3781|4974
1631709600000|2021-09-15 12:40:00|3786|3785|3786|3781|3788|3785|3784|3781|3219
1631709900000|2021-09-15 12:45:00|3785|3782|3785|3783|3788|3787|3784|3782|4882
1631710200000|2021-09-15 12:50:00|3786|3784|3798|3795|3807|3805|3786|3784|29462
1631710500000|2021-09-15 12:55:00|3797|3793|3800|3795|3807|3802|3792|3790|3691
1631710800000|2021-09-15 13:00:00|3798|3796|3798|3795|3800|3797|3793|3790|4338
1631711100000|2021-09-15 13:05:00|3796|3794|3802|3801|3804|3802|3796|3794|20855
1631711400000|2021-09-15 13:10:00|3801|3800|3797|3795|3801|3801|3795|3790|14784
1631711700000|2021-09-15 13:15:00|3800|3796|3796|3793|3800|3798|3795|3791|6623
1631712000000|2021-09-15 13:20:00|3794|3791|3791|3790|3796|3795|3791|3790|3828
1631712300000|2021-09-15 13:25:00|3800|3791|3804|3792|3804|3801|3793|3790|13090
1631712600000|2021-09-15 13:30:00|3801|3791|3732|3729|3815|3813|3727|3725|1155154
1631712900000|2021-09-15 13:35:00|3733|3730|3704|3703|3735|3734|3698|3697|1155526
1631713200000|2021-09-15 13:40:00|3703|3702|3717|3715|3727|3725|3696|3695|1069188
1631713500000|2021-09-15 13:45:00|3716|3716|3745|3744|3745|3744|3707|3706|680332
1631713800000|2021-09-15 13:50:00|3746|3745|3738|3737|3760|3759|3736|3735|729277
1631714100000|2021-09-15 13:55:00|3739|3736|3718|3717|3746|3745|3711|3710|774342
1631714400000|2021-09-15 14:00:00|3719|3718|3749|3748|3751|3750|3716|3715|739397
1631714700000|2021-09-15 14:05:00|3750|3749|3730|3729|3755|3754|3729|3728|478553
1631715000000|2021-09-15 14:10:00|3729|3728|3722|3721|3741|3740|3714|3713|586184
1631715300000|2021-09-15 14:15:00|3721|3720|3722|3721|3724|3723|3711|3710|423657
1631715600000|2021-09-15 14:20:00|3723|3722|3725|3724|3733|3732|3716|3715|421539
1631715900000|2021-09-15 14:25:00|3726|3725|3736|3735|3744|3743|3723|3722|357216
1631716200000|2021-09-15 14:30:00|3735|3734|3769|3768|3770|3769|3733|3732|627732
1631716500000|2021-09-15 14:35:00|3768|3767|3767|3766|3771|3770|3757|3756|394125
1631716800000|2021-09-15 14:40:00|3766|3765|3753|3752|3767|3766|3752|3751|281994
1631717100000|2021-09-15 14:45:00|3754|3753|3765|3764|3770|3769|3747|3746|361466
1631717400000|2021-09-15 14:50:00|3764|3763|3757|3756|3770|3769|3753|3752|234264
1631717700000|2021-09-15 14:55:00|3758|3757|3763|3762|3767|3766|3751|3750|360941
1631718000000|2021-09-15 15:00:00|3764|3763|3760|3759|3767|3766|3758|3757|185155
1631718300000|2021-09-15 15:05:00|3759|3758|3773|3772|3776|3775|3759|3758|251672
1631718600000|2021-09-15 15:10:00|3772|3771|3761|3760|3775|3774|3759|3758|234986
1631718900000|2021-09-15 15:15:00|3762|3761|3753|3752|3764|3763|3752|3751|221969
1631719200000|2021-09-15 15:20:00|3754|3753|3763|3762|3767|3766|3753|3752|247443
1631719500000|2021-09-15 15:25:00|3762|3761|3753|3752|3763|3762|3752|3751|213394
1631719800000|2021-09-15 15:30:00|3752|3751|3750|3749|3756|3755|3746|3746|248265
1631720100000|2021-09-15 15:35:00|3749|3748|3753|3752|3756|3755|3748|3747|216951
1631720400000|2021-09-15 15:40:00|3752|3751|3742|3741|3753|3752|3740|3739|261412
1631720700000|2021-09-15 15:45:00|3741|3740|3742|3741|3745|3744|3737|3736|240378
1631721000000|2021-09-15 15:50:00|3741|3740|3738|3737|3743|3742|3734|3733|203782
1631721300000|2021-09-15 15:55:00|3739|3738|3743|3742|3747|3746|3738|3737|279843
1631721600000|2021-09-15 16:00:00|3744|3743|3745|3744|3746|3745|3738|3737|171501
1631721900000|2021-09-15 16:05:00|3746|3745|3742|3741|3748|3747|3741|3740|160965
1631722200000|2021-09-15 16:10:00|3743|3742|3739|3738|3744|3743|3735|3734|142481
1631722500000|2021-09-15 16:15:00|3740|3739|3740|3739|3744|3743|3737|3736|158775
1631722800000|2021-09-15 16:20:00|3739|3738|3746|3745|3747|3746|3737|3736|146421
1631723100000|2021-09-15 16:25:00|3747|3746|3743|3742|3749|3748|3742|3741|162953
1631723400000|2021-09-15 16:30:00|3744|3743|3755|3754|3757|3756|3742|3741|201261
1631723700000|2021-09-15 16:35:00|3754|3753|3760|3759|3761|3760|3753|3752|216362
1631724000000|2021-09-15 16:40:00|3759|3758|3758|3757|3765|3764|3756|3755|186405
1631724300000|2021-09-15 16:45:00|3757|3756|3761|3760|3765|3764|3757|3756|148779
1631724600000|2021-09-15 16:50:00|3760|3759|3763|3762|3765|3764|3760|3759|78455
1631724900000|2021-09-15 16:55:00|3764|3763|3771|3770|3772|3771|3764|3763|189234
1631725200000|2021-09-15 17:00:00|3772|3771|3768|3767|3772|3771|3765|3764|119038
1631725500000|2021-09-15 17:05:00|3767|3766|3768|3767|3770|3769|3766|3765|76878
1631725800000|2021-09-15 17:10:00|3769|3768|3762|3761|3770|3769|3759|3758|112227
1631726100000|2021-09-15 17:15:00|3763|3762|3770|3769|3770|3769|3760|3759|108422
1631726400000|2021-09-15 17:20:00|3769|3768|3764|3763|3770|3769|3762|3761|126106
1631726700000|2021-09-15 17:25:00|3763|3762|3765|3764|3766|3765|3761|3760|93617
1631727000000|2021-09-15 17:30:00|3764|3763|3767|3766|3769|3768|3763|3762|73012
1631727300000|2021-09-15 17:35:00|3766|3765|3765|3764|3768|3767|3764|3763|83131
1631727600000|2021-09-15 17:40:00|3764|3763|3767|3766|3768|3767|3762|3761|106433
1631727900000|2021-09-15 17:45:00|3766|3765|3769|3768|3769|3768|3762|3761|174805
1631728200000|2021-09-15 17:50:00|3770|3769|3770|3769|3770|3769|3767|3766|52776
1631728500000|2021-09-15 17:55:00|3769|3768|3765|3764|3770|3769|3763|3762|105322
1631728800000|2021-09-15 18:00:00|3764|3763|3763|3762|3769|3768|3762|3761|163128
1631729100000|2021-09-15 18:05:00|3764|3763|3778|3777|3778|3777|3762|3761|179188
1631729400000|2021-09-15 18:10:00|3777|3776|3782|3781|3785|3784|3777|3776|214611
1631729700000|2021-09-15 18:15:00|3781|3780|3786|3785|3787|3786|3781|3780|156011
1631730000000|2021-09-15 18:20:00|3787|3786|3795|3794|3795|3794|3783|3782|236960
1631730300000|2021-09-15 18:25:00|3794|3793|3794|3793|3795|3794|3790|3789|110973
1631730600000|2021-09-15 18:30:00|3795|3794|3798|3797|3800|3799|3795|3794|285779
1631730900000|2021-09-15 18:35:00|3797|3796|3797|3796|3799|3798|3795|3794|129305
1631731200000|2021-09-15 18:40:00|3796|3795|3798|3797|3799|3798|3794|3793|105833
1631731500000|2021-09-15 18:45:00|3797|3796|3796|3795|3801|3800|3794|3793|256054
1631731800000|2021-09-15 18:50:00|3795|3794|3797|3796|3798|3797|3793|3792|141827
1631732100000|2021-09-15 18:55:00|3796|3795|3800|3799|3800|3799|3794|3793|107864
1631732400000|2021-09-15 19:00:00|3801|3800|3800|3799|3801|3800|3796|3795|135037
1631732700000|2021-09-15 19:05:00|3801|3800|3801|3800|3804|3803|3799|3798|276196
1631733000000|2021-09-15 19:10:00|3802|3801|3804|3803|3804|3803|3800|3799|126489
1631733300000|2021-09-15 19:15:00|3805|3804|3809|3808|3810|3809|3804|3803|232961
1631733600000|2021-09-15 19:20:00|3808|3807|3807|3806|3811|3810|3803|3802|221832
1631733900000|2021-09-15 19:25:00|3808|3807|3807|3806|3810|3809|3805|3804|187357
1631734200000|2021-09-15 19:30:00|3806|3805|3803|3802|3807|3806|3801|3800|176900
1631734500000|2021-09-15 19:35:00|3802|3801|3806|3805|3806|3805|3802|3801|261309
1631734800000|2021-09-15 19:40:00|3805|3804|3805|3804|3810|3809|3804|3803|242439
1631735100000|2021-09-15 19:45:00|3806|3805|3806|3805|3808|3807|3803|3802|296559
1631735400000|2021-09-15 19:50:00|3807|3806|3809|3808|3809|3808|3804|3803|351213
1631735700000|2021-09-15 19:55:00|3808|3807|3802|3801|3809|3808|3801|3800|501954
1631736000000|2021-09-15 20:00:00|3805|3800|3802|3800|3805|3800|3801|3800|36255
1631736300000|2021-09-15 20:05:00|3804|3801|3805|3800|3805|3802|3800|3797|21238
1631736600000|2021-09-15 20:10:00|3804|3803|3802|3797|3805|3803|3801|3797|1053
1631736900000|2021-09-15 20:15:00|3803|3800|3802|3797|3805|3803|3801|3797|4361
1631737200000|2021-09-15 20:20:00|3803|3798|3800|3797|3803|3799|3800|3797|1551
1631737500000|2021-09-15 20:25:00|3801|3798|3802|3799|3802|3801|3800|3798|4891
1631737800000|2021-09-15 20:30:00|3801|3800|3802|3800|3802|3800|3801|3800|2463
1631738100000|2021-09-15 20:35:00|3803|3801|3804|3800|3804|3802|3801|3800|10795
1631738400000|2021-09-15 20:40:00|3803|3799|3804|3799|3804|3801|3802|3799|2376
1631738700000|2021-09-15 20:45:00|3802|3800|3802|3799|3802|3800|3801|3799|700
1631739000000|2021-09-15 20:50:00|3800|3800|3805|3803|3806|3803|3800|3800|4790
1631739300000|2021-09-15 20:55:00|||||||||1514
1631739600000|2021-09-15 21:00:00|3806||3805||3806||3804||1830
1631739900000|2021-09-15 21:05:00|||||||||1344
1631740200000|2021-09-15 21:10:00||3802||3803||3803||3802|2109
1631740500000|2021-09-15 21:15:00|3804|3802|3804|3802|3804|3802|3804|3802|769
1631740800000|2021-09-15 21:20:00|3803|3801|3803|3800|3803|3801|3803|3800|2981
1631741100000|2021-09-15 21:25:00|3801|3798|3799|3798|3801|3799|3799|3798|6428
1631741400000|2021-09-15 21:30:00|3800|3799|3805|3799|3805|3799|3800|3799|12413
1631741700000|2021-09-15 21:35:00|3804|3800|3803|3800|3804|3800|3803|3800|493
1631742000000|2021-09-15 21:40:00|||||||||185
1631742300000|2021-09-15 21:45:00|3801||3803||3803||3801||1821
1631742600000|2021-09-15 21:50:00|3802||3802||3802||3802||2548
1631742900000|2021-09-15 21:55:00|3801|3799|3802|3801|3802|3801|3801|3799|1483
1631743200000|2021-09-15 22:00:00||3800||3800||3801||3800|560
1631743500000|2021-09-15 22:05:00|3800|3799|3800|3799|3800|3799|3800|3799|440
1631743800000|2021-09-15 22:10:00|3801|3800|3801|3800|3801|3800|3801|3800|430
1631744100000|2021-09-15 22:15:00|3802|3801|3803|3801|3803|3801|3802|3801|2348
1631744400000|2021-09-15 22:20:00|3802||3802||3802||3802||112
1631744700000|2021-09-15 22:25:00|3803|3800|3801|3800|3803|3800|3801|3800|1051
1631745000000|2021-09-15 22:30:00|||||||||298
1631745300000|2021-09-15 22:35:00|3803||3803||3803||3803||488
1631745600000|2021-09-15 22:40:00|3802|3805|3808|3800|3810|3809|3802|3800|3352
1631745900000|2021-09-15 22:45:00|3807|3801|3807|3803|3807|3803|3807|3801|590
1631746200000|2021-09-15 22:50:00|3803|3801|3807|3801|3807|3801|3803|3800|2478
1631746500000|2021-09-15 22:55:00|3806|3802|3803|3801|3806|3802|3803|3801|541
1631746800000|2021-09-15 23:00:00|||||||||3024
1631747100000|2021-09-15 23:05:00||3802||3801||3802||3801|158
1631747400000|2021-09-15 23:10:00||3802||3801||3802||3801|1266
1631747700000|2021-09-15 23:15:00|3802|3802|3804|3803|3804|3803|3802|3800|1752
1631748000000|2021-09-15 23:20:00||3802||3803||3803||3802|618
1631748300000|2021-09-15 23:25:00|3805|3804|3809|3804|3810|3805|3805|3804|1456
1631748600000|2021-09-15 23:30:00|3808|3805|3807|3803|3808|3805|3804|3803|925
1631748900000|2021-09-15 23:35:00|3806|3801|3803|3800|3806|3801|3802|3800|1590
1631749200000|2021-09-15 23:40:00|3805|3803|3803|3802|3807|3805|3803|3800|2451
1631749500000|2021-09-15 23:45:00|3805|3803|3808|3803|3810|3807|3805|3802|2746
1631749800000|2021-09-15 23:50:00|3805|3805|3807|3803|3808|3805|3803|3802|6753
1631750100000|2021-09-15 23:55:00|3805|3807|3810|3806|3810|3807|3805|3803|18296
1631779200000|2021-09-16 08:00:00|3750|3742|3750|3736|3789|3755|3749|3730|9824
1631779500000|2021-09-16 08:05:00|3755|3745|3775|3760|3790|3763|3749|3745|5540
1631779800000|2021-09-16 08:10:00|3771|3758|3773|3758|3775|3768|3761|3757|7256
1631780100000|2021-09-16 08:15:00|3771|3757|3768|3756|3773|3760|3757|3750|2741
1631780400000|2021-09-16 08:20:00|3765|3757|3768|3758|3768|3758|3765|3757|1094
1631780700000|2021-09-16 08:25:00|3759|3759|3768|3757|3768|3759|3759|3757|1181
1631781000000|2021-09-16 08:30:00|3763|3759|3761|3757|3764|3759|3759|3757|817
1631781300000|2021-09-16 08:35:00|3760|3754|3757|3751|3764|3760|3756|3751|1361
1631781600000|2021-09-16 08:40:00|3764|3755|3768|3756|3768|3765|3764|3752|4221
1631781900000|2021-09-16 08:45:00|3763|3757|3768|3756|3768|3764|3763|3756|1069
1631782200000|2021-09-16 08:50:00|3762|3757|3765|3757|3765|3758|3762|3756|85
1631782500000|2021-09-16 08:55:00|3763|3756|3763|3758|3763|3759|3760|3756|1075
1631782800000|2021-09-16 09:00:00|3762|3757|3763|3757|3763|3760|3760|3757|911
1631783100000|2021-09-16 09:05:00|3765|3758|3768|3760|3768|3765|3765|3758|5475
1631783400000|2021-09-16 09:10:00|3767|3761|3765|3761|3767|3761|3765|3761|339
1631783700000|2021-09-16 09:15:00|3768|3765|3768|3760|3768|3765|3768|3760|1275
1631784000000|2021-09-16 09:20:00|3772|3765|3773|3768|3775|3769|3768|3761|1891
1631784300000|2021-09-16 09:25:00|3775||3772||3775||3772||140
1631784600000|2021-09-16 09:30:00|3775|3762|3771|3763|3775|3771|3771|3762|2104
1631784900000|2021-09-16 09:35:00|3775|3767|3779|3775|3779|3775|3774|3767|3010
1631785200000|2021-09-16 09:40:00|3776|3772|3769|3763|3779|3775|3769|3762|3872
1631785500000|2021-09-16 09:45:00||3762||3762||3762||3762|238
1631785800000|2021-09-16 09:50:00|3775|3766|3775|3762|3775|3766|3769|3762|210
1631786100000|2021-09-16 09:55:00|3769|3763|3769|3763|3769|3763|3769|3763|91
1631786400000|2021-09-16 10:00:00||3764||3765||3766||3764|21
1631787000000|2021-09-16 10:10:00||3766||3766||3766||3766|70
1631787300000|2021-09-16 10:15:00|3778|3767|3778|3766|3778|3769|3769|3765|977
1631787600000|2021-09-16 10:20:00|3770|3768|3775|3772|3778|3772|3770|3765|533
1631787900000|2021-09-16 10:25:00|3774|3773|3769|3762|3775|3773|3769|3762|1779
1631788200000|2021-09-16 10:30:00|3775|3769|3775|3762|3775|3769|3775|3762|371
1631788500000|2021-09-16 10:35:00|3769|3769|3775|3769|3775|3769|3769|3762|824
1631788800000|2021-09-16 10:40:00|3768|3762|3768|3759|3775|3762|3760|3759|3073
1631789100000|2021-09-16 10:45:00|3760|3760|3770|3759|3770|3760|3760|3759|200
1631789400000|2021-09-16 10:50:00|3775||3775||3775||3775||283
1631789700000|2021-09-16 10:55:00|3769||3769||3769||3768||110
1631790000000|2021-09-16 11:00:00|3767|3760|3767|3760|3767|3766|3760|3759|7139
1631790300000|2021-09-16 11:05:00|3766|3765|3766|3760|3766|3766|3765|3760|336
1631790600000|2021-09-16 11:10:00|3767|3763|3768|3766|3769|3767|3766|3763|1159
1631790900000|2021-09-16 11:15:00|3769|3767|3771|3767|3775|3771|3769|3767|1823
1631791200000|2021-09-16 11:20:00|3770|3768|3766|3765|3770|3769|3766|3765|6213
1631791500000|2021-09-16 11:25:00|3765|3763|3766|3765|3766|3765|3765|3763|3332
1631791800000|2021-09-16 11:30:00|3765|3763|3765|3763|3766|3764|3764|3763|1293
1631792100000|2021-09-16 11:35:00|3764|3762|3760|3759|3765|3762|3759|3759|9115
1631792400000|2021-09-16 11:40:00|3764|3760|3760|3759|3764|3760|3759|3759|1665
1631792700000|2021-09-16 11:45:00|3762|3761|3763|3759|3764|3762|3761|3759|3403
1631793000000|2021-09-16 11:50:00|3760|3760|3764|3759|3764|3761|3759|3758|3514
1631793300000|2021-09-16 11:55:00|3763|3761|3760|3759|3764|3762|3759|3758|3082
1631793600000|2021-09-16 12:00:00|3761|3760|3760|3759|3764|3763|3760|3758|26218
1631793900000|2021-09-16 12:05:00|3759|3760|3761|3759|3762|3761|3759|3757|10384
1631794200000|2021-09-16 12:10:00|3760|3758|3755|3754|3760|3758|3755|3753|10571
1631794500000|2021-09-16 12:15:00|3754|3752|3757|3755|3759|3756|3754|3752|3657
1631794800000|2021-09-16 12:20:00|3756|3754|3752|3751|3756|3754|3752|3751|5761
1631795100000|2021-09-16 12:25:00|3751|3750|3752|3746|3752|3751|3746|3745|16389
1631795400000|2021-09-16 12:30:00|3751|3745|3756|3753|3759|3758|3746|3745|13220
1631795700000|2021-09-16 12:35:00|3758|3755|3755|3754|3759|3758|3750|3747|17751
1631796000000|2021-09-16 12:40:00|3754|3750|3759|3755|3759|3756|3753|3750|4464
1631796300000|2021-09-16 12:45:00|3760|3757|3765|3763|3765|3763|3754|3753|12174
1631796600000|2021-09-16 12:50:00|3764|3762|3759|3755|3770|3767|3755|3754|22971
1631796900000|2021-09-16 12:55:00|3760|3756|3761|3760|3763|3760|3760|3756|5724
1631797200000|2021-09-16 13:00:00|3762|3761|3763|3761|3765|3763|3762|3761|6698
1631797500000|2021-09-16 13:05:00|3764|3762|3761|3756|3764|3763|3756|3755|22969
1631797800000|2021-09-16 13:10:00|3762|3757|3757|3756|3762|3759|3757|3756|12232
1631798100000|2021-09-16 13:15:00|3758|3757|3759|3757|3761|3759|3758|3756|5125
1631798400000|2021-09-16 13:20:00|3758|3756|3764|3761|3764|3761|3757|3754|12277
1631798700000|2021-09-16 13:25:00|3763|3762|3760|3754|3764|3762|3757|3754|15069
1631799000000|2021-09-16 13:30:00|3759|3755|3732|3729|3770|3768|3707|3706|1324139
1631799300000|2021-09-16 13:35:00|3731|3731|3724|3722|3748|3747|3717|3716|886730
1631799600000|2021-09-16 13:40:00|3723|3721|3704|3702|3728|3727|3692|3691|1250405
1631799900000|2021-09-16 13:45:00|3705|3703|3703|3702|3719|3718|3692|3691|870111
1631800200000|2021-09-16 13:50:00|3702|3701|3694|3693|3711|3710|3685|3684|1131667
1631800500000|2021-09-16 13:55:00|3695|3694|3688|3687|3696|3695|3675|3674|1136292
1631800800000|2021-09-16 14:00:00|3687|3686|3708|3707|3711|3710|3684|3683|893739
1631801100000|2021-09-16 14:05:00|3707|3706|3703|3702|3722|3721|3703|3702|794586
1631801400000|2021-09-16 14:10:00|3702|3701|3689|3688|3706|3705|3689|3688|760562
1631801700000|2021-09-16 14:15:00|3690|3689|3701|3700|3705|3704|3689|3688|516662
1631802000000|2021-09-16 14:20:00|3700|3699|3696|3695|3701|3700|3689|3688|478663
1631802300000|2021-09-16 14:25:00|3695|3694|3712|3711|3714|3713|3695|3694|453437
1631802600000|2021-09-16 14:30:00|3711|3710|3710|3709|3717|3716|3708|3707|343718
1631802900000|2021-09-16 14:35:00|3711|3710|3710|3709|3711|3710|3703|3702|384339
1631803200000|2021-09-16 14:40:00|3711|3710|3706|3705|3713|3712|3699|3698|401581
1631803500000|2021-09-16 14:45:00|3705|3704|3714|3713|3717|3716|3703|3702|301927
1631803800000|2021-09-16 14:50:00|3713|3712|3707|3706|3715|3714|3707|3706|221683
1631804100000|2021-09-16 14:55:00|3708|3707|3700|3699|3708|3707|3696|3695|417195
1631804400000|2021-09-16 15:00:00|3699|3698|3696|3695|3702|3701|3693|3692|290805
1631804700000|2021-09-16 15:05:00|3697|3696|3697|3696|3702|3701|3694|3693|248582
1631805000000|2021-09-16 15:10:00|3698|3697|3701|3700|3709|3708|3697|3696|389318
1631805300000|2021-09-16 15:15:00|3702|3701|3698|3697|3704|3703|3697|3696|293660
1631805600000|2021-09-16 15:20:00|3697|3696|3691|3690|3698|3697|3689|3688|441853
1631805900000|2021-09-16 15:25:00|3690|3689|3697|3696|3699|3698|3689|3688|278905
1631806200000|2021-09-16 15:30:00|3696|3695|3697|3696|3703|3702|3693|3692|395648
1631806500000|2021-09-16 15:35:00|3696|3695|3693|3692|3700|3699|3692|3691|190893
1631806800000|2021-09-16 15:40:00|3692|3691|3696|3695|3698|3697|3692|3691|202739
1631807100000|2021-09-16 15:45:00|3695|3694|3704|3703|3707|3706|3692|3691|391452
1631807400000|2021-09-16 15:50:00|3703|3702|3697|3696|3704|3703|3696|3695|296316
1631807700000|2021-09-16 15:55:00|3696|3695|3703|3702|3703|3702|3696|3695|183924
1631808000000|2021-09-16 16:00:00|3704|3703|3712|3711|3712|3711|3700|3699|321579
1631808300000|2021-09-16 16:05:00|3713|3712|3706|3705|3716|3715|3705|3704|270456
1631808600000|2021-09-16 16:10:00|3707|3706|3706|3705|3710|3709|3703|3702|221885
1631808900000|2021-09-16 16:15:00|3705|3704|3705|3704|3706|3705|3701|3700|166186
1631809200000|2021-09-16 16:20:00|3704|3703|3698|3697|3705|3704|3696|3695|207123
1631809500000|2021-09-16 16:25:00|3699|3698|3697|3696|3700|3699|3697|3696|173165
1631809800000|2021-09-16 16:30:00|3698|3697|3695|3694|3699|3698|3693|3692|153354
1631810100000|2021-09-16 16:35:00|3696|3695|3696|3695|3698|3697|3692|3691|162286
1631810400000|2021-09-16 16:40:00|3697|3696|3699|3698|3701|3700|3695|3694|220392
1631810700000|2021-09-16 16:45:00|3698|3697|3691|3690|3698|3698|3690|3689|266615
1631811000000|2021-09-16 16:50:00|3690|3689|3687|3686|3694|3693|3686|3685|279672
1631811300000|2021-09-16 16:55:00|3688|3687|3692|3691|3694|3693|3688|3687|140934
1631811600000|2021-09-16 17:00:00|3691|3690|3688|3687|3692|3691|3687|3686|160035
1631811900000|2021-09-16 17:05:00|3689|3688|3686|3685|3690|3689|3683|3682|234909
1631812200000|2021-09-16 17:10:00|3687|3686|3689|3688|3689|3688|3685|3684|144560
1631812500000|2021-09-16 17:15:00|3690|3689|3693|3692|3693|3692|3688|3687|159523
1631812800000|2021-09-16 17:20:00|3694|3693|3696|3695|3696|3695|3692|3691|118244
1631813100000|2021-09-16 17:25:00|3695|3694|3693|3692|3696|3695|3693|3692|148617
1631813400000|2021-09-16 17:30:00|3692|3691|3695|3694|3695|3694|3692|3691|92282
1631813700000|2021-09-16 17:35:00|3694|3693|3694|3693|3696|3695|3692|3691|151801
1631814000000|2021-09-16 17:40:00|3695|3694|3696|3695|3696|3695|3693|3692|79795
1631814300000|2021-09-16 17:45:00|3695|3694|3699|3698|3701|3700|3694|3693|248167
1631814600000|2021-09-16 17:50:00|3698|3697|3699|3698|3700|3699|3695|3694|167730
1631814900000|2021-09-16 17:55:00|3700|3699|3705|3704|3705|3704|3700|3699|318477
1631815200000|2021-09-16 18:00:00|3706|3705|3698|3697|3708|3707|3698|3697|170283
1631815500000|2021-09-16 18:05:00|3697|3696|3696|3695|3698|3697|3694|3693|110946
1631815800000|2021-09-16 18:10:00|3697|3696|3702|3701|3705|3704|3697|3696|180305
1631816100000|2021-09-16 18:15:00|3703|3702|3706|3705|3709|3708|3703|3702|164564
1631816400000|2021-09-16 18:20:00|3707|3706|3707|3706|3709|3708|3706|3705|149962
1631816700000|2021-09-16 18:25:00|3708|3707|3713|3712|3713|3712|3707|3706|146241
1631817000000|2021-09-16 18:30:00|3714|3713|3719|3718|3721|3720|3714|3713|228339
1631817300000|2021-09-16 18:35:00|3718|3717|3716|3715|3719|3718|3715|3714|160104
1631817600000|2021-09-16 18:40:00|3717|3716|3716|3715|3718|3717|3715|3714|115250
1631817900000|2021-09-16 18:45:00|3717|3716|3712|3711|3717|3716|3708|3707|153448
1631818200000|2021-09-16 18:50:00|3711|3710|3711|3710|3711|3710|3707|3706|118721
1631818500000|2021-09-16 18:55:00|3712|3711|3711|3710|3713|3712|3709|3708|114422
1631818800000|2021-09-16 19:00:00|3710|3709|3713|3712|3715|3714|3710|3709|92527
1631819100000|2021-09-16 19:05:00|3714|3713|3721|3720|3725|3724|3713|3712|213252
1631819400000|2021-09-16 19:10:00|3722|3721|3721|3720|3724|3723|3721|3720|135386
1631819700000|2021-09-16 19:15:00|3722|3721|3715|3714|3722|3721|3711|3710|213831
1631820000000|2021-09-16 19:20:00|3714|3713|3710|3709|3715|3714|3709|3708|227123
1631820300000|2021-09-16 19:25:00|3709|3708|3703|3702|3709|3708|3703|3702|187472
1631820600000|2021-09-16 19:30:00|3702|3701|3709|3708|3710|3709|3702|3701|172933
1631820900000|2021-09-16 19:35:00|3708|3707|3705|3704|3710|3709|3705|3704|174643
1631821200000|2021-09-16 19:40:00|3706|3705|3709|3708|3709|3708|3705|3704|156998
1631821500000|2021-09-16 19:45:00|3710|3709|3707|3706|3713|3712|3707|3706|346409
1631821800000|2021-09-16 19:50:00|3706|3705|3713|3712|3714|3713|3706|3705|242146
1631822100000|2021-09-16 19:55:00|3712|3711|3710|3709|3718|3717|3709|3708|695981
1631822400000|2021-09-16 20:00:00|3709|3708|3703|3701|3712|3708|3703|3701|20506
1631822700000|2021-09-16 20:05:00|3705|3702|3706|3699|3706|3702|3699|3695|18567
1631823000000|2021-09-16 20:10:00|3703|3702|3698|3696|3706|3702|3695|3693|12656
1631823300000|2021-09-16 20:15:00|3700|3695|3705|3700|3707|3702|3697|3695|3604
1631823600000|2021-09-16 20:20:00|3703|3698|3705|3701|3705|3701|3701|3698|1188
1631823900000|2021-09-16 20:25:00|3704|3703|3705|3702|3705|3703|3704|3701|826
1631824200000|2021-09-16 20:30:00|3704|3703|3706|3704|3706|3704|3704|3702|3184
1631824500000|2021-09-16 20:35:00|3705|3702|3705|3702|3706|3702|3704|3701|1339
1631824800000|2021-09-16 20:40:00|3704|3704|3706|3704|3706|3704|3703|3704|1557
1631825100000|2021-09-16 20:45:00|3705|3702|3705|3703|3705|3703|3705|3702|1792
1631825400000|2021-09-16 20:50:00|3704|3702|3706|3705|3706|3705|3703|3702|1077
1631825700000|2021-09-16 20:55:00|3705|3704|3703|3700|3705|3704|3702|3700|6294
1631826000000|2021-09-16 21:00:00|3701|3701|3695|3694|3701|3702|3695|3694|11901
1631826300000|2021-09-16 21:05:00|3696|3695|3699|3695|3699|3698|3695|3695|4632
1631826600000|2021-09-16 21:10:00|3701|3698|3701|3697|3701|3699|3701|3695|1500
1631826900000|2021-09-16 21:15:00|3699|3698|3697|3696|3701|3698|3697|3695|3103
1631827200000|2021-09-16 21:20:00|3701|3695|3700|3699|3703|3699|3700|3695|8236
1631827500000|2021-09-16 21:25:00|3702|3697|3701|3699|3702|3700|3701|3697|2969
1631827800000|2021-09-16 21:30:00|3699|3700|3700|3697|3704|3700|3698|3697|4525
1631828100000|2021-09-16 21:35:00|3699|3698|3699|3697|3700|3698|3699|3696|11581
1631828400000|2021-09-16 21:40:00|3698|3696|3698|3695|3698|3696|3697|3695|3619
1631828700000|2021-09-16 21:45:00|3699|3696|3700|3699|3700|3699|3698|3696|2385
1631829000000|2021-09-16 21:50:00|3704|3698|3698|3697|3704|3699|3698|3697|2582
1631829300000|2021-09-16 21:55:00|3704|3700|3702|3700|3705|3703|3701|3700|2201
1631829600000|2021-09-16 22:00:00|3704|3699|3698|3697|3704|3699|3698|3697|1977
1631829900000|2021-09-16 22:05:00|3700|3698|3703|3700|3704|3700|3700|3698|2337
1631830200000|2021-09-16 22:10:00|3704|3699|3703|3700|3704|3703|3703|3699|1628
1631830500000|2021-09-16 22:15:00|3702|3701|3704|3703|3704|3703|3702|3701|1844
1631830800000|2021-09-16 22:20:00|3703|3702|3705|3704|3705|3704|3703|3701|3494
1631831100000|2021-09-16 22:25:00|3707|3705|3707|3704|3707|3705|3707|3704|1147
1631831400000|2021-09-16 22:30:00|3706|3705|3707|3705|3707|3706|3705|3702|2067
1631831700000|2021-09-16 22:35:00|3708|3703|3709|3707|3709|3707|3708|3703|1819
1631832000000|2021-09-16 22:40:00|3708|3708|3707|3706|3709|3708|3707|3706|814
1631832300000|2021-09-16 22:45:00|3708|3703|3705|3703|3708|3703|3705|3703|1092
1631832600000|2021-09-16 22:50:00|||||||||1383
1631832900000|2021-09-16 22:55:00|3706|3705|3705|3702|3706|3705|3703|3700|3541
1631833200000|2021-09-16 23:00:00|3702|3703|3703|3698|3705|3703|3699|3698|8533
1631833500000|2021-09-16 23:05:00|3700|3699|3700|3699|3700|3699|3700|3699|859
1631833800000|2021-09-16 23:10:00|3703|3700|3702|3699|3703|3700|3700|3699|1469
1631834100000|2021-09-16 23:15:00|3701|3700|3700|3699|3701|3700|3700|3699|2234
1631834400000|2021-09-16 23:20:00|||||||||474
1631834700000|2021-09-16 23:25:00|3699|3698|3699|3698|3699|3698|3699|3698|1374
1631835000000|2021-09-16 23:30:00|3698|3697|3698|3696|3698|3697|3698|3696|2108
1631835300000|2021-09-16 23:35:00|3699|3699|3698|3695|3700|3699|3698|3695|6094
1631835600000|2021-09-16 23:40:00|3696|3696|3696|3695|3698|3696|3696|3695|6603
1631835900000|2021-09-16 23:45:00|3698|3696|3696|3695|3698|3696|3695|3694|4015
1631836200000|2021-09-16 23:50:00|3695|3694|3698|3697|3698|3697|3695|3694|19440
1631836500000|2021-09-16 23:55:00|3699|3698|3697|3694|3699|3698|3697|3694|3668
1631865600000|2021-09-17 08:00:00|3739|3709|3737|3734|3739|3737|3730|3709|5858
1631865900000|2021-09-17 08:05:00|3739|3720|3749|3740|3749|3740|3729|3720|6430
1631866200000|2021-09-17 08:10:00|3748|3748|3758|3750|3765|3752|3748|3740|7703
1631866500000|2021-09-17 08:15:00|3757|3751|3756|3750|3759|3751|3751|3750|1001
1631866800000|2021-09-17 08:20:00|3758|3753|3752|3750|3758|3753|3750|3750|16497
1631867100000|2021-09-17 08:25:00|3751|3751|3753|3752|3754|3752|3751|3750|6918
1631867400000|2021-09-17 08:30:00|3754|3750|3751|3750|3754|3751|3751|3750|4682
1631867700000|2021-09-17 08:35:00|3752|3751|3756|3752|3756|3754|3751|3750|5380
1631868000000|2021-09-17 08:40:00|3754|3750|3752|3750|3756|3751|3751|3750|4546
1631868300000|2021-09-17 08:45:00|3755||3756||3756||3750||2759
1631868600000|2021-09-17 08:50:00|3752||3753||3756||3752||3523
1631868900000|2021-09-17 08:55:00|3752||3752||3753||3752||2002
1631869200000|2021-09-17 09:00:00|||||||||816
1631869500000|2021-09-17 09:05:00|||||||||2966
1631869800000|2021-09-17 09:10:00|3751||3752||3752||3751||6826
1631870100000|2021-09-17 09:15:00|3750|3744|3749|3740|3752|3747|3744|3740|4513
1631870400000|2021-09-17 09:20:00|3748|3747|3748|3744|3748|3747|3742|3740|474
1631870700000|2021-09-17 09:25:00|3745|3745|3747|3745|3748|3745|3745|3744|1487
1631871000000|2021-09-17 09:30:00|3744|3744|3747|3740|3747|3745|3742|3740|2073
1631871300000|2021-09-17 09:35:00|3740||3747||3747||3740||1338
1631871600000|2021-09-17 09:40:00|3746|3735|3740|3735|3746|3735|3740|3735|1011
1631871900000|2021-09-17 09:45:00|3739|3736|3745|3738|3745|3741|3737|3735|1438
1631872200000|2021-09-17 09:50:00|3743|3735|3740|3733|3743|3739|3739|3733|1840
1631872500000|2021-09-17 09:55:00|3738||3740||3740||3736||1958
1631872800000|2021-09-17 10:00:00|||||||||200
1631873100000|2021-09-17 10:05:00|3739|3738|3743|3738|3745|3744|3737|3738|3281
1631873400000|2021-09-17 10:10:00|3745|3740|3744|3740|3746|3740|3744|3740|1280
1631873700000|2021-09-17 10:15:00|3747|3742|3746|3741|3749|3745|3744|3740|2605
1631874000000|2021-09-17 10:20:00|3745||3746||3746||3742||1888
1631874300000|2021-09-17 10:25:00|3743||3745||3746||3743||218
1631874600000|2021-09-17 10:30:00|3741|3740|3738|3726|3743|3740|3730|3726|25887
1631874900000|2021-09-17 10:35:00|3736||3738||3738||3736||80
1631875200000|2021-09-17 10:40:00|3735|3731|3738|3726|3740|3735|3734|3726|1418
1631875500000|2021-09-17 10:45:00|3728|3727|3731|3726|3738|3728|3728|3725|4887
1631875800000|2021-09-17 10:50:00|3730|3725|3731|3726|3731|3726|3730|3725|665
1631876100000|2021-09-17 10:55:00|3729|3727|3731|3725|3731|3730|3729|3725|551
1631876400000|2021-09-17 11:00:00|3730|3726|3732|3728|3732|3730|3723|3720|17857
1631876700000|2021-09-17 11:05:00|3730|3726|3728|3727|3730|3728|3728|3726|1135
1631877000000|2021-09-17 11:10:00|3730|3728|3731|3730|3732|3730|3730|3727|1776
1631877300000|2021-09-17 11:15:00|3732|3731|3730|3729|3734|3733|3730|3720|6028
1631877600000|2021-09-17 11:20:00|3729|3727|3729|3726|3730|3729|3725|3720|7049
1631877900000|2021-09-17 11:25:00|3730|3727|3729|3725|3730|3729|3726|3725|1538
1631878200000|2021-09-17 11:30:00|3728|3726|3728|3725|3729|3727|3726|3725|2136
1631878500000|2021-09-17 11:35:00|3727|3726|3732|3730|3732|3730|3726|3726|8453
1631878800000|2021-09-17 11:40:00||3729||3731||3731||3729|1604
1631879100000|2021-09-17 11:45:00|3731|3730|3731|3728|3732|3730|3730|3727|1577
1631879400000|2021-09-17 11:50:00|3732|3729|3731|3728|3732|3731|3731|3728|1680
1631879700000|2021-09-17 11:55:00|3730|3727|3726|3725|3730|3727|3726|3725|2779
1631880000000|2021-09-17 12:00:00|3727|3726|3725|3723|3734|3728|3725|3723|41705
1631880300000|2021-09-17 12:05:00|3724|3724|3728|3725|3730|3729|3723|3721|14150
1631880600000|2021-09-17 12:10:00|3727|3727|3726|3724|3730|3729|3726|3724|3178
1631880900000|2021-09-17 12:15:00|3725|3725|3725|3724|3730|3726|3724|3722|21048
1631881200000|2021-09-17 12:20:00|3726|3725|3731|3729|3731|3729|3726|3725|3540
1631881500000|2021-09-17 12:25:00|3730|3728|3734|3732|3735|3732|3728|3726|6820
1631881800000|2021-09-17 12:30:00|3733|3733|3734|3732|3735|3733|3731|3730|10541
1631882100000|2021-09-17 12:35:00|3735|3731|3729|3728|3735|3731|3729|3728|6848
1631882400000|2021-09-17 12:40:00|3730|3729|3720|3716|3730|3729|3717|3716|17364
1631882700000|2021-09-17 12:45:00|3728|3717|3723|3722|3728|3724|3721|3716|11223
1631883000000|2021-09-17 12:50:00|3724|3723|3727|3726|3728|3726|3720|3716|9103
1631883300000|2021-09-17 12:55:00|3728|3727|3728|3724|3729|3727|3725|3724|6967
1631883600000|2021-09-17 13:00:00|3726|3720|3719|3718|3727|3721|3718|3716|12990
1631883900000|2021-09-17 13:05:00|3720|3719|3718|3717|3720|3719|3715|3714|9576
1631884200000|2021-09-17 13:10:00|3717|3716|3718|3716|3720|3719|3714|3711|14120
1631884500000|2021-09-17 13:15:00|3719|3717|3720|3716|3720|3719|3718|3716|12415
1631884800000|2021-09-17 13:20:00|3719|3719|3722|3720|3722|3721|3718|3716|24867
1631885100000|2021-09-17 13:25:00|3721|3719|3732|3721|3735|3729|3709|3708|27716
1631885400000|2021-09-17 13:30:00|3731|3720|3746|3745|3757|3756|3729|3711|1137161
1631885700000|2021-09-17 13:35:00|3747|3746|3735|3734|3756|3755|3725|3724|897682
1631886000000|2021-09-17 13:40:00|3736|3735|3709|3708|3737|3736|3706|3705|834471
1631886300000|2021-09-17 13:45:00|3708|3707|3721|3720|3730|3729|3707|3706|453726
1631886600000|2021-09-17 13:50:00|3720|3719|3727|3725|3749|3748|3720|3719|683034
1631886900000|2021-09-17 13:55:00|3726|3726|3719|3718|3730|3729|3711|3710|412156
1631887200000|2021-09-17 14:00:00|3718|3717|3711|3710|3722|3721|3705|3704|398379
1631887500000|2021-09-17 14:05:00|3710|3709|3717|3716|3725|3724|3705|3704|407086
1631887800000|2021-09-17 14:10:00|3716|3715|3717|3715|3724|3723|3708|3707|349864
1631888100000|2021-09-17 14:15:00|3716|3716|3726|3725|3731|3730|3713|3712|673200
1631888400000|2021-09-17 14:20:00|3727|3726|3726|3725|3727|3726|3721|3720|302208
1631888700000|2021-09-17 14:25:00|3725|3724|3734|3733|3737|3736|3724|3723|357685
1631889000000|2021-09-17 14:30:00|3733|3732|3716|3715|3733|3732|3712|3712|651444
1631889300000|2021-09-17 14:35:00|3717|3716|3704|3703|3718|3717|3702|3701|572428
1631889600000|2021-09-17 14:40:00|3705|3704|3718|3717|3718|3717|3705|3704|295499
1631889900000|2021-09-17 14:45:00|3717|3716|3717|3716|3719|3718|3711|3710|182256
1631890200000|2021-09-17 14:50:00|3718|3717|3714|3713|3720|3719|3710|3709|189477
1631890500000|2021-09-17 14:55:00|3713|3712|3716|3715|3717|3716|3710|3709|153294
1631890800000|2021-09-17 15:00:00|3715|3714|3708|3707|3720|3719|3706|3705|262265
1631891100000|2021-09-17 15:05:00|3707|3706|3706|3705|3710|3709|3705|3704|181724
1631891400000|2021-09-17 15:10:00|3705|3704|3703|3702|3705|3704|3697|3696|415568
1631891700000|2021-09-17 15:15:00|3704|3703|3712|3711|3713|3712|3702|3701|279369
1631892000000|2021-09-17 15:20:00|3711|3710|3718|3717|3720|3719|3709|3708|229350
1631892300000|2021-09-17 15:25:00|3719|3718|3713|3712|3719|3718|3710|3709|185392
1631892600000|2021-09-17 15:30:00|3712|3711|3707|3706|3713|3712|3704|3703|219173
1631892900000|2021-09-17 15:35:00|3706|3705|3715|3714|3716|3715|3706|3705|186839
1631893200000|2021-09-17 15:40:00|3716|3715|3717|3716|3721|3720|3713|3712|256510
1631893500000|2021-09-17 15:45:00|3716|3715|3720|3719|3724|3723|3716|3715|207756
1631893800000|2021-09-17 15:50:00|3721|3720|3711|3710|3721|3720|3710|3709|136417
1631894100000|2021-09-17 15:55:00|3712|3711|3715|3714|3718|3717|3711|3710|202794
1631894400000|2021-09-17 16:00:00|3714|3713|3718|3717|3722|3721|3710|3709|411731
1631894700000|2021-09-17 16:05:00|3717|3716|3723|3722|3724|3723|3716|3715|336538
1631895000000|2021-09-17 16:10:00|3722|3721|3724|3723|3725|3724|3720|3719|122195
1631895300000|2021-09-17 16:15:00|3723|3722|3731|3730|3732|3731|3723|3722|217853
1631895600000|2021-09-17 16:20:00|3732|3731|3736|3735|3736|3735|3732|3731|168181
1631895900000|2021-09-17 16:25:00|3737|3736|3738|3737|3741|3740|3736|3735|206650
1631896200000|2021-09-17 16:30:00|3739|3738|3745|3744|3745|3744|3738|3737|231091
1631896500000|2021-09-17 16:35:00|3744|3743|3748|3747|3748|3747|3741|3740|193499
1631896800000|2021-09-17 16:40:00|3749|3748|3744|3743|3754|3753|3742|3741|379479
1631897100000|2021-09-17 16:45:00|3745|3744|3745|3744|3747|3746|3742|3741|192117
1631897400000|2021-09-17 16:50:00|3746|3745|3742|3741|3749|3748|3740|3739|117455
1631897700000|2021-09-17 16:55:00|3743|3742|3746|3745|3748|3747|3741|3740|105361
1631898000000|2021-09-17 17:00:00|3747|3746|3738|3737|3753|3752|3738|3737|307653
1631898300000|2021-09-17 17:05:00|3739|3738|3738|3737|3741|3740|3733|3732|236151
1631898600000|2021-09-17 17:10:00|3739|3738|3746|3745|3748|3747|3737|3736|134237
1631898900000|2021-09-17 17:15:00|3745|3744|3743|3742|3749|3748|3740|3739|219966
1631899200000|2021-09-17 17:20:00|3742|3741|3739|3738|3744|3743|3737|3736|83602
1631899500000|2021-09-17 17:25:00|3738|3737|3741|3740|3743|3742|3737|3736|82786
1631899800000|2021-09-17 17:30:00|3740|3739|3736|3735|3741|3740|3734|3733|124739
1631900100000|2021-09-17 17:35:00|3737|3736|3727|3727|3737|3737|3727|3726|232276
1631900400000|2021-09-17 17:40:00|3728|3728|3729|3728|3731|3730|3726|3725|103919
1631900700000|2021-09-17 17:45:00|3728|3727|3723|3722|3728|3727|3720|3719|152748
1631901000000|2021-09-17 17:50:00|3722|3721|3718|3717|3723|3722|3716|3715|154820
1631901300000|2021-09-17 17:55:00|3719|3718|3724|3723|3725|3724|3718|3718|101955
1631901600000|2021-09-17 18:00:00|3723|3722|3728|3727|3730|3730|3722|3721|163523
1631901900000|2021-09-17 18:05:00|3729|3728|3723|3722|3730|3729|3722|3721|83006
1631902200000|2021-09-17 18:10:00|3724|3723|3717|3716|3725|3724|3717|3716|124776
1631902500000|2021-09-17 18:15:00|3718|3717|3717|3716|3721|3720|3714|3713|189914
1631902800000|2021-09-17 18:20:00|3718|3717|3719|3718|3722|3721|3716|3715|155195
1631903100000|2021-09-17 18:25:00|3718|3717|3712|3711|3722|3721|3711|3710|265859
1631903400000|2021-09-17 18:30:00|3711|3710|3718|3717|3721|3720|3710|3709|147718
1631903700000|2021-09-17 18:35:00|3717|3716|3716|3715|3717|3716|3713|3712|124098
1631904000000|2021-09-17 18:40:00|3717|3716|3720|3719|3721|3720|3716|3715|141820
1631904300000|2021-09-17 18:45:00|3719|3718|3721|3720|3726|3725|3719|3718|110262
1631904600000|2021-09-17 18:50:00|3720|3719|3725|3724|3726|3725|3719|3718|109424
1631904900000|2021-09-17 18:55:00|3724|3723|3729|3728|3730|3729|3724|3723|157105
1631905200000|2021-09-17 19:00:00|3730|3729|3733|3732|3733|3732|3729|3728|164009
1631905500000|2021-09-17 19:05:00|3732|3731|3730|3729|3733|3732|3728|3727|143507
1631905800000|2021-09-17 19:10:00|3729|3728|3728|3727|3730|3730|3728|3727|94818
1631906100000|2021-09-17 19:15:00|3729|3728|3735|3734|3735|3734|3728|3727|260112
1631906400000|2021-09-17 19:20:00|3736|3735|3735|3734|3737|3736|3732|3731|161772
1631906700000|2021-09-17 19:25:00|3734|3733|3733|3732|3738|3737|3732|3731|143868
1631907000000|2021-09-17 19:30:00|3734|3733|3738|3737|3738|3737|3732|3731|182949
1631907300000|2021-09-17 19:35:00|3739|3738|3743|3742|3744|3743|3738|3737|316166
1631907600000|2021-09-17 19:40:00|3744|3743|3748|3747|3749|3748|3744|3742|400236
1631907900000|2021-09-17 19:45:00|3747|3746|3745|3744|3749|3748|3742|3741|373876
1631908200000|2021-09-17 19:50:00|3746|3745|3750|3749|3754|3753|3745|3744|1094947
1631908500000|2021-09-17 19:55:00|3751|3750|3750|3749|3751|3750|3746|3745|1108695
1631908800000|2021-09-17 20:00:00|3751|3750|3744|3743|3754|3750|3742|3740|441737
1631909100000|2021-09-17 20:05:00|3745|3742|3740|3736|3745|3743|3740|3735|36286
1631909400000|2021-09-17 20:10:00|3745|3737|3744|3741|3745|3741|3744|3737|4087
1631909700000|2021-09-17 20:15:00|3743||3744||3744||3743||1393
1631910000000|2021-09-17 20:20:00|3745|3744|3744|3741|3745|3744|3743|3741|7370
1631910300000|2021-09-17 20:25:00||3740||3741||3741||3740|1563
1631910600000|2021-09-17 20:30:00|3743|3740|3743|3740|3744|3742|3743|3740|1337
1631910900000|2021-09-17 20:35:00|3744|3742|3744|3743|3744|3743|3743|3740|1707
1631911200000|2021-09-17 20:40:00|3743|3740|3744|3743|3744|3743|3743|3740|4768
1631911500000|2021-09-17 20:45:00|3745|3744|3745|3743|3745|3744|3744|3740|2923
1631911800000|2021-09-17 20:50:00|3743|3742|3746|3744|3746|3744|3743|3742|5313
1631912100000|2021-09-17 20:55:00|3745|3742|3745|3742|3746|3744|3745|3742|3158
1632124800000|2021-09-20 08:00:00|3680|3670|3688|3681|3706|3700|3680|3670|48635
1632125100000|2021-09-20 08:05:00|3685|3680|3685|3683|3688|3683|3679|3677|17454
1632125400000|2021-09-20 08:10:00|3688|3684|3680|3670|3688|3684|3675|3670|21422
1632125700000|2021-09-20 08:15:00|3679|3672|3676|3671|3680|3679|3673|3670|2925
1632126000000|2021-09-20 08:20:00|3674|3670|3675|3670|3679|3675|3672|3670|5036
1632126300000|2021-09-20 08:25:00|3670|3668|3670|3662|3670|3668|3661|3660|12600
1632126600000|2021-09-20 08:30:00|3669|3660|3670|3662|3670|3669|3663|3660|6894
1632126900000|2021-09-20 08:35:00|3669|3663|3655|3650|3669|3669|3629|3628|51737
1632127200000|2021-09-20 08:40:00|3649|3645|3655|3649|3655|3649|3640|3631|8037
1632127500000|2021-09-20 08:45:00|3650|3645|3659|3650|3669|3655|3649|3645|2591
1632127800000|2021-09-20 08:50:00|3656|3652|3669|3659|3670|3667|3656|3650|5548
1632128100000|2021-09-20 08:55:00|3670|3661|3660|3652|3670|3665|3652|3650|7817
1632128400000|2021-09-20 09:00:00|3658|3650|3650|3641|3658|3650|3643|3640|4942
1632128700000|2021-09-20 09:05:00|3645|3640|3655|3646|3655|3651|3644|3640|4600
1632129000000|2021-09-20 09:10:00|3653|3647|3652|3650|3655|3654|3650|3640|6245
1632129300000|2021-09-20 09:15:00|3654|3651|3655|3652|3655|3653|3651|3640|12528
1632129600000|2021-09-20 09:20:00|3652|3651|3655|3645|3655|3651|3646|3645|4636
1632129900000|2021-09-20 09:25:00|3650|3650|3655|3650|3655|3651|3650|3645|7810
1632130200000|2021-09-20 09:30:00|3654|3651|3655|3651|3655|3653|3650|3646|6920
1632130500000|2021-09-20 09:35:00|3652|3652|3653|3647|3655|3652|3649|3646|6638
1632130800000|2021-09-20 09:40:00|3650|3648|3655|3651|3655|3653|3650|3647|5358
1632131100000|2021-09-20 09:45:00|3654|3652|3651|3646|3655|3652|3640|3635|14716
1632131400000|2021-09-20 09:50:00|3650|3640|3650|3640|3650|3642|3646|3640|5559
1632131700000|2021-09-20 09:55:00|3647|3645|3650|3645|3650|3645|3647|3640|3150
1632132000000|2021-09-20 10:00:00|3648|3646|3650|3642|3650|3648|3642|3640|4993
1632132300000|2021-09-20 10:05:00|3649|3644|3650|3648|3654|3649|3647|3642|14717
1632132600000|2021-09-20 10:10:00|3654|3647|3655|3647|3655|3650|3649|3647|5111
1632132900000|2021-09-20 10:15:00|3654|3650|3654|3650|3655|3651|3651|3647|1758
1632133200000|2021-09-20 10:20:00|3653|3651|3655|3654|3655|3654|3653|3650|5727
1632133500000|2021-09-20 10:25:00|||||||||8783
1632133800000|2021-09-20 10:30:00|3654|3655|3655|3653|3655|3655|3654|3651|3077
1632134100000|2021-09-20 10:35:00|3654|3654|3653|3650|3655|3655|3653|3647|3474
1632134400000|2021-09-20 10:40:00|3652|3651|3650|3648|3654|3652|3645|3642|7635
1632134700000|2021-09-20 10:45:00|3651|3650|3654|3648|3654|3650|3648|3642|3067
1632135000000|2021-09-20 10:50:00|3650|3646|3655|3650|3655|3652|3650|3646|2527
1632135300000|2021-09-20 10:55:00|3650|3646|3655|3649|3655|3649|3649|3646|2773
1632135600000|2021-09-20 11:00:00|3654|3651|3655|3652|3655|3654|3647|3645|37495
1632135900000|2021-09-20 11:05:00|3654|3650|3649|3648|3655|3651|3648|3646|7883
1632136200000|2021-09-20 11:10:00|3648|3647|3650|3648|3655|3651|3648|3647|9119
1632136500000|2021-09-20 11:15:00|3649|3647|3644|3643|3650|3649|3643|3642|16418
1632136800000|2021-09-20 11:20:00|3648|3642|3641|3640|3648|3644|3640|3638|9931
1632137100000|2021-09-20 11:25:00|3640|3638|3635|3632|3641|3639|3631|3630|21484
1632137400000|2021-09-20 11:30:00|3633|3631|3628|3625|3634|3631|3626|3625|18990
1632137700000|2021-09-20 11:35:00|3626|3624|3634|3633|3634|3633|3622|3621|28972
1632138000000|2021-09-20 11:40:00|3633|3631|3625|3623|3634|3632|3624|3622|14424
1632138300000|2021-09-20 11:45:00|3624|3622|3622|3620|3631|3626|3622|3620|34352
1632138600000|2021-09-20 11:50:00|3623|3621|3619|3615|3624|3622|3617|3615|17897
1632138900000|2021-09-20 11:55:00|3618|3616|3625|3622|3625|3624|3617|3615|17164
1632139200000|2021-09-20 12:00:00|3624|3620|3623|3621|3625|3624|3621|3620|103180
1632139500000|2021-09-20 12:05:00|3622|3622|3618|3616|3624|3623|3617|3616|22232
1632139800000|2021-09-20 12:10:00|3619|3615|3603|3601|3619|3615|3601|3600|43949
1632140100000|2021-09-20 12:15:00|3602|3600|3607|3605|3608|3606|3601|3600|38245
1632140400000|2021-09-20 12:20:00|3606|3604|3602|3600|3607|3605|3601|3600|23420
1632140700000|2021-09-20 12:25:00|3601|3601|3590|3588|3604|3604|3590|3588|104078
1632141000000|2021-09-20 12:30:00|3591|3589|3592|3589|3599|3597|3585|3583|70707
1632141300000|2021-09-20 12:35:00|3591|3590|3598|3597|3599|3597|3584|3583|54709
1632141600000|2021-09-20 12:40:00|3597|3596|3589|3585|3598|3597|3589|3585|41678
1632141900000|2021-09-20 12:45:00|3590|3588|3594|3592|3595|3593|3586|3584|43893
1632142200000|2021-09-20 12:50:00|3595|3594|3590|3589|3595|3594|3587|3586|31571
1632142500000|2021-09-20 12:55:00|3591|3590|3600|3598|3600|3599|3591|3589|70832
1632142800000|2021-09-20 13:00:00|3601|3599|3597|3595|3607|3605|3586|3584|57271
1632143100000|2021-09-20 13:05:00|3596|3596|3596|3595|3600|3599|3596|3595|20177
1632143400000|2021-09-20 13:10:00|3595|3594|3599|3596|3599|3596|3591|3590|33415
1632143700000|2021-09-20 13:15:00|3597|3597|3605|3604|3607|3604|3594|3592|24860
1632144000000|2021-09-20 13:20:00|3604|3603|3605|3604|3608|3607|3603|3602|34102
1632144300000|2021-09-20 13:25:00|3604|3603|3614|3610|3618|3613|3602|3600|53820
1632144600000|2021-09-20 13:30:00|3615|3602|3602|3601|3618|3613|3563|3562|3630061
1632144900000|2021-09-20 13:35:00|3603|3602|3600|3599|3608|3607|3550|3548|1792103
1632145200000|2021-09-20 13:40:00|3601|3600|3621|3620|3622|3621|3580|3579|1371448
1632145500000|2021-09-20 13:45:00|3622|3621|3616|3615|3628|3627|3610|3609|618743
1632145800000|2021-09-20 13:50:00|3617|3614|3593|3592|3619|3618|3589|3588|932444
1632146100000|2021-09-20 13:55:00|3594|3593|3600|3599|3600|3599|3576|3575|895288
1632146400000|2021-09-20 14:00:00|3601|3600|3606|3605|3625|3624|3598|3597|1120322
1632146700000|2021-09-20 14:05:00|3605|3604|3623|3621|3632|3631|3597|3596|768705
1632147000000|2021-09-20 14:10:00|3622|3622|3613|3612|3624|3623|3604|3603|725458
1632147300000|2021-09-20 14:15:00|3612|3611|3600|3599|3617|3616|3594|3593|605761
1632147600000|2021-09-20 14:20:00|3599|3598|3577|3576|3600|3599|3574|3573|786601
1632147900000|2021-09-20 14:25:00|3576|3575|3588|3587|3593|3592|3571|3570|592659
1632148200000|2021-09-20 14:30:00|3587|3586|3569|3568|3589|3588|3565|3564|669781
1632148500000|2021-09-20 14:35:00|3568|3567|3581|3580|3592|3591|3566|3565|619477
1632148800000|2021-09-20 14:40:00|3582|3581|3573|3572|3585|3584|3566|3565|532603
1632149100000|2021-09-20 14:45:00|3572|3571|3569|3568|3578|3577|3561|3560|463883
1632149400000|2021-09-20 14:50:00|3568|3567|3575|3574|3577|3576|3566|3565|424580
1632149700000|2021-09-20 14:55:00|3574|3573|3563|3562|3577|3576|3556|3555|685502
1632150000000|2021-09-20 15:00:00|3562|3561|3561|3560|3563|3562|3549|3548|1042600
1632150300000|2021-09-20 15:05:00|3560|3559|3575|3574|3579|3578|3560|3559|485303
1632150600000|2021-09-20 15:10:00|3574|3573|3570|3569|3581|3580|3564|3563|534423
1632150900000|2021-09-20 15:15:00|3569|3568|3564|3563|3574|3573|3563|3562|318570
1632151200000|2021-09-20 15:20:00|3563|3562|3557|3556|3563|3562|3552|3551|610346
1632151500000|2021-09-20 15:25:00|3556|3555|3560|3559|3562|3561|3551|3550|389044
1632151800000|2021-09-20 15:30:00|3561|3560|3561|3560|3568|3567|3556|3555|365693
1632152100000|2021-09-20 15:35:00|3562|3561|3566|3565|3569|3568|3559|3558|328182
1632152400000|2021-09-20 15:40:00|3567|3566|3567|3566|3573|3572|3564|3563|218910
1632152700000|2021-09-20 15:45:00|3566|3565|3567|3566|3569|3568|3561|3560|172493
1632153000000|2021-09-20 15:50:00|3566|3565|3559|3558|3567|3566|3558|3557|201453
1632153300000|2021-09-20 15:55:00|3558|3557|3553|3552|3558|3557|3552|3551|292831
1632153600000|2021-09-20 16:00:00|3552|3551|3537|3536|3555|3554|3537|3536|1126313
1632153900000|2021-09-20 16:05:00|3538|3537|3534|3533|3539|3538|3532|3531|436899
1632154200000|2021-09-20 16:10:00|3535|3532|3535|3534|3538|3537|3531|3530|305863
1632154500000|2021-09-20 16:15:00|3536|3535|3521|3520|3538|3537|3521|3520|579009
1632154800000|2021-09-20 16:20:00|3522|3521|3518|3517|3522|3521|3507|3506|1019123
1632155100000|2021-09-20 16:25:00|3519|3518|3516|3515|3526|3525|3515|3514|430346
1632155400000|2021-09-20 16:30:00|3515|3514|3522|3521|3522|3521|3513|3512|379247
1632155700000|2021-09-20 16:35:00|3521|3520|3526|3525|3526|3525|3520|3519|257191
1632156000000|2021-09-20 16:40:00|3525|3524|3513|3512|3526|3525|3509|3508|454762
1632156300000|2021-09-20 16:45:00|3512|3511|3513|3512|3519|3518|3508|3507|346943
1632156600000|2021-09-20 16:50:00|3514|3513|3509|3508|3515|3515|3507|3506|373869
1632156900000|2021-09-20 16:55:00|3508|3507|3501|3500|3510|3509|3501|3500|776428
1632157200000|2021-09-20 17:00:00|3502|3501|3490|3489|3506|3505|3487|3486|1026299
1632157500000|2021-09-20 17:05:00|3489|3488|3474|3473|3489|3488|3471|3470|677309
1632157800000|2021-09-20 17:10:00|3473|3472|3482|3481|3486|3485|3473|3472|532553
1632158100000|2021-09-20 17:15:00|3481|3480|3501|3500|3502|3501|3481|3480|502395
1632158400000|2021-09-20 17:20:00|3500|3499|3499|3498|3503|3502|3492|3491|325357
1632158700000|2021-09-20 17:25:00|3498|3497|3510|3509|3510|3509|3496|3495|403215
1632159000000|2021-09-20 17:30:00|3509|3508|3502|3501|3510|3509|3501|3500|228926
1632159300000|2021-09-20 17:35:00|3501|3500|3508|3507|3508|3507|3500|3499|234136
1632159600000|2021-09-20 17:40:00|3507|3506|3497|3496|3510|3509|3497|3496|352545
1632159900000|2021-09-20 17:45:00|3498|3497|3496|3495|3499|3498|3494|3493|187460
1632160200000|2021-09-20 17:50:00|3497|3496|3497|3496|3510|3509|3496|3495|465700
1632160500000|2021-09-20 17:55:00|3496|3495|3496|3495|3500|3499|3495|3494|197308
1632160800000|2021-09-20 18:00:00|3497|3496|3497|3496|3501|3500|3492|3491|220366
1632161100000|2021-09-20 18:05:00|3496|3495|3483|3482|3497|3496|3483|3482|321350
1632161400000|2021-09-20 18:10:00|3484|3483|3483|3482|3487|3486|3483|3482|218385
1632161700000|2021-09-20 18:15:00|3484|3483|3482|3481|3487|3486|3480|3479|286092
1632162000000|2021-09-20 18:20:00|3481|3480|3469|3468|3484|3483|3467|3466|488693
1632162300000|2021-09-20 18:25:00|3470|3469|3470|3469|3472|3471|3466|3465|416029
1632162600000|2021-09-20 18:30:00|3469|3468|3473|3472|3480|3479|3469|3468|369730
1632162900000|2021-09-20 18:35:00|3472|3471|3462|3461|3473|3472|3459|3458|639085
1632163200000|2021-09-20 18:40:00|3463|3462|3470|3469|3477|3476|3462|3462|459353
1632163500000|2021-09-20 18:45:00|3469|3468|3476|3475|3480|3479|3468|3467|391645
1632163800000|2021-09-20 18:50:00|3475|3474|3469|3468|3479|3478|3467|3466|321700
1632164100000|2021-09-20 18:55:00|3470|3469|3473|3472|3480|3479|3463|3462|447801
1632164400000|2021-09-20 19:00:00|3474|3473|3486|3485|3488|3487|3473|3472|348130
1632164700000|2021-09-20 19:05:00|3485|3484|3474|3473|3485|3484|3472|3471|350613
1632165000000|2021-09-20 19:10:00|3475|3474|3470|3469|3478|3477|3467|3466|287884
1632165300000|2021-09-20 19:15:00|3471|3470|3455|3454|3472|3471|3455|3454|419021
1632165600000|2021-09-20 19:20:00|3456|3455|3468|3467|3468|3467|3456|3455|428681
1632165900000|2021-09-20 19:25:00|3469|3468|3483|3482|3483|3482|3459|3458|447967
1632166200000|2021-09-20 19:30:00|3484|3483|3485|3484|3490|3489|3480|3479|455687
1632166500000|2021-09-20 19:35:00|3484|3483|3506|3505|3507|3506|3484|3483|671064
1632166800000|2021-09-20 19:40:00|3507|3506|3516|3515|3519|3518|3506|3506|562724
1632167100000|2021-09-20 19:45:00|3515|3514|3508|3506|3517|3516|3504|3503|737111
1632167400000|2021-09-20 19:50:00|3509|3507|3518|3517|3524|3523|3508|3506|815238
1632167700000|2021-09-20 19:55:00|3517|3516|3519|3518|3519|3518|3511|3510|1519049
1632168000000|2021-09-20 20:00:00|3520|3514|3530|3525|3530|3527|3515|3510|67316
1632168300000|2021-09-20 20:05:00|3528|3520|3520|3506|3530|3522|3500|3498|28220
1632168600000|2021-09-20 20:10:00|3521|3510|3510|3504|3523|3520|3505|3499|16747
1632168900000|2021-09-20 20:15:00|3506|3501|3510|3507|3510|3507|3500|3499|5149
1632169200000|2021-09-20 20:20:00|3520|3508|3520|3516|3520|3516|3519|3507|7789
1632169500000|2021-09-20 20:25:00|3519|3510|3512|3510|3520|3513|3512|3510|13856
1632169800000|2021-09-20 20:30:00|3515|3511|3517|3512|3518|3514|3514|3510|2618
1632170100000|2021-09-20 20:35:00|3516|3510|3516|3510|3518|3515|3512|3510|2135
1632170400000|2021-09-20 20:40:00|3510|3507|3510|3507|3510|3507|3510|3507|4246
1632170700000|2021-09-20 20:45:00|3509|3509|3505|3502|3510|3509|3505|3502|9044
1632171000000|2021-09-20 20:50:00|3504|3503|3507|3505|3509|3508|3504|3502|9017
1632171300000|2021-09-20 20:55:00|3508|3506|3505|3503|3508|3506|3505|3503|4179
1632171600000|2021-09-20 21:00:00|3508|3505|3508|3505|3508|3506|3507|3501|13634
1632171900000|2021-09-20 21:05:00|3509|3506|3514|3510|3514|3510|3508|3506|4925
1632172200000|2021-09-20 21:10:00|3513|3511|3509|3506|3514|3511|3508|3506|3211
1632172500000|2021-09-20 21:15:00|3508|3505|3508|3503|3509|3507|3506|3503|4469
1632172800000|2021-09-20 21:20:00|3505|3505|3508|3506|3509|3506|3505|3502|5019
1632173100000|2021-09-20 21:25:00||3507||3506||3507||3506|1263
1632173400000|2021-09-20 21:30:00|3507|3505|3507|3506|3508|3506|3506|3505|4675
1632173700000|2021-09-20 21:35:00|3508|3505|3506|3505|3508|3505|3506|3505|4205
1632174000000|2021-09-20 21:40:00|3505|3504|3506|3505|3506|3505|3505|3504|7098
1632174300000|2021-09-20 21:45:00|3507|3506|3508|3506|3508|3507|3505|3504|8476
1632174600000|2021-09-20 21:50:00|3507|3505|3508|3506|3508|3506|3506|3504|2172
1632174900000|2021-09-20 21:55:00|3507|3505|3507|3504|3507|3505|3504|3503|8131
1632175200000|2021-09-20 22:00:00||3505||3506||3506||3505|187
1632175500000|2021-09-20 22:05:00|3508|3507|3508|3506|3508|3507|3508|3506|2966
1632175800000|2021-09-20 22:10:00|3507|3505|3507|3506|3508|3506|3506|3505|2347
1632176100000|2021-09-20 22:15:00|3506|3505|3505|3504|3507|3506|3505|3504|3276
1632176400000|2021-09-20 22:20:00|3506|3503|3506|3504|3506|3504|3505|3503|3747
1632176700000|2021-09-20 22:25:00||3505||3505||3505||3505|1562
1632177000000|2021-09-20 22:30:00|3507|3506|3503|3502|3507|3506|3503|3501|14641
1632177300000|2021-09-20 22:35:00|3504|3503|3504|3501|3505|3503|3503|3501|4332
1632177600000|2021-09-20 22:40:00|3505|3502|3504|3503|3506|3504|3504|3502|2865
1632177900000|2021-09-20 22:45:00|3503|3501|3497|3496|3503|3501|3497|3496|14174
1632178200000|2021-09-20 22:50:00|3496|3495|3490|3488|3496|3495|3488|3487|33235
1632178500000|2021-09-20 22:55:00|3489|3489|3490|3488|3490|3489|3489|3488|9895
1632178800000|2021-09-20 23:00:00|3489|3489|3489|3488|3490|3489|3489|3488|3247
1632179100000|2021-09-20 23:05:00|3488|3487|3487|3486|3489|3488|3487|3480|3635
1632179400000|2021-09-20 23:10:00|3486|3480|3487|3486|3487|3486|3486|3480|1633
1632179700000|2021-09-20 23:15:00|3486|3480|3487|3486|3487|3486|3486|3480|3985
1632180000000|2021-09-20 23:20:00|3486|3485|3488|3486|3489|3488|3486|3485|16994
1632180300000|2021-09-20 23:25:00|3487|3485|3488|3486|3488|3487|3486|3480|5725
1632180600000|2021-09-20 23:30:00|3487|3485|3482|3481|3488|3485|3482|3481|4026
1632180900000|2021-09-20 23:35:00|3483|3480|3484|3480|3485|3484|3482|3480|14349
1632181200000|2021-09-20 23:40:00|3485|3484|3488|3486|3489|3486|3484|3480|9653
1632181500000|2021-09-20 23:45:00|3481|3481|3482|3481|3486|3483|3481|3480|12121
1632181800000|2021-09-20 23:50:00|3480|3480|3480|3479|3484|3481|3480|3478|8480
1632182100000|2021-09-20 23:55:00|3484|3480|3479|3475|3484|3482|3473|3465|18399
1632211200000|2021-09-21 08:00:00|3550|3527|3584|3580|3625|3600|3550|3521|20057
1632211500000|2021-09-21 08:05:00|3585|3582|3590|3580|3590|3585|3579|3570|7725
1632211800000|2021-09-21 08:10:00|3588|3585|3581|3572|3590|3588|3579|3571|5571
1632212100000|2021-09-21 08:15:00|3580|3579|3603|3572|3603|3600|3577|3572|24957
1632212400000|2021-09-21 08:20:00|3602|3574|3587|3584|3602|3589|3585|3574|2187
1632212700000|2021-09-21 08:25:00|3588|3585|3578|3575|3590|3585|3578|3574|4950
1632213000000|2021-09-21 08:30:00|3587|3576|3589|3580|3596|3580|3578|3575|1714
1632213300000|2021-09-21 08:35:00|3585|3581|3580|3578|3585|3583|3580|3578|2193
1632213600000|2021-09-21 08:40:00|3578|3575|3580|3574|3580|3575|3575|3574|4043
1632213900000|2021-09-21 08:45:00|3579|3575|3580|3578|3580|3579|3578|3575|1452
1632214200000|2021-09-21 08:50:00|3579|3575|3584|3578|3585|3580|3579|3575|3721
1632214500000|2021-09-21 08:55:00|3582|3579|3584|3578|3584|3579|3582|3577|1383
1632214800000|2021-09-21 09:00:00|3582|3577|3584|3578|3584|3580|3578|3577|2525
1632215100000|2021-09-21 09:05:00|3580|3579|3580|3577|3580|3579|3578|3577|1168
1632215400000|2021-09-21 09:10:00|3579|3575|3577|3575|3579|3575|3577|3574|1193
1632215700000|2021-09-21 09:15:00|3576|3574|3577|3571|3577|3575|3574|3571|3223
1632216000000|2021-09-21 09:20:00|3576|3570|3577|3564|3577|3570|3571|3564|3795
1632216300000|2021-09-21 09:25:00|3575|3570|3577|3570|3577|3570|3575|3564|63
1632216600000|2021-09-21 09:30:00|3580|3574|3580|3575|3580|3577|3580|3570|920
1632216900000|2021-09-21 09:35:00|3578|3571|3580|3570|3580|3578|3578|3570|868
1632217200000|2021-09-21 09:40:00|3570|3564|3580|3570|3580|3573|3570|3564|1658
1632217500000|2021-09-21 09:45:00|3578|3573|3578|3575|3579|3575|3575|3565|651
1632217800000|2021-09-21 09:50:00|3577|3566|3580|3577|3596|3581|3576|3565|12556
1632218100000|2021-09-21 09:55:00|3579|3576|3595|3578|3596|3578|3573|3571|1909
1632218400000|2021-09-21 10:00:00|3584|3580|3580|3578|3595|3581|3580|3578|868
1632218700000|2021-09-21 10:05:00|3585|3579|3578|3570|3585|3579|3578|3566|1794
1632219000000|2021-09-21 10:10:00|3572|3571|3580|3570|3580|3578|3572|3570|1917
1632219300000|2021-09-21 10:15:00|3578|3572|3579|3570|3580|3573|3578|3570|3633
1632219600000|2021-09-21 10:20:00|3578|3573|3595|3581|3595|3581|3578|3570|14561
1632219900000|2021-09-21 10:25:00|3593|3586|3590|3580|3618|3610|3583|3571|33003
1632220200000|2021-09-21 10:30:00|3587|3576|3580|3576|3600|3585|3580|3576|4573
1632220500000|2021-09-21 10:35:00|3585|3577|3583|3581|3588|3581|3577|3577|6361
1632220800000|2021-09-21 10:40:00|3582|3580|3579|3572|3582|3580|3574|3571|3350
1632221100000|2021-09-21 10:45:00|3580|3577|3585|3572|3585|3577|3580|3572|1649
1632221400000|2021-09-21 10:50:00|3599|3573|3598|3580|3599|3580|3598|3572|1589
1632221700000|2021-09-21 10:55:00|3590||3588||3590||3588||386
1632222000000|2021-09-21 11:00:00|3585|3575|3560|3555|3590|3588|3558|3552|50033
1632222300000|2021-09-21 11:05:00|3555|3554|3560|3555|3560|3558|3555|3553|6692
1632222600000|2021-09-21 11:10:00|3559|3556|3551|3550|3560|3558|3551|3550|8533
1632222900000|2021-09-21 11:15:00|3554|3551|3564|3556|3569|3567|3551|3550|9729
1632223200000|2021-09-21 11:20:00|3563|3560|3559|3556|3569|3567|3557|3555|8914
1632223500000|2021-09-21 11:25:00|3558|3557|3570|3568|3580|3578|3558|3556|25217
1632223800000|2021-09-21 11:30:00|3571|3569|3580|3575|3580|3578|3571|3568|3250
1632224100000|2021-09-21 11:35:00|3577|3573|3566|3562|3577|3575|3563|3561|6959
1632224400000|2021-09-21 11:40:00|3564|3563|3570|3565|3571|3568|3564|3561|2975
1632224700000|2021-09-21 11:45:00|3571|3570|3568|3564|3579|3574|3568|3564|6653
1632225000000|2021-09-21 11:50:00|3567|3561|3569|3564|3570|3565|3563|3561|9416
1632225300000|2021-09-21 11:55:00|3570|3567|3574|3570|3580|3573|3569|3567|9475
1632225600000|2021-09-21 12:00:00|3573|3567|3576|3574|3580|3578|3568|3565|77921
1632225900000|2021-09-21 12:05:00|3578|3575|3581|3577|3585|3584|3574|3573|15874
1632226200000|2021-09-21 12:10:00|3580|3575|3569|3565|3582|3580|3568|3565|9105
1632226500000|2021-09-21 12:15:00|3570|3566|3568|3564|3578|3575|3562|3560|20399
1632226800000|2021-09-21 12:20:00|3566|3565|3562|3560|3572|3568|3561|3558|15197
1632227100000|2021-09-21 12:25:00|3563|3561|3560|3555|3563|3561|3554|3550|9448
1632227400000|2021-09-21 12:30:00|3559|3552|3559|3558|3561|3560|3558|3552|4485
1632227700000|2021-09-21 12:35:00|3561|3560|3563|3561|3563|3561|3560|3558|2725
1632228000000|2021-09-21 12:40:00|3562|3562|3559|3555|3563|3562|3554|3553|19307
1632228300000|2021-09-21 12:45:00|3558|3557|3558|3555|3559|3558|3553|3552|17834
1632228600000|2021-09-21 12:50:00|3557|3554|3549|3545|3560|3558|3547|3545|251313
1632228900000|2021-09-21 12:55:00|3547|3544|3540|3537|3554|3551|3538|3533|31068
1632229200000|2021-09-21 13:00:00|3542|3538|3551|3547|3553|3550|3538|3534|19860
1632229500000|2021-09-21 13:05:00|3552|3548|3549|3545|3553|3552|3544|3540|10971
1632229800000|2021-09-21 13:10:00|3546|3546|3547|3544|3550|3549|3542|3540|13548
1632230100000|2021-09-21 13:15:00|3548|3545|3549|3546|3550|3549|3544|3543|22671
1632230400000|2021-09-21 13:20:00|3548|3548|3551|3546|3551|3549|3544|3542|14128
1632230700000|2021-09-21 13:25:00|3550|3550|3555|3550|3557|3556|3549|3546|72255
1632231000000|2021-09-21 13:30:00|3556|3551|3545|3543|3567|3566|3521|3520|1200880
1632231300000|2021-09-21 13:35:00|3544|3544|3558|3556|3582|3581|3533|3532|1076235
1632231600000|2021-09-21 13:40:00|3559|3557|3538|3537|3560|3558|3530|3529|1113101
1632231900000|2021-09-21 13:45:00|3539|3538|3534|3533|3543|3542|3517|3516|712528
1632232200000|2021-09-21 13:50:00|3533|3532|3519|3518|3533|3532|3512|3511|712322
1632232500000|2021-09-21 13:55:00|3520|3519|3503|3502|3529|3528|3502|3501|706719
1632232800000|2021-09-21 14:00:00|3502|3501|3525|3523|3526|3525|3497|3496|811543
1632233100000|2021-09-21 14:05:00|3524|3522|3503|3502|3530|3529|3501|3500|476935
1632233400000|2021-09-21 14:10:00|3504|3503|3515|3514|3517|3516|3492|3491|736896
1632233700000|2021-09-21 14:15:00|3514|3513|3518|3517|3524|3524|3511|3510|369061
1632234000000|2021-09-21 14:20:00|3519|3518|3513|3512|3529|3528|3513|3512|387441
1632234300000|2021-09-21 14:25:00|3514|3513|3520|3519|3521|3520|3505|3504|318811
1632234600000|2021-09-21 14:30:00|3521|3520|3528|3527|3536|3535|3520|3519|505659
1632234900000|2021-09-21 14:35:00|3527|3526|3524|3523|3538|3537|3521|3520|438753
1632235200000|2021-09-21 14:40:00|3525|3524|3514|3513|3528|3527|3514|3513|305244
1632235500000|2021-09-21 14:45:00|3513|3512|3500|3499|3517|3516|3498|3497|617875
1632235800000|2021-09-21 14:50:00|3499|3498|3492|3491|3500|3499|3491|3490|360917
1632236100000|2021-09-21 14:55:00|3493|3492|3503|3502|3504|3503|3492|3491|402061
1632236400000|2021-09-21 15:00:00|3502|3501|3500|3499|3502|3501|3489|3488|344374
1632236700000|2021-09-21 15:05:00|3499|3498|3518|3517|3519|3518|3498|3497|351278
1632237000000|2021-09-21 15:10:00|3517|3516|3516|3515|3519|3518|3512|3511|226361
1632237300000|2021-09-21 15:15:00|3517|3516|3510|3509|3517|3516|3508|3507|133016
1632237600000|2021-09-21 15:20:00|3509|3508|3509|3508|3513|3512|3506|3505|199367
1632237900000|2021-09-21 15:25:00|3510|3509|3503|3502|3512|3511|3501|3500|228007
1632238200000|2021-09-21 15:30:00|3504|3503|3514|3513|3515|3514|3502|3500|457179
1632238500000|2021-09-21 15:35:00|3513|3512|3512|3511|3520|3519|3510|3508|601304
1632238800000|2021-09-21 15:40:00|3513|3512|3521|3520|3521|3520|3509|3508|254986
1632239100000|2021-09-21 15:45:00|3520|3519|3516|3515|3522|3521|3515|3514|225815
1632239400000|2021-09-21 15:50:00|3515|3514|3514|3513|3516|3515|3507|3506|235505
1632239700000|2021-09-21 15:55:00|3513|3512|3517|3516|3518|3517|3510|3509|164269
1632240000000|2021-09-21 16:00:00|3518|3517|3522|3521|3523|3522|3515|3514|281610
1632240300000|2021-09-21 16:05:00|3521|3520|3526|3525|3526|3525|3516|3515|303182
1632240600000|2021-09-21 16:10:00|3527|3526|3532|3531|3533|3532|3524|3523|249528
1632240900000|2021-09-21 16:15:00|3531|3530|3523|3522|3535|3534|3521|3520|249554
1632241200000|2021-09-21 16:20:00|3524|3523|3518|3517|3525|3524|3518|3517|150904
1632241500000|2021-09-21 16:25:00|3519|3518|3531|3530|3531|3530|3518|3517|197530
1632241800000|2021-09-21 16:30:00|3530|3529|3522|3521|3531|3530|3522|3521|117768
1632242100000|2021-09-21 16:35:00|3521|3522|3522|3521|3524|3523|3518|3517|85181
1632242400000|2021-09-21 16:40:00|3521|3520|3515|3514|3521|3520|3514|3513|110576
1632242700000|2021-09-21 16:45:00|3514|3513|3516|3515|3518|3517|3511|3510|192199
1632243000000|2021-09-21 16:50:00|3515|3514|3505|3504|3515|3514|3498|3497|322357
1632243300000|2021-09-21 16:55:00|3504|3503|3512|3511|3513|3512|3504|3503|108914
1632243600000|2021-09-21 17:00:00|3513|3512|3504|3503|3513|3512|3503|3502|167743
1632243900000|2021-09-21 17:05:00|3505|3504|3508|3507|3510|3509|3503|3501|248410
1632244200000|2021-09-21 17:10:00|3507|3506|3512|3511|3513|3512|3507|3506|226003
1632244500000|2021-09-21 17:15:00|3511|3510|3513|3512|3517|3516|3510|3509|291417
1632244800000|2021-09-21 17:20:00|3514|3513|3512|3511|3519|3518|3511|3510|188193
1632245100000|2021-09-21 17:25:00|3511|3510|3510|3509|3513|3512|3507|3506|128821
1632245400000|2021-09-21 17:30:00|3509|3508|3512|3511|3514|3513|3507|3506|110647
1632245700000|2021-09-21 17:35:00|3511|3510|3517|3516|3517|3516|3509|3508|132945
1632246000000|2021-09-21 17:40:00|3516|3515|3514|3513|3516|3515|3507|3506|132253
1632246300000|2021-09-21 17:45:00|3515|3514|3513|3512|3516|3515|3512|3511|77003
1632246600000|2021-09-21 17:50:00|3514|3513|3510|3509|3523|3522|3509|3508|178581
1632246900000|2021-09-21 17:55:00|3509|3508|3512|3511|3512|3511|3506|3505|132162
1632247200000|2021-09-21 18:00:00|3513|3512|3517|3516|3518|3517|3512|3511|143079
1632247500000|2021-09-21 18:05:00|3518|3517|3518|3517|3522|3521|3515|3515|120761
1632247800000|2021-09-21 18:10:00|3517|3516|3518|3517|3520|3519|3514|3513|165909
1632248100000|2021-09-21 18:15:00|3517|3516|3521|3520|3526|3525|3516|3515|468868
1632248400000|2021-09-21 18:20:00|3520|3519|3514|3513|3523|3522|3514|3513|228436
1632248700000|2021-09-21 18:25:00|3513|3512|3507|3506|3514|3513|3506|3505|193878
1632249000000|2021-09-21 18:30:00|3508|3507|3509|3508|3510|3509|3505|3504|166802
1632249300000|2021-09-21 18:35:00|3508|3507|3514|3513|3516|3515|3507|3506|160239
1632249600000|2021-09-21 18:40:00|3513|3512|3519|3518|3520|3519|3513|3512|144336
1632249900000|2021-09-21 18:45:00|3518|3517|3519|3518|3520|3519|3515|3514|101008
1632250200000|2021-09-21 18:50:00|3520|3519|3520|3519|3532|3531|3519|3518|304156
1632250500000|2021-09-21 18:55:00|3521|3520|3516|3515|3522|3521|3515|3514|101937
1632250800000|2021-09-21 19:00:00|3517|3516|3516|3515|3523|3522|3515|3514|161319
1632251100000|2021-09-21 19:05:00|3517|3516|3514|3513|3517|3516|3513|3512|83553
1632251400000|2021-09-21 19:10:00|3513|3512|3516|3515|3518|3517|3512|3511|126243
1632251700000|2021-09-21 19:15:00|3515|3514|3509|3508|3522|3521|3509|3508|226817
1632252000000|2021-09-21 19:20:00|3510|3509|3513|3512|3516|3515|3509|3508|171620
1632252300000|2021-09-21 19:25:00|3514|3513|3514|3513|3519|3518|3512|3511|180841
1632252600000|2021-09-21 19:30:00|3513|3512|3514|3513|3517|3516|3511|3510|169103
1632252900000|2021-09-21 19:35:00|3513|3512|3503|3502|3513|3512|3503|3502|246513
1632253200000|2021-09-21 19:40:00|3502|3501|3501|3500|3506|3505|3500|3499|297272
1632253500000|2021-09-21 19:45:00|3500|3499|3498|3497|3501|3500|3495|3494|378357
1632253800000|2021-09-21 19:50:00|3499|3498|3496|3495|3499|3498|3493|3492|366150
1632254100000|2021-09-21 19:55:00|3495|3494|3491|3490|3499|3498|3491|3490|505675
1632254400000|2021-09-21 20:00:00|3492|3491|3495|3493|3500|3497|3492|3491|77490
1632254700000|2021-09-21 20:05:00|3494|3494|3492|3490|3495|3494|3492|3490|6529
1632255000000|2021-09-21 20:10:00|3491|3491|3493|3492|3493|3492|3490|3488|17291
1632255300000|2021-09-21 20:15:00|3491|3489|3491|3490|3493|3491|3489|3488|5321
1632255600000|2021-09-21 20:20:00|3489|3489|3489|3487|3490|3489|3488|3487|8588
1632255900000|2021-09-21 20:25:00|3488|3488|3490|3488|3490|3489|3488|3486|7572
1632256200000|2021-09-21 20:30:00|3489|3489|3488|3486|3492|3490|3488|3486|8324
1632256500000|2021-09-21 20:35:00|3487|3485|3493|3483|3493|3491|3486|3483|14502
1632256800000|2021-09-21 20:40:00|3491|3481|3489|3488|3491|3488|3489|3481|3436
1632257100000|2021-09-21 20:45:00|3490|3483|3489|3487|3490|3489|3489|3483|3134
1632257400000|2021-09-21 20:50:00|3490|3485|3490|3489|3490|3489|3489|3485|4876
1632257700000|2021-09-21 20:55:00|3491|3490|3491|3490|3491|3490|3491|3490|3233
1632258000000|2021-09-21 21:00:00|3492|3489|3493|3491|3493|3491|3492|3489|6494
1632258300000|2021-09-21 21:05:00|3494||3493||3494||3492||2109
1632258600000|2021-09-21 21:10:00|3494|3490|3492|3491|3494|3491|3492|3490|1126
1632258900000|2021-09-21 21:15:00|3493|3492|3494|3491|3494|3492|3493|3490|2527
1632259200000|2021-09-21 21:20:00|3495|3490|3491|3490|3495|3490|3491|3490|3888
1632259500000|2021-09-21 21:25:00|3492|3491|3492|3485|3492|3491|3491|3485|4560
1632259800000|2021-09-21 21:30:00||3486||3490||3490||3486|1643
1632260100000|2021-09-21 21:35:00|3491|3491|3494|3492|3494|3492|3491|3491|2267
1632260400000|2021-09-21 21:40:00|3492|3491|3492|3491|3494|3491|3492|3491|2411
1632260700000|2021-09-21 21:45:00|3494|3490|3493|3491|3494|3491|3493|3490|2827
1632261000000|2021-09-21 21:50:00|3490|3492|3493|3488|3493|3492|3490|3486|4935
1632261300000|2021-09-21 21:55:00|3490|3489|3490|3488|3490|3489|3489|3488|2647
1632261600000|2021-09-21 22:00:00||3489||3489||3489||3489|3461
1632261900000|2021-09-21 22:05:00|3493|3490|3493|3490|3493|3490|3493|3490|2600
1632262200000|2021-09-21 22:10:00|3490|3489|3493|3490|3494|3493|3489|3488|4390
1632262500000|2021-09-21 22:15:00|3492|3493|3492|3489|3494|3493|3492|3488|2723
1632262800000|2021-09-21 22:20:00|3490|3488|3489|3487|3492|3488|3489|3486|1488
1632263100000|2021-09-21 22:25:00|3490|3488|3490|3488|3490|3488|3488|3487|1248
1632263400000|2021-09-21 22:30:00|3491|3490|3492|3488|3494|3492|3490|3488|13198
1632263700000|2021-09-21 22:35:00|3491|3489|3491|3489|3491|3489|3491|3489|140
1632264000000|2021-09-21 22:40:00|3490|3488|3489|3488|3490|3489|3489|3488|1453
1632264300000|2021-09-21 22:45:00|3490|3487|3490|3487|3490|3487|3487|3486|3048
1632264600000|2021-09-21 22:50:00|3491|3488|3491|3488|3491|3488|3491|3488|2111
1632264900000|2021-09-21 22:55:00|3490|3487|3489|3488|3490|3488|3489|3487|1031
1632265200000|2021-09-21 23:00:00|3490|3489|3489|3488|3490|3489|3489|3488|1511
1632265500000|2021-09-21 23:05:00|3488|3487|3488|3487|3489|3487|3488|3487|1304
1632265800000|2021-09-21 23:10:00|||||||||495
1632266100000|2021-09-21 23:15:00|3487|3486|3489|3487|3489|3487|3487|3486|3355
1632266400000|2021-09-21 23:20:00||3488||3488||3488||3488|2274
1632266700000|2021-09-21 23:25:00||3487||3487||3487||3487|6525
1632267000000|2021-09-21 23:30:00|3488|3486|3486|3485|3488|3486|3486|3485|3969
1632267300000|2021-09-21 23:35:00|3488|3484|3487|3483|3488|3484|3487|3482|4469
1632267600000|2021-09-21 23:40:00|3488|3484|3490|3483|3490|3489|3487|3483|4774
1632267900000|2021-09-21 23:45:00|3489|3482|3485|3483|3489|3483|3483|3482|2532
1632268200000|2021-09-21 23:50:00|||||||||3118
1632268500000|2021-09-21 23:55:00|3484|3484|3482|3480|3485|3484|3481|3480|9176
1632297600000|2021-09-22 08:00:00|3598|3490|3535|3510|3598|3538|3495|3482|7683
1632297900000|2021-09-22 08:05:00|3530|3513|3542|3522|3550|3530|3524|3505|8429
1632298200000|2021-09-22 08:10:00|3540|3523|3529|3523|3542|3523|3527|3522|1284
1632298500000|2021-09-22 08:15:00|3530|3530|3538|3527|3544|3530|3527|3523|2597
1632298800000|2021-09-22 08:20:00|3530|3530|3530|3527|3530|3530|3529|3527|1366
1632299100000|2021-09-22 08:25:00|3526|3525|3530|3514|3530|3525|3520|3510|3257
1632299400000|2021-09-22 08:30:00|3529|3510|3530|3521|3530|3521|3527|3510|261
1632299700000|2021-09-22 08:35:00|3525||3525||3525||3525||246
1632300000000|2021-09-22 08:40:00|3530|3525|3533|3520|3540|3529|3529|3520|2409
1632300300000|2021-09-22 08:45:00|3529|3521|3529|3521|3529|3521|3529|3521|46
1632300600000|2021-09-22 08:50:00|3525|3522|3529|3528|3529|3528|3525|3520|1667
1632300900000|2021-09-22 08:55:00||3520||3525||3527||3520|1020
1632301200000|2021-09-22 09:00:00|3527|3526|3535|3525|3539|3527|3527|3525|1218
1632301500000|2021-09-22 09:05:00|3533|3526|3535|3526|3535|3526|3533|3526|622
1632301800000|2021-09-22 09:10:00|3534|3527|3545|3540|3545|3541|3534|3526|6045
1632302100000|2021-09-22 09:15:00|3544|3526|3554|3550|3558|3552|3544|3526|20300
1632302400000|2021-09-22 09:20:00|3545|3526|3544|3531|3558|3552|3544|3526|9498
1632302700000|2021-09-22 09:25:00|3549|3534|3549|3531|3558|3541|3540|3531|1511
1632303000000|2021-09-22 09:30:00|3547|3532|3541|3533|3547|3545|3539|3532|674
1632303300000|2021-09-22 09:35:00|3545|3534|3546|3541|3546|3541|3537|3533|2473
1632303600000|2021-09-22 09:40:00|3558|3550|3549|3541|3558|3550|3548|3537|6542
1632303900000|2021-09-22 09:45:00|3544|3542|3553|3541|3553|3546|3544|3541|2131
1632304200000|2021-09-22 09:50:00|3548|3548|3553|3540|3558|3554|3548|3540|3050
1632304500000|2021-09-22 09:55:00|3552|3541|3553|3541|3553|3541|3551|3541|6
1632304800000|2021-09-22 10:00:00|3550|3543|3546|3541|3553|3546|3546|3541|1608
1632305100000|2021-09-22 10:05:00|3542|3542|3546|3541|3546|3545|3542|3541|904
1632305400000|2021-09-22 10:10:00|3545|3545|3545|3541|3549|3546|3545|3541|955
1632305700000|2021-09-22 10:15:00|3549|3542|3545|3541|3550|3549|3545|3541|1219
1632306000000|2021-09-22 10:20:00|3549|3542|3549|3542|3549|3548|3548|3542|2240
1632306300000|2021-09-22 10:25:00|3548||3547||3548||3547||164
1632306600000|2021-09-22 10:30:00|3548|3541|3546|3540|3548|3541|3541|3536|2434
1632306900000|2021-09-22 10:35:00|3543|3541|3549|3540|3549|3541|3541|3540|367
1632307200000|2021-09-22 10:40:00|3548|3542|3539|3536|3548|3542|3539|3536|1137
1632307500000|2021-09-22 10:45:00|3536|3535|3544|3531|3545|3541|3531|3530|2498
1632307800000|2021-09-22 10:50:00|3543||3543||3543||3542||324
1632308100000|2021-09-22 10:55:00|3542|3534|3546|3541|3546|3541|3542|3531|1119
1632308400000|2021-09-22 11:00:00|3545|3533|3530|3523|3545|3540|3518|3510|31181
1632308700000|2021-09-22 11:05:00|3523|3520|3520|3516|3530|3523|3519|3516|5601
1632309000000|2021-09-22 11:10:00|3522|3517|3528|3526|3528|3526|3522|3517|6367
1632309300000|2021-09-22 11:15:00|3527|3525|3526|3524|3530|3526|3522|3520|9017
1632309600000|2021-09-22 11:20:00|3525|3523|3525|3521|3525|3523|3520|3519|14035
1632309900000|2021-09-22 11:25:00|3524|3520|3527|3525|3527|3526|3517|3516|6311
1632310200000|2021-09-22 11:30:00|3526|3524|3523|3518|3530|3527|3522|3517|13921
1632310500000|2021-09-22 11:35:00|3521|3521|3522|3519|3527|3523|3518|3516|5211
1632310800000|2021-09-22 11:40:00|3523|3520|3528|3524|3530|3527|3522|3520|3031
1632311100000|2021-09-22 11:45:00|3527|3525|3520|3519|3528|3525|3519|3518|9216
1632311400000|2021-09-22 11:50:00|3521|3520|3523|3520|3530|3523|3516|3512|7701
1632311700000|2021-09-22 11:55:00|3526|3521|3528|3522|3528|3526|3523|3521|2202
1632312000000|2021-09-22 12:00:00|3527|3524|3526|3525|3527|3526|3526|3524|34259
1632312300000|2021-09-22 12:05:00|3525|3522|3528|3527|3528|3527|3524|3522|23513
1632312600000|2021-09-22 12:10:00|3527|3524|3529|3525|3530|3527|3527|3524|3027
1632312900000|2021-09-22 12:15:00|3530|3526|3531|3531|3531|3531|3526|3524|4573
1632313200000|2021-09-22 12:20:00|3535|3532|3529|3528|3535|3534|3529|3528|7090
1632313500000|2021-09-22 12:25:00|3528|3526|3525|3521|3530|3528|3518|3517|12468
1632313800000|2021-09-22 12:30:00|3526|3522|3527|3525|3529|3528|3525|3522|5676
1632314100000|2021-09-22 12:35:00|3525|3524|3527|3525|3528|3526|3525|3523|1614
1632314400000|2021-09-22 12:40:00|3526|3526|3528|3526|3530|3529|3526|3526|3512
1632314700000|2021-09-22 12:45:00|3529|3527|3532|3530|3533|3532|3529|3527|20679
1632315000000|2021-09-22 12:50:00|3530|3529|3530|3528|3530|3529|3526|3525|55989
1632315300000|2021-09-22 12:55:00|3529|3527|3519|3516|3529|3527|3511|3510|25434
1632315600000|2021-09-22 13:00:00|3518|3515|3525|3521|3525|3523|3516|3515|11970
1632315900000|2021-09-22 13:05:00|3524|3520|3534|3532|3536|3534|3521|3518|20459
1632316200000|2021-09-22 13:10:00|3533|3531|3529|3526|3534|3531|3524|3523|58816
1632316500000|2021-09-22 13:15:00|3528|3525|3534|3531|3534|3531|3526|3525|22167
1632316800000|2021-09-22 13:20:00|3535|3532|3532|3528|3535|3534|3527|3526|50465
1632317100000|2021-09-22 13:25:00|3530|3529|3532|3518|3536|3530|3521|3518|17937
1632317400000|2021-09-22 13:30:00|3533|3519|3524|3522|3544|3543|3513|3512|952850
1632317700000|2021-09-22 13:35:00|3523|3523|3537|3536|3543|3542|3517|3516|732737
1632318000000|2021-09-22 13:40:00|3538|3537|3532|3531|3548|3547|3527|3526|581961
1632318300000|2021-09-22 13:45:00|3531|3530|3551|3550|3555|3554|3526|3525|883509
1632318600000|2021-09-22 13:50:00|3552|3551|3567|3566|3573|3572|3551|3550|848349
1632318900000|2021-09-22 13:55:00|3566|3565|3571|3570|3583|3582|3563|3562|771749
1632319200000|2021-09-22 14:00:00|3572|3571|3566|3565|3575|3574|3551|3550|618309
1632319500000|2021-09-22 14:05:00|3565|3564|3564|3563|3572|3571|3556|3555|461395
1632319800000|2021-09-22 14:10:00|3565|3564|3558|3557|3569|3568|3551|3550|439122
1632320100000|2021-09-22 14:15:00|3559|3558|3574|3573|3579|3578|3557|3556|452176
1632320400000|2021-09-22 14:20:00|3575|3574|3568|3567|3575|3575|3563|3562|379463
1632320700000|2021-09-22 14:25:00|3567|3566|3559|3558|3570|3569|3558|3557|220852
1632321000000|2021-09-22 14:30:00|3560|3559|3554|3553|3562|3561|3552|3551|385059
1632321300000|2021-09-22 14:35:00|3553|3552|3554|3553|3560|3559|3552|3551|229051
1632321600000|2021-09-22 14:40:00|3553|3552|3553|3552|3559|3558|3549|3548|268066
1632321900000|2021-09-22 14:45:00|3552|3551|3550|3549|3553|3552|3547|3546|246465
1632322200000|2021-09-22 14:50:00|3549|3548|3547|3546|3552|3551|3543|3542|262868
1632322500000|2021-09-22 14:55:00|3548|3547|3544|3543|3550|3549|3542|3541|206676
1632322800000|2021-09-22 15:00:00|3545|3544|3544|3543|3545|3544|3536|3535|285461
1632323100000|2021-09-22 15:05:00|3545|3544|3548|3547|3552|3552|3543|3542|232012
1632323400000|2021-09-22 15:10:00|3549|3548|3547|3546|3550|3549|3544|3543|208455
1632323700000|2021-09-22 15:15:00|3548|3547|3555|3554|3557|3556|3546|3546|261851
1632324000000|2021-09-22 15:20:00|3556|3555|3555|3554|3562|3561|3553|3552|218983
1632324300000|2021-09-22 15:25:00|3554|3553|3563|3562|3564|3563|3554|3553|144155
1632324600000|2021-09-22 15:30:00|3562|3561|3563|3562|3564|3563|3559|3558|171952
1632324900000|2021-09-22 15:35:00|3562|3561|3564|3563|3568|3567|3558|3557|163952
1632325200000|2021-09-22 15:40:00|3565|3564|3556|3555|3565|3564|3556|3555|191847
1632325500000|2021-09-22 15:45:00|3555|3554|3551|3550|3558|3557|3551|3550|134158
1632325800000|2021-09-22 15:50:00|3552|3551|3546|3545|3560|3559|3544|3543|334108
1632326100000|2021-09-22 15:55:00|3545|3544|3549|3548|3550|3549|3543|3542|159193
1632326400000|2021-09-22 16:00:00|3550|3549|3561|3560|3562|3561|3548|3547|187713
1632326700000|2021-09-22 16:05:00|3560|3559|3552|3551|3560|3559|3551|3550|111582
1632327000000|2021-09-22 16:10:00|3553|3552|3548|3547|3554|3553|3547|3546|124716
1632327300000|2021-09-22 16:15:00|3547|3546|3550|3549|3551|3550|3547|3546|180874
1632327600000|2021-09-22 16:20:00|3551|3550|3550|3549|3553|3552|3550|3549|116027
1632327900000|2021-09-22 16:25:00|3549|3548|3549|3548|3551|3550|3548|3547|90627
1632328200000|2021-09-22 16:30:00|3548|3547|3552|3551|3553|3552|3548|3547|111218
1632328500000|2021-09-22 16:35:00|3553|3552|3555|3554|3555|3554|3552|3551|125734
1632328800000|2021-09-22 16:40:00|3554|3553|3548|3547|3554|3553|3548|3547|95261
1632329100000|2021-09-22 16:45:00|3549|3548|3548|3547|3550|3549|3545|3544|140400
1632329400000|2021-09-22 16:50:00|3547|3546|3544|3543|3548|3548|3543|3542|164433
1632329700000|2021-09-22 16:55:00|3543|3542|3547|3546|3548|3547|3542|3541|86157
1632330000000|2021-09-22 17:00:00|3546|3545|3538|3537|3547|3546|3537|3536|209645
1632330300000|2021-09-22 17:05:00|3539|3538|3540|3539|3541|3540|3536|3535|88908
1632330600000|2021-09-22 17:10:00|3539|3538|3533|3532|3539|3538|3533|3532|172584
1632330900000|2021-09-22 17:15:00|3534|3533|3539|3538|3540|3539|3533|3532|207755
1632331200000|2021-09-22 17:20:00|3538|3537|3537|3536|3539|3538|3535|3534|90428
1632331500000|2021-09-22 17:25:00|3536|3535|3545|3544|3545|3544|3536|3535|161677
1632331800000|2021-09-22 17:30:00|3544|3543|3546|3545|3549|3548|3544|3543|155739
1632332100000|2021-09-22 17:35:00|3547|3546|3554|3553|3554|3553|3547|3546|170912
1632332400000|2021-09-22 17:40:00|3553|3552|3556|3555|3559|3558|3551|3550|174558
1632332700000|2021-09-22 17:45:00|3555|3554|3551|3550|3557|3556|3551|3550|92988
1632333000000|2021-09-22 17:50:00|3550|3549|3549|3548|3553|3552|3544|3543|154750
1632333300000|2021-09-22 17:55:00|3548|3547|3550|3548|3552|3551|3548|3547|103940
1632333600000|2021-09-22 18:00:00|3549|3546|3572|3570|3573|3572|3535|3532|485923
1632333900000|2021-09-22 18:05:00|3571|3571|3563|3562|3574|3573|3558|3557|211081
1632334200000|2021-09-22 18:10:00|3564|3563|3576|3575|3576|3575|3563|3562|244322
1632334500000|2021-09-22 18:15:00|3575|3574|3563|3562|3577|3576|3562|3561|369487
1632334800000|2021-09-22 18:20:00|3564|3563|3569|3568|3569|3568|3558|3557|234382
1632335100000|2021-09-22 18:25:00|3568|3567|3578|3577|3579|3578|3567|3566|300640
1632335400000|2021-09-22 18:30:00|3579|3578|3578|3577|3581|3580|3572|3571|267797
1632335700000|2021-09-22 18:35:00|3577|3576|3574|3573|3582|3581|3565|3564|326360
1632336000000|2021-09-22 18:40:00|3573|3572|3566|3565|3575|3574|3563|3562|242219
1632336300000|2021-09-22 18:45:00|3565|3564|3559|3558|3571|3570|3557|3556|188821
1632336600000|2021-09-22 18:50:00|3558|3557|3560|3559|3565|3564|3551|3550|336631
1632336900000|2021-09-22 18:55:00|3561|3560|3559|3558|3563|3562|3554|3553|167119
1632337200000|2021-09-22 19:00:00|3558|3557|3557|3556|3561|3560|3553|3552|152327
1632337500000|2021-09-22 19:05:00|3558|3557|3564|3563|3565|3564|3552|3551|182122
1632337800000|2021-09-22 19:10:00|3563|3562|3564|3563|3569|3568|3562|3561|84341
1632338100000|2021-09-22 19:15:00|3565|3564|3571|3570|3571|3570|3564|3563|136088
1632338400000|2021-09-22 19:20:00|3570|3569|3574|3573|3575|3574|3569|3568|194698
1632338700000|2021-09-22 19:25:00|3575|3574|3575|3574|3578|3577|3572|3571|222187
1632339000000|2021-09-22 19:30:00|3574|3573|3579|3578|3580|3579|3573|3572|194712
1632339300000|2021-09-22 19:35:00|3578|3577|3580|3579|3583|3582|3578|3577|168106
1632339600000|2021-09-22 19:40:00|3579|3578|3576|3575|3579|3578|3574|3573|247283
1632339900000|2021-09-22 19:45:00|3577|3576|3573|3571|3578|3577|3570|3569|238812
1632340200000|2021-09-22 19:50:00|3572|3570|3570|3569|3573|3573|3567|3566|369879
1632340500000|2021-09-22 19:55:00|3569|3568|3572|3569|3572|3571|3566|3565|719794
1632340800000|2021-09-22 20:00:00|3580|3568|3578|3575|3580|3575|3573|3568|40251
1632341100000|2021-09-22 20:05:00|3577|3576|3577|3575|3579|3576|3573|3570|10447
1632341400000|2021-09-22 20:10:00|3576|3572|3575|3574|3578|3575|3575|3571|1747
1632341700000|2021-09-22 20:15:00|3577|3575|3575|3574|3577|3575|3575|3574|3606
1632342000000|2021-09-22 20:20:00|3576|3575|3576|3574|3577|3575|3575|3574|4583
1632342300000|2021-09-22 20:25:00|3575|3575|3577|3575|3577|3575|3575|3575|1761
1632342600000|2021-09-22 20:30:00|3578|3577|3579|3577|3579|3577|3578|3577|3077
1632342900000|2021-09-22 20:35:00|3580|3575|3580|3579|3580|3579|3578|3575|3382
1632343200000|2021-09-22 20:40:00|||||||||2805
1632343500000|2021-09-22 20:45:00|3581|3580|3585|3581|3585|3583|3581|3580|5355
1632343800000|2021-09-22 20:50:00|3584|3580|3582|3579|3584|3581|3580|3579|2574
1632344100000|2021-09-22 20:55:00|3581|3578|3584|3581|3585|3582|3581|3578|4860
1632344400000|2021-09-22 21:00:00|3585|3582|3582|3580|3585|3583|3582|3580|1979
1632344700000|2021-09-22 21:05:00|3584|3581|3585|3583|3585|3583|3583|3580|3418
1632345000000|2021-09-22 21:10:00|3584||3584||3584||3584||1386
1632345300000|2021-09-22 21:15:00|3585||3585||3585||3585||2787
1632345600000|2021-09-22 21:20:00|3584|3584|3584|3580|3585|3584|3582|3580|10667
1632345900000|2021-09-22 21:25:00|3582|3581|3580|3577|3582|3581|3579|3577|3096
1632346200000|2021-09-22 21:30:00|3579|3578|3580|3578|3580|3578|3579|3577|1032
1632346500000|2021-09-22 21:35:00|3581|3580|3584|3583|3585|3584|3581|3580|2611
1632346800000|2021-09-22 21:40:00||3582||3582||3582||3582|756
1632347100000|2021-09-22 21:45:00|3585|3583|3582|3578|3585|3584|3579|3577|5131
1632347400000|2021-09-22 21:50:00|3581|3577|3580|3578|3581|3579|3580|3577|722
1632347700000|2021-09-22 21:55:00|3581|3580|3583|3580|3583|3581|3581|3580|4688
1632348000000|2021-09-22 22:00:00|3582|3582|3583|3582|3583|3582|3582|3580|830
1632348300000|2021-09-22 22:05:00|3584|3583|3584|3581|3584|3583|3584|3581|3113
1632348600000|2021-09-22 22:10:00|||||||||968
1632348900000|2021-09-22 22:15:00|||||||||1065
1632349200000|2021-09-22 22:20:00|3583|3580|3584|3582|3584|3582|3583|3580|2106
1632349500000|2021-09-22 22:25:00|3583|3581|3583|3581|3584|3582|3583|3581|671
1632349800000|2021-09-22 22:30:00|3584|3582|3584|3582|3584|3582|3583|3582|541
1632350100000|2021-09-22 22:35:00|3585|3583|3585|3584|3585|3584|3585|3583|636
1632350400000|2021-09-22 22:40:00|3586|3586|3585|3584|3588|3586|3585|3584|3307
1632350700000|2021-09-22 22:45:00||3583||3584||3584||3583|2031
1632351000000|2021-09-22 22:50:00|3586|3585|3586|3584|3586|3585|3585|3584|1219
1632351300000|2021-09-22 22:55:00|3588|3587|3592|3588|3592|3589|3588|3587|2634
1632351600000|2021-09-22 23:00:00|3590|3589|3590|3588|3592|3591|3590|3587|5356
1632351900000|2021-09-22 23:05:00|3591|3590|3591|3588|3592|3590|3591|3587|2110
1632352200000|2021-09-22 23:10:00|3590|3587|3588|3587|3591|3588|3588|3587|2942
1632352500000|2021-09-22 23:15:00|3591|3588|3592|3590|3592|3590|3590|3587|1068
1632352800000|2021-09-22 23:20:00|3593|3588|3594|3590|3595|3593|3590|3588|3572
1632353100000|2021-09-22 23:25:00|3593|3594|3596|3592|3596|3595|3593|3590|2814
1632353400000|2021-09-22 23:30:00|3597|3593|3596|3592|3597|3596|3595|3592|5169
1632353700000|2021-09-22 23:35:00|3595|3593|3595|3592|3596|3595|3594|3592|767
1632354000000|2021-09-22 23:40:00|3596|3593|3597|3595|3597|3596|3595|3593|25308
1632354300000|2021-09-22 23:45:00|3599|3596|3598|3596|3599|3598|3598|3596|2449
1632354600000|2021-09-22 23:50:00|3596|3595|3596|3592|3598|3595|3588|3587|13918
1632354900000|2021-09-22 23:55:00|3598|3590|3598|3594|3599|3598|3594|3590|11142
1632384000000|2021-09-23 08:00:00|3626|3620|3598|3595|3626|3620|3598|3595|19818
1632384300000|2021-09-23 08:05:00|3603|3591|3600|3595|3611|3603|3599|3590|9779
1632384600000|2021-09-23 08:10:00|3599|3598|3611|3601|3611|3601|3595|3592|7999
1632384900000|2021-09-23 08:15:00|3605|3599|3610|3602|3610|3606|3605|3599|4435
1632385200000|2021-09-23 08:20:00|3605|3601|3611|3605|3611|3610|3605|3601|2400
1632385500000|2021-09-23 08:25:00|3610|3603|3603|3601|3610|3604|3603|3601|2037
1632385800000|2021-09-23 08:30:00|3608|3602|3608|3604|3608|3604|3602|3601|11734
1632386100000|2021-09-23 08:35:00|3605|3605|3610|3605|3610|3608|3605|3604|3383
1632386400000|2021-09-23 08:40:00|3609|3606|3610|3605|3610|3606|3608|3605|1302
1632386700000|2021-09-23 08:45:00|3608|3606|3610|3606|3610|3608|3605|3604|3454
1632387000000|2021-09-23 08:50:00|3609|3609|3612|3607|3612|3611|3609|3606|1827
1632387300000|2021-09-23 08:55:00|3610|3608|3621|3611|3621|3620|3610|3608|8388
1632387600000|2021-09-23 09:00:00|3620|3617|3620|3616|3620|3618|3618|3611|1002
1632387900000|2021-09-23 09:05:00|3618|3618|3621|3620|3625|3621|3618|3614|9593
1632388200000|2021-09-23 09:10:00|3625|3617|3624|3621|3625|3621|3619|3617|6159
1632388500000|2021-09-23 09:15:00|3623|3622|3625|3622|3626|3624|3623|3622|2026
1632388800000|2021-09-23 09:20:00|3624|3623|3625|3623|3625|3623|3624|3623|423
1632389100000|2021-09-23 09:25:00|3624|3622|3618|3614|3624|3622|3618|3614|3798
1632389400000|2021-09-23 09:30:00|3615|3615|3625|3618|3640|3638|3615|3614|18188
1632389700000|2021-09-23 09:35:00|3640|3619|3636|3625|3640|3634|3634|3619|11080
1632390000000|2021-09-23 09:40:00|3634|3626|3636|3626|3636|3629|3629|3626|627
1632390300000|2021-09-23 09:45:00|3635|3628|3636|3627|3636|3630|3628|3625|8360
1632390600000|2021-09-23 09:50:00|3635|3625|3625|3622|3636|3625|3624|3622|2592
1632390900000|2021-09-23 09:55:00|3635|3623|3624|3621|3635|3623|3624|3621|2438
1632391200000|2021-09-23 10:00:00|3634|3620|3630|3627|3634|3627|3630|3620|277
1632391500000|2021-09-23 10:05:00|3628|3624|3628|3625|3630|3628|3628|3624|2900
1632391800000|2021-09-23 10:10:00|3627|3624|3625|3607|3629|3625|3615|3607|21898
1632392100000|2021-09-23 10:15:00|3615|3612|3615|3611|3625|3613|3611|3607|2258
1632392400000|2021-09-23 10:20:00|3614|3610|3618|3612|3625|3612|3603|3596|4907
1632392700000|2021-09-23 10:25:00|3617|3605|3614|3603|3624|3608|3606|3600|1623
1632393000000|2021-09-23 10:30:00|3623|3606|3623|3612|3624|3612|3623|3603|737
1632393300000|2021-09-23 10:35:00|3619|3620|3625|3612|3625|3620|3619|3612|936
1632393600000|2021-09-23 10:40:00|3622|3607|3622|3612|3625|3615|3622|3607|2501
1632393900000|2021-09-23 10:45:00|3621|3620|3620|3610|3622|3621|3618|3610|5322
1632394200000|2021-09-23 10:50:00|3610|3608|3619|3610|3620|3610|3607|3603|3968
1632394500000|2021-09-23 10:55:00|3621|3612|3620|3598|3622|3619|3600|3598|7627
1632394800000|2021-09-23 11:00:00|3614|3600|3614|3611|3614|3611|3604|3600|8123
1632395100000|2021-09-23 11:05:00|3615|3612|3619|3618|3619|3618|3615|3611|2924
1632395400000|2021-09-23 11:10:00|3620|3617|3618|3616|3620|3617|3618|3615|1980
1632395700000|2021-09-23 11:15:00|3619|3617|3624|3623|3624|3623|3619|3616|7996
1632396000000|2021-09-23 11:20:00|3625|3624|3627|3626|3628|3627|3625|3624|9286
1632396300000|2021-09-23 11:25:00|3628|3627|3630|3628|3630|3628|3627|3626|5980
1632396600000|2021-09-23 11:30:00|3631|3629|3632|3629|3634|3632|3629|3627|8331
1632396900000|2021-09-23 11:35:00|3631|3630|3632|3630|3632|3631|3630|3627|9140
1632397200000|2021-09-23 11:40:00|3631|3629|3634|3632|3634|3633|3629|3627|12001
1632397500000|2021-09-23 11:45:00|3635|3633|3636|3634|3640|3639|3634|3627|23301
1632397800000|2021-09-23 11:50:00|3635|3635|3636|3633|3640|3637|3634|3630|9844
1632398100000|2021-09-23 11:55:00|3635|3635|3630|3627|3636|3635|3628|3627|17572
1632398400000|2021-09-23 12:00:00|3628|3626|3624|3621|3629|3627|3621|3620|87581
1632398700000|2021-09-23 12:05:00|3623|3623|3624|3621|3626|3623|3621|3620|3369
1632399000000|2021-09-23 12:10:00|3625|3622|3622|3619|3625|3624|3620|3619|12264
1632399300000|2021-09-23 12:15:00|3620|3618|3626|3623|3634|3624|3619|3618|12273
1632399600000|2021-09-23 12:20:00|3623|3622|3629|3626|3629|3627|3620|3616|18399
1632399900000|2021-09-23 12:25:00|3628|3625|3631|3627|3634|3628|3625|3620|4433
1632400200000|2021-09-23 12:30:00|3630|3625|3623|3619|3634|3630|3620|3619|12216
1632400500000|2021-09-23 12:35:00|3622|3620|3626|3625|3626|3625|3621|3619|2913
1632400800000|2021-09-23 12:40:00|3627|3624|3624|3623|3627|3625|3624|3623|7027
1632401100000|2021-09-23 12:45:00|3625|3621|3623|3620|3626|3625|3621|3620|7935
1632401400000|2021-09-23 12:50:00|3622|3622|3622|3619|3624|3623|3621|3619|213037
1632401700000|2021-09-23 12:55:00|3624|3620|3623|3621|3625|3623|3618|3617|12762
1632402000000|2021-09-23 13:00:00|3622|3622|3620|3617|3625|3622|3616|3615|20840
1632402300000|2021-09-23 13:05:00|3619|3618|3618|3617|3620|3619|3613|3612|20258
1632402600000|2021-09-23 13:10:00|3617|3616|3616|3615|3620|3619|3614|3613|15147
1632402900000|2021-09-23 13:15:00|3617|3616|3621|3620|3623|3621|3617|3615|12123
1632403200000|2021-09-23 13:20:00|3620|3619|3623|3620|3623|3621|3618|3616|15920
1632403500000|2021-09-23 13:25:00|3622|3622|3640|3632|3640|3639|3620|3618|30621
1632403800000|2021-09-23 13:30:00|3633|3631|3614|3612|3650|3649|3606|3605|1477196
1632404100000|2021-09-23 13:35:00|3613|3611|3617|3616|3621|3620|3597|3596|852565
1632404400000|2021-09-23 13:40:00|3618|3617|3594|3591|3618|3617|3589|3588|770172
1632404700000|2021-09-23 13:45:00|3595|3593|3582|3581|3596|3595|3571|3570|886215
1632405000000|2021-09-23 13:50:00|3581|3580|3579|3578|3598|3597|3574|3573|626409
1632405300000|2021-09-23 13:55:00|3578|3577|3592|3591|3596|3596|3577|3576|447590
1632405600000|2021-09-23 14:00:00|3591|3590|3589|3588|3598|3597|3573|3572|527163
1632405900000|2021-09-23 14:05:00|3588|3587|3582|3581|3594|3593|3576|3575|303030
1632406200000|2021-09-23 14:10:00|3583|3582|3589|3588|3595|3594|3580|3579|320323
1632406500000|2021-09-23 14:15:00|3590|3589|3582|3581|3593|3592|3579|3578|437471
1632406800000|2021-09-23 14:20:00|3581|3580|3586|3585|3589|3588|3578|3577|374868
1632407100000|2021-09-23 14:25:00|3585|3584|3576|3575|3587|3586|3575|3574|395484
1632407400000|2021-09-23 14:30:00|3577|3576|3582|3581|3585|3584|3574|3573|308853
1632407700000|2021-09-23 14:35:00|3581|3580|3563|3562|3585|3584|3558|3557|580014
1632408000000|2021-09-23 14:40:00|3564|3563|3572|3571|3573|3572|3564|3563|295876
1632408300000|2021-09-23 14:45:00|3571|3570|3577|3576|3578|3577|3570|3569|247691
1632408600000|2021-09-23 14:50:00|3576|3575|3585|3584|3589|3588|3575|3574|309803
1632408900000|2021-09-23 14:55:00|3584|3583|3585|3584|3591|3590|3582|3581|279967
1632409200000|2021-09-23 15:00:00|3586|3585|3585|3584|3588|3587|3577|3576|270014
1632409500000|2021-09-23 15:05:00|3584|3583|3579|3578|3585|3584|3576|3575|261637
1632409800000|2021-09-23 15:10:00|3578|3577|3576|3575|3580|3579|3574|3573|193825
1632410100000|2021-09-23 15:15:00|3577|3576|3578|3577|3583|3582|3574|3573|228853
1632410400000|2021-09-23 15:20:00|3579|3578|3580|3579|3581|3580|3576|3575|101840
1632410700000|2021-09-23 15:25:00|3579|3578|3579|3578|3587|3586|3579|3578|283991
1632411000000|2021-09-23 15:30:00|3580|3579|3574|3573|3580|3579|3573|3572|280799
1632411300000|2021-09-23 15:35:00|3573|3572|3568|3567|3575|3574|3567|3566|359373
1632411600000|2021-09-23 15:40:00|3567|3566|3565|3564|3570|3569|3563|3562|247180
1632411900000|2021-09-23 15:45:00|3564|3563|3568|3567|3568|3567|3563|3562|214200
1632412200000|2021-09-23 15:50:00|3567|3566|3570|3569|3573|3572|3566|3565|160977
1632412500000|2021-09-23 15:55:00|3571|3570|3567|3566|3572|3571|3563|3562|184666
1632412800000|2021-09-23 16:00:00|3566|3565|3562|3561|3566|3566|3559|3558|195943
1632413100000|2021-09-23 16:05:00|3563|3562|3566|3565|3568|3567|3561|3560|191351
1632413400000|2021-09-23 16:10:00|3565|3566|3566|3565|3567|3566|3562|3561|176701
1632413700000|2021-09-23 16:15:00|3567|3566|3575|3574|3577|3576|3567|3566|255142
1632414000000|2021-09-23 16:20:00|3576|3575|3573|3572|3576|3575|3572|3571|106830
1632414300000|2021-09-23 16:25:00|3572|3571|3573|3572|3575|3574|3571|3570|103991
1632414600000|2021-09-23 16:30:00|3574|3573|3576|3575|3576|3575|3571|3570|108785
1632414900000|2021-09-23 16:35:00|3577|3576|3574|3573|3578|3577|3574|3573|150013
1632415200000|2021-09-23 16:40:00|3573|3572|3574|3573|3576|3575|3572|3571|87572
1632415500000|2021-09-23 16:45:00|3573|3572|3581|3580|3582|3581|3573|3572|147087
1632415800000|2021-09-23 16:50:00|3582|3581|3578|3577|3583|3582|3578|3577|161791
1632416100000|2021-09-23 16:55:00|3579|3578|3576|3575|3579|3578|3574|3573|128500
1632416400000|2021-09-23 17:00:00|3575|3574|3579|3578|3579|3578|3575|3574|126434
1632416700000|2021-09-23 17:05:00|3580|3579|3574|3573|3581|3580|3574|3573|119513
1632417000000|2021-09-23 17:10:00|3573|3572|3572|3571|3574|3573|3570|3569|121812
1632417300000|2021-09-23 17:15:00|3573|3572|3571|3570|3576|3575|3571|3570|114634
1632417600000|2021-09-23 17:20:00|3572|3571|3576|3575|3576|3575|3572|3571|100995
1632417900000|2021-09-23 17:25:00|3577|3576|3581|3580|3582|3581|3576|3575|184704
1632418200000|2021-09-23 17:30:00|3580|3579|3591|3590|3591|3590|3578|3577|261673
1632418500000|2021-09-23 17:35:00|3592|3591|3588|3587|3593|3592|3587|3586|172703
1632418800000|2021-09-23 17:40:00|3587|3586|3587|3586|3591|3590|3586|3585|129699
1632419100000|2021-09-23 17:45:00|3586|3585|3588|3587|3591|3590|3586|3585|110170
1632419400000|2021-09-23 17:50:00|3589|3588|3596|3595|3596|3595|3588|3587|155952
1632419700000|2021-09-23 17:55:00|3597|3596|3598|3597|3599|3598|3595|3594|255260
1632420000000|2021-09-23 18:00:00|3597|3596|3595|3594|3603|3602|3595|3594|233400
1632420300000|2021-09-23 18:05:00|3596|3595|3592|3591|3599|3598|3591|3590|224578
1632420600000|2021-09-23 18:10:00|3591|3590|3596|3595|3597|3596|3591|3590|185977
1632420900000|2021-09-23 18:15:00|3597|3596|3598|3597|3599|3598|3595|3594|213165
1632421200000|2021-09-23 18:20:00|3597|3596|3601|3600|3601|3600|3596|3595|92337
1632421500000|2021-09-23 18:25:00|3600|3599|3606|3605|3608|3607|3600|3599|204888
1632421800000|2021-09-23 18:30:00|3605|3604|3603|3602|3608|3607|3603|3602|178026
1632422100000|2021-09-23 18:35:00|3602|3601|3606|3605|3608|3607|3602|3601|161073
1632422400000|2021-09-23 18:40:00|3607|3606|3599|3598|3607|3606|3597|3596|187572
1632422700000|2021-09-23 18:45:00|3600|3599|3602|3601|3603|3602|3600|3599|88126
1632423000000|2021-09-23 18:50:00|3603|3602|3605|3604|3606|3605|3603|3601|130527
1632423300000|2021-09-23 18:55:00|3604|3603|3605|3604|3608|3607|3603|3602|212612
1632423600000|2021-09-23 19:00:00|3604|3603|3604|3603|3606|3605|3602|3601|232134
1632423900000|2021-09-23 19:05:00|3603|3602|3600|3599|3603|3602|3599|3598|158356
1632424200000|2021-09-23 19:10:00|3599|3598|3601|3600|3601|3600|3598|3597|102411
1632424500000|2021-09-23 19:15:00|3600|3599|3602|3601|3604|3603|3598|3597|164882
1632424800000|2021-09-23 19:20:00|3601|3600|3607|3606|3607|3606|3601|3600|260883
1632425100000|2021-09-23 19:25:00|3606|3605|3612|3611|3612|3611|3606|3605|325540
1632425400000|2021-09-23 19:30:00|3611|3610|3615|3614|3615|3614|3610|3609|220483
1632425700000|2021-09-23 19:35:00|3614|3613|3617|3616|3617|3616|3613|3612|196382
1632426000000|2021-09-23 19:40:00|3616|3615|3609|3608|3616|3615|3609|3608|242264
1632426300000|2021-09-23 19:45:00|3608|3607|3607|3606|3611|3610|3606|3605|244175
1632426600000|2021-09-23 19:50:00|3606|3605|3605|3604|3608|3607|3601|3600|425249
1632426900000|2021-09-23 19:55:00|3604|3603|3601|3600|3604|3603|3597|3596|623311
1632427200000|2021-09-23 20:00:00|3603|3599|3600|3594|3605|3600|3595|3594|70473
1632427500000|2021-09-23 20:05:00|3595|3595|3595|3594|3600|3598|3595|3594|3433
1632427800000|2021-09-23 20:10:00|3599|3593|3595|3594|3599|3594|3594|3592|3339
1632428100000|2021-09-23 20:15:00|3599|3595|3599|3595|3599|3595|3595|3594|5232
1632428400000|2021-09-23 20:20:00|3598|3596|3599|3595|3599|3597|3598|3595|1783
1632428700000|2021-09-23 20:25:00|3598|3597|3600|3597|3600|3598|3598|3597|1439
1632429000000|2021-09-23 20:30:00|3598|3599|3599|3597|3599|3599|3598|3597|1376
1632429300000|2021-09-23 20:35:00|3598|3598|3613|3609|3613|3609|3598|3597|18326
1632429600000|2021-09-23 20:40:00|3611|3607|3613|3605|3613|3610|3605|3600|6145
1632429900000|2021-09-23 20:45:00|3608|3607|3608|3605|3613|3608|3608|3601|2986
1632430200000|2021-09-23 20:50:00|3605|3602|3608|3602|3608|3603|3605|3601|3449
1632430500000|2021-09-23 20:55:00||3605||3604||3607||3602|957
1632430800000|2021-09-23 21:00:00|3606|3606|3608|3605|3608|3606|3606|3605|2828
1632431100000|2021-09-23 21:05:00|3606|3604|3605|3602|3606|3604|3605|3602|13350
1632431400000|2021-09-23 21:10:00|3604|3603|3604|3603|3605|3603|3604|3603|290
1632431700000|2021-09-23 21:15:00|3605|3602|3604|3602|3605|3602|3604|3602|17107
1632432000000|2021-09-23 21:20:00|||||||||380
1632432300000|2021-09-23 21:25:00|||||||||14187
1632432600000|2021-09-23 21:30:00|||||||||3257
1632432900000|2021-09-23 21:35:00|3605|3603|3605|3603|3605|3603|3605|3603|2374
1632433200000|2021-09-23 21:40:00||3604||3604||3604||3604|1524
1632433500000|2021-09-23 21:45:00|3606|3605|3606|3605|3606|3605|3606|3605|1273
1632433800000|2021-09-23 21:50:00|3608|3606|3609|3608|3609|3608|3608|3606|4211
1632434100000|2021-09-23 21:55:00|3608|3607|3608|3607|3608|3607|3608|3607|2268
1632434400000|2021-09-23 22:00:00|3609|3608|3609|3608|3609|3608|3609|3608|4893
1632434700000|2021-09-23 22:05:00|3610|3607|3610|3608|3610|3608|3610|3607|3174
1632435000000|2021-09-23 22:10:00||3609||3608||3609||3608|407
1632435300000|2021-09-23 22:15:00|||||||||440
1632435600000|2021-09-23 22:20:00|3609|3609|3609|3607|3609|3609|3609|3607|1979
1632435900000|2021-09-23 22:25:00|3608|3608|3609|3607|3609|3608|3608|3607|2181
1632436200000|2021-09-23 22:30:00|3610|3609|3610|3608|3610|3609|3610|3608|677
1632436500000|2021-09-23 22:35:00|3609||3610||3610||3609||264
1632436800000|2021-09-23 22:40:00||3609||3609||3609||3609|417
1632437100000|2021-09-23 22:45:00|3612||3610||3612||3610||3923
1632437400000|2021-09-23 22:50:00|3612||3612||3612||3612||297
1632437700000|2021-09-23 22:55:00|3611||3612||3612||3611||518
1632438000000|2021-09-23 23:00:00|3611|3610|3611|3609|3611|3610|3610|3609|2082
1632438300000|2021-09-23 23:05:00|3610|3610|3611|3609|3612|3611|3610|3609|2626
1632438600000|2021-09-23 23:10:00|3610||3611||3611||3610||125
1632438900000|2021-09-23 23:15:00||3608||3608||3608||3608|702
1632439200000|2021-09-23 23:20:00|3610||3611||3611||3610||152
1632439500000|2021-09-23 23:25:00|3609|3609|3611|3608|3611|3609|3609|3608|1242
1632439800000|2021-09-23 23:30:00|3610|3607|3610|3608|3610|3608|3610|3605|7192
1632440100000|2021-09-23 23:35:00|3608|3605|3610|3606|3610|3606|3608|3605|755
1632440400000|2021-09-23 23:40:00|3609|3607|3611|3610|3614|3613|3609|3607|5007
1632440700000|2021-09-23 23:45:00|3610|3607|3606|3605|3611|3610|3606|3605|7237
1632441000000|2021-09-23 23:50:00|3610|3606|3610|3606|3610|3606|3606|3605|1655
1632441300000|2021-09-23 23:55:00|3611|3607|3614|3611|3614|3612|3610|3606|5266
1632470400000|2021-09-24 08:00:00|3589|3560|3570|3565|3589|3581|3565|3560|8256
1632470700000|2021-09-24 08:05:00|3580|3563|3560|3553|3580|3564|3556|3551|4524
1632471000000|2021-09-24 08:10:00|3559|3554|3571|3560|3571|3566|3559|3551|1609
1632471300000|2021-09-24 08:15:00|3564|3561|3560|3556|3571|3561|3560|3556|1305
1632471600000|2021-09-24 08:20:00|3558|3557|3560|3558|3560|3558|3556|3555|998
1632471900000|2021-09-24 08:25:00|3559|3555|3565|3555|3565|3557|3557|3555|1481
1632472200000|2021-09-24 08:30:00|3561|3560|3580|3565|3580|3568|3557|3560|637
1632472500000|2021-09-24 08:35:00|3578|3569|3580|3565|3580|3570|3570|3565|763
1632472800000|2021-09-24 08:40:00|3578|3566|3580|3565|3580|3570|3578|3565|207
1632473100000|2021-09-24 08:45:00|3578|3572|3570|3562|3580|3572|3570|3556|1090
1632473400000|2021-09-24 08:50:00|3579|3564|3571|3562|3579|3571|3570|3562|3978
1632473700000|2021-09-24 08:55:00|3564|3563|3565|3562|3571|3564|3564|3562|1019
1632474000000|2021-09-24 09:00:00|3564|3564|3564|3556|3564|3564|3560|3556|1588
1632474300000|2021-09-24 09:05:00|3560|3558|3563|3561|3564|3561|3560|3558|553
1632474600000|2021-09-24 09:10:00|3559|3558|3563|3560|3564|3560|3558|3556|2001
1632474900000|2021-09-24 09:15:00|3564|3561|3563|3562|3564|3563|3563|3561|656
1632475200000|2021-09-24 09:20:00|3564|3561|3564|3562|3565|3564|3562|3556|7108
1632475500000|2021-09-24 09:25:00|3568|3564|3568|3562|3568|3564|3568|3562|1101
1632475800000|2021-09-24 09:30:00||3565||3563||3567||3562|1787
1632476100000|2021-09-24 09:35:00|3567|3567|3564|3556|3567|3567|3562|3556|2637
1632476400000|2021-09-24 09:40:00||3559||3560||3560||3556|117
1632476700000|2021-09-24 09:45:00||3561||3561||3561||3561|121
1632477000000|2021-09-24 09:50:00|3562|3560|3560|3556|3564|3560|3560|3556|915
1632477300000|2021-09-24 09:55:00|3559|3558|3559|3556|3560|3558|3559|3556|943
1632477600000|2021-09-24 10:00:00|3558|3555|3559|3557|3559|3558|3556|3553|2279
1632477900000|2021-09-24 10:05:00||3553||3553||3553||3553|101
1632478200000|2021-09-24 10:10:00|3558|3557|3563|3560|3563|3561|3558|3553|1538
1632478500000|2021-09-24 10:15:00||3558||3558||3558||3558|145
1632478800000|2021-09-24 10:20:00|3560|3561|3568|3564|3568|3564|3560|3558|2789
1632479100000|2021-09-24 10:25:00|3567|3565|3567|3565|3567|3565|3567|3564|2462
1632479400000|2021-09-24 10:30:00|||||||||484
1632479700000|2021-09-24 10:35:00||3566||3565||3566||3565|66
1632480000000|2021-09-24 10:40:00|||||||||298
1632480300000|2021-09-24 10:45:00|||||||||1420
1632480600000|2021-09-24 10:50:00|3566|3564|3563|3558|3567|3564|3562|3558|4326
1632480900000|2021-09-24 10:55:00|3562|3556|3556|3551|3564|3556|3552|3550|6762
1632481200000|2021-09-24 11:00:00|3557|3552|3572|3567|3575|3568|3555|3551|25942
1632481500000|2021-09-24 11:05:00|3570|3571|3565|3556|3570|3571|3555|3553|21849
1632481800000|2021-09-24 11:10:00|3570|3564|3557|3553|3570|3565|3551|3550|10024
1632482100000|2021-09-24 11:15:00|3556|3552|3565|3562|3573|3571|3552|3550|14313
1632482400000|2021-09-24 11:20:00|3564|3560|3567|3563|3568|3565|3562|3560|4765
1632482700000|2021-09-24 11:25:00|3565|3565|3565|3564|3565|3565|3561|3560|5195
1632483000000|2021-09-24 11:30:00|3564|3561|3563|3560|3564|3563|3562|3560|4395
1632483300000|2021-09-24 11:35:00|3562|3557|3563|3560|3563|3562|3560|3555|820
1632483600000|2021-09-24 11:40:00|3562|3561|3561|3557|3563|3561|3560|3556|4074
1632483900000|2021-09-24 11:45:00|3560|3558|3563|3561|3563|3561|3560|3558|2573
1632484200000|2021-09-24 11:50:00|3565|3562|3555|3554|3570|3567|3555|3554|10765
1632484500000|2021-09-24 11:55:00|3556|3552|3559|3554|3559|3557|3553|3552|4055
1632484800000|2021-09-24 12:00:00|3557|3553|3557|3556|3557|3556|3552|3551|36845
1632485100000|2021-09-24 12:05:00|3559|3555|3554|3552|3559|3556|3552|3551|7375
1632485400000|2021-09-24 12:10:00|3553|3551|3545|3543|3554|3553|3545|3543|36708
1632485700000|2021-09-24 12:15:00|3544|3544|3547|3543|3551|3551|3544|3543|23430
1632486000000|2021-09-24 12:20:00|3546|3545|3548|3545|3549|3547|3546|3543|2822
1632486300000|2021-09-24 12:25:00|3547|3546|3548|3545|3549|3547|3546|3545|7593
1632486600000|2021-09-24 12:30:00|3549|3546|3541|3538|3549|3546|3540|3538|13051
1632486900000|2021-09-24 12:35:00|3540|3539|3540|3539|3544|3541|3539|3537|8557
1632487200000|2021-09-24 12:40:00|3541|3540|3547|3540|3548|3541|3539|3536|9569
1632487500000|2021-09-24 12:45:00|3546|3538|3539|3538|3546|3542|3539|3538|3174
1632487800000|2021-09-24 12:50:00|3538|3537|3537|3536|3540|3537|3536|3535|12502
1632488100000|2021-09-24 12:55:00|3536|3535|3538|3537|3540|3538|3534|3530|23031
1632488400000|2021-09-24 13:00:00|3539|3538|3545|3542|3545|3543|3539|3536|19008
1632488700000|2021-09-24 13:05:00|3544|3543|3540|3536|3545|3543|3534|3533|25663
1632489000000|2021-09-24 13:10:00|3538|3535|3540|3539|3543|3542|3536|3535|10374
1632489300000|2021-09-24 13:15:00|3541|3540|3541|3539|3543|3543|3539|3535|13411
1632489600000|2021-09-24 13:20:00|3540|3537|3543|3540|3543|3540|3535|3534|22443
1632489900000|2021-09-24 13:25:00|3545|3542|3560|3547|3560|3557|3543|3537|57549
1632490200000|2021-09-24 13:30:00|3559|3548|3587|3585|3589|3588|3557|3548|1003496
1632490500000|2021-09-24 13:35:00|3586|3586|3595|3594|3607|3606|3580|3579|632236
1632490800000|2021-09-24 13:40:00|3596|3595|3570|3569|3596|3595|3565|3564|742751
1632491100000|2021-09-24 13:45:00|3569|3568|3540|3538|3569|3568|3539|3538|897342
1632491400000|2021-09-24 13:50:00|3539|3539|3538|3537|3541|3540|3529|3528|869495
1632491700000|2021-09-24 13:55:00|3537|3536|3538|3537|3545|3544|3534|3533|563633
1632492000000|2021-09-24 14:00:00|3539|3538|3552|3551|3556|3555|3539|3538|486399
1632492300000|2021-09-24 14:05:00|3551|3550|3542|3541|3551|3550|3537|3536|378585
1632492600000|2021-09-24 14:10:00|3541|3540|3527|3526|3546|3545|3526|3525|428002
1632492900000|2021-09-24 14:15:00|3526|3525|3537|3536|3538|3537|3526|3525|390487
1632493200000|2021-09-24 14:20:00|3538|3537|3545|3544|3548|3547|3529|3528|312278
1632493500000|2021-09-24 14:25:00|3544|3543|3549|3548|3551|3550|3542|3541|277687
1632493800000|2021-09-24 14:30:00|3550|3549|3542|3541|3555|3554|3542|3541|342193
1632494100000|2021-09-24 14:35:00|3543|3542|3550|3549|3554|3553|3543|3542|351707
1632494400000|2021-09-24 14:40:00|3551|3550|3563|3562|3566|3565|3546|3545|353290
1632494700000|2021-09-24 14:45:00|3562|3561|3563|3562|3564|3563|3555|3554|250942
1632495000000|2021-09-24 14:50:00|3562|3561|3558|3557|3564|3563|3556|3555|209328
1632495300000|2021-09-24 14:55:00|3559|3558|3562|3561|3564|3563|3557|3556|230323
1632495600000|2021-09-24 15:00:00|3561|3560|3555|3554|3562|3561|3549|3548|297874
1632495900000|2021-09-24 15:05:00|3554|3553|3543|3542|3555|3554|3543|3542|234005
1632496200000|2021-09-24 15:10:00|3542|3541|3543|3542|3547|3546|3541|3540|187115
1632496500000|2021-09-24 15:15:00|3542|3541|3543|3542|3545|3544|3540|3539|145239
1632496800000|2021-09-24 15:20:00|3544|3543|3543|3542|3547|3546|3543|3542|109151
1632497100000|2021-09-24 15:25:00|3544|3543|3538|3537|3546|3545|3537|3536|204636
1632497400000|2021-09-24 15:30:00|3539|3538|3543|3542|3547|3546|3539|3538|190165
1632497700000|2021-09-24 15:35:00|3542|3541|3550|3549|3553|3552|3541|3540|144074
1632498000000|2021-09-24 15:40:00|3551|3550|3546|3545|3551|3550|3546|3545|113437
1632498300000|2021-09-24 15:45:00|3547|3546|3544|3543|3548|3547|3543|3542|142734
1632498600000|2021-09-24 15:50:00|3543|3542|3554|3553|3554|3553|3543|3542|171492
1632498900000|2021-09-24 15:55:00|3553|3552|3552|3551|3555|3554|3551|3550|169572
1632499200000|2021-09-24 16:00:00|3553|3552|3547|3546|3553|3552|3547|3546|110748
1632499500000|2021-09-24 16:05:00|3548|3547|3548|3547|3548|3547|3546|3545|71753
1632499800000|2021-09-24 16:10:00|3547|3546|3549|3548|3551|3550|3547|3546|88178
1632500100000|2021-09-24 16:15:00|3548|3547|3546|3545|3548|3547|3544|3543|121417
1632500400000|2021-09-24 16:20:00|3547|3546|3544|3543|3547|3546|3542|3541|170033
1632500700000|2021-09-24 16:25:00|3545|3544|3551|3550|3553|3552|3544|3543|262914
1632501000000|2021-09-24 16:30:00|3552|3551|3549|3548|3553|3552|3548|3547|97151
1632501300000|2021-09-24 16:35:00|3550|3549|3549|3548|3552|3551|3547|3546|82321
1632501600000|2021-09-24 16:40:00|3550|3549|3553|3552|3553|3552|3550|3549|79049
1632501900000|2021-09-24 16:45:00|3552|3551|3548|3547|3553|3552|3546|3545|94884
1632502200000|2021-09-24 16:50:00|3549|3548|3547|3546|3553|3552|3546|3545|78590
1632502500000|2021-09-24 16:55:00|3546|3545|3546|3545|3548|3547|3541|3540|140743
1632502800000|2021-09-24 17:00:00|3545|3544|3546|3545|3548|3547|3543|3542|87696
1632503100000|2021-09-24 17:05:00|3545|3544|3542|3541|3547|3546|3540|3539|244666
1632503400000|2021-09-24 17:10:00|3543|3542|3540|3539|3543|3542|3539|3538|131454
1632503700000|2021-09-24 17:15:00|3541|3540|3543|3542|3546|3545|3539|3538|157650
1632504000000|2021-09-24 17:20:00|3544|3543|3543|3542|3544|3543|3542|3541|74500
1632504300000|2021-09-24 17:25:00|3542|3541|3541|3540|3543|3542|3540|3539|128454
1632504600000|2021-09-24 17:30:00|3542|3541|3539|3538|3542|3541|3538|3537|140568
1632504900000|2021-09-24 17:35:00|3538|3537|3537|3536|3540|3539|3537|3536|186730
1632505200000|2021-09-24 17:40:00|3536|3535|3534|3533|3538|3537|3533|3532|157748
1632505500000|2021-09-24 17:45:00|3535|3534|3535|3534|3536|3535|3532|3531|170338
1632505800000|2021-09-24 17:50:00|3536|3535|3533|3532|3537|3536|3532|3531|129052
1632506100000|2021-09-24 17:55:00|3532|3531|3529|3528|3533|3532|3528|3527|359002
1632506400000|2021-09-24 18:00:00|3530|3529|3532|3531|3533|3532|3528|3527|146218
1632506700000|2021-09-24 18:05:00|3533|3532|3536|3535|3536|3535|3532|3531|91054
1632507000000|2021-09-24 18:10:00|3535|3534|3535|3534|3535|3534|3532|3531|116361
1632507300000|2021-09-24 18:15:00|3534|3533|3532|3531|3535|3534|3532|3531|96520
1632507600000|2021-09-24 18:20:00|3533|3532|3536|3535|3539|3538|3532|3531|141887
1632507900000|2021-09-24 18:25:00|3537|3536|3538|3537|3540|3539|3533|3532|109443
1632508200000|2021-09-24 18:30:00|3539|3538|3539|3538|3540|3539|3537|3536|138005
1632508500000|2021-09-24 18:35:00|3538|3537|3539|3538|3540|3539|3537|3536|64740
1632508800000|2021-09-24 18:40:00|3540|3539|3536|3535|3541|3540|3535|3534|124589
1632509100000|2021-09-24 18:45:00|3535|3534|3535|3534|3536|3535|3532|3531|98003
1632509400000|2021-09-24 18:50:00|3534|3533|3536|3535|3536|3535|3534|3533|86033
1632509700000|2021-09-24 18:55:00|3535|3534|3538|3537|3540|3539|3535|3534|136898
1632510000000|2021-09-24 19:00:00|3537|3536|3535|3534|3538|3537|3533|3532|110499
1632510300000|2021-09-24 19:05:00|3534|3533|3528|3527|3535|3533|3527|3526|253429
1632510600000|2021-09-24 19:10:00|3527|3526|3527|3526|3528|3527|3526|3525|99338
1632510900000|2021-09-24 19:15:00|3528|3527|3528|3527|3529|3528|3528|3527|99442
1632511200000|2021-09-24 19:20:00|3527|3526|3525|3524|3528|3527|3523|3522|257305
1632511500000|2021-09-24 19:25:00|3526|3525|3523|3522|3527|3526|3521|3520|266539
1632511800000|2021-09-24 19:30:00|3524|3523|3527|3526|3529|3528|3524|3523|229136
1632512100000|2021-09-24 19:35:00|3526|3525|3535|3534|3536|3535|3524|3523|245952
1632512400000|2021-09-24 19:40:00|3534|3533|3543|3542|3543|3542|3533|3532|265171
1632512700000|2021-09-24 19:45:00|3542|3541|3544|3543|3547|3546|3542|3541|326503
1632513000000|2021-09-24 19:50:00|3543|3542|3540|3539|3544|3543|3539|3538|290337
1632513300000|2021-09-24 19:55:00|3539|3538|3539|3538|3543|3542|3538|3537|709137
1632513600000|2021-09-24 20:00:00|3542|3537|3539|3538|3543|3541|3539|3537|24885
1632513900000|2021-09-24 20:05:00|3538|3537|3538|3536|3538|3537|3534|3530|8032
1632514200000|2021-09-24 20:10:00|3537|3535|3538|3536|3538|3536|3536|3535|3778
1632514500000|2021-09-24 20:15:00|3537|3537|3537|3535|3537|3537|3536|3535|6840
1632514800000|2021-09-24 20:20:00|3535|3533|3531|3530|3535|3534|3531|3530|3551
1632515100000|2021-09-24 20:25:00|3533|3531|3535|3534|3535|3534|3533|3531|2876
1632515400000|2021-09-24 20:30:00|3537|3535|3538|3535|3538|3537|3537|3535|14517
1632515700000|2021-09-24 20:35:00|3539|3537|3538|3536|3539|3537|3538|3535|27480
1632516000000|2021-09-24 20:40:00|3539||3539||3539||3539||1831
1632516300000|2021-09-24 20:45:00|3540|3537|3542|3540|3542|3540|3539|3536|5011
1632516600000|2021-09-24 20:50:00|3540|3538|3542|3539|3542|3539|3540|3538|2472
1632516900000|2021-09-24 20:55:00|3540|3538|3540|3539|3542|3539|3538|3537|2021
1632729600000|2021-09-27 08:00:00|3640|3538|3571|3561|3640|3564|3543|3538|7230
1632729900000|2021-09-27 08:05:00|3572|3563|3569|3561|3574|3569|3566|3561|3081
1632730200000|2021-09-27 08:10:00|3565|3568|3570|3564|3574|3568|3565|3561|1846
1632730500000|2021-09-27 08:15:00|3568|3561|3569|3561|3570|3564|3563|3561|2979
1632730800000|2021-09-27 08:20:00|3564|3562|3569|3563|3569|3564|3564|3562|700
1632731100000|2021-09-27 08:25:00|3568|3564|3569|3564|3569|3564|3566|3564|335
1632731400000|2021-09-27 08:30:00|3567|3565|3570|3564|3570|3565|3566|3564|754
1632731700000|2021-09-27 08:35:00|3569|3565|3569|3564|3570|3568|3568|3564|673
1632732000000|2021-09-27 08:40:00|3568||3566||3569||3566||682
1632732300000|2021-09-27 08:45:00|3565|3566|3570|3566|3570|3567|3565|3566|476
1632732600000|2021-09-27 08:50:00|3569|3567|3569|3566|3570|3568|3568|3566|651
1632732900000|2021-09-27 08:55:00|3568||3567||3569||3567||174
1632733200000|2021-09-27 09:00:00|||||||||157
1632733500000|2021-09-27 09:05:00|3570||3570||3570||3570||639
1632733800000|2021-09-27 09:10:00|3567|3568|3569|3568|3570|3568|3567|3566|975
1632734100000|2021-09-27 09:15:00|3570||3570||3570||3569||873
1632734400000|2021-09-27 09:20:00|3569||3569||3569||3569||487
1632734700000|2021-09-27 09:25:00|3568|3567|3569|3566|3569|3567|3568|3566|1633
1632735000000|2021-09-27 09:30:00|3567|3568|3564|3561|3569|3568|3564|3561|3217
1632735300000|2021-09-27 09:35:00|3565|3562|3569|3563|3569|3563|3565|3561|1634
1632735600000|2021-09-27 09:40:00|3568|3564|3566|3561|3568|3567|3566|3561|5012
1632735900000|2021-09-27 09:45:00|3568|3562|3568|3565|3568|3565|3563|3561|4295
1632736200000|2021-09-27 09:50:00|3567|3561|3568|3565|3568|3565|3566|3561|1577
1632736500000|2021-09-27 09:55:00|3567|3561|3565|3561|3568|3561|3559|3553|6249
1632736800000|2021-09-27 10:00:00|3562|3553|3564|3545|3565|3553|3550|3545|7664
1632737100000|2021-09-27 10:05:00|3560|3550|3559|3550|3560|3551|3559|3550|69
1632737400000|2021-09-27 10:10:00|3563|3555|3565|3557|3565|3557|3563|3555|1864
1632737700000|2021-09-27 10:15:00|3564|3561|3564|3562|3564|3562|3563|3561|620
1632738000000|2021-09-27 10:20:00|3568|3563|3568|3563|3568|3565|3560|3557|7388
1632738300000|2021-09-27 10:25:00|3567|3558|3568|3566|3568|3567|3567|3558|2627
1632738600000|2021-09-27 10:30:00|3569|3565|3565|3557|3569|3566|3564|3557|2238
1632739200000|2021-09-27 10:40:00|3564|3560|3565|3560|3565|3560|3562|3560|411
1632739500000|2021-09-27 10:45:00|3563|3561|3563|3550|3565|3561|3560|3550|3389
1632739800000|2021-09-27 10:50:00|3560|3555|3559|3555|3560|3556|3559|3555|1125
1632740100000|2021-09-27 10:55:00|3560|3556|3559|3546|3563|3556|3554|3545|3908
1632740400000|2021-09-27 11:00:00|3560|3550|3560|3555|3563|3559|3550|3547|33085
1632740700000|2021-09-27 11:05:00|3559|3556|3554|3550|3559|3556|3553|3550|5132
1632741000000|2021-09-27 11:10:00|3553|3552|3549|3546|3558|3552|3545|3543|13754
1632741300000|2021-09-27 11:15:00|3548|3544|3550|3548|3551|3550|3542|3540|7109
1632741600000|2021-09-27 11:20:00|3549|3550|3551|3548|3554|3551|3549|3548|1729
1632741900000|2021-09-27 11:25:00|3550|3543|3549|3545|3550|3545|3547|3543|3507
1632742200000|2021-09-27 11:30:00|3548|3544|3546|3544|3548|3545|3544|3540|1970
1632742500000|2021-09-27 11:35:00|3548|3542|3540|3536|3548|3543|3535|3534|19694
1632742800000|2021-09-27 11:40:00|3538|3537|3547|3544|3548|3546|3538|3534|4984
1632743100000|2021-09-27 11:45:00|3548||3548||3548||3548||1502
1632743400000|2021-09-27 11:50:00|3546|3545|3550|3548|3550|3549|3546|3545|1184
1632743700000|2021-09-27 11:55:00|3549|3547|3550|3546|3550|3549|3549|3544|7336
1632744000000|2021-09-27 12:00:00|3548|3547|3544|3536|3550|3547|3542|3535|34336
1632744300000|2021-09-27 12:05:00|3543|3537|3537|3536|3543|3539|3537|3536|4952
1632744600000|2021-09-27 12:10:00|3536|3535|3534|3531|3537|3535|3531|3530|7049
1632744900000|2021-09-27 12:15:00|3533|3532|3538|3534|3539|3535|3531|3527|6239
1632745200000|2021-09-27 12:20:00|3539|3535|3534|3532|3543|3538|3534|3532|9261
1632745500000|2021-09-27 12:25:00|3533|3527|3530|3529|3535|3530|3527|3525|13945
1632745800000|2021-09-27 12:30:00|3535|3530|3531|3528|3535|3532|3528|3527|33644
1632746100000|2021-09-27 12:35:00|3529|3526|3534|3531|3535|3532|3527|3525|34550
1632746400000|2021-09-27 12:40:00|3535|3532|3537|3534|3537|3536|3529|3527|6598
1632746700000|2021-09-27 12:45:00|3536|3536|3533|3531|3542|3539|3532|3529|6129
1632747000000|2021-09-27 12:50:00|3534|3532|3533|3531|3535|3532|3533|3531|2507
1632747300000|2021-09-27 12:55:00|3534|3532|3531|3530|3535|3533|3531|3530|11877
1632747600000|2021-09-27 13:00:00|3530|3529|3533|3530|3533|3532|3530|3529|12003
1632747900000|2021-09-27 13:05:00|3532|3531|3532|3530|3533|3531|3530|3529|9602
1632748200000|2021-09-27 13:10:00|3533|3531|3533|3532|3537|3535|3532|3530|10354
1632748500000|2021-09-27 13:15:00|3534|3533|3540|3538|3541|3539|3534|3532|21201
1632748800000|2021-09-27 13:20:00|3541|3539|3541|3540|3541|3540|3537|3535|9527
1632749100000|2021-09-27 13:25:00|3542|3541|3550|3545|3550|3549|3540|3536|33708
1632749400000|2021-09-27 13:30:00|3543|3544|3490|3489|3559|3556|3478|3477|1562226
1632749700000|2021-09-27 13:35:00|3491|3490|3454|3453|3491|3490|3444|3443|1361343
1632750000000|2021-09-27 13:40:00|3453|3452|3460|3459|3473|3472|3443|3442|870595
1632750300000|2021-09-27 13:45:00|3461|3460|3487|3486|3492|3491|3457|3456|714530
1632750600000|2021-09-27 13:50:00|3486|3485|3483|3482|3498|3497|3476|3475|555067
1632750900000|2021-09-27 13:55:00|3484|3483|3507|3506|3508|3507|3476|3475|605569
1632751200000|2021-09-27 14:00:00|3506|3505|3500|3498|3511|3510|3499|3498|544951
1632751500000|2021-09-27 14:05:00|3501|3499|3512|3511|3514|3513|3500|3499|341807
1632751800000|2021-09-27 14:10:00|3513|3512|3506|3505|3517|3516|3500|3499|462271
1632752100000|2021-09-27 14:15:00|3505|3504|3523|3522|3524|3523|3504|3503|375939
1632752400000|2021-09-27 14:20:00|3524|3523|3534|3533|3540|3539|3517|3516|595093
1632752700000|2021-09-27 14:25:00|3533|3532|3545|3544|3548|3547|3532|3531|389489
1632753000000|2021-09-27 14:30:00|3544|3543|3553|3552|3558|3557|3543|3542|475559
1632753300000|2021-09-27 14:35:00|3554|3553|3568|3567|3572|3571|3552|3551|764155
1632753600000|2021-09-27 14:40:00|3567|3566|3574|3573|3578|3577|3565|3564|511586
1632753900000|2021-09-27 14:45:00|3575|3574|3586|3585|3588|3587|3574|3573|510343
1632754200000|2021-09-27 14:50:00|3585|3584|3601|3600|3601|3600|3582|3581|711753
1632754500000|2021-09-27 14:55:00|3602|3601|3599|3598|3608|3607|3594|3593|622429
1632754800000|2021-09-27 15:00:00|3600|3599|3597|3596|3604|3603|3593|3592|361125
1632755100000|2021-09-27 15:05:00|3596|3595|3591|3590|3598|3597|3591|3590|292864
1632755400000|2021-09-27 15:10:00|3592|3591|3597|3596|3605|3604|3591|3590|448852
1632755700000|2021-09-27 15:15:00|3598|3597|3607|3606|3612|3611|3597|3596|416520
1632756000000|2021-09-27 15:20:00|3606|3605|3598|3597|3607|3606|3596|3595|271143
1632756300000|2021-09-27 15:25:00|3597|3596|3595|3594|3599|3598|3592|3591|238240
1632756600000|2021-09-27 15:30:00|3596|3595|3612|3611|3614|3613|3596|3595|342536
1632756900000|2021-09-27 15:35:00|3611|3610|3606|3605|3614|3613|3601|3600|303271
1632757200000|2021-09-27 15:40:00|3607|3606|3599|3598|3612|3611|3596|3595|295465
1632757500000|2021-09-27 15:45:00|3598|3597|3607|3606|3607|3606|3596|3595|307068
1632757800000|2021-09-27 15:50:00|3606|3605|3604|3603|3610|3609|3602|3601|117151
1632758100000|2021-09-27 15:55:00|3605|3604|3621|3620|3623|3622|3605|3604|411646
1632758400000|2021-09-27 16:00:00|3622|3621|3621|3620|3623|3622|3616|3615|328251
1632758700000|2021-09-27 16:05:00|3622|3621|3630|3629|3630|3629|3622|3621|310399
1632759000000|2021-09-27 16:10:00|3631|3630|3633|3632|3636|3635|3629|3628|401174
1632759300000|2021-09-27 16:15:00|3632|3631|3632|3631|3640|3639|3631|3630|358078
1632759600000|2021-09-27 16:20:00|3631|3630|3638|3637|3638|3637|3630|3629|236358
1632759900000|2021-09-27 16:25:00|3637|3636|3634|3633|3637|3636|3629|3628|176732
1632760200000|2021-09-27 16:30:00|3633|3632|3631|3630|3635|3634|3629|3628|157362
1632760500000|2021-09-27 16:35:00|3630|3629|3645|3644|3648|3647|3630|3629|436056
1632760800000|2021-09-27 16:40:00|3646|3645|3648|3647|3655|3654|3645|3644|620951
1632761100000|2021-09-27 16:45:00|3647|3646|3646|3645|3651|3650|3646|3645|254478
1632761400000|2021-09-27 16:50:00|3645|3644|3654|3653|3658|3657|3641|3640|394684
1632761700000|2021-09-27 16:55:00|3655|3654|3644|3643|3655|3654|3644|3643|212914
1632762000000|2021-09-27 17:00:00|3645|3644|3642|3641|3647|3646|3641|3640|232514
1632762300000|2021-09-27 17:05:00|3643|3642|3645|3644|3650|3649|3643|3642|153623
1632762600000|2021-09-27 17:10:00|3646|3645|3652|3651|3653|3652|3645|3644|226950
1632762900000|2021-09-27 17:15:00|3653|3652|3666|3665|3669|3668|3652|3652|397067
1632763200000|2021-09-27 17:20:00|3665|3664|3657|3656|3665|3664|3657|3656|222905
1632763500000|2021-09-27 17:25:00|3658|3657|3654|3653|3659|3658|3654|3653|194257
1632763800000|2021-09-27 17:30:00|3655|3654|3651|3650|3657|3656|3650|3649|151034
1632764100000|2021-09-27 17:35:00|3650|3649|3647|3646|3655|3654|3644|3643|225913
1632764400000|2021-09-27 17:40:00|3648|3647|3647|3646|3649|3648|3644|3643|187817
1632764700000|2021-09-27 17:45:00|3646|3645|3656|3655|3656|3655|3646|3645|204815
1632765000000|2021-09-27 17:50:00|3655|3654|3659|3658|3661|3660|3653|3652|209184
1632765300000|2021-09-27 17:55:00|3658|3657|3660|3659|3661|3660|3656|3655|183875
1632765600000|2021-09-27 18:00:00|3661|3660|3667|3666|3668|3667|3661|3659|215818
1632765900000|2021-09-27 18:05:00|3666|3665|3667|3666|3670|3669|3666|3665|178138
1632766200000|2021-09-27 18:10:00|3666|3665|3665|3664|3668|3667|3660|3659|167695
1632766500000|2021-09-27 18:15:00|3666|3665|3667|3666|3668|3667|3664|3663|131612
1632766800000|2021-09-27 18:20:00|3666|3665|3665|3664|3668|3667|3662|3661|173791
1632767100000|2021-09-27 18:25:00|3666|3665|3662|3661|3667|3666|3659|3658|168401
1632767400000|2021-09-27 18:30:00|3661|3660|3664|3663|3666|3665|3661|3660|187388
1632767700000|2021-09-27 18:35:00|3665|3664|3662|3661|3666|3665|3661|3660|136818
1632768000000|2021-09-27 18:40:00|3661|3660|3653|3652|3663|3662|3652|3651|240242
1632768300000|2021-09-27 18:45:00|3654|3653|3651|3650|3656|3655|3649|3648|200335
1632768600000|2021-09-27 18:50:00|3652|3651|3651|3650|3655|3654|3647|3646|201865
1632768900000|2021-09-27 18:55:00|3652|3651|3653|3652|3655|3654|3650|3649|141678
1632769200000|2021-09-27 19:00:00|3654|3653|3655|3654|3657|3656|3653|3652|110876
1632769500000|2021-09-27 19:05:00|3656|3655|3662|3661|3663|3662|3655|3654|189299
1632769800000|2021-09-27 19:10:00|3663|3662|3673|3672|3674|3673|3662|3662|332340
1632770100000|2021-09-27 19:15:00|3674|3673|3668|3667|3674|3673|3665|3664|223622
1632770400000|2021-09-27 19:20:00|3667|3666|3668|3667|3670|3669|3665|3664|218863
1632770700000|2021-09-27 19:25:00|3669|3668|3671|3670|3671|3670|3667|3666|186703
1632771000000|2021-09-27 19:30:00|3670|3669|3680|3679|3680|3679|3670|3669|374069
1632771300000|2021-09-27 19:35:00|3679|3678|3679|3678|3686|3685|3676|3675|348756
1632771600000|2021-09-27 19:40:00|3680|3679|3675|3674|3682|3681|3675|3674|241707
1632771900000|2021-09-27 19:45:00|3676|3675|3669|3668|3676|3675|3668|3667|449646
1632772200000|2021-09-27 19:50:00|3670|3669|3675|3674|3680|3679|3670|3669|574949
1632772500000|2021-09-27 19:55:00|3674|3673|3677|3676|3680|3679|3672|3671|785083
1632772800000|2021-09-27 20:00:00|3678|3675|3677|3670|3680|3675|3672|3670|363477
1632773100000|2021-09-27 20:05:00|3676|3671|3674|3671|3677|3674|3673|3670|7260
1632773400000|2021-09-27 20:10:00|3672|3670|3674|3671|3674|3671|3670|3665|7920
1632773700000|2021-09-27 20:15:00|3673|3668|3665|3664|3673|3669|3665|3664|2174
1632774000000|2021-09-27 20:20:00|3669|3665|3669|3668|3671|3668|3667|3664|18231
1632774300000|2021-09-27 20:25:00|3670||3669||3670||3669||7203
1632774600000|2021-09-27 20:30:00|3670|3665|3670|3667|3670|3668|3670|3665|3398
1632774900000|2021-09-27 20:35:00|3669|3665|3670|3667|3673|3670|3669|3665|8813
1632775200000|2021-09-27 20:40:00|3669|3668|3669|3667|3669|3668|3668|3667|7025
1632775500000|2021-09-27 20:45:00|3668|3668|3669|3665|3673|3670|3668|3665|2074
1632775800000|2021-09-27 20:50:00|3667|3666|3665|3661|3669|3667|3665|3661|3545
1632776100000|2021-09-27 20:55:00|3664|3662|3665|3661|3665|3663|3663|3661|4011
1632776400000|2021-09-27 21:00:00|3669|3662|3667|3665|3669|3665|3667|3662|1630
1632776700000|2021-09-27 21:05:00|3668|3666|3668|3666|3669|3668|3668|3665|2415
1632777000000|2021-09-27 21:10:00|||||||||1003
1632777300000|2021-09-27 21:15:00|3667|3665|3668|3666|3668|3667|3666|3665|3026
1632777600000|2021-09-27 21:20:00|3669|3667|3668|3665|3669|3667|3666|3665|4801
1632777900000|2021-09-27 21:25:00|3667|3666|3666|3665|3667|3666|3666|3665|2138
1632778200000|2021-09-27 21:30:00|3667|3666|3669|3667|3669|3668|3667|3666|3564
1632778500000|2021-09-27 21:35:00|3670|3668|3670|3668|3670|3668|3670|3668|1876
1632778800000|2021-09-27 21:40:00|3669|3669|3672|3669|3672|3669|3669|3669|6195
1632779100000|2021-09-27 21:45:00|3671|3670|3672|3671|3673|3671|3670|3670|2602
1632779400000|2021-09-27 21:50:00|3673|3670|3671|3669|3673|3670|3671|3669|1231
1632779700000|2021-09-27 21:55:00|3672|3670|3672|3670|3672|3670|3672|3670|1434
1632780000000|2021-09-27 22:00:00|3671|3669|3672|3670|3672|3671|3671|3669|705
1632780300000|2021-09-27 22:05:00|3671|3669|3671|3669|3672|3670|3671|3669|5472
1632780600000|2021-09-27 22:10:00|3670|3670|3672|3669|3672|3671|3670|3669|1774
1632780900000|2021-09-27 22:15:00|3673|3670|3674|3673|3674|3673|3670|3669|2631
1632781200000|2021-09-27 22:20:00|3673|3669|3671|3669|3673|3671|3671|3669|2868
1632781500000|2021-09-27 22:25:00|3670|3670|3671|3670|3671|3670|3670|3669|4166
1632781800000|2021-09-27 22:30:00|3672|3671|3675|3671|3675|3673|3671|3670|14549
1632782100000|2021-09-27 22:35:00|3674|3672|3675|3673|3675|3673|3674|3672|1621
1632782400000|2021-09-27 22:40:00|3674|3674|3675|3673|3675|3674|3674|3673|6027
1632782700000|2021-09-27 22:45:00|3674|3674|3674|3673|3674|3674|3674|3673|1454
1632783000000|2021-09-27 22:50:00|3675|3674|3675|3674|3675|3674|3675|3674|1076
1632783300000|2021-09-27 22:55:00|3674|3673|3674|3672|3674|3673|3674|3672|1489
1632783600000|2021-09-27 23:00:00|3672|3671|3673|3672|3674|3672|3672|3671|5336
1632783900000|2021-09-27 23:05:00|3674|3673|3674|3673|3674|3673|3674|3673|1998
1632784200000|2021-09-27 23:10:00|3675|3674|3675|3674|3675|3674|3675|3674|4391
1632784500000|2021-09-27 23:15:00|||||||||1842
1632784800000|2021-09-27 23:20:00|3674|3673|3674|3673|3674|3673|3674|3673|3208
1632785100000|2021-09-27 23:25:00|3673|3671|3672|3671|3673|3671|3671|3670|5228
1632785400000|2021-09-27 23:30:00|3671|3670|3673|3671|3673|3671|3671|3670|5837
1632785700000|2021-09-27 23:35:00|3672|3672|3673|3671|3673|3672|3672|3670|6881
1632786000000|2021-09-27 23:40:00|3672|3670|3671|3670|3672|3671|3671|3670|3320
1632786300000|2021-09-27 23:45:00|3672|3671|3669|3667|3672|3671|3667|3666|6732
1632786600000|2021-09-27 23:50:00|3670|3668|3670|3668|3670|3668|3670|3667|2216
1632786900000|2021-09-27 23:55:00|3669|3669|3670|3667|3670|3669|3669|3667|4640
1632816000000|2021-09-28 08:00:00|3660|3603|3630|3625|3660|3630|3618|3603|15148
1632816300000|2021-09-28 08:05:00|3626|3626|3630|3623|3660|3629|3624|3620|9157
1632816600000|2021-09-28 08:10:00|3641|3625|3637|3635|3641|3638|3628|3625|14978
1632816900000|2021-09-28 08:15:00|3636|3633|3645|3638|3648|3639|3636|3633|4254
1632817200000|2021-09-28 08:20:00|3648|3643|3658|3643|3660|3655|3645|3638|5528
1632817500000|2021-09-28 08:25:00|3654|3637|3658|3638|3658|3655|3652|3637|4350
1632817800000|2021-09-28 08:30:00|3650|3639|3637|3635|3658|3641|3635|3633|5659
1632818100000|2021-09-28 08:35:00|3630|3628|3654|3629|3658|3637|3630|3628|19752
1632818400000|2021-09-28 08:40:00|3631|3630|3650|3630|3654|3643|3631|3630|511
1632818700000|2021-09-28 08:45:00|3648||3641||3650||3637||114
1632819000000|2021-09-28 08:50:00|3640|3631|3636|3630|3642|3631|3631|3630|816
1632819300000|2021-09-28 08:55:00|3630||3636||3636||3630||862
1632819600000|2021-09-28 09:00:00|3637|3631|3642|3636|3642|3636|3637|3631|709
1632819900000|2021-09-28 09:05:00|3640|3635|3636|3634|3642|3635|3636|3630|1744
1632820200000|2021-09-28 09:10:00|3641|3635|3641|3635|3641|3636|3640|3634|3332
1632820500000|2021-09-28 09:15:00|3642|3637|3650|3636|3650|3641|3642|3635|532
1632820800000|2021-09-28 09:20:00|3647|3635|3650|3631|3650|3635|3637|3630|3135
1632821100000|2021-09-28 09:25:00|3646|3632|3650|3634|3650|3635|3636|3631|412
1632821400000|2021-09-28 09:30:00|3641|3631|3650|3634|3650|3635|3641|3631|262
1632821700000|2021-09-28 09:35:00|3646|3640|3650|3633|3650|3640|3646|3633|2003
1632822000000|2021-09-28 09:40:00|3640|3635|3650|3631|3650|3636|3634|3631|1072
1632822300000|2021-09-28 09:45:00|3640|3632|3641|3635|3650|3635|3638|3631|496
1632822600000|2021-09-28 09:50:00|3640|3631|3635|3632|3640|3632|3634|3631|865
1632822900000|2021-09-28 09:55:00|3634|3631|3635|3625|3635|3631|3628|3624|5404
1632823200000|2021-09-28 10:00:00|3629|3624|3630|3625|3635|3625|3629|3623|1056
1632823500000|2021-09-28 10:05:00|3629|3623|3630|3622|3630|3629|3629|3620|1803
1632823800000|2021-09-28 10:10:00|3627|3621|3640|3631|3640|3631|3627|3621|1190
1632824100000|2021-09-28 10:15:00|3642|3630|3638|3622|3642|3630|3625|3621|6838
1632824400000|2021-09-28 10:20:00|3629|3621|3635|3625|3638|3627|3625|3621|902
1632824700000|2021-09-28 10:25:00|3638|3620|3628|3626|3638|3630|3628|3620|1215
1632825000000|2021-09-28 10:30:00|3633|3633|3630|3623|3634|3633|3630|3622|1033
1632825300000|2021-09-28 10:35:00|3620|3620|3620|3615|3620|3620|3618|3615|8531
1632825600000|2021-09-28 10:40:00|3619|3616|3620|3615|3620|3616|3619|3615|1878
1632825900000|2021-09-28 10:45:00|3616|3616|3630|3620|3630|3620|3616|3615|7979
1632826200000|2021-09-28 10:50:00|3625|3623|3630|3623|3634|3623|3625|3623|2075
1632826500000|2021-09-28 10:55:00||3625||3615||3625||3615|66
1632826800000|2021-09-28 11:00:00|3623|3621|3633|3630|3641|3633|3623|3621|16818
1632827100000|2021-09-28 11:05:00|3640|3631|3632|3631|3640|3636|3632|3624|6694
1632827400000|2021-09-28 11:10:00|3631|3625|3626|3623|3631|3629|3625|3623|10890
1632827700000|2021-09-28 11:15:00|3625|3624|3626|3624|3629|3626|3624|3623|1271
1632828000000|2021-09-28 11:20:00|3625|3623|3615|3612|3625|3624|3611|3610|9558
1632828300000|2021-09-28 11:25:00|3617|3613|3619|3617|3619|3617|3605|3603|19844
1632828600000|2021-09-28 11:30:00|3620|3619|3618|3614|3629|3622|3615|3608|7112
1632828900000|2021-09-28 11:35:00|3617|3612|3627|3625|3629|3625|3613|3612|5837
1632829200000|2021-09-28 11:40:00|3629|3623|3625|3622|3634|3630|3625|3622|4127
1632829500000|2021-09-28 11:45:00|3628|3625|3640|3631|3640|3636|3626|3622|12158
1632829800000|2021-09-28 11:50:00|3637|3634|3635|3633|3640|3639|3634|3631|5448
1632830100000|2021-09-28 11:55:00|3634|3631|3632|3620|3639|3637|3627|3616|42579
1632830400000|2021-09-28 12:00:00|3629|3616|3626|3620|3637|3635|3626|3616|80533
1632830700000|2021-09-28 12:05:00|3629|3621|3622|3620|3629|3627|3621|3616|11121
1632831000000|2021-09-28 12:10:00|3623|3621|3629|3621|3632|3630|3621|3620|10550
1632831300000|2021-09-28 12:15:00|3628|3622|3619|3617|3628|3623|3618|3617|17744
1632831600000|2021-09-28 12:20:00|3620|3616|3625|3622|3625|3624|3617|3615|11771
1632831900000|2021-09-28 12:25:00|3626|3623|3625|3622|3628|3626|3624|3622|3477
1632832200000|2021-09-28 12:30:00|3627|3624|3629|3626|3636|3629|3625|3622|8451
1632832500000|2021-09-28 12:35:00|3628|3627|3624|3622|3629|3627|3623|3622|2984
1632832800000|2021-09-28 12:40:00|3625|3623|3625|3622|3629|3624|3623|3622|5771
1632833100000|2021-09-28 12:45:00|3623|3623|3622|3621|3627|3625|3622|3620|7492
1632833400000|2021-09-28 12:50:00|3621|3620|3618|3616|3622|3621|3617|3615|9611
1632833700000|2021-09-28 12:55:00|3620|3617|3622|3618|3622|3620|3616|3610|10832
1632834000000|2021-09-28 13:00:00|3620|3617|3630|3629|3632|3631|3619|3617|20116
1632834300000|2021-09-28 13:05:00|3629|3628|3627|3626|3629|3628|3626|3625|9398
1632834600000|2021-09-28 13:10:00|3628|3628|3635|3632|3636|3633|3628|3626|9386
1632834900000|2021-09-28 13:15:00|3634|3634|3631|3628|3636|3635|3631|3628|13308
1632835200000|2021-09-28 13:20:00|3630|3629|3631|3623|3631|3630|3621|3620|13604
1632835500000|2021-09-28 13:25:00|3626|3626|3636|3625|3636|3631|3617|3615|16850
1632835800000|2021-09-28 13:30:00|3635|3622|3640|3638|3668|3666|3616|3615|1368742
1632836100000|2021-09-28 13:35:00|3639|3637|3671|3670|3673|3672|3630|3629|1040076
1632836400000|2021-09-28 13:40:00|3670|3669|3622|3621|3703|3702|3622|3621|1526782
1632836700000|2021-09-28 13:45:00|3623|3622|3584|3583|3628|3627|3577|3576|1459302
1632837000000|2021-09-28 13:50:00|3583|3582|3581|3579|3593|3592|3565|3564|876912
1632837300000|2021-09-28 13:55:00|3580|3578|3591|3590|3602|3601|3572|3571|933100
1632837600000|2021-09-28 14:00:00|3592|3591|3573|3572|3598|3597|3559|3558|698455
1632837900000|2021-09-28 14:05:00|3572|3571|3552|3551|3576|3575|3552|3551|479663
1632838200000|2021-09-28 14:10:00|3553|3552|3571|3570|3578|3577|3552|3551|620540
1632838500000|2021-09-28 14:15:00|3570|3569|3563|3562|3584|3583|3563|3562|562534
1632838800000|2021-09-28 14:20:00|3562|3561|3590|3589|3592|3591|3561|3560|428887
1632839100000|2021-09-28 14:25:00|3589|3588|3591|3590|3594|3593|3571|3570|481098
1632839400000|2021-09-28 14:30:00|3590|3589|3596|3595|3599|3598|3586|3585|448713
1632839700000|2021-09-28 14:35:00|3595|3594|3585|3584|3596|3595|3575|3574|436753
1632840000000|2021-09-28 14:40:00|3584|3583|3581|3580|3588|3587|3577|3576|338377
1632840300000|2021-09-28 14:45:00|3580|3579|3564|3563|3582|3581|3556|3555|477634
1632840600000|2021-09-28 14:50:00|3563|3562|3558|3557|3565|3564|3553|3552|373053
1632840900000|2021-09-28 14:55:00|3557|3556|3553|3552|3563|3562|3552|3551|298523
1632841200000|2021-09-28 15:00:00|3554|3553|3541|3540|3556|3555|3535|3534|680402
1632841500000|2021-09-28 15:05:00|3540|3539|3524|3523|3542|3541|3524|3523|476827
1632841800000|2021-09-28 15:10:00|3525|3524|3511|3510|3528|3527|3510|3509|465648
1632842100000|2021-09-28 15:15:00|3510|3509|3520|3519|3522|3521|3507|3506|473755
1632842400000|2021-09-28 15:20:00|3519|3518|3516|3515|3525|3524|3514|3513|456596
1632842700000|2021-09-28 15:25:00|3515|3514|3517|3516|3522|3521|3514|3513|216435
1632843000000|2021-09-28 15:30:00|3516|3515|3516|3515|3520|3519|3508|3507|415578
1632843300000|2021-09-28 15:35:00|3517|3516|3519|3518|3519|3518|3509|3508|223382
1632843600000|2021-09-28 15:40:00|3520|3519|3509|3508|3520|3519|3505|3504|293989
1632843900000|2021-09-28 15:45:00|3510|3509|3506|3505|3510|3509|3503|3502|242993
1632844200000|2021-09-28 15:50:00|3505|3506|3511|3510|3511|3510|3495|3494|603779
1632844500000|2021-09-28 15:55:00|3510|3509|3522|3521|3524|3523|3510|3509|334434
1632844800000|2021-09-28 16:00:00|3521|3520|3512|3511|3524|3523|3509|3508|344645
1632845100000|2021-09-28 16:05:00|3513|3512|3530|3529|3530|3529|3513|3512|292160
1632845400000|2021-09-28 16:10:00|3529|3528|3541|3540|3543|3542|3528|3527|311652
1632845700000|2021-09-28 16:15:00|3540|3539|3538|3537|3541|3540|3534|3533|121731
1632846000000|2021-09-28 16:20:00|3537|3536|3537|3536|3539|3538|3532|3531|184290
1632846300000|2021-09-28 16:25:00|3538|3537|3547|3546|3547|3546|3537|3536|151017
1632846600000|2021-09-28 16:30:00|3546|3545|3545|3544|3548|3547|3543|3542|240594
1632846900000|2021-09-28 16:35:00|3544|3543|3536|3535|3544|3543|3536|3535|141203
1632847200000|2021-09-28 16:40:00|3535|3534|3527|3526|3535|3534|3527|3526|159836
1632847500000|2021-09-28 16:45:00|3526|3525|3518|3517|3526|3525|3518|3517|251433
1632847800000|2021-09-28 16:50:00|3519|3518|3515|3514|3522|3521|3514|3513|249327
1632848100000|2021-09-28 16:55:00|3516|3515|3514|3513|3517|3516|3511|3510|271861
1632848400000|2021-09-28 17:00:00|3513|3514|3514|3513|3519|3518|3513|3512|140864
1632848700000|2021-09-28 17:05:00|3513|3512|3514|3513|3518|3517|3507|3506|273282
1632849000000|2021-09-28 17:10:00|3513|3512|3509|3508|3513|3512|3508|3507|187272
1632849300000|2021-09-28 17:15:00|3508|3507|3509|3508|3512|3511|3504|3503|268174
1632849600000|2021-09-28 17:20:00|3510|3509|3511|3510|3515|3514|3509|3508|204607
1632849900000|2021-09-28 17:25:00|3512|3511|3515|3514|3522|3521|3512|3511|331650
1632850200000|2021-09-28 17:30:00|3514|3513|3508|3507|3515|3514|3506|3505|181871
1632850500000|2021-09-28 17:35:00|3507|3506|3510|3509|3514|3513|3507|3506|148147
1632850800000|2021-09-28 17:40:00|3511|3510|3508|3507|3515|3514|3507|3506|218454
1632851100000|2021-09-28 17:45:00|3509|3508|3505|3504|3510|3509|3504|3503|204256
1632851400000|2021-09-28 17:50:00|3506|3505|3505|3504|3511|3510|3505|3504|137719
1632851700000|2021-09-28 17:55:00|3504|3503|3500|3499|3505|3504|3500|3499|400545
1632852000000|2021-09-28 18:00:00|3499|3498|3503|3502|3503|3502|3497|3496|202606
1632852300000|2021-09-28 18:05:00|3502|3501|3504|3503|3509|3508|3499|3498|198362
1632852600000|2021-09-28 18:10:00|3503|3502|3498|3497|3503|3503|3497|3496|147834
1632852900000|2021-09-28 18:15:00|3499|3498|3510|3509|3510|3509|3497|3496|158895
1632853200000|2021-09-28 18:20:00|3511|3510|3519|3518|3520|3519|3509|3508|227573
1632853500000|2021-09-28 18:25:00|3518|3517|3520|3519|3520|3519|3510|3509|214460
1632853800000|2021-09-28 18:30:00|3519|3518|3508|3507|3519|3518|3508|3507|126525
1632854100000|2021-09-28 18:35:00|3507|3506|3513|3512|3515|3514|3504|3503|166983
1632854400000|2021-09-28 18:40:00|3512|3511|3521|3520|3522|3521|3512|3511|213145
1632854700000|2021-09-28 18:45:00|3520|3519|3524|3523|3527|3526|3518|3517|314447
1632855000000|2021-09-28 18:50:00|3525|3524|3530|3529|3531|3530|3525|3524|192844
1632855300000|2021-09-28 18:55:00|3529|3528|3535|3534|3535|3534|3529|3528|185139
1632855600000|2021-09-28 19:00:00|3534|3533|3533|3532|3538|3537|3529|3528|233452
1632855900000|2021-09-28 19:05:00|3534|3533|3542|3541|3546|3545|3532|3531|547530
1632856200000|2021-09-28 19:10:00|3541|3540|3539|3538|3548|3547|3539|3538|251364
1632856500000|2021-09-28 19:15:00|3540|3539|3529|3528|3543|3542|3529|3528|216231
1632856800000|2021-09-28 19:20:00|3530|3529|3529|3528|3537|3536|3526|3525|216121
1632857100000|2021-09-28 19:25:00|3530|3529|3527|3526|3533|3532|3526|3525|256263
1632857400000|2021-09-28 19:30:00|3526|3525|3526|3525|3535|3534|3525|3524|247601
1632857700000|2021-09-28 19:35:00|3525|3524|3523|3522|3531|3530|3522|3521|321328
1632858000000|2021-09-28 19:40:00|3522|3521|3521|3520|3529|3528|3521|3520|236402
1632858300000|2021-09-28 19:45:00|3522|3521|3518|3517|3524|3523|3517|3516|345496
1632858600000|2021-09-28 19:50:00|3517|3516|3509|3508|3518|3517|3509|3508|570373
1632858900000|2021-09-28 19:55:00|3510|3509|3507|3505|3515|3514|3506|3504|748064
1632859200000|2021-09-28 20:00:00|3508|3506|3511|3508|3515|3509|3507|3504|80490
1632859500000|2021-09-28 20:05:00|3510|3509|3512|3510|3512|3510|3510|3508|3841
1632859800000|2021-09-28 20:10:00|3511|3511|3511|3510|3512|3511|3511|3510|7894
1632860100000|2021-09-28 20:15:00|3510|3508|3510|3508|3512|3511|3510|3508|9390
1632860400000|2021-09-28 20:20:00|||||||||3985
1632860700000|2021-09-28 20:25:00|3509|3507|3508|3506|3510|3508|3508|3506|7213
1632861000000|2021-09-28 20:30:00|3507||3507||3507||3507||4068
1632861300000|2021-09-28 20:35:00|3509|3507|3510|3508|3510|3508|3508|3507|11436
1632861600000|2021-09-28 20:40:00|||||||||3642
1632861900000|2021-09-28 20:45:00|||||||||1805
1632862200000|2021-09-28 20:50:00|3511|3510|3512|3511|3512|3511|3511|3508|4875
1632862500000|2021-09-28 20:55:00|3511|3510|3515|3511|3515|3511|3511|3510|10121
1632862800000|2021-09-28 21:00:00|3514|3512|3514|3512|3514|3512|3514|3512|1959
1632863100000|2021-09-28 21:05:00|3513|3511|3513|3511|3514|3511|3513|3511|12736
1632863400000|2021-09-28 21:10:00|3514|3512|3513|3512|3514|3512|3513|3511|3464
1632863700000|2021-09-28 21:15:00|3514|3511|3513|3512|3514|3513|3513|3511|2104
1632864000000|2021-09-28 21:20:00|3512|3511|3513|3512|3514|3513|3512|3511|7172
1632864300000|2021-09-28 21:25:00|3514|3513|3517|3515|3525|3517|3514|3512|9290
1632864600000|2021-09-28 21:30:00|3515|3513|3516|3514|3517|3515|3514|3513|6029
1632864900000|2021-09-28 21:35:00|3515|3513|3515|3514|3515|3515|3515|3513|3272
1632865200000|2021-09-28 21:40:00|3514|3513|3514|3513|3515|3513|3514|3513|2888
1632865500000|2021-09-28 21:45:00|3515||3515||3515||3515||828
1632865800000|2021-09-28 21:50:00|3514|3512|3515|3513|3516|3515|3514|3512|4496
1632866100000|2021-09-28 21:55:00|3513|3512|3518|3514|3520|3515|3512|3511|11689
1632866400000|2021-09-28 22:00:00|3517|3515|3517|3514|3517|3515|3517|3514|837
1632866700000|2021-09-28 22:05:00|3516|3515|3517|3515|3517|3515|3516|3515|1335
1632867000000|2021-09-28 22:10:00|3516|3516|3516|3515|3518|3516|3516|3515|4105
1632867300000|2021-09-28 22:15:00|3517|3514|3515|3514|3517|3514|3515|3514|2899
1632867600000|2021-09-28 22:20:00|3516|3515|3516|3514|3516|3515|3516|3514|1597
1632867900000|2021-09-28 22:25:00|3515|3515|3515|3511|3517|3515|3512|3511|8722
1632868200000|2021-09-28 22:30:00|3514|3512|3514|3512|3514|3512|3514|3512|1665
1632868500000|2021-09-28 22:35:00|3515|3514|3515|3514|3516|3515|3514|3512|6705
1632868800000|2021-09-28 22:40:00|||||||||673
1632869100000|2021-09-28 22:45:00|||||||||878
1632869400000|2021-09-28 22:50:00|3519|3515|3516|3514|3519|3517|3514|3513|3314
1632869700000|2021-09-28 22:55:00|3517|3516|3517|3515|3517|3516|3516|3514|2012
1632870000000|2021-09-28 23:00:00|3518|3516|3516|3515|3518|3517|3515|3512|3886
1632870300000|2021-09-28 23:05:00|3518|3516|3517|3516|3518|3516|3517|3516|1590
1632870600000|2021-09-28 23:10:00|3516|3515|3517|3516|3517|3516|3516|3515|851
1632870900000|2021-09-28 23:15:00|3518|3517|3520|3518|3520|3518|3518|3517|1435
1632871200000|2021-09-28 23:20:00|3519|3519|3517|3516|3520|3519|3517|3516|2723
1632871500000|2021-09-28 23:25:00|3519|3515|3519|3518|3519|3518|3518|3515|3899
1632871800000|2021-09-28 23:30:00|3520|3519|3517|3515|3520|3519|3516|3515|3296
1632872100000|2021-09-28 23:35:00|3519|3514|3520|3514|3520|3514|3518|3513|0
1632872400000|2021-09-28 23:40:00|3519|3515|3520|3515|3520|3516|3519|3514|0
1632872700000|2021-09-28 23:45:00|3519|3514|3522|3514|3522|3518|3519|3513|0
1632873000000|2021-09-28 23:50:00|3521|3513|3520|3515|3522|3515|3519|3513|0
1632873300000|2021-09-28 23:55:00|3519|3514|3535|3515|3536|3516|3518|3513|0
1632902400000|2021-09-29 08:00:00|3558|3533|3545|3535|3558|3551|3537|3533|5880
1632902700000|2021-09-29 08:05:00|3537|3537|3549|3546|3550|3548|3537|3535|4454
1632903000000|2021-09-29 08:10:00|3550|3547|3548|3547|3550|3547|3548|3546|1613
1632903300000|2021-09-29 08:15:00|3549|3546|3543|3540|3549|3546|3540|3535|2597
1632903600000|2021-09-29 08:20:00|3540|3539|3543|3535|3544|3540|3538|3535|4695
1632903900000|2021-09-29 08:25:00||3536||3542||3542||3536|130
1632904200000|2021-09-29 08:30:00|3544|3540|3550|3543|3550|3549|3543|3535|7807
1632904500000|2021-09-29 08:35:00|3549|3549|3558|3549|3559|3549|3549|3543|3933
1632904800000|2021-09-29 08:40:00|3555|3551|3562|3560|3562|3560|3555|3551|3669
1632905100000|2021-09-29 08:45:00|3564|3562|3555|3550|3564|3562|3555|3550|3115
1632905400000|2021-09-29 08:50:00|3557|3543|3558|3550|3558|3555|3552|3543|724
1632905700000|2021-09-29 08:55:00||3555||3556||3556||3550|107
1632906000000|2021-09-29 09:00:00|3559|3557|3562|3559|3562|3560|3559|3556|3507
1632906300000|2021-09-29 09:05:00|3564|3560|3569|3556|3569|3568|3560|3556|6840
1632906600000|2021-09-29 09:10:00|3565|3558|3565|3558|3565|3560|3565|3556|1120
1632906900000|2021-09-29 09:15:00|3560|3556|3562|3556|3565|3556|3558|3556|1066
1632907200000|2021-09-29 09:20:00|3568|3557|3552|3543|3568|3557|3552|3543|4756
1632907500000|2021-09-29 09:25:00|3551|3550|3552|3543|3552|3551|3551|3543|1428
1632907800000|2021-09-29 09:30:00|3551||3551||3551||3551||26
1632908100000|2021-09-29 09:35:00|3546|3545|3552|3546|3552|3548|3545|3545|3146
1632908400000|2021-09-29 09:40:00|3550|3547|3566|3548|3568|3567|3550|3547|11822
1632908700000|2021-09-29 09:45:00||3550||3552||3552||3550|423
1632909000000|2021-09-29 09:50:00|||||||||217
1632909300000|2021-09-29 09:55:00|3559||3559||3559||3559||21
1632909600000|2021-09-29 10:00:00||3553||3557||3557||3553|1115
1632909900000|2021-09-29 10:05:00|3560|3556|3560|3556|3560|3558|3559|3556|2752
1632910200000|2021-09-29 10:10:00|3559|3553|3557|3552|3560|3557|3557|3552|1576
1632910500000|2021-09-29 10:15:00|3560|3553|3566|3560|3566|3560|3560|3553|7770
1632910800000|2021-09-29 10:20:00|3564|3553|3560|3560|3566|3562|3560|3553|4104
1632911100000|2021-09-29 10:25:00|3566|3553|3585|3561|3590|3588|3566|3552|13100
1632911400000|2021-09-29 10:30:00|3570|3566|3588|3570|3588|3571|3568|3566|9284
1632911700000|2021-09-29 10:35:00|3587|3580|3580|3570|3590|3588|3570|3561|11866
1632912000000|2021-09-29 10:40:00||3562||3562||3562||3562|162
1632912300000|2021-09-29 10:45:00|3579|3572|3578|3570|3579|3572|3578|3562|100
1632912600000|2021-09-29 10:50:00|3576|3562|3577|3570|3578|3571|3573|3562|1650
1632912900000|2021-09-29 10:55:00|3572|3562|3571|3560|3572|3563|3567|3560|3963
1632913200000|2021-09-29 11:00:00|3569|3555|3550|3546|3569|3562|3545|3540|50539
1632913500000|2021-09-29 11:05:00|3554|3548|3548|3544|3554|3550|3545|3542|4823
1632913800000|2021-09-29 11:10:00|3546|3545|3549|3546|3555|3552|3546|3544|3745
1632914100000|2021-09-29 11:15:00|3548|3547|3549|3548|3555|3554|3546|3542|17086
1632914400000|2021-09-29 11:20:00|3550|3547|3548|3546|3550|3549|3544|3542|8185
1632914700000|2021-09-29 11:25:00|3547|3545|3545|3543|3548|3546|3539|3537|17994
1632915000000|2021-09-29 11:30:00|3544|3542|3546|3543|3548|3546|3543|3540|2916
1632915300000|2021-09-29 11:35:00|3545|3542|3542|3541|3553|3550|3542|3541|6194
1632915600000|2021-09-29 11:40:00|3541|3540|3547|3545|3548|3545|3539|3537|1420
1632915900000|2021-09-29 11:45:00|3548|3546|3550|3547|3553|3550|3548|3546|2080
1632916200000|2021-09-29 11:50:00|3548|3546|3544|3543|3548|3547|3544|3543|1460
1632916500000|2021-09-29 11:55:00|3547|3544|3546|3544|3548|3544|3544|3542|2126
1632916800000|2021-09-29 12:00:00|3548|3543|3548|3546|3550|3546|3544|3542|30704
1632917100000|2021-09-29 12:05:00|3549|3545|3549|3546|3550|3548|3549|3545|4295
1632917400000|2021-09-29 12:10:00|3548|3547|3553|3549|3553|3552|3548|3547|11438
1632917700000|2021-09-29 12:15:00|3555|3550|3553|3550|3558|3556|3550|3547|10075
1632918000000|2021-09-29 12:20:00|3554|3549|3551|3549|3554|3552|3550|3549|1854
1632918300000|2021-09-29 12:25:00|3550|3550|3547|3545|3552|3550|3544|3542|6238
1632918600000|2021-09-29 12:30:00|3546|3546|3543|3542|3546|3546|3542|3540|5522
1632918900000|2021-09-29 12:35:00|3542|3540|3540|3538|3545|3543|3539|3537|17830
1632919200000|2021-09-29 12:40:00|3539|3537|3540|3537|3543|3540|3537|3536|14951
1632919500000|2021-09-29 12:45:00|3542|3539|3547|3544|3547|3544|3542|3539|7886
1632919800000|2021-09-29 12:50:00|3548|3545|3548|3546|3550|3549|3543|3540|20570
1632920100000|2021-09-29 12:55:00|3549|3545|3546|3543|3549|3546|3544|3540|7017
1632920400000|2021-09-29 13:00:00|3545|3544|3544|3543|3546|3544|3544|3543|5405
1632920700000|2021-09-29 13:05:00|3543|3540|3542|3540|3544|3540|3540|3538|12024
1632921000000|2021-09-29 13:10:00|3541|3539|3539|3538|3541|3541|3538|3538|10050
1632921300000|2021-09-29 13:15:00|3538|3537|3536|3534|3542|3539|3533|3532|25883
1632921600000|2021-09-29 13:20:00|3537|3536|3537|3536|3542|3538|3533|3531|18171
1632921900000|2021-09-29 13:25:00|3538|3537|3550|3539|3550|3545|3537|3535|11608
1632922200000|2021-09-29 13:30:00|3547|3537|3552|3550|3570|3569|3523|3522|1117520
1632922500000|2021-09-29 13:35:00|3551|3551|3559|3558|3564|3563|3535|3534|741005
1632922800000|2021-09-29 13:40:00|3558|3557|3569|3568|3569|3568|3553|3552|583547
1632923100000|2021-09-29 13:45:00|3570|3569|3585|3584|3585|3584|3561|3560|765376
1632923400000|2021-09-29 13:50:00|3584|3585|3594|3593|3599|3598|3581|3580|922139
1632923700000|2021-09-29 13:55:00|3595|3594|3588|3587|3603|3602|3584|3583|765121
1632924000000|2021-09-29 14:00:00|3589|3588|3586|3585|3600|3599|3576|3575|622094
1632924300000|2021-09-29 14:05:00|3587|3586|3607|3606|3609|3608|3584|3583|669197
1632924600000|2021-09-29 14:10:00|3606|3605|3599|3598|3608|3607|3593|3592|600495
1632924900000|2021-09-29 14:15:00|3600|3599|3623|3622|3624|3623|3598|3597|798111
1632925200000|2021-09-29 14:20:00|3624|3623|3626|3625|3636|3635|3624|3623|728148
1632925500000|2021-09-29 14:25:00|3625|3624|3611|3610|3630|3630|3608|3607|566008
1632925800000|2021-09-29 14:30:00|3612|3611|3583|3582|3613|3612|3581|3580|742945
1632926100000|2021-09-29 14:35:00|3584|3583|3589|3588|3594|3593|3583|3582|328762
1632926400000|2021-09-29 14:40:00|3590|3589|3602|3601|3604|3603|3587|3586|414725
1632926700000|2021-09-29 14:45:00|3601|3600|3618|3617|3621|3620|3598|3597|390805
1632927000000|2021-09-29 14:50:00|3617|3616|3609|3608|3622|3621|3605|3604|508874
1632927300000|2021-09-29 14:55:00|3608|3607|3608|3607|3610|3609|3595|3594|388213
1632927600000|2021-09-29 15:00:00|3609|3608|3619|3618|3619|3618|3604|3603|311226
1632927900000|2021-09-29 15:05:00|3618|3617|3621|3620|3624|3623|3613|3613|375501
1632928200000|2021-09-29 15:10:00|3620|3619|3610|3609|3621|3620|3610|3609|308226
1632928500000|2021-09-29 15:15:00|3609|3608|3599|3598|3610|3609|3596|3595|331739
1632928800000|2021-09-29 15:20:00|3598|3597|3587|3586|3598|3597|3583|3582|337469
1632929100000|2021-09-29 15:25:00|3586|3585|3572|3571|3586|3585|3569|3568|355370
1632929400000|2021-09-29 15:30:00|3571|3570|3562|3561|3577|3576|3562|3561|269546
1632929700000|2021-09-29 15:35:00|3561|3560|3551|3550|3562|3561|3550|3549|410934
1632930000000|2021-09-29 15:40:00|3552|3551|3559|3558|3560|3559|3550|3549|526199
1632930300000|2021-09-29 15:45:00|3558|3557|3556|3555|3563|3562|3552|3551|375474
1632930600000|2021-09-29 15:50:00|3555|3554|3549|3548|3558|3557|3548|3548|315217
1632930900000|2021-09-29 15:55:00|3548|3547|3547|3546|3549|3548|3542|3541|374713
1632931200000|2021-09-29 16:00:00|3548|3545|3552|3551|3556|3555|3545|3544|233606
1632931500000|2021-09-29 16:05:00|3553|3552|3546|3545|3553|3552|3543|3542|218959
1632931800000|2021-09-29 16:10:00|3547|3546|3536|3535|3548|3547|3532|3531|349654
1632932100000|2021-09-29 16:15:00|3535|3534|3530|3529|3535|3534|3526|3525|272194
1632932400000|2021-09-29 16:20:00|3529|3528|3514|3513|3531|3530|3514|3513|362439
1632932700000|2021-09-29 16:25:00|3513|3512|3509|3508|3518|3517|3509|3508|509462
1632933000000|2021-09-29 16:30:00|3508|3507|3510|3509|3521|3520|3507|3506|400718
1632933300000|2021-09-29 16:35:00|3511|3510|3510|3509|3514|3513|3503|3502|485168
1632933600000|2021-09-29 16:40:00|3509|3508|3510|3509|3515|3514|3508|3507|253617
1632933900000|2021-09-29 16:45:00|3511|3510|3509|3508|3511|3510|3504|3503|244031
1632934200000|2021-09-29 16:50:00|3510|3509|3519|3518|3522|3521|3508|3507|304275
1632934500000|2021-09-29 16:55:00|3520|3519|3522|3521|3527|3526|3520|3519|259218
1632934800000|2021-09-29 17:00:00|3523|3522|3517|3516|3525|3524|3517|3516|175145
1632935100000|2021-09-29 17:05:00|3518|3517|3523|3522|3524|3523|3515|3514|122150
1632935400000|2021-09-29 17:10:00|3522|3521|3528|3527|3530|3529|3522|3521|268158
1632935700000|2021-09-29 17:15:00|3527|3526|3534|3533|3535|3534|3524|3523|277074
1632936000000|2021-09-29 17:20:00|3535|3534|3532|3531|3535|3534|3530|3529|144495
1632936300000|2021-09-29 17:25:00|3533|3532|3523|3522|3533|3532|3521|3520|211425
1632936600000|2021-09-29 17:30:00|3522|3521|3520|3519|3523|3522|3517|3516|109164
1632936900000|2021-09-29 17:35:00|3519|3518|3513|3512|3519|3518|3511|3510|199093
1632937200000|2021-09-29 17:40:00|3514|3513|3512|3511|3515|3514|3506|3505|260920
1632937500000|2021-09-29 17:45:00|3511|3510|3517|3516|3522|3521|3508|3507|247600
1632937800000|2021-09-29 17:50:00|3518|3517|3523|3522|3526|3525|3517|3516|153848
1632938100000|2021-09-29 17:55:00|3524|3523|3528|3527|3528|3527|3521|3520|159145
1632938400000|2021-09-29 18:00:00|3527|3526|3526|3525|3533|3532|3526|3525|122479
1632938700000|2021-09-29 18:05:00|3527|3526|3537|3536|3537|3536|3525|3524|225515
1632939000000|2021-09-29 18:10:00|3538|3537|3549|3548|3550|3549|3537|3536|549436
1632939300000|2021-09-29 18:15:00|3548|3547|3549|3548|3552|3551|3543|3542|277378
1632939600000|2021-09-29 18:20:00|3550|3549|3546|3545|3550|3549|3544|3543|158230
1632939900000|2021-09-29 18:25:00|3545|3544|3543|3542|3548|3547|3543|3542|145393
1632940200000|2021-09-29 18:30:00|3544|3543|3548|3547|3549|3548|3543|3542|153190
1632940500000|2021-09-29 18:35:00|3547|3546|3546|3545|3547|3546|3543|3542|106628
1632940800000|2021-09-29 18:40:00|3545|3544|3551|3550|3552|3551|3544|3543|184932
1632941100000|2021-09-29 18:45:00|3552|3551|3546|3545|3554|3553|3543|3542|166140
1632941400000|2021-09-29 18:50:00|3547|3546|3555|3554|3555|3554|3546|3545|146459
1632941700000|2021-09-29 18:55:00|3554|3553|3549|3548|3554|3553|3548|3547|140002
1632942000000|2021-09-29 19:00:00|3550|3549|3541|3540|3551|3550|3539|3538|177839
1632942300000|2021-09-29 19:05:00|3542|3541|3542|3541|3548|3547|3541|3540|159853
1632942600000|2021-09-29 19:10:00|3541|3540|3548|3547|3549|3548|3541|3540|105467
1632942900000|2021-09-29 19:15:00|3547|3546|3547|3546|3549|3548|3545|3544|98606
1632943200000|2021-09-29 19:20:00|3548|3547|3542|3541|3549|3548|3542|3541|130841
1632943500000|2021-09-29 19:25:00|3543|3542|3542|3541|3547|3546|3541|3540|100290
1632943800000|2021-09-29 19:30:00|3541|3540|3538|3537|3542|3541|3534|3533|204559
1632944100000|2021-09-29 19:35:00|3537|3536|3532|3531|3538|3537|3532|3531|150773
1632944400000|2021-09-29 19:40:00|3533|3532|3524|3523|3534|3533|3523|3522|217138
1632944700000|2021-09-29 19:45:00|3525|3524|3517|3516|3526|3525|3515|3514|367371
1632945000000|2021-09-29 19:50:00|3516|3515|3524|3523|3527|3526|3514|3513|470708
1632945300000|2021-09-29 19:55:00|3525|3524|3514|3513|3525|3524|3511|3510|578771
1632945600000|2021-09-29 20:00:00|3518|3510|3516|3514|3518|3514|3516|3510|17178
1632945900000|2021-09-29 20:05:00||3515||3515||3515||3514|2456
1632946200000|2021-09-29 20:10:00|3517||3518||3518||3517||2493
1632946500000|2021-09-29 20:15:00||3517||3515||3517||3515|4915
1632946800000|2021-09-29 20:20:00||3516||3516||3516||3516|843
1632947100000|2021-09-29 20:25:00|3519|3517|3519|3518|3520|3518|3519|3516|2519
1632947400000|2021-09-29 20:30:00|3520|3516|3519|3516|3520|3516|3518|3516|2471
1632947700000|2021-09-29 20:35:00|3518|3517|3519|3518|3519|3518|3518|3516|7197
1632948000000|2021-09-29 20:40:00|3520||3520||3523||3520||4539
1632948300000|2021-09-29 20:45:00|3522|3519|3522|3518|3523|3519|3522|3518|1189
1632948600000|2021-09-29 20:50:00|3524|3520|3524|3518|3524|3520|3524|3518|1105
1632948900000|2021-09-29 20:55:00|3523|3520|3523|3518|3523|3520|3523|3518|439
1632949200000|2021-09-29 21:00:00||3521||3521||3522||3521|1985
1632949500000|2021-09-29 21:05:00||3518||3522||3522||3518|810
1632949800000|2021-09-29 21:10:00|3522|3520|3521|3518|3525|3520|3520|3518|1434
1632950100000|2021-09-29 21:15:00|3520||3520||3520||3520||765
1632950400000|2021-09-29 21:20:00|3521|3519|3524|3519|3525|3519|3521|3519|2100
1632950700000|2021-09-29 21:25:00|3522|3520|3521|3520|3524|3522|3521|3520|4698
1632951000000|2021-09-29 21:30:00|3524|3521|3524|3521|3524|3521|3524|3521|281
1632951300000|2021-09-29 21:35:00|3522|3522|3523|3522|3524|3522|3522|3522|695
1632951600000|2021-09-29 21:40:00|3524|3523|3527|3525|3527|3525|3524|3522|4942
1632951900000|2021-09-29 21:45:00|3529|3522|3529|3527|3529|3527|3528|3522|2140
1632952200000|2021-09-29 21:50:00|3536|3528|3533|3522|3536|3530|3530|3522|4406
1632952500000|2021-09-29 21:55:00|3528|3528|3529|3528|3530|3528|3527|3522|2335
1632952800000|2021-09-29 22:00:00|3530|3522|3530|3522|3530|3522|3526|3520|263
1632953100000|2021-09-29 22:05:00|||||||||1116
1632953400000|2021-09-29 22:10:00|3529|3525|3529|3525|3529|3525|3529|3525|925
1632953700000|2021-09-29 22:15:00|3530|3522|3529|3524|3530|3526|3529|3522|1035
1632954000000|2021-09-29 22:20:00|3525|3522|3529|3522|3529|3523|3525|3522|3880
1632954300000|2021-09-29 22:25:00||3523||3523||3523||3523|94
1632954600000|2021-09-29 22:30:00|3530|3529|3531|3526|3533|3530|3530|3523|9259
1632954900000|2021-09-29 22:35:00|3532|3527|3531|3528|3532|3528|3531|3527|296
1632955200000|2021-09-29 22:40:00|3532|3531|3533|3527|3533|3531|3531|3527|1294
1632955500000|2021-09-29 22:45:00|3529|3528|3533|3529|3533|3529|3529|3528|2672
1632955800000|2021-09-29 22:50:00|3536|3530|3536|3531|3536|3532|3536|3529|2750
1632956100000|2021-09-29 22:55:00|3530|3532|3535|3527|3540|3532|3530|3526|3155
1632956400000|2021-09-29 23:00:00|3534|3526|3533|3526|3534|3530|3529|3526|1474
1632956700000|2021-09-29 23:05:00|3530|3525|3528|3524|3530|3525|3524|3523|4274
1632957000000|2021-09-29 23:10:00|3530|3525|3530|3525|3530|3527|3526|3525|3178
1632957300000|2021-09-29 23:15:00|3529||3529||3530||3529||186
1632957600000|2021-09-29 23:20:00|3525|3524|3529|3528|3529|3528|3524|3523|8027
1632957900000|2021-09-29 23:25:00|3530|3527|3530|3527|3530|3528|3529|3525|1719
1632958200000|2021-09-29 23:30:00|3529|3525|3525|3524|3529|3526|3525|3524|1623
1632958500000|2021-09-29 23:35:00|3524|3523|3524|3523|3524|3523|3523|3522|3583
1632958800000|2021-09-29 23:40:00|3525|3524|3524|3523|3525|3524|3524|3523|2003
1632959100000|2021-09-29 23:45:00|3523|3522|3524|3522|3524|3523|3523|3522|9924
1632959400000|2021-09-29 23:50:00|3523|3523|3524|3522|3524|3523|3522|3520|4952
1632959700000|2021-09-29 23:55:00|3526|3524|3535|3528|3535|3532|3526|3524|5427
1632988800000|2021-09-30 08:00:00|3572|3532|3569|3560|3572|3562|3561|3529|1993
1632989100000|2021-09-30 08:05:00|3583|3574|3566|3563|3583|3574|3560|3550|17682
1632989400000|2021-09-30 08:10:00|3563|3561|3580|3563|3580|3575|3563|3561|6747
1632989700000|2021-09-30 08:15:00|3579|3562|3550|3547|3579|3562|3550|3545|13730
1632990000000|2021-09-30 08:20:00|3570|3548|3558|3550|3570|3560|3543|3540|25567
1632990300000|2021-09-30 08:25:00|3552|3551|3552|3550|3552|3551|3552|3550|493
1632990600000|2021-09-30 08:30:00|3551|3545|3555|3550|3560|3550|3550|3545|1393
1632990900000|2021-09-30 08:35:00|3558|3551|3566|3560|3566|3560|3558|3548|8105
1632991200000|2021-09-30 08:40:00|3562|3558|3559|3548|3566|3560|3559|3548|515
1632991500000|2021-09-30 08:45:00|3566|3550|3563|3548|3566|3550|3556|3548|217
1632991800000|2021-09-30 08:50:00|3566|3554|3566|3548|3566|3554|3557|3548|204
1632992100000|2021-09-30 08:55:00|3560|3550|3558|3550|3560|3550|3558|3548|146
1632992400000|2021-09-30 09:00:00|3566|3553|3566|3553|3566|3560|3558|3550|1960
1632992700000|2021-09-30 09:05:00||3560||3560||3560||3560|64
1632993000000|2021-09-30 09:10:00|3567|3562|3567|3560|3567|3562|3563|3560|2612
1632993300000|2021-09-30 09:15:00||3561||3564||3564||3561|115
1632993600000|2021-09-30 09:20:00|3566|3567|3570|3564|3570|3567|3566|3564|993
1632993900000|2021-09-30 09:25:00|3568|3568|3570|3566|3570|3568|3566|3562|2644
1632994200000|2021-09-30 09:30:00|3568|3562|3571|3570|3571|3570|3568|3562|743
1632994500000|2021-09-30 09:35:00|3570|3564|3566|3565|3570|3567|3566|3563|826
1632994800000|2021-09-30 09:40:00|3570|3562|3571|3550|3571|3569|3550|3548|4521
1632995100000|2021-09-30 09:45:00||3551||3555||3555||3550|71
1632995400000|2021-09-30 09:50:00|3570|3551|3570|3556|3570|3557|3570|3550|1070
1632995700000|2021-09-30 09:55:00|3563|3550|3571|3555|3571|3562|3557|3550|2582
1632996000000|2021-09-30 10:00:00|3559|3550|3571|3560|3571|3560|3559|3550|1869
1632996300000|2021-09-30 10:05:00|3570|3555|3570|3563|3571|3570|3570|3555|1944
1632996600000|2021-09-30 10:10:00|3569|3555|3570|3555|3570|3555|3569|3555|230
1632996900000|2021-09-30 10:15:00|3571|3561|3571|3560|3571|3561|3571|3555|1
1632997200000|2021-09-30 10:20:00|3570|3565|3570|3560|3570|3565|3565|3560|1416
1632997500000|2021-09-30 10:25:00|3569|3557|3569|3555|3570|3568|3569|3555|970
1632997800000|2021-09-30 10:30:00|3570|3568|3568|3557|3570|3568|3561|3557|6411
1632998100000|2021-09-30 10:35:00|3567|3560|3568|3562|3568|3562|3567|3560|54
1632998400000|2021-09-30 10:40:00||3561||3561||3561||3561|200
1632998700000|2021-09-30 10:45:00|3565|3560|3568|3561|3568|3561|3565|3560|350
1632999000000|2021-09-30 10:50:00|3566||3566||3568||3566||157
1632999300000|2021-09-30 10:55:00|3568|3562|3568|3561|3568|3562|3568|3561|332
1632999600000|2021-09-30 11:00:00|3566|3565|3568|3560|3575|3572|3560|3555|16454
1632999900000|2021-09-30 11:05:00|3565|3561|3562|3561|3565|3561|3562|3560|7886
1633000200000|2021-09-30 11:10:00|3563|3562|3564|3561|3565|3564|3562|3561|4314
1633000500000|2021-09-30 11:15:00|3563|3560|3565|3562|3565|3563|3560|3560|14660
1633000800000|2021-09-30 11:20:00|3564|3563|3563|3561|3564|3564|3563|3560|2715
1633001100000|2021-09-30 11:25:00||3560||3561||3561||3560|216
1633001400000|2021-09-30 11:30:00|3562|3560|3562|3558|3563|3560|3561|3558|7832
1633001700000|2021-09-30 11:35:00|3563|3562|3560|3557|3563|3562|3560|3557|530
1633002000000|2021-09-30 11:40:00|3558|3558|3560|3558|3562|3559|3558|3555|2693
1633002300000|2021-09-30 11:45:00||3557||3558||3558||3556|435
1633002600000|2021-09-30 11:50:00|3561|3559|3562|3560|3562|3560|3561|3558|1210
1633002900000|2021-09-30 11:55:00||3561||3560||3561||3560|895
1633003200000|2021-09-30 12:00:00|3561|3561|3560|3558|3561|3561|3560|3558|43968
1633003500000|2021-09-30 12:05:00|3558|3557|3561|3559|3561|3559|3558|3556|2469
1633003800000|2021-09-30 12:10:00|3560|3560|3562|3559|3562|3560|3560|3559|755
1633004100000|2021-09-30 12:15:00|3561|3560|3561|3559|3561|3560|3560|3559|1310
1633004400000|2021-09-30 12:20:00|3560|3560|3563|3562|3565|3562|3560|3559|3530
1633004700000|2021-09-30 12:25:00|3562|3561|3564|3561|3564|3562|3561|3556|1851
1633005000000|2021-09-30 12:30:00|3560|3560|3570|3568|3572|3568|3560|3556|7550
1633005300000|2021-09-30 12:35:00|3569|3567|3566|3563|3569|3567|3563|3561|4988
1633005600000|2021-09-30 12:40:00|3565|3564|3562|3560|3566|3564|3562|3560|4357
1633005900000|2021-09-30 12:45:00|3561|3559|3563|3560|3563|3562|3559|3556|4639
1633006200000|2021-09-30 12:50:00|3564|3562|3565|3563|3565|3564|3560|3558|3057
1633006500000|2021-09-30 12:55:00|3564|3564|3564|3563|3565|3564|3564|3561|10354
1633006800000|2021-09-30 13:00:00|3565|3564|3564|3562|3567|3566|3564|3562|11712
1633007100000|2021-09-30 13:05:00|3563|3560|3566|3564|3567|3565|3557|3556|9719
1633007400000|2021-09-30 13:10:00|3567|3565|3565|3564|3567|3565|3564|3564|8848
1633007700000|2021-09-30 13:15:00|3564|3563|3563|3560|3564|3563|3561|3560|4139
1633008000000|2021-09-30 13:20:00|3562|3559|3570|3564|3570|3568|3560|3557|17796
1633008300000|2021-09-30 13:25:00|3569|3566|3566|3560|3570|3566|3563|3560|9756
1633008600000|2021-09-30 13:30:00|3570|3561|3557|3555|3572|3570|3548|3547|1015053
1633008900000|2021-09-30 13:35:00|3556|3554|3558|3557|3590|3589|3556|3554|691052
1633009200000|2021-09-30 13:40:00|3559|3558|3565|3563|3569|3568|3546|3545|502037
1633009500000|2021-09-30 13:45:00|3567|3564|3590|3589|3597|3596|3555|3554|731261
1633009800000|2021-09-30 13:50:00|3589|3590|3597|3596|3598|3597|3584|3583|741460
1633010100000|2021-09-30 13:55:00|3596|3595|3571|3570|3598|3597|3569|3568|525877
1633010400000|2021-09-30 14:00:00|3570|3569|3575|3574|3581|3580|3559|3558|529544
1633010700000|2021-09-30 14:05:00|3576|3575|3575|3574|3582|3581|3559|3558|418678
1633011000000|2021-09-30 14:10:00|3576|3573|3574|3573|3581|3580|3572|3571|320042
1633011300000|2021-09-30 14:15:00|3575|3574|3579|3578|3589|3588|3573|3572|428562
1633011600000|2021-09-30 14:20:00|3578|3577|3555|3554|3581|3580|3555|3554|413130
1633011900000|2021-09-30 14:25:00|3554|3553|3557|3556|3562|3561|3553|3552|245136
1633012200000|2021-09-30 14:30:00|3556|3555|3547|3546|3561|3560|3538|3537|409568
1633012500000|2021-09-30 14:35:00|3548|3547|3543|3542|3548|3547|3535|3534|236151
1633012800000|2021-09-30 14:40:00|3542|3541|3554|3553|3554|3553|3533|3532|309620
1633013100000|2021-09-30 14:45:00|3553|3552|3550|3549|3555|3554|3547|3546|250006
1633013400000|2021-09-30 14:50:00|3551|3550|3548|3547|3551|3550|3546|3545|174261
1633013700000|2021-09-30 14:55:00|3549|3548|3536|3535|3549|3548|3535|3534|162557
1633014000000|2021-09-30 15:00:00|3535|3534|3548|3547|3550|3549|3530|3529|255896
1633014300000|2021-09-30 15:05:00|3549|3548|3561|3560|3562|3561|3548|3547|317817
1633014600000|2021-09-30 15:10:00|3562|3561|3553|3552|3563|3562|3552|3551|204828
1633014900000|2021-09-30 15:15:00|3554|3553|3564|3563|3564|3563|3554|3553|264102
1633015200000|2021-09-30 15:20:00|3563|3562|3582|3581|3582|3581|3563|3562|390104
1633015500000|2021-09-30 15:25:00|3583|3582|3581|3580|3584|3583|3577|3576|244760
1633015800000|2021-09-30 15:30:00|3582|3581|3564|3563|3584|3583|3564|3563|261639
1633016100000|2021-09-30 15:35:00|3565|3564|3560|3559|3566|3565|3558|3557|225458
1633016400000|2021-09-30 15:40:00|3559|3558|3551|3550|3559|3558|3549|3548|313958
1633016700000|2021-09-30 15:45:00|3550|3549|3541|3540|3552|3551|3539|3538|182730
1633017000000|2021-09-30 15:50:00|3540|3539|3541|3540|3542|3541|3535|3534|158704
1633017300000|2021-09-30 15:55:00|3540|3539|3544|3543|3547|3546|3538|3537|227263
1633017600000|2021-09-30 16:00:00|3543|3542|3539|3538|3545|3544|3537|3536|167053
1633017900000|2021-09-30 16:05:00|3538|3537|3534|3533|3540|3539|3531|3530|251428
1633018200000|2021-09-30 16:10:00|3533|3532|3540|3539|3540|3539|3532|3531|164071
1633018500000|2021-09-30 16:15:00|3539|3538|3539|3538|3542|3541|3537|3536|160190
1633018800000|2021-09-30 16:20:00|3540|3539|3538|3537|3543|3542|3535|3534|149056
1633019100000|2021-09-30 16:25:00|3539|3538|3542|3541|3549|3548|3539|3538|276346
1633019400000|2021-09-30 16:30:00|3541|3540|3544|3543|3544|3543|3535|3534|145347
1633019700000|2021-09-30 16:35:00|3543|3542|3548|3547|3550|3549|3541|3540|130170
1633020000000|2021-09-30 16:40:00|3549|3548|3544|3543|3550|3549|3541|3540|136647
1633020300000|2021-09-30 16:45:00|3545|3544|3553|3552|3553|3552|3541|3540|256806
1633020600000|2021-09-30 16:50:00|3552|3551|3553|3552|3554|3553|3550|3549|142017
1633020900000|2021-09-30 16:55:00|3554|3553|3550|3549|3556|3555|3549|3548|152823
1633021200000|2021-09-30 17:00:00|3549|3548|3553|3552|3553|3552|3545|3544|107673
1633021500000|2021-09-30 17:05:00|3554|3553|3563|3562|3563|3562|3552|3551|164208
1633021800000|2021-09-30 17:10:00|3564|3563|3566|3565|3568|3567|3562|3561|163563
1633022100000|2021-09-30 17:15:00|3565|3564|3561|3560|3569|3568|3560|3559|167351
1633022400000|2021-09-30 17:20:00|3560|3559|3560|3559|3564|3563|3559|3558|95762
1633022700000|2021-09-30 17:25:00|3561|3560|3559|3558|3562|3561|3558|3557|105848
1633023000000|2021-09-30 17:30:00|3558|3557|3556|3555|3558|3557|3553|3552|137985
1633023300000|2021-09-30 17:35:00|3555|3554|3564|3563|3565|3564|3552|3551|210311
1633023600000|2021-09-30 17:40:00|3565|3564|3568|3567|3569|3568|3565|3564|115547
1633023900000|2021-09-30 17:45:00|3569|3568|3571|3570|3573|3572|3566|3565|252316
1633024200000|2021-09-30 17:50:00|3570|3571|3573|3572|3576|3575|3567|3566|141318
1633024500000|2021-09-30 17:55:00|3574|3573|3578|3577|3580|3579|3573|3572|278371
1633024800000|2021-09-30 18:00:00|3579|3578|3579|3578|3587|3586|3573|3572|301556
1633025100000|2021-09-30 18:05:00|3580|3579|3583|3582|3584|3583|3577|3576|164612
1633025400000|2021-09-30 18:10:00|3582|3581|3584|3583|3587|3586|3582|3581|136105
1633025700000|2021-09-30 18:15:00|3583|3582|3574|3573|3584|3583|3574|3573|174277
1633026000000|2021-09-30 18:20:00|3575|3574|3580|3579|3580|3579|3572|3572|157578
1633026300000|2021-09-30 18:25:00|3581|3580|3581|3580|3581|3581|3573|3572|166415
1633026600000|2021-09-30 18:30:00|3580|3579|3583|3582|3584|3583|3580|3579|103758
1633026900000|2021-09-30 18:35:00|3582|3581|3569|3568|3582|3581|3568|3568|127255
1633027200000|2021-09-30 18:40:00|3570|3569|3579|3578|3580|3579|3570|3569|152214
1633027500000|2021-09-30 18:45:00|3580|3579|3584|3583|3586|3585|3580|3579|122609
1633027800000|2021-09-30 18:50:00|3585|3584|3584|3583|3590|3589|3583|3582|189253
1633028100000|2021-09-30 18:55:00|3583|3582|3578|3577|3584|3583|3578|3577|102585
1633028400000|2021-09-30 19:00:00|3579|3578|3571|3570|3580|3579|3569|3568|150402
1633028700000|2021-09-30 19:05:00|3570|3569|3573|3572|3577|3576|3570|3569|107075
1633029000000|2021-09-30 19:10:00|3574|3573|3580|3579|3582|3581|3574|3573|106334
1633029300000|2021-09-30 19:15:00|3581|3580|3582|3581|3585|3584|3579|3578|111162
1633029600000|2021-09-30 19:20:00|3581|3580|3570|3569|3581|3580|3570|3569|130245
1633029900000|2021-09-30 19:25:00|3571|3570|3570|3569|3576|3575|3570|3569|168831
1633030200000|2021-09-30 19:30:00|3571|3570|3580|3579|3583|3582|3570|3569|230306
1633030500000|2021-09-30 19:35:00|3579|3578|3574|3573|3581|3580|3573|3572|144120
1633030800000|2021-09-30 19:40:00|3573|3572|3566|3565|3573|3572|3564|3563|222046
1633031100000|2021-09-30 19:45:00|3565|3564|3571|3570|3572|3571|3563|3562|314185
1633031400000|2021-09-30 19:50:00|3572|3571|3567|3566|3575|3574|3566|3565|419295
1633031700000|2021-09-30 19:55:00|3568|3567|3565|3564|3569|3568|3560|3559|1045018
1633032000000|2021-09-30 20:00:00|3567|3563|3567|3561|3571|3567|3562|3556|144794
1633032300000|2021-09-30 20:05:00|3564|3562|3567|3565|3567|3566|3564|3562|7471
1633032600000|2021-09-30 20:10:00|3566|3562|3562|3560|3566|3563|3562|3560|7037
1633032900000|2021-09-30 20:15:00|3561|3558|3560|3556|3562|3558|3559|3555|2452
1633033200000|2021-09-30 20:20:00|3555|3555|3555|3551|3560|3555|3552|3550|14207
1633033500000|2021-09-30 20:25:00|3553|3553|3559|3555|3560|3555|3553|3552|8524
1633033800000|2021-09-30 20:30:00|3560|3556|3559|3556|3560|3559|3558|3556|5853
1633034100000|2021-09-30 20:35:00|3560|3558|3563|3560|3563|3562|3560|3558|4225
1633034400000|2021-09-30 20:40:00|3562|3561|3563|3561|3565|3563|3561|3560|1976
1633034700000|2021-09-30 20:45:00|3562|3560|3562|3560|3562|3560|3562|3560|1125
1633035000000|2021-09-30 20:50:00|3563|3561|3563|3560|3564|3562|3561|3560|1100
1633035300000|2021-09-30 20:55:00|3561||3563||3563||3561||1548
1633035600000|2021-09-30 21:00:00|3562|3561|3562|3560|3562|3562|3562|3560|686
1633035900000|2021-09-30 21:05:00|3563|3562|3563|3562|3563|3562|3563|3562|1970
1633036200000|2021-09-30 21:10:00|3564|3560|3563|3561|3564|3563|3563|3560|3253
1633036500000|2021-09-30 21:15:00|3564|3560|3560|3557|3564|3560|3560|3557|2222
1633036800000|2021-09-30 21:20:00|3561|3558|3561|3560|3561|3560|3561|3558|1404
1633037100000|2021-09-30 21:25:00|3563||3563||3563||3563||1898
1633037400000|2021-09-30 21:30:00|||||||||826
1633037700000|2021-09-30 21:35:00|3564|3561|3563|3561|3564|3561|3563|3561|878
1633038000000|2021-09-30 21:40:00|3564|3563|3565|3563|3565|3563|3564|3563|3720
1633038300000|2021-09-30 21:45:00|||||||||92
1633038600000|2021-09-30 21:50:00|||||||||1414
1633038900000|2021-09-30 21:55:00|||||||||1972
1633039200000|2021-09-30 22:00:00|3567|3565|3567|3565|3567|3565|3567|3565|847
1633039500000|2021-09-30 22:05:00|3569|3567|3573|3570|3574|3570|3569|3565|1039
1633039800000|2021-09-30 22:10:00|3572|3565|3571|3569|3572|3569|3570|3565|1136
1633040100000|2021-09-30 22:15:00|3570|3570|3572|3569|3573|3572|3570|3568|4535
1633040400000|2021-09-30 22:20:00|3571|3570|3570|3568|3571|3570|3569|3568|1822
1633040700000|2021-09-30 22:25:00|3569|3565|3567|3565|3569|3565|3567|3565|1949
1633041000000|2021-09-30 22:30:00|3566||3566||3567||3566||2553
1633041300000|2021-09-30 22:35:00|3567||3567||3567||3567||666
1633041600000|2021-09-30 22:40:00|3566|3566|3567|3566|3567|3566|3566|3566|747
1633041900000|2021-09-30 22:45:00|3568|3567|3568|3566|3568|3567|3568|3566|1004
1633042200000|2021-09-30 22:50:00|||||||||230
1633042500000|2021-09-30 22:55:00|3570|3567|3572|3568|3572|3570|3569|3567|2412
1633042800000|2021-09-30 23:00:00|3571|3569|3567|3566|3571|3569|3567|3566|4549
1633043100000|2021-09-30 23:05:00|3566|3564|3566|3565|3566|3565|3566|3564|1298
1633043400000|2021-09-30 23:10:00|3565|3563|3567|3566|3567|3566|3564|3563|3571
1633043700000|2021-09-30 23:15:00|3568|3567|3568|3567|3568|3567|3567|3567|837
1633044000000|2021-09-30 23:20:00|3569|3568|3569|3568|3569|3568|3569|3568|1266
1633044300000|2021-09-30 23:25:00|3570|3569|3574|3569|3575|3569|3570|3568|2852
1633044600000|2021-09-30 23:30:00|3575|3570|3575|3571|3575|3574|3575|3570|1979
1633044900000|2021-09-30 23:35:00|3574|3572|3575|3571|3575|3574|3571|3570|5891
1633045200000|2021-09-30 23:40:00|3574|3572|3574|3573|3574|3574|3574|3572|1672
1633045500000|2021-09-30 23:45:00|3573|3572|3569|3568|3573|3572|3569|3568|4567
1633045800000|2021-09-30 23:50:00|3568|3564|3569|3568|3569|3568|3568|3564|4174
1633046100000|2021-09-30 23:55:00|3575|3569|3575|3571|3575|3572|3572|3569|3782
1633075200000|2021-10-01 08:00:00|3649|3600|3612|3610|3649|3620|3599|3590|16288
1633075500000|2021-10-01 08:05:00|3615|3611|3600|3580|3624|3616|3590|3580|27466
1633075800000|2021-10-01 08:10:00|3596|3590|3609|3580|3610|3609|3590|3580|11716
1633076100000|2021-10-01 08:15:00|3607|3588|3605|3600|3607|3604|3604|3588|2020
1633076400000|2021-10-01 08:20:00|3602|3590|3595|3588|3605|3591|3594|3588|2296
1633076700000|2021-10-01 08:25:00|3600|3592|3605|3600|3605|3600|3595|3588|4848
1633077000000|2021-10-01 08:30:00|3607|3601|3607|3604|3607|3606|3606|3600|3708
1633077300000|2021-10-01 08:35:00|3605|3600|3605|3595|3605|3600|3596|3590|2852
1633077600000|2021-10-01 08:40:00|3607|3596|3606|3604|3607|3605|3606|3595|3350
1633077900000|2021-10-01 08:45:00|3607|3605|3615|3603|3615|3610|3605|3600|14696
1633078200000|2021-10-01 08:50:00|3612|3610|3616|3605|3617|3612|3612|3603|1785
1633078500000|2021-10-01 08:55:00|3615|3606|3613|3605|3617|3615|3612|3605|1875
1633078800000|2021-10-01 09:00:00|3612|3606|3610|3607|3612|3610|3610|3605|173
1633079100000|2021-10-01 09:05:00|3609|3605|3606|3601|3610|3605|3604|3601|5011
1633079400000|2021-10-01 09:10:00|3605|3602|3605|3604|3606|3604|3604|3601|3539
1633079700000|2021-10-01 09:15:00|3604|3601|3604|3600|3605|3603|3602|3600|2639
1633080000000|2021-10-01 09:20:00|3602|3596|3601|3596|3605|3600|3600|3596|4070
1633080300000|2021-10-01 09:25:00|3600|3599|3601|3596|3601|3600|3600|3596|1405
1633080600000|2021-10-01 09:30:00|3600|3598|3605|3600|3605|3600|3600|3596|4970
1633080900000|2021-10-01 09:35:00|3604|3601|3604|3600|3605|3604|3602|3596|11117
1633081200000|2021-10-01 09:40:00||3601||3602||3603||3600|1112
1633081500000|2021-10-01 09:45:00|3603|3603|3606|3603|3610|3606|3603|3601|8842
1633081800000|2021-10-01 09:50:00|3610|3604|3610|3603|3610|3604|3604|3603|2735
1633082100000|2021-10-01 09:55:00|3609|3605|3608|3603|3609|3606|3608|3603|2550
1633082400000|2021-10-01 10:00:00|3609|3606|3610|3607|3610|3607|3609|3605|2016
1633082700000|2021-10-01 10:05:00|3613|3608|3612|3609|3613|3609|3612|3607|1130
1633083000000|2021-10-01 10:10:00|3613|3611|3613|3611|3613|3612|3612|3611|3550
1633083300000|2021-10-01 10:15:00|3615|3612|3617|3613|3617|3614|3615|3611|7793
1633083600000|2021-10-01 10:20:00|3618|3614|3628|3616|3630|3627|3618|3613|11271
1633083900000|2021-10-01 10:25:00|3626|3615|3622|3615|3626|3615|3622|3614|1464
1633084200000|2021-10-01 10:30:00|3620|3613|3620|3616|3620|3616|3620|3613|134
1633084500000|2021-10-01 10:35:00|3619|3615|3620|3613|3623|3616|3615|3613|1492
1633084800000|2021-10-01 10:40:00|3613|3612|3620|3611|3620|3613|3612|3611|5408
1633085100000|2021-10-01 10:45:00|3619|3613|3615|3613|3620|3613|3615|3611|2194
1633085400000|2021-10-01 10:50:00|3620|3614|3620|3616|3620|3616|3614|3612|2808
1633085700000|2021-10-01 10:55:00|3619|3612|3615|3612|3620|3616|3612|3612|8482
1633086000000|2021-10-01 11:00:00|3614|3611|3624|3620|3626|3624|3614|3611|21925
1633086300000|2021-10-01 11:05:00|3625|3622|3625|3624|3630|3629|3625|3620|12247
1633086600000|2021-10-01 11:10:00|3624|3623|3625|3624|3625|3624|3623|3620|8471
1633086900000|2021-10-01 11:15:00|3627|3625|3644|3640|3645|3643|3626|3625|29922
1633087200000|2021-10-01 11:20:00|3643|3639|3657|3656|3660|3657|3640|3635|28382
1633087500000|2021-10-01 11:25:00|3658|3657|3682|3678|3692|3690|3658|3657|87326
1633087800000|2021-10-01 11:30:00|3685|3680|3685|3683|3691|3688|3682|3678|20936
1633088100000|2021-10-01 11:35:00|3684|3682|3669|3667|3685|3683|3669|3666|15231
1633088400000|2021-10-01 11:40:00|3670|3666|3667|3664|3674|3670|3664|3658|12612
1633088700000|2021-10-01 11:45:00|3665|3665|3673|3670|3680|3677|3665|3664|13024
1633089000000|2021-10-01 11:50:00|3674|3671|3675|3673|3678|3675|3672|3670|18867
1633089300000|2021-10-01 11:55:00|3676|3675|3672|3670|3678|3676|3670|3670|11819
1633089600000|2021-10-01 12:00:00|3671|3671|3680|3679|3680|3679|3669|3665|144494
1633089900000|2021-10-01 12:05:00|3679|3678|3678|3677|3680|3678|3676|3671|45391
1633090200000|2021-10-01 12:10:00|3679|3678|3679|3678|3681|3680|3678|3675|32664
1633090500000|2021-10-01 12:15:00|3680|3676|3683|3681|3683|3682|3675|3674|37338
1633090800000|2021-10-01 12:20:00|3682|3682|3694|3692|3694|3693|3682|3682|27606
1633091100000|2021-10-01 12:25:00|3696|3695|3710|3708|3720|3718|3696|3694|113775
1633091400000|2021-10-01 12:30:00|3711|3709|3712|3711|3715|3714|3708|3708|40196
1633091700000|2021-10-01 12:35:00|3711|3710|3707|3706|3711|3710|3706|3705|37113
1633092000000|2021-10-01 12:40:00|3708|3705|3704|3703|3708|3707|3704|3703|41848
1633092300000|2021-10-01 12:45:00|3705|3704|3701|3700|3707|3706|3701|3700|70113
1633092600000|2021-10-01 12:50:00|3700|3699|3700|3697|3701|3700|3695|3695|36978
1633092900000|2021-10-01 12:55:00|3699|3699|3698|3697|3699|3699|3693|3691|24114
1633093200000|2021-10-01 13:00:00|3697|3696|3697|3696|3700|3699|3696|3695|28436
1633093500000|2021-10-01 13:05:00|3696|3695|3692|3691|3697|3696|3691|3690|40942
1633093800000|2021-10-01 13:10:00|3691|3690|3688|3686|3695|3692|3684|3682|45682
1633094100000|2021-10-01 13:15:00|3687|3685|3689|3686|3689|3686|3681|3680|40634
1633094400000|2021-10-01 13:20:00|3688|3687|3680|3679|3689|3687|3680|3679|45125
1633094700000|2021-10-01 13:25:00|3679|3678|3667|3663|3687|3684|3665|3662|99614
1633095000000|2021-10-01 13:30:00|3663|3662|3639|3637|3667|3665|3616|3615|2406196
1633095300000|2021-10-01 13:35:00|3638|3638|3617|3615|3650|3650|3603|3602|1416407
1633095600000|2021-10-01 13:40:00|3616|3614|3638|3637|3645|3645|3611|3610|1294952
1633095900000|2021-10-01 13:45:00|3637|3636|3621|3620|3645|3644|3615|3614|917608
1633096200000|2021-10-01 13:50:00|3620|3619|3605|3604|3632|3631|3603|3602|730233
1633096500000|2021-10-01 13:55:00|3604|3603|3598|3596|3604|3603|3589|3588|747265
1633096800000|2021-10-01 14:00:00|3599|3597|3575|3574|3607|3606|3574|3573|1047867
1633097100000|2021-10-01 14:05:00|3576|3575|3571|3570|3589|3588|3566|3565|645582
1633097400000|2021-10-01 14:10:00|3572|3571|3568|3567|3585|3584|3566|3565|600119
1633097700000|2021-10-01 14:15:00|3567|3566|3552|3551|3569|3568|3544|3543|919300
1633098000000|2021-10-01 14:20:00|3553|3552|3555|3554|3560|3559|3549|3548|545338
1633098300000|2021-10-01 14:25:00|3556|3555|3547|3546|3557|3556|3543|3542|475947
1633098600000|2021-10-01 14:30:00|3546|3545|3544|3543|3560|3559|3539|3538|602958
1633098900000|2021-10-01 14:35:00|3543|3542|3545|3544|3560|3559|3541|3540|516307
1633099200000|2021-10-01 14:40:00|3544|3543|3549|3548|3558|3557|3543|3542|398661
1633099500000|2021-10-01 14:45:00|3548|3547|3550|3549|3552|3551|3533|3532|548116
1633099800000|2021-10-01 14:50:00|3549|3548|3558|3557|3563|3562|3548|3547|460861
1633100100000|2021-10-01 14:55:00|3557|3556|3573|3572|3576|3575|3555|3554|734392
1633100400000|2021-10-01 15:00:00|3572|3571|3571|3570|3575|3574|3564|3563|363808
1633100700000|2021-10-01 15:05:00|3570|3569|3561|3560|3574|3573|3560|3559|301236
1633101000000|2021-10-01 15:10:00|3562|3561|3568|3567|3572|3571|3551|3550|347979
1633101300000|2021-10-01 15:15:00|3569|3568|3559|3558|3572|3571|3552|3552|334041
1633101600000|2021-10-01 15:20:00|3558|3557|3575|3574|3575|3574|3558|3557|324744
1633101900000|2021-10-01 15:25:00|3576|3575|3582|3581|3584|3583|3576|3575|424601
1633102200000|2021-10-01 15:30:00|3581|3580|3579|3578|3586|3585|3572|3571|269019
1633102500000|2021-10-01 15:35:00|3580|3579|3585|3584|3586|3585|3576|3575|230914
1633102800000|2021-10-01 15:40:00|3586|3585|3582|3581|3586|3585|3576|3575|174232
1633103100000|2021-10-01 15:45:00|3581|3580|3568|3567|3582|3581|3567|3566|170405
1633103400000|2021-10-01 15:50:00|3569|3568|3569|3568|3572|3571|3567|3566|164481
1633103700000|2021-10-01 15:55:00|3568|3567|3563|3562|3570|3569|3560|3559|183353
1633104000000|2021-10-01 16:00:00|3564|3563|3559|3558|3564|3563|3553|3552|210542
1633104300000|2021-10-01 16:05:00|3558|3557|3557|3556|3560|3560|3554|3553|173462
1633104600000|2021-10-01 16:10:00|3556|3555|3549|3548|3556|3555|3549|3548|229905
1633104900000|2021-10-01 16:15:00|3550|3549|3547|3546|3552|3551|3545|3544|171804
1633105200000|2021-10-01 16:20:00|3546|3545|3548|3547|3554|3553|3546|3545|201161
1633105500000|2021-10-01 16:25:00|3549|3548|3548|3547|3552|3551|3546|3545|117372
1633105800000|2021-10-01 16:30:00|3549|3548|3540|3539|3550|3549|3539|3538|263057
1633106100000|2021-10-01 16:35:00|3539|3538|3535|3534|3542|3541|3534|3533|214529
1633106400000|2021-10-01 16:40:00|3536|3535|3545|3544|3545|3544|3535|3534|161864
1633106700000|2021-10-01 16:45:00|3544|3543|3544|3543|3548|3547|3543|3542|186065
1633107000000|2021-10-01 16:50:00|3543|3542|3539|3538|3543|3542|3534|3533|216124
1633107300000|2021-10-01 16:55:00|3540|3539|3536|3535|3540|3539|3535|3534|113281
1633107600000|2021-10-01 17:00:00|3537|3536|3530|3529|3537|3536|3527|3526|330812
1633107900000|2021-10-01 17:05:00|3529|3528|3533|3532|3533|3532|3527|3527|233520
1633108200000|2021-10-01 17:10:00|3532|3531|3541|3540|3542|3541|3532|3531|279956
1633108500000|2021-10-01 17:15:00|3542|3541|3542|3541|3545|3544|3540|3539|127569
1633108800000|2021-10-01 17:20:00|3543|3542|3546|3545|3548|3547|3541|3540|103424
1633109100000|2021-10-01 17:25:00|3547|3546|3545|3544|3547|3546|3541|3540|119348
1633109400000|2021-10-01 17:30:00|3544|3543|3550|3549|3552|3551|3543|3542|201498
1633109700000|2021-10-01 17:35:00|3549|3548|3548|3547|3550|3549|3545|3544|86595
1633110000000|2021-10-01 17:40:00|3547|3546|3540|3539|3547|3546|3538|3537|119360
1633110300000|2021-10-01 17:45:00|3539|3538|3542|3541|3543|3542|3539|3538|86778
1633110600000|2021-10-01 17:50:00|3541|3540|3539|3538|3541|3540|3536|3535|153202
1633110900000|2021-10-01 17:55:00|3538|3537|3543|3542|3545|3544|3536|3535|179810
1633111200000|2021-10-01 18:00:00|3544|3543|3548|3547|3550|3549|3543|3542|229881
1633111500000|2021-10-01 18:05:00|3549|3548|3548|3547|3550|3549|3544|3543|137011
1633111800000|2021-10-01 18:10:00|3547|3546|3547|3546|3550|3549|3545|3544|163971
1633112100000|2021-10-01 18:15:00|3548|3547|3552|3551|3552|3551|3547|3546|100765
1633112400000|2021-10-01 18:20:00|3551|3550|3552|3551|3554|3553|3549|3548|145806
1633112700000|2021-10-01 18:25:00|3553|3552|3550|3549|3554|3553|3550|3549|126871
1633113000000|2021-10-01 18:30:00|3549|3550|3549|3548|3551|3550|3546|3545|124931
1633113300000|2021-10-01 18:35:00|3550|3549|3552|3551|3554|3553|3550|3549|97880
1633113600000|2021-10-01 18:40:00|3551|3550|3551|3550|3553|3552|3550|3549|88597
1633113900000|2021-10-01 18:45:00|3552|3551|3553|3552|3553|3552|3551|3550|110335
1633114200000|2021-10-01 18:50:00|3552|3551|3554|3553|3555|3554|3549|3548|167843
1633114500000|2021-10-01 18:55:00|3555|3554|3554|3553|3556|3555|3552|3551|133907
1633114800000|2021-10-01 19:00:00|3555|3554|3552|3551|3556|3555|3552|3551|124713
1633115100000|2021-10-01 19:05:00|3553|3552|3551|3550|3554|3553|3550|3549|118129
1633115400000|2021-10-01 19:10:00|3550|3549|3554|3553|3555|3554|3548|3547|210124
1633115700000|2021-10-01 19:15:00|3553|3552|3548|3547|3555|3554|3547|3546|141388
1633116000000|2021-10-01 19:20:00|3549|3548|3542|3541|3549|3548|3542|3541|155851
1633116300000|2021-10-01 19:25:00|3543|3542|3542|3541|3544|3543|3539|3538|189831
1633116600000|2021-10-01 19:30:00|3543|3542|3549|3548|3551|3550|3539|3538|342471
1633116900000|2021-10-01 19:35:00|3548|3549|3550|3549|3551|3550|3548|3547|116325
1633117200000|2021-10-01 19:40:00|3551|3550|3552|3551|3553|3552|3550|3549|113210
1633117500000|2021-10-01 19:45:00|3553|3552|3545|3544|3554|3553|3545|3544|209225
1633117800000|2021-10-01 19:50:00|3546|3545|3540|3539|3551|3550|3540|3539|392256
1633118100000|2021-10-01 19:55:00|3541|3540|3537|3536|3541|3540|3534|3533|856595
1633118400000|2021-10-01 20:00:00|3538|3535|3535|3532|3554|3535|3532|3530|47873
1633118700000|2021-10-01 20:05:00|3534|3531|3535|3533|3535|3533|3533|3530|14908
1633119000000|2021-10-01 20:10:00|3534|3534|3536|3534|3538|3535|3534|3534|7318
1633119300000|2021-10-01 20:15:00|3537|3535|3539|3537|3539|3537|3536|3534|11874
1633119600000|2021-10-01 20:20:00|3538|3538|3538|3536|3540|3538|3538|3536|3170
1633119900000|2021-10-01 20:25:00|3539|3538|3539|3536|3540|3538|3538|3536|3231
1633120200000|2021-10-01 20:30:00|3538|3537|3537|3535|3538|3537|3536|3534|6467
1633120500000|2021-10-01 20:35:00|3539|3534|3539|3538|3540|3538|3539|3534|15910
1633120800000|2021-10-01 20:40:00|3540|3537|3539|3535|3540|3538|3538|3535|2360
1633121100000|2021-10-01 20:45:00|3537|3534|3538|3535|3538|3535|3535|3534|10702
1633121400000|2021-10-01 20:50:00|3537|3536|3538|3535|3538|3536|3536|3535|1690
1633121700000|2021-10-01 20:55:00|3537|3536|3537|3534|3538|3537|3536|3534|4594
1633334400000|2021-10-04 08:00:00|3533|3525|3528|3525|3572|3537|3525|3522|9502
1633334700000|2021-10-04 08:05:00|3520|3522|3509|3507|3529|3522|3509|3505|23050
1633335000000|2021-10-04 08:10:00|3510|3505|3521|3515|3521|3515|3510|3505|13984
1633335300000|2021-10-04 08:15:00|3520|3514|3510|3507|3520|3514|3510|3507|7058
1633335600000|2021-10-04 08:20:00|3520|3508|3508|3507|3520|3510|3508|3507|8885
1633335900000|2021-10-04 08:25:00|3510|3510|3510|3508|3520|3510|3508|3507|7845
1633336200000|2021-10-04 08:30:00|3520|3509|3510|3507|3520|3510|3509|3507|7433
1633336500000|2021-10-04 08:35:00|3509|3508|3509|3503|3509|3508|3505|3503|5543
1633336800000|2021-10-04 08:40:00|3507|3505|3500|3491|3509|3505|3499|3491|19901
1633337100000|2021-10-04 08:45:00|3507|3499|3499|3493|3507|3499|3496|3491|2547
1633337400000|2021-10-04 08:50:00|3500|3495|3498|3495|3500|3495|3498|3495|1540
1633337700000|2021-10-04 08:55:00|3499|3497|3508|3501|3508|3501|3499|3495|5062
1633338000000|2021-10-04 09:00:00|3507|3504|3508|3501|3508|3505|3507|3501|1123
1633338300000|2021-10-04 09:05:00|3507|3502|3504|3501|3507|3502|3504|3501|1050
1633338600000|2021-10-04 09:10:00|3505|3502|3520|3505|3520|3507|3505|3501|5074
1633338900000|2021-10-04 09:15:00|3509|3506|3520|3508|3520|3508|3507|3505|4372
1633339200000|2021-10-04 09:20:00|3518|3510|3529|3505|3530|3515|3518|3505|1890
1633339500000|2021-10-04 09:25:00|3526|3514|3529|3515|3529|3517|3526|3501|288
1633339800000|2021-10-04 09:30:00|3517|3503|3529|3510|3529|3515|3515|3503|1098
1633340100000|2021-10-04 09:35:00|3520|3513|3516|3513|3520|3513|3516|3513|14
1633340400000|2021-10-04 09:40:00|3515|3510|3529|3512|3529|3520|3514|3510|4838
1633340700000|2021-10-04 09:45:00|3524|3510|3529|3510|3529|3520|3520|3510|1706
1633341000000|2021-10-04 09:50:00|3510|3504|3529|3504|3529|3504|3510|3504|837
1633341300000|2021-10-04 09:55:00||3510||3511||3511||3510|106
1633341600000|2021-10-04 10:00:00|3521|3510|3529|3519|3529|3520|3521|3510|610
1633341900000|2021-10-04 10:05:00|3528|3525|3529|3518|3529|3525|3528|3518|1211
1633342200000|2021-10-04 10:10:00|3523|3524|3523|3518|3529|3524|3523|3518|1976
1633342500000|2021-10-04 10:15:00|3529|3521|3529|3518|3529|3523|3529|3518|623
1633342800000|2021-10-04 10:20:00|3524|3519|3524|3519|3524|3519|3524|3519|146
1633343100000|2021-10-04 10:25:00||3520||3519||3523||3518|1321
1633343400000|2021-10-04 10:30:00|||||||||183
1633343700000|2021-10-04 10:35:00|||||||||1
1633344000000|2021-10-04 10:40:00|3520||3524||3524||3520||256
1633344300000|2021-10-04 10:45:00|3523|3518|3520|3510|3524|3518|3511|3510|7330
1633344600000|2021-10-04 10:50:00|3515|3515|3520|3510|3520|3515|3515|3510|1781
1633344900000|2021-10-04 10:55:00|3515|3515|3536|3520|3536|3521|3515|3510|3140
1633345200000|2021-10-04 11:00:00|3533|3521|3515|3513|3536|3521|3515|3510|21051
1633345500000|2021-10-04 11:05:00|3516|3512|3518|3515|3519|3517|3516|3512|6042
1633345800000|2021-10-04 11:10:00|3517|3516|3519|3517|3519|3517|3514|3511|6903
1633346100000|2021-10-04 11:15:00|3520|3518|3520|3518|3520|3518|3517|3515|4402
1633346400000|2021-10-04 11:20:00|3519|3517|3520|3518|3520|3519|3518|3517|1911
1633346700000|2021-10-04 11:25:00|3522|3519|3532|3528|3534|3531|3522|3518|48025
1633347000000|2021-10-04 11:30:00|3529|3530|3532|3529|3533|3530|3529|3528|915
1633347300000|2021-10-04 11:35:00|3530|3530|3533|3530|3533|3531|3530|3530|594
1633347600000|2021-10-04 11:40:00|3532|3531|3531|3529|3533|3532|3527|3524|1987
1633347900000|2021-10-04 11:45:00|3530|3528|3529|3528|3531|3529|3529|3526|576
1633348200000|2021-10-04 11:50:00|3528|3527|3526|3524|3529|3527|3524|3524|1707
1633348500000|2021-10-04 11:55:00|3527|3522|3531|3530|3531|3530|3527|3522|793
1633348800000|2021-10-04 12:00:00|3530|3528|3528|3526|3531|3529|3528|3524|41067
1633349100000|2021-10-04 12:05:00|3527|3524|3534|3531|3534|3531|3527|3524|8748
1633349400000|2021-10-04 12:10:00|3533|3532|3535|3532|3536|3533|3532|3532|10818
1633349700000|2021-10-04 12:15:00|3534|3531|3524|3520|3535|3531|3520|3515|18411
1633350000000|2021-10-04 12:20:00||3521||3521||3521||3521|5126
1633350300000|2021-10-04 12:25:00|3525|3522|3528|3526|3529|3526|3523|3522|5522
1633350600000|2021-10-04 12:30:00|3529|3527|3520|3519|3529|3528|3520|3519|9599
1633350900000|2021-10-04 12:35:00|3521|3520|3526|3523|3527|3524|3521|3520|4707
1633351200000|2021-10-04 12:40:00|3527|3524|3525|3524|3527|3527|3525|3523|4589
1633351500000|2021-10-04 12:45:00|3526|3525|3525|3520|3526|3525|3517|3516|9347
1633351800000|2021-10-04 12:50:00|3523|3521|3521|3519|3523|3521|3520|3519|7527
1633352100000|2021-10-04 12:55:00|3520|3518|3519|3516|3520|3519|3517|3516|6999
1633352400000|2021-10-04 13:00:00|3518|3515|3515|3512|3518|3517|3513|3511|34270
1633352700000|2021-10-04 13:05:00|3514|3511|3511|3510|3518|3516|3511|3510|10528
1633353000000|2021-10-04 13:10:00|3510|3509|3513|3510|3514|3512|3510|3508|9875
1633353300000|2021-10-04 13:15:00|3512|3509|3510|3509|3513|3509|3507|3506|14775
1633353600000|2021-10-04 13:20:00|3511|3510|3510|3508|3513|3511|3504|3502|23862
1633353900000|2021-10-04 13:25:00|3509|3507|3510|3500|3516|3515|3502|3500|37464
1633354200000|2021-10-04 13:30:00|3509|3501|3425|3424|3509|3502|3425|3424|2248323
1633354500000|2021-10-04 13:35:00|3426|3425|3424|3423|3430|3429|3407|3406|1072863
1633354800000|2021-10-04 13:40:00|3425|3424|3412|3411|3432|3431|3395|3394|1286967
1633355100000|2021-10-04 13:45:00|3413|3412|3399|3398|3416|3415|3397|3396|697022
1633355400000|2021-10-04 13:50:00|3398|3397|3407|3406|3412|3411|3387|3386|871364
1633355700000|2021-10-04 13:55:00|3408|3407|3411|3410|3418|3417|3403|3402|473376
1633356000000|2021-10-04 14:00:00|3412|3411|3391|3390|3418|3417|3389|3388|669523
1633356300000|2021-10-04 14:05:00|3392|3391|3391|3390|3404|3403|3389|3388|541376
1633356600000|2021-10-04 14:10:00|3392|3391|3380|3379|3393|3392|3380|3379|625743
1633356900000|2021-10-04 14:15:00|3381|3380|3366|3365|3382|3381|3363|3362|884206
1633357200000|2021-10-04 14:20:00|3367|3366|3374|3373|3378|3377|3366|3365|516896
1633357500000|2021-10-04 14:25:00|3375|3374|3370|3369|3376|3375|3364|3363|446615
1633357800000|2021-10-04 14:30:00|3369|3368|3364|3363|3382|3381|3364|3363|457487
1633358100000|2021-10-04 14:35:00|3365|3364|3364|3363|3367|3366|3355|3354|656213
1633358400000|2021-10-04 14:40:00|3365|3364|3375|3374|3378|3377|3358|3357|415441
1633358700000|2021-10-04 14:45:00|3376|3375|3365|3364|3376|3375|3361|3360|321435
1633359000000|2021-10-04 14:50:00|3364|3363|3346|3345|3365|3364|3341|3340|953962
1633359300000|2021-10-04 14:55:00|3347|3346|3354|3353|3357|3356|3346|3345|602552
1633359600000|2021-10-04 15:00:00|3353|3352|3346|3345|3355|3354|3338|3337|592880
1633359900000|2021-10-04 15:05:00|3347|3346|3352|3351|3352|3351|3339|3338|321401
1633360200000|2021-10-04 15:10:00|3353|3352|3349|3348|3354|3353|3348|3347|438611
1633360500000|2021-10-04 15:15:00|3348|3347|3364|3363|3364|3363|3343|3342|458571
1633360800000|2021-10-04 15:20:00|3365|3364|3355|3354|3366|3365|3353|3352|400467
1633361100000|2021-10-04 15:25:00|3356|3355|3363|3362|3363|3362|3350|3349|346043
1633361400000|2021-10-04 15:30:00|3364|3363|3359|3358|3365|3364|3356|3355|484202
1633361700000|2021-10-04 15:35:00|3358|3357|3347|3346|3362|3361|3347|3346|373897
1633362000000|2021-10-04 15:40:00|3346|3345|3360|3359|3364|3363|3344|3343|338043
1633362300000|2021-10-04 15:45:00|3361|3360|3349|3348|3361|3360|3348|3347|224617
1633362600000|2021-10-04 15:50:00|3350|3349|3356|3355|3356|3355|3346|3345|251670
1633362900000|2021-10-04 15:55:00|3355|3354|3357|3356|3360|3359|3353|3352|258744
1633363200000|2021-10-04 16:00:00|3356|3355|3350|3349|3356|3355|3348|3347|231164
1633363500000|2021-10-04 16:05:00|3351|3350|3355|3354|3355|3354|3349|3348|154748
1633363800000|2021-10-04 16:10:00|3356|3355|3370|3369|3373|3372|3356|3355|418993
1633364100000|2021-10-04 16:15:00|3369|3368|3370|3369|3374|3373|3369|3368|229333
1633364400000|2021-10-04 16:20:00|3369|3368|3360|3359|3369|3368|3358|3357|152551
1633364700000|2021-10-04 16:25:00|3361|3360|3360|3359|3363|3362|3357|3356|144401
1633365000000|2021-10-04 16:30:00|3359|3360|3362|3361|3364|3363|3354|3353|251952
1633365300000|2021-10-04 16:35:00|3361|3360|3352|3351|3362|3361|3351|3350|170336
1633365600000|2021-10-04 16:40:00|3351|3350|3345|3344|3352|3351|3343|3342|326075
1633365900000|2021-10-04 16:45:00|3346|3345|3348|3347|3350|3349|3344|3343|144041
1633366200000|2021-10-04 16:50:00|3347|3346|3346|3345|3348|3347|3342|3341|228675
1633366500000|2021-10-04 16:55:00|3345|3344|3339|3338|3350|3349|3339|3338|291708
1633366800000|2021-10-04 17:00:00|3340|3339|3330|3329|3341|3340|3328|3327|388051
1633367100000|2021-10-04 17:05:00|3331|3330|3342|3341|3342|3341|3330|3329|205083
1633367400000|2021-10-04 17:10:00|3341|3340|3336|3335|3343|3342|3335|3334|181843
1633367700000|2021-10-04 17:15:00|3337|3336|3337|3336|3339|3338|3333|3332|192445
1633368000000|2021-10-04 17:20:00|3338|3337|3341|3340|3341|3340|3336|3335|154058
1633368300000|2021-10-04 17:25:00|3340|3339|3348|3347|3350|3349|3340|3339|333740
1633368600000|2021-10-04 17:30:00|3349|3348|3358|3357|3359|3358|3349|3348|361635
1633368900000|2021-10-04 17:35:00|3359|3358|3358|3357|3361|3360|3356|3355|229528
1633369200000|2021-10-04 17:40:00|3357|3356|3347|3346|3358|3357|3347|3346|246029
1633369500000|2021-10-04 17:45:00|3348|3347|3356|3355|3356|3355|3347|3346|185768
1633369800000|2021-10-04 17:50:00|3355|3354|3347|3346|3356|3355|3343|3342|213265
1633370100000|2021-10-04 17:55:00|3346|3345|3343|3342|3346|3346|3341|3340|133208
1633370400000|2021-10-04 18:00:00|3344|3343|3357|3356|3359|3358|3343|3342|264823
1633370700000|2021-10-04 18:05:00|3358|3357|3364|3363|3368|3367|3355|3354|318475
1633371000000|2021-10-04 18:10:00|3365|3364|3353|3352|3368|3367|3351|3350|280959
1633371300000|2021-10-04 18:15:00|3354|3353|3359|3358|3360|3359|3350|3349|153483
1633371600000|2021-10-04 18:20:00|3358|3357|3358|3357|3366|3365|3357|3356|184966
1633371900000|2021-10-04 18:25:00|3357|3356|3348|3347|3357|3356|3347|3346|225047
1633372200000|2021-10-04 18:30:00|3349|3348|3350|3349|3352|3351|3346|3345|125962
1633372500000|2021-10-04 18:35:00|3349|3348|3357|3356|3358|3357|3349|3348|212706
1633372800000|2021-10-04 18:40:00|3356|3355|3359|3358|3360|3359|3354|3353|109037
1633373100000|2021-10-04 18:45:00|3358|3357|3361|3360|3361|3360|3356|3355|132247
1633373400000|2021-10-04 18:50:00|3360|3359|3353|3352|3360|3360|3349|3348|195198
1633373700000|2021-10-04 18:55:00|3354|3353|3353|3352|3354|3353|3350|3349|115316
1633374000000|2021-10-04 19:00:00|3352|3351|3365|3364|3365|3364|3352|3351|175021
1633374300000|2021-10-04 19:05:00|3364|3363|3356|3355|3367|3366|3356|3355|317736
1633374600000|2021-10-04 19:10:00|3355|3354|3349|3348|3356|3355|3348|3347|300018
1633374900000|2021-10-04 19:15:00|3350|3349|3344|3343|3354|3353|3344|3343|263151
1633375200000|2021-10-04 19:20:00|3345|3344|3342|3341|3345|3344|3341|3340|303649
1633375500000|2021-10-04 19:25:00|3343|3342|3338|3337|3343|3342|3337|3336|319010
1633375800000|2021-10-04 19:30:00|3337|3336|3336|3335|3347|3346|3336|3335|434811
1633376100000|2021-10-04 19:35:00|3335|3334|3336|3335|3341|3340|3332|3331|398499
1633376400000|2021-10-04 19:40:00|3337|3336|3348|3347|3350|3349|3328|3327|632956
1633376700000|2021-10-04 19:45:00|3349|3348|3353|3352|3358|3357|3348|3347|565933
1633377000000|2021-10-04 19:50:00|3352|3347|3342|3341|3352|3348|3339|3338|518278
1633377300000|2021-10-04 19:55:00|3343|3342|3341|3340|3355|3354|3341|3340|1175863
1633377600000|2021-10-04 20:00:00|3342|3341|3340|3338|3349|3345|3340|3337|26414
1633377900000|2021-10-04 20:05:00|3342|3339|3340|3339|3342|3340|3339|3337|20249
1633378200000|2021-10-04 20:10:00|3339|3338|3337|3334|3339|3338|3334|3333|32334
1633378500000|2021-10-04 20:15:00|3336|3335|3336|3334|3338|3336|3335|3333|10549
1633378800000|2021-10-04 20:20:00|3337|3335|3332|3331|3338|3337|3332|3331|20610
1633379100000|2021-10-04 20:25:00|3331|3330|3326|3325|3336|3330|3326|3325|33277
1633379400000|2021-10-04 20:30:00|3330|3326|3333|3330|3335|3330|3330|3325|23772
1633379700000|2021-10-04 20:35:00|3331|3327|3330|3329|3332|3329|3329|3327|5147
1633380000000|2021-10-04 20:40:00||3328||3329||3329||3328|6696
1633380300000|2021-10-04 20:45:00||3328||3329||3329||3328|5951
1633380600000|2021-10-04 20:50:00|3331|3330|3333|3332|3333|3332|3331|3330|16126
1633380900000|2021-10-04 20:55:00|3332|3330|3332|3330|3333|3332|3330|3330|5768
1633381200000|2021-10-04 21:00:00||3331||3331||3331||3331|3990
1633381500000|2021-10-04 21:05:00|3333|3332|3331|3330|3333|3332|3331|3330|20522
1633381800000|2021-10-04 21:10:00|||||||||2580
1633382100000|2021-10-04 21:15:00|3330|3329|3330|3329|3330|3330|3330|3329|7916
1633382400000|2021-10-04 21:20:00|3331|3330|3332|3330|3332|3330|3330|3330|13770
1633382700000|2021-10-04 21:25:00|3333|3332|3333|3332|3333|3332|3332|3331|2013
1633383000000|2021-10-04 21:30:00|3332|3330|3332|3330|3332|3330|3332|3330|1516
1633383300000|2021-10-04 21:35:00|3330|3329|3330|3327|3332|3329|3328|3327|8783
1633383600000|2021-10-04 21:40:00|3332|3328|3338|3333|3338|3333|3332|3328|8871
1633383900000|2021-10-04 21:45:00|3337|3335|3335|3333|3338|3335|3333|3331|4053
1633384200000|2021-10-04 21:50:00|3334|3331|3333|3331|3335|3333|3333|3331|4373
1633384500000|2021-10-04 21:55:00|3332|3332|3335|3333|3335|3333|3332|3332|1826
1633384800000|2021-10-04 22:00:00|3334|3334|3334|3332|3335|3334|3334|3332|1921
1633385100000|2021-10-04 22:05:00||3333||3332||3333||3332|2338
1633385400000|2021-10-04 22:10:00|||||||||2283
1633385700000|2021-10-04 22:15:00||3333||3333||3333||3333|2181
1633386000000|2021-10-04 22:20:00|3333|3332|3334|3332|3334|3333|3333|3332|2572
1633386300000|2021-10-04 22:25:00|3333|3333|3333|3332|3333|3333|3333|3332|2602
1633386600000|2021-10-04 22:30:00|3334|3333|3334|3333|3334|3333|3334|3333|1417
1633386900000|2021-10-04 22:35:00|||||||||1312
1633387200000|2021-10-04 22:40:00|3333|3332|3335|3334|3335|3334|3333|3332|2662
1633387500000|2021-10-04 22:45:00|3337|3335|3338|3337|3339|3337|3336|3334|6713
1633387800000|2021-10-04 22:50:00|3339|3338|3339|3338|3340|3338|3339|3338|6222
1633388100000|2021-10-04 22:55:00|3340||3340||3340||3339||1940
1633388400000|2021-10-04 23:00:00|3339||3339||3339||3339||2139
1633388700000|2021-10-04 23:05:00|3338|3337|3334|3333|3338|3337|3334|3333|3933
1633389000000|2021-10-04 23:10:00|3333|3332|3337|3334|3337|3334|3333|3330|6644
1633389300000|2021-10-04 23:15:00|3336|3333|3336|3334|3336|3335|3334|3333|3174
1633389600000|2021-10-04 23:20:00|3337|3335|3334|3333|3338|3335|3334|3333|1394
1633389900000|2021-10-04 23:25:00|3335|3332|3336|3335|3336|3335|3335|3332|1267
1633390200000|2021-10-04 23:30:00|3337|3336|3337|3335|3338|3336|3337|3335|2583
1633390500000|2021-10-04 23:35:00|3338|3336|3338|3336|3338|3337|3337|3335|13788
1633390800000|2021-10-04 23:40:00|3337|3335|3337|3336|3338|3336|3336|3335|2576
1633391100000|2021-10-04 23:45:00|3338|3337|3339|3336|3339|3338|3336|3335|8290
1633391400000|2021-10-04 23:50:00|3338|3337|3334|3333|3338|3337|3333|3332|10747
1633391700000|2021-10-04 23:55:00|3333|3332|3329|3328|3334|3333|3329|3328|18400
1633420800000|2021-10-05 08:00:00|3370|3322|3365|3349|3370|3360|3328|3320|13153
1633421100000|2021-10-05 08:05:00|3370|3366|3370|3366|3370|3366|3360|3348|6804
1633421400000|2021-10-05 08:10:00|3375|3368|3372|3366|3375|3373|3370|3366|2914
1633421700000|2021-10-05 08:15:00|3369|3370|3371|3351|3372|3370|3360|3351|2971
1633422000000|2021-10-05 08:20:00|3370|3360|3369|3361|3370|3370|3369|3352|735
1633422300000|2021-10-05 08:25:00|3366|3364|3367|3356|3367|3364|3365|3356|546
1633422600000|2021-10-05 08:30:00|3369|3359|3372|3370|3372|3372|3367|3356|6398
1633422900000|2021-10-05 08:35:00|3373|3372|3379|3374|3380|3374|3372|3370|3957
1633423200000|2021-10-05 08:40:00|3378|3373|3379|3371|3379|3378|3373|3370|4248
1633423500000|2021-10-05 08:45:00|3377|3375|3377|3375|3377|3375|3377|3375|30
1633423800000|2021-10-05 08:50:00|3379|3376|3380|3377|3380|3379|3379|3375|1208
1633424100000|2021-10-05 08:55:00|3379|3379|3385|3377|3388|3380|3379|3377|1468
1633424400000|2021-10-05 09:00:00|3380|3381|3381|3377|3385|3381|3380|3377|627
1633424700000|2021-10-05 09:05:00|3385|3381|3388|3378|3388|3387|3385|3377|2109
1633425000000|2021-10-05 09:10:00|3387|3387|3385|3378|3388|3387|3385|3378|464
1633425300000|2021-10-05 09:15:00|3384|3377|3387|3378|3388|3387|3384|3377|4087
1633425600000|2021-10-05 09:20:00|3388|3380|3387|3378|3388|3380|3387|3378|456
1633425900000|2021-10-05 09:25:00||3380||3380||3380||3380|1480
1633426200000|2021-10-05 09:30:00|3386|3378|3386|3378|3387|3379|3379|3378|1754
1633426500000|2021-10-05 09:35:00|3380|3380|3386|3380|3386|3380|3380|3380|933
1633426800000|2021-10-05 09:40:00|3387|3378|3383|3380|3387|3384|3383|3378|1438
1633427100000|2021-10-05 09:45:00|3382|3381|3383|3380|3386|3381|3381|3380|3334
1633427400000|2021-10-05 09:50:00|3382|3378|3380|3377|3383|3379|3380|3377|568
1633427700000|2021-10-05 09:55:00|3383|3380|3383|3378|3383|3380|3383|3377|451
1633428000000|2021-10-05 10:00:00|3380|3377|3380|3377|3380|3377|3380|3377|372
1633428300000|2021-10-05 10:05:00|3376|3376|3374|3370|3376|3376|3374|3370|7926
1633428600000|2021-10-05 10:10:00|3380|3371|3377|3370|3380|3377|3375|3370|584
1633428900000|2021-10-05 10:15:00|3376|3371|3377|3370|3377|3374|3374|3370|610
1633429200000|2021-10-05 10:20:00|3378|3371|3380|3370|3380|3371|3374|3370|895
1633429500000|2021-10-05 10:25:00||3372||3372||3372||3370|31
1633429800000|2021-10-05 10:30:00|3378||3378||3378||3374||140
1633430100000|2021-10-05 10:35:00||3371||3370||3372||3370|1164
1633430400000|2021-10-05 10:40:00|3377|3375|3378|3371|3378|3375|3377|3370|243
1633430700000|2021-10-05 10:45:00|3375|3370|3374|3362|3375|3370|3374|3362|992
1633431000000|2021-10-05 10:50:00|3375|3365|3375|3368|3375|3368|3375|3365|125
1633431300000|2021-10-05 10:55:00|3378|3369|3378|3370|3378|3372|3378|3369|767
1633431600000|2021-10-05 11:00:00|3376|3377|3364|3360|3378|3377|3359|3358|28263
1633431900000|2021-10-05 11:05:00|3365|3361|3362|3360|3365|3363|3362|3360|1537
1633432200000|2021-10-05 11:10:00|3361|3358|3369|3366|3370|3368|3360|3358|10728
1633432500000|2021-10-05 11:15:00|3368|3367|3369|3368|3369|3368|3368|3366|3500
1633432800000|2021-10-05 11:20:00|3368|3367|3361|3360|3368|3367|3361|3360|2845
1633433100000|2021-10-05 11:25:00|3363|3361|3366|3364|3367|3366|3362|3361|4407
1633433400000|2021-10-05 11:30:00|3367|3365|3367|3366|3370|3369|3367|3365|6961
1633433700000|2021-10-05 11:35:00|3368|3367|3373|3370|3373|3372|3368|3366|5162
1633434000000|2021-10-05 11:40:00|3372|3371|3370|3368|3373|3372|3368|3367|1626
1633434300000|2021-10-05 11:45:00|3369|3367|3363|3360|3370|3367|3362|3360|2691
1633434600000|2021-10-05 11:50:00|3364|3361|3364|3362|3366|3365|3364|3361|1949
1633434900000|2021-10-05 11:55:00|3365|3361|3362|3360|3368|3364|3359|3358|9503
1633435200000|2021-10-05 12:00:00|3363|3361|3365|3362|3370|3366|3363|3360|76091
1633435500000|2021-10-05 12:05:00|3363|3361|3356|3354|3363|3363|3354|3353|8847
1633435800000|2021-10-05 12:10:00|3355|3353|3360|3357|3370|3361|3355|3353|15937
1633436100000|2021-10-05 12:15:00|3359|3358|3363|3359|3363|3360|3355|3354|7667
1633436400000|2021-10-05 12:20:00|3365|3361|3361|3359|3365|3363|3360|3357|6782
1633436700000|2021-10-05 12:25:00|3363|3360|3363|3361|3363|3361|3363|3360|1915
1633437000000|2021-10-05 12:30:00|3364|3362|3360|3359|3364|3362|3359|3357|9306
1633437300000|2021-10-05 12:35:00|3359|3358|3361|3360|3364|3361|3358|3356|6874
1633437600000|2021-10-05 12:40:00|3360|3359|3365|3364|3365|3364|3360|3359|11573
1633437900000|2021-10-05 12:45:00|3364|3363|3365|3363|3365|3364|3363|3362|2839
1633438200000|2021-10-05 12:50:00|3364|3362|3361|3359|3364|3363|3360|3359|6071
1633438500000|2021-10-05 12:55:00|3362|3360|3365|3363|3365|3364|3362|3360|24894
1633438800000|2021-10-05 13:00:00|3364|3362|3357|3355|3365|3362|3357|3355|18501
1633439100000|2021-10-05 13:05:00|3355|3353|3355|3354|3357|3356|3352|3351|36082
1633439400000|2021-10-05 13:10:00|3354|3353|3356|3354|3357|3355|3349|3348|50822
1633439700000|2021-10-05 13:15:00|3355|3353|3350|3348|3359|3357|3350|3348|27346
1633440000000|2021-10-05 13:20:00|3349|3349|3343|3337|3350|3350|3339|3337|33118
1633440300000|2021-10-05 13:25:00|3340|3338|3340|3325|3344|3342|3329|3325|35801
1633440600000|2021-10-05 13:30:00|3342|3326|3375|3374|3375|3374|3327|3325|1283520
1633440900000|2021-10-05 13:35:00|3376|3375|3376|3375|3380|3379|3342|3341|802262
1633441200000|2021-10-05 13:40:00|3377|3376|3377|3376|3388|3387|3370|3369|837724
1633441500000|2021-10-05 13:45:00|3378|3377|3407|3406|3407|3406|3376|3375|862043
1633441800000|2021-10-05 13:50:00|3408|3407|3404|3403|3411|3410|3401|3400|792069
1633442100000|2021-10-05 13:55:00|3403|3402|3409|3408|3410|3409|3393|3392|756458
1633442400000|2021-10-05 14:00:00|3410|3409|3415|3414|3421|3420|3409|3408|642431
1633442700000|2021-10-05 14:05:00|3414|3413|3427|3426|3427|3426|3414|3413|567519
1633443000000|2021-10-05 14:10:00|3426|3425|3423|3422|3431|3430|3419|3418|494216
1633443300000|2021-10-05 14:15:00|3424|3423|3405|3404|3424|3423|3404|3403|485792
1633443600000|2021-10-05 14:20:00|3406|3405|3392|3391|3406|3405|3389|3388|557620
1633443900000|2021-10-05 14:25:00|3391|3390|3393|3392|3402|3401|3388|3387|497736
1633444200000|2021-10-05 14:30:00|3394|3393|3395|3394|3399|3398|3390|3389|326310
1633444500000|2021-10-05 14:35:00|3396|3395|3402|3401|3407|3406|3394|3393|428733
1633444800000|2021-10-05 14:40:00|3403|3402|3412|3411|3414|3414|3403|3402|273551
1633445100000|2021-10-05 14:45:00|3411|3410|3409|3408|3413|3412|3400|3399|348011
1633445400000|2021-10-05 14:50:00|3408|3407|3407|3406|3416|3415|3402|3401|248567
1633445700000|2021-10-05 14:55:00|3406|3405|3414|3413|3415|3414|3405|3404|189438
1633446000000|2021-10-05 15:00:00|3415|3414|3412|3411|3415|3414|3411|3410|224987
1633446300000|2021-10-05 15:05:00|3413|3412|3402|3401|3414|3413|3402|3401|251692
1633446600000|2021-10-05 15:10:00|3401|3400|3399|3398|3402|3401|3396|3395|236786
1633446900000|2021-10-05 15:15:00|3398|3397|3382|3381|3400|3400|3382|3381|294789
1633447200000|2021-10-05 15:20:00|3383|3382|3381|3380|3386|3385|3381|3380|198181
1633447500000|2021-10-05 15:25:00|3382|3381|3389|3388|3390|3389|3381|3380|226960
1633447800000|2021-10-05 15:30:00|3388|3387|3382|3381|3390|3389|3381|3380|154864
1633448100000|2021-10-05 15:35:00|3381|3380|3375|3374|3382|3381|3373|3372|264444
1633448400000|2021-10-05 15:40:00|3374|3373|3360|3359|3375|3374|3359|3358|341490
1633448700000|2021-10-05 15:45:00|3361|3360|3359|3358|3365|3364|3358|3357|236932
1633449000000|2021-10-05 15:50:00|3358|3357|3364|3363|3367|3366|3358|3357|173340
1633449300000|2021-10-05 15:55:00|3365|3364|3369|3368|3369|3368|3362|3361|122596
1633449600000|2021-10-05 16:00:00|3370|3369|3375|3374|3375|3374|3365|3364|166451
1633449900000|2021-10-05 16:05:00|3376|3375|3375|3374|3381|3380|3373|3372|138599
1633450200000|2021-10-05 16:10:00|3374|3373|3380|3379|3388|3387|3371|3370|264180
1633450500000|2021-10-05 16:15:00|3379|3378|3388|3387|3388|3387|3378|3377|149781
1633450800000|2021-10-05 16:20:00|3389|3388|3380|3379|3389|3388|3379|3378|151849
1633451100000|2021-10-05 16:25:00|3381|3380|3372|3371|3381|3380|3372|3371|141171
1633451400000|2021-10-05 16:30:00|3373|3372|3371|3370|3374|3373|3366|3365|124406
1633451700000|2021-10-05 16:35:00|3372|3371|3373|3372|3374|3373|3368|3367|147030
1633452000000|2021-10-05 16:40:00|3372|3371|3364|3363|3376|3375|3364|3363|167652
1633452300000|2021-10-05 16:45:00|3365|3364|3375|3374|3375|3374|3365|3364|165076
1633452600000|2021-10-05 16:50:00|3374|3373|3373|3372|3377|3376|3369|3368|164173
1633452900000|2021-10-05 16:55:00|3374|3373|3375|3374|3379|3378|3373|3372|119006
1633453200000|2021-10-05 17:00:00|3376|3375|3377|3376|3380|3379|3374|3373|165893
1633453500000|2021-10-05 17:05:00|3376|3375|3381|3380|3384|3383|3376|3375|126121
1633453800000|2021-10-05 17:10:00|3382|3381|3382|3381|3384|3383|3381|3380|81680
1633454100000|2021-10-05 17:15:00|3383|3382|3387|3386|3390|3389|3382|3381|122481
1633454400000|2021-10-05 17:20:00|3388|3387|3390|3389|3390|3389|3386|3385|117922
1633454700000|2021-10-05 17:25:00|3389|3388|3384|3383|3390|3389|3381|3380|123944
1633455000000|2021-10-05 17:30:00|3383|3382|3375|3374|3383|3382|3374|3373|153529
1633455300000|2021-10-05 17:35:00|3374|3373|3380|3379|3381|3380|3374|3373|95863
1633455600000|2021-10-05 17:40:00|3381|3380|3387|3386|3387|3387|3381|3380|56291
1633455900000|2021-10-05 17:45:00|3386|3385|3384|3383|3389|3388|3384|3383|107107
1633456200000|2021-10-05 17:50:00|3385|3384|3386|3385|3388|3387|3384|3383|85569
1633456500000|2021-10-05 17:55:00|3387|3386|3395|3394|3398|3397|3387|3386|145716
1633456800000|2021-10-05 18:00:00|3396|3395|3398|3397|3401|3400|3395|3394|241601
1633457100000|2021-10-05 18:05:00|3399|3398|3400|3399|3402|3401|3397|3397|246722
1633457400000|2021-10-05 18:10:00|3401|3400|3404|3403|3407|3406|3401|3400|152623
1633457700000|2021-10-05 18:15:00|3405|3404|3406|3405|3408|3407|3403|3402|114736
1633458000000|2021-10-05 18:20:00|3405|3404|3401|3400|3406|3405|3400|3399|142326
1633458300000|2021-10-05 18:25:00|3402|3401|3406|3405|3409|3408|3402|3401|141145
1633458600000|2021-10-05 18:30:00|3407|3406|3405|3404|3408|3407|3403|3402|94256
1633458900000|2021-10-05 18:35:00|3404|3403|3404|3403|3406|3405|3402|3401|118304
1633459200000|2021-10-05 18:40:00|3403|3402|3406|3405|3407|3406|3402|3401|122801
1633459500000|2021-10-05 18:45:00|3407|3406|3406|3405|3409|3408|3404|3403|148660
1633459800000|2021-10-05 18:50:00|3407|3406|3408|3407|3410|3409|3405|3404|112977
1633460100000|2021-10-05 18:55:00|3407|3406|3400|3399|3407|3406|3400|3399|163690
1633460400000|2021-10-05 19:00:00|3399|3398|3403|3402|3403|3402|3399|3398|136018
1633460700000|2021-10-05 19:05:00|3404|3403|3404|3403|3405|3404|3401|3400|80832
1633461000000|2021-10-05 19:10:00|3403|3402|3401|3400|3406|3405|3401|3400|183805
1633461300000|2021-10-05 19:15:00|3400|3399|3400|3399|3403|3402|3396|3395|100484
1633461600000|2021-10-05 19:20:00|3399|3398|3391|3390|3400|3399|3390|3389|162413
1633461900000|2021-10-05 19:25:00|3390|3389|3392|3391|3395|3394|3390|3389|132242
1633462200000|2021-10-05 19:30:00|3391|3390|3392|3391|3395|3394|3391|3390|98259
1633462500000|2021-10-05 19:35:00|3391|3390|3388|3387|3394|3393|3388|3387|118538
1633462800000|2021-10-05 19:40:00|3387|3386|3390|3389|3397|3396|3386|3385|238800
1633463100000|2021-10-05 19:45:00|3389|3388|3393|3392|3394|3393|3388|3387|223499
1633463400000|2021-10-05 19:50:00|3394|3393|3390|3389|3396|3394|3386|3385|328076
1633463700000|2021-10-05 19:55:00|3389|3388|3390|3388|3395|3394|3388|3387|794891
1633464000000|2021-10-05 20:00:00|3391|3389|3422|3401|3426|3425|3389|3386|78461
1633464300000|2021-10-05 20:05:00|3420|3400|3403|3395|3420|3401|3398|3390|2672
1633464600000|2021-10-05 20:10:00|3399|3392|3399|3395|3403|3396|3398|3392|1459
1633464900000|2021-10-05 20:15:00|3400|3396|3399|3392|3400|3397|3395|3392|1914
1633465200000|2021-10-05 20:20:00|3397|3393|3398|3393|3399|3394|3396|3393|732
1633465500000|2021-10-05 20:25:00|3399|3394|3396|3392|3399|3396|3395|3392|1195
1633465800000|2021-10-05 20:30:00|3394|3393|3394|3392|3394|3393|3393|3392|2098
1633466100000|2021-10-05 20:35:00|3396|3391|3394|3391|3396|3393|3392|3391|2433
1633466400000|2021-10-05 20:40:00|3396|3393|3396|3391|3396|3394|3394|3391|2463
1633466700000|2021-10-05 20:45:00|3395|3392|3396|3395|3396|3395|3395|3392|37049
1633467000000|2021-10-05 20:50:00||3392||3395||3395||3392|1951
1633467300000|2021-10-05 20:55:00|3397|3396|3400|3398|3400|3398|3397|3395|2028
1633467600000|2021-10-05 21:00:00||3399||3398||3399||3398|4239
1633467900000|2021-10-05 21:05:00|3399|3393|3398|3393|3399|3393|3398|3393|2369
1633468200000|2021-10-05 21:10:00|3399|3395|3400|3395|3400|3399|3396|3395|3118
1633468500000|2021-10-05 21:15:00|3399|3397|3401|3398|3401|3398|3398|3397|3698
1633468800000|2021-10-05 21:20:00|3399|3399|3399|3397|3401|3399|3396|3395|3453
1633469100000|2021-10-05 21:25:00|3400|3400|3403|3401|3403|3401|3399|3400|3095
1633469400000|2021-10-05 21:30:00|3402|3400|3407|3403|3408|3403|3402|3400|1183
1633469700000|2021-10-05 21:35:00|3405|3401|3402|3401|3405|3402|3402|3401|1776
1633470000000|2021-10-05 21:40:00|3403|3402|3407|3402|3407|3402|3402|3401|2418
1633470300000|2021-10-05 21:45:00|3406|3401|3404|3402|3406|3402|3404|3401|2120
1633470600000|2021-10-05 21:50:00|3402|3401|3404|3401|3404|3401|3402|3401|994
1633470900000|2021-10-05 21:55:00|3406|3402|3406|3402|3406|3403|3406|3402|1924
1633471200000|2021-10-05 22:00:00|3407||3406||3408||3406||480
1633471500000|2021-10-05 22:05:00|3404|3403|3404|3402|3404|3404|3404|3402|93
1633471800000|2021-10-05 22:10:00|3401|3401|3400|3397|3401|3401|3400|3394|2638
1633472100000|2021-10-05 22:15:00||3394||3395||3395||3394|2387
1633472400000|2021-10-05 22:20:00|3399||3399||3399||3399||5
1633472700000|2021-10-05 22:25:00|3396|3396|3396|3395|3399|3396|3396|3395|1469
1633473000000|2021-10-05 22:30:00|3398|3394|3395|3394|3398|3394|3395|3394|884
1633473300000|2021-10-05 22:35:00|3394|3393|3393|3392|3395|3393|3393|3392|2048
1633473600000|2021-10-05 22:40:00|3395|3393|3395|3393|3395|3393|3395|3393|3755
1633473900000|2021-10-05 22:45:00|3397|3394|3397|3394|3398|3394|3397|3394|2223
1633474200000|2021-10-05 22:50:00|3398|3393|3394|3393|3398|3394|3394|3393|1272
1633474500000|2021-10-05 22:55:00|3398|3392|3397|3395|3398|3395|3394|3392|14881
1633474800000|2021-10-05 23:00:00|3398|3394|3396|3395|3398|3396|3396|3394|1151
1633475100000|2021-10-05 23:05:00|3397|3396|3396|3395|3398|3396|3396|3395|891
1633475400000|2021-10-05 23:10:00|3397|3396|3397|3394|3398|3397|3397|3394|6432
1633475700000|2021-10-05 23:15:00|3396|3395|3394|3392|3396|3396|3394|3392|1060
1633476000000|2021-10-05 23:20:00|3392|3391|3394|3391|3394|3393|3392|3391|11921
1633476300000|2021-10-05 23:25:00|3393|3392|3393|3391|3393|3392|3393|3391|307
1633476600000|2021-10-05 23:30:00|3394|3393|3393|3391|3394|3393|3393|3391|1608
1633476900000|2021-10-05 23:35:00|3392||3392||3392||3392||1675
1633477200000|2021-10-05 23:40:00|3393|3392|3393|3391|3393|3392|3393|3391|1742
1633477500000|2021-10-05 23:45:00|3394|3390|3393|3391|3394|3393|3390|3388|6216
1633477800000|2021-10-05 23:50:00||3392||3391||3392||3391|1243
1633478100000|2021-10-05 23:55:00|3394|3392|3393|3391|3400|3396|3393|3391|2359
1633507200000|2021-10-06 08:00:00|3377|3347|3345|3340|3380|3371|3345|3339|7924
1633507500000|2021-10-06 08:05:00|3347|3341|3337|3334|3355|3341|3335|3334|9196
1633507800000|2021-10-06 08:10:00|3336|3333|3367|3337|3367|3340|3336|3333|9685
1633508100000|2021-10-06 08:15:00|3366|3338|3340|3339|3366|3341|3340|3338|2822
1633508400000|2021-10-06 08:20:00|3352|3340|3343|3336|3352|3341|3343|3336|1214
1633508700000|2021-10-06 08:25:00|3340|3337|3335|3332|3343|3337|3334|3331|8183
1633509000000|2021-10-06 08:30:00|3336|3334|3339|3333|3339|3338|3336|3332|1019
1633509300000|2021-10-06 08:35:00|3338|3332|3344|3336|3344|3337|3338|3332|3779
1633509600000|2021-10-06 08:40:00|3343||3344||3344||3343||250
1633509900000|2021-10-06 08:45:00|3343|3339|3344|3336|3344|3339|3339|3336|1038
1633510200000|2021-10-06 08:50:00|3340|3337|3344|3336|3345|3340|3339|3333|1197
1633510500000|2021-10-06 08:55:00|3342|3333|3342|3333|3342|3334|3339|3333|1360
1633510800000|2021-10-06 09:00:00|3339|3339|3338|3333|3342|3339|3338|3333|4338
1633511100000|2021-10-06 09:05:00||3334||3333||3334||3333|379
1633511400000|2021-10-06 09:10:00|3340||3335||3342||3334||5104
1633511700000|2021-10-06 09:15:00|3342|3336|3340|3325|3342|3337|3330|3325|9978
1633512000000|2021-10-06 09:20:00|3338|3330|3335|3323|3340|3332|3323|3320|8199
1633512300000|2021-10-06 09:25:00|3323|3320|3329|3322|3340|3324|3323|3320|1708
1633512600000|2021-10-06 09:30:00|3327|3326|3321|3320|3329|3326|3321|3320|1915
1633512900000|2021-10-06 09:35:00|3326|3317|3325|3315|3326|3317|3315|3313|6308
1633513200000|2021-10-06 09:40:00|3320|3313|3318|3315|3320|3315|3318|3313|342
1633513500000|2021-10-06 09:45:00|3315|3313|3325|3320|3326|3324|3314|3311|12373
1633513800000|2021-10-06 09:50:00|3326|3324|3329|3324|3329|3328|3326|3320|4335
1633514100000|2021-10-06 09:55:00|3328|3320|3329|3320|3329|3321|3327|3320|1118
1633514400000|2021-10-06 10:00:00|3324|3324|3323|3315|3324|3325|3320|3315|3755
1633514700000|2021-10-06 10:05:00|3322|3319|3329|3321|3329|3321|3321|3319|7378
1633515000000|2021-10-06 10:10:00|3327|3315|3329|3315|3329|3322|3321|3315|1230
1633515300000|2021-10-06 10:15:00|3326|3317|3329|3317|3329|3322|3322|3317|1757
1633515600000|2021-10-06 10:20:00|3328|3318|3323|3317|3328|3319|3323|3317|413
1633515900000|2021-10-06 10:25:00|3315|3315|3328|3320|3328|3321|3315|3310|9269
1633516200000|2021-10-06 10:30:00|3327|3323|3326|3320|3328|3323|3326|3320|132
1633516500000|2021-10-06 10:35:00|3323|3315|3319|3315|3323|3317|3319|3315|3639
1633516800000|2021-10-06 10:40:00|||||||||185
1633517100000|2021-10-06 10:45:00|3318|3311|3319|3311|3329|3317|3311|3310|3116
1633517400000|2021-10-06 10:50:00|3315|3310|3317|3310|3320|3312|3313|3310|1110
1633517700000|2021-10-06 10:55:00||3311||3310||3311||3310|151
1633518000000|2021-10-06 11:00:00|3319|3311|3324|3320|3325|3323|3315|3311|8106
1633518300000|2021-10-06 11:05:00|3323|3315|3321|3318|3325|3320|3320|3315|10738
1633518600000|2021-10-06 11:10:00|3324|3319|3328|3325|3329|3327|3322|3319|14285
1633518900000|2021-10-06 11:15:00|3327|3327|3332|3329|3337|3332|3326|3323|7509
1633519200000|2021-10-06 11:20:00|3331|3330|3331|3330|3336|3335|3330|3329|5910
1633519500000|2021-10-06 11:25:00|3330|3328|3330|3326|3332|3330|3329|3325|2415
1633519800000|2021-10-06 11:30:00|3328|3328|3330|3328|3333|3330|3328|3326|4516
1633520100000|2021-10-06 11:35:00|3329|3327|3330|3328|3331|3329|3329|3326|617
1633520400000|2021-10-06 11:40:00|3329|3329|3329|3326|3330|3329|3329|3326|1571
1633520700000|2021-10-06 11:45:00|3330|3328|3329|3325|3330|3328|3329|3325|945
1633521000000|2021-10-06 11:50:00|3330|3326|3329|3325|3330|3329|3329|3325|5059
1633521300000|2021-10-06 11:55:00|3327|3326|3335|3331|3335|3333|3327|3325|3923
1633521600000|2021-10-06 12:00:00|3334|3330|3330|3329|3334|3330|3328|3327|83639
1633521900000|2021-10-06 12:05:00|3331|3330|3330|3328|3333|3331|3330|3328|10459
1633522200000|2021-10-06 12:10:00|3328|3327|3333|3327|3333|3332|3328|3327|20593
1633522500000|2021-10-06 12:15:00|3332|3330|3325|3323|3333|3330|3323|3321|8429
1633522800000|2021-10-06 12:20:00|3324|3324|3332|3330|3333|3331|3324|3323|5558
1633523100000|2021-10-06 12:25:00|3333|3331|3345|3344|3345|3344|3333|3330|12401
1633523400000|2021-10-06 12:30:00|3344|3343|3339|3337|3344|3344|3338|3334|17588
1633523700000|2021-10-06 12:35:00|3340|3338|3343|3341|3344|3342|3340|3338|7667
1633524000000|2021-10-06 12:40:00|3344|3342|3343|3340|3348|3346|3343|3340|14677
1633524300000|2021-10-06 12:45:00|3344|3342|3352|3350|3355|3352|3342|3340|29782
1633524600000|2021-10-06 12:50:00|3351|3349|3345|3342|3353|3349|3344|3342|17430
1633524900000|2021-10-06 12:55:00|3344|3341|3344|3343|3345|3344|3337|3335|27275
1633525200000|2021-10-06 13:00:00|3343|3342|3343|3341|3348|3346|3339|3338|14739
1633525500000|2021-10-06 13:05:00|3341|3340|3344|3343|3345|3343|3341|3340|27255
1633525800000|2021-10-06 13:10:00|3343|3342|3344|3341|3347|3345|3342|3340|16731
1633526100000|2021-10-06 13:15:00|3345|3342|3347|3344|3348|3346|3343|3342|18440
1633526400000|2021-10-06 13:20:00|3346|3343|3349|3346|3349|3348|3342|3340|18052
1633526700000|2021-10-06 13:25:00|3348|3345|3345|3341|3349|3346|3345|3341|9120
1633527000000|2021-10-06 13:30:00|3344|3340|3358|3356|3365|3364|3318|3317|1109139
1633527300000|2021-10-06 13:35:00|3361|3360|3397|3396|3397|3396|3361|3360|644940
1633527600000|2021-10-06 13:40:00|3396|3395|3412|3411|3415|3413|3392|3390|777272
1633527900000|2021-10-06 13:45:00|3413|3412|3380|3379|3416|3415|3376|3375|609191
1633528200000|2021-10-06 13:50:00|3379|3378|3356|3355|3388|3387|3353|3352|526160
1633528500000|2021-10-06 13:55:00|3355|3354|3353|3352|3358|3357|3341|3340|544074
1633528800000|2021-10-06 14:00:00|3352|3351|3349|3348|3355|3354|3343|3342|349609
1633529100000|2021-10-06 14:05:00|3348|3347|3356|3355|3360|3359|3346|3345|388433
1633529400000|2021-10-06 14:10:00|3355|3354|3367|3366|3368|3367|3351|3350|342776
1633529700000|2021-10-06 14:15:00|3366|3365|3373|3372|3374|3373|3361|3360|249215
1633530000000|2021-10-06 14:20:00|3374|3373|3383|3382|3397|3396|3374|3373|562549
1633530300000|2021-10-06 14:25:00|3382|3381|3377|3376|3389|3388|3377|3376|308356
1633530600000|2021-10-06 14:30:00|3378|3377|3378|3377|3392|3391|3374|3373|392034
1633530900000|2021-10-06 14:35:00|3379|3378|3368|3367|3380|3379|3362|3361|287180
1633531200000|2021-10-06 14:40:00|3367|3366|3366|3365|3369|3368|3358|3357|276028
1633531500000|2021-10-06 14:45:00|3367|3366|3379|3378|3379|3378|3359|3358|296084
1633531800000|2021-10-06 14:50:00|3378|3377|3374|3373|3381|3380|3372|3371|214480
1633532100000|2021-10-06 14:55:00|3373|3372|3362|3361|3373|3372|3356|3355|274308
1633532400000|2021-10-06 15:00:00|3363|3362|3367|3366|3372|3371|3361|3360|247761
1633532700000|2021-10-06 15:05:00|3366|3365|3361|3360|3366|3365|3352|3351|216283
1633533000000|2021-10-06 15:10:00|3360|3359|3357|3356|3360|3359|3346|3345|240929
1633533300000|2021-10-06 15:15:00|3356|3355|3361|3360|3366|3365|3355|3354|135212
1633533600000|2021-10-06 15:20:00|3362|3361|3366|3365|3367|3366|3357|3356|221938
1633533900000|2021-10-06 15:25:00|3367|3366|3378|3378|3379|3378|3367|3366|173017
1633534200000|2021-10-06 15:30:00|3379|3377|3376|3375|3390|3389|3374|3373|269205
1633534500000|2021-10-06 15:35:00|3375|3374|3393|3392|3393|3392|3374|3373|274495
1633534800000|2021-10-06 15:40:00|3392|3391|3393|3392|3394|3393|3388|3387|245083
1633535100000|2021-10-06 15:45:00|3394|3393|3388|3387|3398|3397|3388|3387|211702
1633535400000|2021-10-06 15:50:00|3389|3388|3398|3397|3400|3399|3388|3387|222695
1633535700000|2021-10-06 15:55:00|3397|3396|3404|3403|3406|3405|3397|3396|275076
1633536000000|2021-10-06 16:00:00|3403|3402|3391|3390|3404|3403|3389|3388|158742
1633536300000|2021-10-06 16:05:00|3390|3389|3380|3379|3390|3389|3376|3375|246745
1633536600000|2021-10-06 16:10:00|3381|3380|3379|3378|3382|3381|3377|3376|100898
1633536900000|2021-10-06 16:15:00|3378|3377|3377|3376|3381|3380|3375|3374|113342
1633537200000|2021-10-06 16:20:00|3376|3375|3376|3375|3377|3376|3371|3370|87934
1633537500000|2021-10-06 16:25:00|3377|3376|3369|3368|3379|3378|3365|3364|156916
1633537800000|2021-10-06 16:30:00|3368|3367|3368|3367|3373|3372|3366|3365|111665
1633538100000|2021-10-06 16:35:00|3369|3368|3362|3361|3370|3369|3361|3360|101245
1633538400000|2021-10-06 16:40:00|3361|3360|3375|3374|3375|3374|3361|3360|156148
1633538700000|2021-10-06 16:45:00|3374|3373|3372|3371|3376|3375|3369|3368|121117
1633539000000|2021-10-06 16:50:00|3373|3372|3372|3371|3375|3374|3370|3369|76093
1633539300000|2021-10-06 16:55:00|3373|3372|3371|3370|3375|3374|3370|3369|68347
1633539600000|2021-10-06 17:00:00|3370|3369|3370|3369|3371|3370|3367|3366|78814
1633539900000|2021-10-06 17:05:00|3369|3368|3364|3363|3370|3369|3361|3360|104219
1633540200000|2021-10-06 17:10:00|3363|3362|3371|3370|3372|3371|3363|3362|80452
1633540500000|2021-10-06 17:15:00|3370|3369|3371|3370|3372|3371|3368|3368|67464
1633540800000|2021-10-06 17:20:00|3372|3371|3370|3369|3379|3378|3369|3368|113812
1633541100000|2021-10-06 17:25:00|3369|3368|3372|3371|3373|3372|3366|3365|62377
1633541400000|2021-10-06 17:30:00|3373|3372|3378|3377|3380|3379|3372|3371|119082
1633541700000|2021-10-06 17:35:00|3377|3376|3383|3382|3384|3383|3376|3375|96504
1633542000000|2021-10-06 17:40:00|3385|3381|3389|3385|3392|3387|3382|3378|44725
1633542300000|2021-10-06 17:45:00|3388|3384|3388|3384|3391|3387|3387|3382|54884
1633542600000|2021-10-06 17:50:00|3389|3383|3377|3373|3389|3385|3376|3371|29527
1633542900000|2021-10-06 17:55:00|3379|3374|3382|3378|3383|3379|3377|3373|31074
1633543200000|2021-10-06 18:00:00|3380|3379|3381|3380|3384|3383|3369|3368|265961
1633543500000|2021-10-06 18:05:00|3382|3381|3384|3383|3384|3383|3380|3379|105880
1633543800000|2021-10-06 18:10:00|3383|3382|3382|3381|3385|3384|3379|3378|130470
1633544100000|2021-10-06 18:15:00|3383|3382|3384|3383|3385|3384|3382|3381|99699
1633544400000|2021-10-06 18:20:00|3385|3384|3384|3383|3388|3387|3383|3382|144373
1633544700000|2021-10-06 18:25:00|3385|3384|3389|3388|3391|3390|3385|3384|95997
1633545000000|2021-10-06 18:30:00|3390|3389|3388|3387|3392|3391|3385|3384|104296
1633545300000|2021-10-06 18:35:00|3390|3385|3393|3389|3394|3389|3389|3385|35656
1633545600000|2021-10-06 18:40:00|3392|3388|3390|3386|3396|3391|3390|3386|40179
1633545900000|2021-10-06 18:45:00|3391|3387|3385|3381|3393|3388|3382|3378|44248
1633546200000|2021-10-06 18:50:00|3384|3380|3387|3383|3389|3385|3384|3380|42859
1633546500000|2021-10-06 18:55:00|3386|3382|3385|3381|3387|3383|3383|3379|0
1633546800000|2021-10-06 19:00:00|3381|3380|3383|3382|3387|3386|3380|3379|138738
1633547100000|2021-10-06 19:05:00|3384|3383|3382|3381|3389|3388|3381|3380|135707
1633547400000|2021-10-06 19:10:00|3383|3382|3379|3378|3384|3383|3376|3375|90217
1633547700000|2021-10-06 19:15:00|3378|3377|3371|3370|3383|3382|3370|3369|154462
1633548000000|2021-10-06 19:20:00|3370|3369|3372|3371|3372|3371|3368|3367|89512
1633548300000|2021-10-06 19:25:00|3371|3370|3372|3371|3375|3374|3371|3370|115048
1633548600000|2021-10-06 19:30:00|3371|3370|3366|3365|3375|3374|3365|3364|152036
1633548900000|2021-10-06 19:35:00|3367|3366|3368|3367|3370|3369|3365|3364|141868
1633549200000|2021-10-06 19:40:00|3369|3368|3365|3364|3369|3368|3364|3363|159541
1633549500000|2021-10-06 19:45:00|3364|3363|3364|3362|3366|3365|3359|3358|249789
1633549800000|2021-10-06 19:50:00|3365|3363|3363|3362|3368|3367|3360|3359|305182
1633550100000|2021-10-06 19:55:00|3362|3361|3367|3365|3372|3371|3361|3360|503355
1633550400000|2021-10-06 20:00:00|3369|3366|3370|3367|3382|3371|3369|3360|33207
1633550700000|2021-10-06 20:05:00||3369||3369||3369||3369|277793
1633551000000|2021-10-06 20:10:00|3373|3370|3372|3370|3373|3371|3371|3370|5175
1633551300000|2021-10-06 20:15:00|3373|3371|3379|3372|3379|3372|3373|3371|3661
1633551600000|2021-10-06 20:20:00|3375|3371|3374|3371|3375|3372|3374|3371|833
1633551900000|2021-10-06 20:25:00|3373|3372|3370|3369|3374|3372|3370|3369|5739
1633552200000|2021-10-06 20:30:00|3373||3370||3373||3370||2503
1633552500000|2021-10-06 20:35:00|3373||3370||3373||3370||1373
1633552800000|2021-10-06 20:40:00|3373|3368|3370|3369|3373|3369|3370|3368|3213
1633553100000|2021-10-06 20:45:00|3373||3370||3373||3370||894
1633553400000|2021-10-06 20:50:00|3373|3370|3373|3370|3373|3370|3370|3370|3720
1633553700000|2021-10-06 20:55:00|3372|3371|3372|3370|3372|3371|3372|3370|839
1633554000000|2021-10-06 21:00:00||3371||3370||3371||3370|651
1633554300000|2021-10-06 21:05:00|||||||||964
1633554600000|2021-10-06 21:10:00|3370|3369|3370|3369|3370|3369|3370|3369|5586
1633554900000|2021-10-06 21:15:00|||||||||1489
1633555200000|2021-10-06 21:20:00|3369|3368|3370|3368|3370|3368|3369|3368|2782
1633555500000|2021-10-06 21:25:00|3368|3367|3370|3366|3370|3367|3367|3366|4797
1633555800000|2021-10-06 21:30:00|3369|3367|3369|3367|3369|3367|3369|3367|878
1633556100000|2021-10-06 21:35:00|3368|3368|3368|3367|3368|3368|3368|3367|727
1633556400000|2021-10-06 21:40:00|3369|3368|3372|3371|3373|3371|3369|3367|4715
1633556700000|2021-10-06 21:45:00|3371|3370|3373|3371|3374|3371|3371|3370|4311
1633557000000|2021-10-06 21:50:00|3374|3373|3372|3371|3374|3373|3372|3371|1816
1633557300000|2021-10-06 21:55:00|3373|3372|3374|3373|3375|3373|3373|3372|3330
1633557600000|2021-10-06 22:00:00|3375||3374||3375||3374||1082
1633557900000|2021-10-06 22:05:00|3375||3374||3375||3374||484
1633558200000|2021-10-06 22:10:00|3375||3374||3375||3374||320
1633558500000|2021-10-06 22:15:00||3372||3372||3373||3371|1626
1633558800000|2021-10-06 22:20:00|3375|3374|3374|3372|3375|3374|3374|3372|2015
1633559100000|2021-10-06 22:25:00|3373||3374||3374||3373||565
1633559400000|2021-10-06 22:30:00|||||||||188
1633559700000|2021-10-06 22:35:00|3375|3373|3374|3373|3375|3373|3374|3372|2265
1633560000000|2021-10-06 22:40:00|3375|3374|3374|3373|3375|3374|3374|3373|3870
1633560300000|2021-10-06 22:45:00|3375|3372|3374|3373|3375|3373|3374|3372|1367
1633560600000|2021-10-06 22:50:00|3375|3374|3374|3373|3375|3374|3374|3373|4246
1633560900000|2021-10-06 22:55:00|3375|3374|3374|3373|3375|3374|3374|3373|1893
1633561200000|2021-10-06 23:00:00|3375|3374|3378|3375|3378|3375|3374|3373|3156
1633561500000|2021-10-06 23:05:00|3379||3379||3379||3379||5558
1633561800000|2021-10-06 23:10:00|3378|3378|3379|3375|3380|3379|3378|3375|1101
1633562100000|2021-10-06 23:15:00|3380|3377|3380|3378|3380|3379|3380|3377|1155
1633562400000|2021-10-06 23:20:00|3381|3379|3381|3379|3381|3379|3381|3377|9366
1633562700000|2021-10-06 23:25:00|3380|3377|3380|3378|3380|3379|3380|3377|982
1633563000000|2021-10-06 23:30:00|||||||||949
1633563300000|2021-10-06 23:35:00|3381|3379|3382|3381|3385|3383|3381|3378|3349
1633563600000|2021-10-06 23:40:00|3381|3380|3381|3379|3381|3380|3381|3379|2550
1633563900000|2021-10-06 23:45:00|3382|3380|3381|3380|3383|3380|3380|3379|3508
1633564200000|2021-10-06 23:50:00|3385|3381|3388|3385|3389|3386|3383|3380|2822
1633564500000|2021-10-06 23:55:00|3386|3386|3393|3387|3395|3394|3386|3386|7931
1633593600000|2021-10-07 08:00:00|3453|3420|3453|3440|3480|3470|3420|3416|19662
1633593900000|2021-10-07 08:05:00|3464|3432|3455|3451|3465|3457|3453|3432|8254
1633594200000|2021-10-07 08:10:00|3451|3450|3454|3450|3455|3450|3439|3432|9394
1633594500000|2021-10-07 08:15:00|3455|3451|3444|3437|3460|3451|3439|3437|3803
1633594800000|2021-10-07 08:20:00|3445|3440|3448|3441|3448|3442|3437|3432|2609
1633595100000|2021-10-07 08:25:00|3447|3443|3450|3441|3464|3450|3447|3441|8197
1633595400000|2021-10-07 08:30:00|3452|3447|3459|3446|3463|3462|3452|3441|5424
1633595700000|2021-10-07 08:35:00|3455|3450|3450|3445|3464|3453|3449|3445|3822
1633596000000|2021-10-07 08:40:00|3455|3447|3450|3445|3455|3447|3447|3441|3142
1633596300000|2021-10-07 08:45:00|3464|3448|3452|3450|3464|3450|3445|3441|3455
1633596600000|2021-10-07 08:50:00|3464|3445|3455|3451|3464|3455|3450|3445|4291
1633596900000|2021-10-07 08:55:00|3463|3454|3465|3460|3474|3470|3455|3450|13343
1633597200000|2021-10-07 09:00:00|3462|3458|3460|3458|3462|3460|3457|3453|1116
1633597500000|2021-10-07 09:05:00|3459|3453|3457|3453|3459|3456|3455|3453|3275
1633597800000|2021-10-07 09:10:00|3456|3455|3459|3455|3460|3456|3456|3453|860
1633598100000|2021-10-07 09:15:00|3460|3453|3459|3455|3460|3455|3456|3453|1347
1633598400000|2021-10-07 09:20:00|3458|3457|3463|3460|3463|3460|3458|3455|3232
1633598700000|2021-10-07 09:25:00|3465|3459|3470|3460|3470|3467|3465|3459|11148
1633599000000|2021-10-07 09:30:00|3468|3470|3474|3472|3474|3472|3468|3460|14062
1633599300000|2021-10-07 09:35:00|3475|3473|3480|3478|3480|3478|3475|3472|15792
1633599600000|2021-10-07 09:40:00|3479|3476|3477|3472|3480|3477|3473|3469|5692
1633599900000|2021-10-07 09:45:00|3476|3474|3477|3476|3477|3476|3475|3474|4748
1633600200000|2021-10-07 09:50:00|3480|3478|3475|3472|3480|3478|3474|3470|6531
1633600500000|2021-10-07 09:55:00|3473|3473|3480|3478|3480|3478|3473|3473|5271
1633600800000|2021-10-07 10:00:00|3486|3479|3489|3480|3492|3490|3480|3478|13351
1633601100000|2021-10-07 10:05:00|3480|3472|3485|3480|3489|3480|3479|3472|3450
1633601400000|2021-10-07 10:10:00|3484|3481|3482|3480|3485|3481|3481|3480|5416
1633601700000|2021-10-07 10:15:00|3480|3475|3481|3471|3482|3475|3474|3466|3679
1633602000000|2021-10-07 10:20:00|3478|3473|3479|3470|3482|3474|3473|3470|4573
1633602300000|2021-10-07 10:25:00|3478|3466|3475|3461|3480|3470|3469|3460|1871
1633602600000|2021-10-07 10:30:00|3473|3462|3475|3461|3475|3464|3473|3461|1172
1633602900000|2021-10-07 10:35:00|3480|3462|3482|3461|3485|3463|3472|3461|1633
1633603200000|2021-10-07 10:40:00|3475|3463|3475|3463|3475|3465|3475|3463|164
1633603500000|2021-10-07 10:45:00|3464|3464|3475|3461|3475|3464|3464|3461|552
1633603800000|2021-10-07 10:50:00|3473|3462|3475|3464|3475|3465|3465|3461|766
1633604100000|2021-10-07 10:55:00||3465||3465||3465||3465|93
1633604400000|2021-10-07 11:00:00|3474|3470|3460|3458|3474|3470|3458|3456|25563
1633604700000|2021-10-07 11:05:00|3458|3456|3461|3460|3462|3461|3456|3455|13368
1633605000000|2021-10-07 11:10:00|3462|3455|3460|3458|3464|3461|3458|3455|5057
1633605300000|2021-10-07 11:15:00|3464|3457|3467|3466|3471|3468|3464|3457|19990
1633605600000|2021-10-07 11:20:00|3468|3467|3540|3531|3545|3542|3468|3467|305369
1633605900000|2021-10-07 11:25:00|3539|3535|3555|3547|3560|3558|3538|3530|144634
1633606200000|2021-10-07 11:30:00|3550|3549|3548|3543|3555|3551|3536|3536|62230
1633606500000|2021-10-07 11:35:00|3547|3541|3542|3540|3565|3564|3540|3538|51080
1633606800000|2021-10-07 11:40:00|3545|3541|3537|3533|3545|3541|3530|3525|51080
1633607100000|2021-10-07 11:45:00|3538|3534|3542|3540|3550|3548|3535|3533|28493
1633607400000|2021-10-07 11:50:00|3544|3542|3543|3541|3550|3546|3533|3530|30324
1633607700000|2021-10-07 11:55:00|3544|3542|3538|3535|3544|3542|3535|3531|10330
1633608000000|2021-10-07 12:00:00|3537|3536|3552|3550|3555|3552|3526|3525|302085
1633608300000|2021-10-07 12:05:00|3551|3549|3542|3541|3552|3549|3540|3538|98861
1633608600000|2021-10-07 12:10:00|3543|3540|3542|3541|3546|3545|3539|3537|98493
1633608900000|2021-10-07 12:15:00|3543|3542|3540|3538|3546|3545|3535|3531|75924
1633609200000|2021-10-07 12:20:00|3541|3539|3544|3543|3544|3543|3540|3539|50831
1633609500000|2021-10-07 12:25:00|3543|3542|3548|3546|3549|3548|3530|3529|84690
1633609800000|2021-10-07 12:30:00|3547|3547|3558|3557|3568|3567|3547|3546|190896
1633610100000|2021-10-07 12:35:00|3559|3559|3565|3562|3565|3564|3557|3557|63476
1633610400000|2021-10-07 12:40:00|3566|3563|3559|3557|3573|3571|3558|3557|118058
1633610700000|2021-10-07 12:45:00|3560|3558|3560|3557|3561|3559|3557|3557|51414
1633611000000|2021-10-07 12:50:00|3559|3560|3559|3558|3560|3560|3558|3557|98450
1633611300000|2021-10-07 12:55:00|3558|3559|3563|3560|3565|3564|3558|3559|106617
1633611600000|2021-10-07 13:00:00|3562|3559|3545|3543|3562|3560|3545|3543|112663
1633611900000|2021-10-07 13:05:00|3544|3541|3542|3540|3550|3548|3535|3533|86806
1633612200000|2021-10-07 13:10:00|3543|3541|3548|3546|3549|3548|3537|3536|52896
1633612500000|2021-10-07 13:15:00|3547|3547|3541|3540|3553|3552|3540|3540|59265
1633612800000|2021-10-07 13:20:00|3542|3541|3538|3536|3544|3543|3529|3528|95593
1633613100000|2021-10-07 13:25:00|3539|3537|3550|3544|3550|3544|3527|3525|168073
1633613400000|2021-10-07 13:30:00|3549|3542|3524|3522|3572|3570|3511|3510|4060633
1633613700000|2021-10-07 13:35:00|3523|3523|3525|3523|3556|3555|3512|3511|2219406
1633614000000|2021-10-07 13:40:00|3524|3524|3556|3555|3563|3562|3523|3522|2249845
1633614300000|2021-10-07 13:45:00|3557|3556|3539|3538|3577|3576|3536|3535|2777548
1633614600000|2021-10-07 13:50:00|3540|3539|3547|3545|3549|3548|3492|3491|2525549
1633614900000|2021-10-07 13:55:00|3546|3546|3535|3534|3556|3554|3532|3531|1095994
1633615200000|2021-10-07 14:00:00|3536|3535|3544|3543|3561|3560|3535|3534|1255078
1633615500000|2021-10-07 14:05:00|3543|3542|3538|3537|3548|3547|3530|3529|793108
1633615800000|2021-10-07 14:10:00|3537|3536|3542|3541|3545|3544|3525|3525|644931
1633616100000|2021-10-07 14:15:00|3543|3542|3553|3552|3556|3555|3541|3540|802026
1633616400000|2021-10-07 14:20:00|3552|3551|3560|3559|3563|3562|3547|3546|754323
1633616700000|2021-10-07 14:25:00|3561|3560|3557|3556|3570|3569|3552|3551|663591
1633617000000|2021-10-07 14:30:00|3558|3557|3560|3559|3562|3561|3542|3541|608229
1633617300000|2021-10-07 14:35:00|3561|3560|3570|3569|3571|3570|3555|3554|920772
1633617600000|2021-10-07 14:40:00|3571|3570|3577|3576|3581|3580|3561|3560|973243
1633617900000|2021-10-07 14:45:00|3576|3575|3577|3576|3579|3578|3567|3566|622297
1633618200000|2021-10-07 14:50:00|3578|3577|3577|3576|3581|3580|3568|3567|653422
1633618500000|2021-10-07 14:55:00|3578|3577|3591|3590|3591|3590|3577|3577|973114
1633618800000|2021-10-07 15:00:00|3590|3589|3604|3603|3606|3605|3588|3587|1362962
1633619100000|2021-10-07 15:05:00|3603|3602|3592|3591|3604|3603|3591|3591|817778
1633619400000|2021-10-07 15:10:00|3591|3592|3598|3597|3602|3601|3586|3585|732363
1633619700000|2021-10-07 15:15:00|3599|3598|3609|3608|3613|3612|3598|3597|836781
1633620000000|2021-10-07 15:20:00|3608|3607|3620|3619|3621|3620|3608|3607|711568
1633620300000|2021-10-07 15:25:00|3621|3620|3618|3617|3621|3620|3609|3608|738270
1633620600000|2021-10-07 15:30:00|3617|3616|3618|3617|3620|3619|3612|3611|488961
1633620900000|2021-10-07 15:35:00|3619|3618|3613|3612|3621|3620|3611|3610|530929
1633621200000|2021-10-07 15:40:00|3612|3611|3618|3617|3619|3618|3611|3610|413559
1633621500000|2021-10-07 15:45:00|3619|3618|3615|3614|3619|3618|3611|3610|405314
1633621800000|2021-10-07 15:50:00|3614|3613|3628|3627|3630|3629|3613|3613|558094
1633622100000|2021-10-07 15:55:00|3627|3626|3635|3634|3636|3635|3622|3621|543924
1633622400000|2021-10-07 16:00:00|3634|3633|3641|3640|3643|3642|3630|3629|622874
1633622700000|2021-10-07 16:05:00|3640|3639|3641|3640|3641|3640|3633|3632|455026
1633623000000|2021-10-07 16:10:00|3640|3639|3629|3628|3640|3639|3624|3623|412825
1633623300000|2021-10-07 16:15:00|3630|3629|3640|3639|3641|3640|3630|3629|340679
1633623600000|2021-10-07 16:20:00|3641|3640|3640|3639|3641|3641|3636|3635|378374
1633623900000|2021-10-07 16:25:00|3639|3638|3640|3639|3640|3639|3633|3632|536248
1633624200000|2021-10-07 16:30:00|3641|3640|3651|3650|3651|3650|3636|3635|1250167
1633624500000|2021-10-07 16:35:00|3650|3649|3654|3653|3655|3654|3647|3646|582330
1633624800000|2021-10-07 16:40:00|3655|3654|3649|3648|3664|3663|3647|3646|580453
1633625100000|2021-10-07 16:45:00|3648|3647|3646|3645|3650|3649|3642|3641|380877
1633625400000|2021-10-07 16:50:00|3645|3644|3646|3645|3647|3646|3636|3635|471331
1633625700000|2021-10-07 16:55:00|3647|3646|3641|3640|3647|3646|3638|3637|304353
1633626000000|2021-10-07 17:00:00|3642|3641|3623|3622|3644|3643|3622|3621|533579
1633626300000|2021-10-07 17:05:00|3622|3621|3623|3622|3630|3629|3621|3620|439057
1633626600000|2021-10-07 17:10:00|3622|3623|3620|3619|3622|3623|3611|3610|585826
1633626900000|2021-10-07 17:15:00|3621|3620|3621|3620|3622|3621|3617|3616|291544
1633627200000|2021-10-07 17:20:00|3620|3619|3620|3619|3622|3621|3617|3616|329568
1633627500000|2021-10-07 17:25:00|3621|3620|3616|3615|3621|3620|3614|3613|211581
1633627800000|2021-10-07 17:30:00|3615|3614|3617|3616|3617|3616|3611|3610|325416
1633628100000|2021-10-07 17:35:00|3618|3617|3621|3620|3622|3621|3617|3616|335338
1633628400000|2021-10-07 17:40:00|3620|3619|3630|3629|3632|3631|3619|3618|403613
1633628700000|2021-10-07 17:45:00|3629|3628|3632|3631|3633|3632|3628|3627|324278
1633629000000|2021-10-07 17:50:00|3633|3632|3628|3627|3633|3632|3627|3626|327622
1633629300000|2021-10-07 17:55:00|3627|3628|3625|3624|3629|3628|3622|3621|289261
1633629600000|2021-10-07 18:00:00|3626|3625|3618|3617|3626|3625|3613|3612|269337
1633629900000|2021-10-07 18:05:00|3619|3618|3615|3614|3620|3619|3615|3614|168650
1633630200000|2021-10-07 18:10:00|3614|3613|3610|3609|3618|3617|3605|3604|361308
1633630500000|2021-10-07 18:15:00|3609|3608|3614|3613|3614|3613|3603|3602|272506
1633630800000|2021-10-07 18:20:00|3615|3614|3612|3611|3617|3616|3611|3610|276111
1633631100000|2021-10-07 18:25:00|3613|3612|3611|3610|3613|3612|3608|3607|223700
1633631400000|2021-10-07 18:30:00|3610|3609|3605|3604|3611|3610|3598|3597|533732
1633631700000|2021-10-07 18:35:00|3606|3605|3611|3610|3612|3611|3606|3605|198350
1633632000000|2021-10-07 18:40:00|3610|3609|3603|3602|3610|3609|3603|3602|163615
1633632300000|2021-10-07 18:45:00|3604|3603|3600|3599|3607|3606|3598|3597|306310
1633632600000|2021-10-07 18:50:00|3599|3598|3600|3599|3601|3600|3598|3597|219233
1633632900000|2021-10-07 18:55:00|3599|3598|3610|3609|3610|3609|3598|3597|616934
1633633200000|2021-10-07 19:00:00|3609|3608|3609|3608|3612|3612|3607|3606|305302
1633633500000|2021-10-07 19:05:00|3610|3609|3611|3610|3612|3611|3609|3608|225424
1633633800000|2021-10-07 19:10:00|3610|3609|3600|3599|3610|3610|3598|3597|320389
1633634100000|2021-10-07 19:15:00|3599|3598|3597|3596|3599|3598|3593|3592|236079
1633634400000|2021-10-07 19:20:00|3596|3595|3589|3588|3598|3597|3586|3585|486247
1633634700000|2021-10-07 19:25:00|3588|3587|3589|3588|3591|3590|3588|3587|269019
1633635000000|2021-10-07 19:30:00|3590|3589|3590|3589|3591|3590|3589|3588|301038
1633635300000|2021-10-07 19:35:00|3591|3590|3588|3587|3591|3590|3588|3587|300111
1633635600000|2021-10-07 19:40:00|3589|3588|3583|3582|3590|3589|3581|3580|544054
1633635900000|2021-10-07 19:45:00|3582|3581|3588|3587|3590|3589|3581|3580|355408
1633636200000|2021-10-07 19:50:00|3589|3588|3595|3594|3600|3599|3589|3588|711145
1633636500000|2021-10-07 19:55:00|3596|3595|3601|3600|3601|3600|3591|3590|1619287
1633636800000|2021-10-07 20:00:00|3602|3597|3604|3600|3608|3603|3600|3592|43996
1633637100000|2021-10-07 20:05:00|3600|3598|3595|3593|3602|3598|3595|3592|13598
1633637400000|2021-10-07 20:10:00|3597|3594|3598|3596|3598|3597|3596|3593|11595
1633637700000|2021-10-07 20:15:00|3597|3595|3600|3594|3600|3598|3597|3592|7398
1633638000000|2021-10-07 20:20:00|3599|3597|3602|3600|3602|3600|3598|3597|6424
1633638300000|2021-10-07 20:25:00|3605|3601|3605|3604|3608|3605|3605|3600|9024
1633638600000|2021-10-07 20:30:00|3608|3603|3608|3603|3608|3607|3606|3602|2568
1633638900000|2021-10-07 20:35:00|3606|3604|3611|3609|3612|3611|3606|3603|8053
1633639200000|2021-10-07 20:40:00|3612|3606|3610|3607|3612|3611|3608|3606|152611
1633639500000|2021-10-07 20:45:00|3609|3603|3610|3605|3610|3607|3608|3603|4949
1633639800000|2021-10-07 20:50:00|3609|3607|3609|3608|3609|3608|3609|3605|894
1633640100000|2021-10-07 20:55:00|3608|3606|3606|3605|3608|3606|3606|3605|2052
1633640400000|2021-10-07 21:00:00|3608|3606|3610|3608|3610|3609|3608|3605|3113
1633640700000|2021-10-07 21:05:00|3611|3609|3610|3609|3611|3610|3610|3609|6404
1633641000000|2021-10-07 21:10:00|3611|3610|3611|3609|3611|3610|3609|3608|8929
1633641300000|2021-10-07 21:15:00|3609|3610|3609|3608|3609|3610|3609|3608|3041
1633641600000|2021-10-07 21:20:00|3611|3610|3611|3610|3611|3610|3609|3610|3960
1633641900000|2021-10-07 21:25:00|3610|3609|3614|3611|3614|3613|3610|3609|13710
1633642200000|2021-10-07 21:30:00|3615|3613|3618|3615|3620|3619|3615|3610|4450
1633642500000|2021-10-07 21:35:00|3615|3612|3615|3614|3615|3614|3615|3612|11499
1633642800000|2021-10-07 21:40:00|3614|3613|3613|3612|3615|3614|3613|3611|3533
1633643100000|2021-10-07 21:45:00|3612|3611|3614|3611|3614|3611|3611|3608|6655
1633643400000|2021-10-07 21:50:00|3615|3610|3613|3611|3615|3614|3611|3610|5247
1633643700000|2021-10-07 21:55:00|3614|3612|3612|3611|3614|3613|3612|3611|2523
1633644000000|2021-10-07 22:00:00|3613|3612|3613|3612|3613|3612|3612|3612|1601
1633644300000|2021-10-07 22:05:00|3614|3611|3613|3611|3614|3612|3613|3611|1756
1633644600000|2021-10-07 22:10:00|3612|3610|3611|3610|3612|3610|3611|3608|2165
1633644900000|2021-10-07 22:15:00|3612|3608|3610|3608|3612|3608|3608|3607|6356
1633645200000|2021-10-07 22:20:00|3608|3607|3608|3605|3608|3607|3608|3605|2532
1633645500000|2021-10-07 22:25:00|3607|3606|3610|3608|3610|3608|3607|3606|1861
1633645800000|2021-10-07 22:30:00|3608|3607|3608|3607|3610|3608|3608|3607|3451
1633646100000|2021-10-07 22:35:00|||||||||821
1633646400000|2021-10-07 22:40:00|||||||||1297
1633646700000|2021-10-07 22:45:00|3609|3608|3610|3609|3611|3609|3609|3608|1765
1633647000000|2021-10-07 22:50:00|3609|3608|3609|3608|3609|3608|3609|3608|5648
1633647300000|2021-10-07 22:55:00|3610|3607|3611|3608|3611|3610|3610|3607|8520
1633647600000|2021-10-07 23:00:00|3612|3610|3613|3610|3613|3610|3609|3608|2415
1633647900000|2021-10-07 23:05:00|3611|3613|3612|3611|3615|3614|3611|3610|10531
1633648200000|2021-10-07 23:10:00|3615|3615|3620|3617|3620|3617|3615|3615|15433
1633648500000|2021-10-07 23:15:00|3619|3615|3618|3615|3619|3617|3618|3615|3340
1633648800000|2021-10-07 23:20:00|3619|3616|3618|3617|3619|3617|3618|3616|4497
1633649100000|2021-10-07 23:25:00|3617|3616|3619|3617|3619|3617|3617|3616|3390
1633649400000|2021-10-07 23:30:00|3620||3619||3620||3619||10425
1633649700000|2021-10-07 23:35:00|3617|3616|3617|3616|3620|3617|3617|3616|10220
1633650000000|2021-10-07 23:40:00|3620|3615|3619|3616|3620|3618|3616|3613|2814
1633650300000|2021-10-07 23:45:00|3618|3615|3620|3618|3620|3618|3618|3615|3994
1633650600000|2021-10-07 23:50:00|3621|3619|3624|3621|3625|3621|3620|3618|17822
1633650900000|2021-10-07 23:55:00|3625|3622|3625|3624|3625|3624|3624|3622|18741
1633680000000|2021-10-08 08:00:00|3650|3625|3615|3607|3656|3650|3615|3607|14256
1633680300000|2021-10-08 08:05:00|3619|3610|3630|3606|3630|3612|3607|3600|32486
1633680600000|2021-10-08 08:10:00|3622|3620|3630|3610|3630|3620|3614|3606|4655
1633680900000|2021-10-08 08:15:00|3617|3606|3611|3608|3630|3608|3611|3606|5008
1633681200000|2021-10-08 08:20:00|3610|3609|3614|3613|3630|3615|3610|3609|3443
1633681500000|2021-10-08 08:25:00|3615|3609|3609|3601|3617|3610|3603|3601|2844
1633681800000|2021-10-08 08:30:00|3605|3602|3616|3605|3618|3611|3605|3602|1669
1633682100000|2021-10-08 08:35:00|3615|3611|3611|3610|3615|3612|3611|3605|711
1633682400000|2021-10-08 08:40:00|3613|3609|3606|3600|3613|3609|3601|3600|6499
1633682700000|2021-10-08 08:45:00|3603|3603|3606|3602|3606|3603|3603|3600|796
1633683000000|2021-10-08 08:50:00|3605|3603|3600|3586|3606|3603|3597|3586|8546
1633683300000|2021-10-08 08:55:00|3601|3593|3598|3586|3601|3593|3595|3586|554
1633683600000|2021-10-08 09:00:00|3595|3591|3595|3588|3595|3591|3595|3586|193
1633683900000|2021-10-08 09:05:00|3590|3585|3592|3586|3595|3589|3589|3585|2392
1633684200000|2021-10-08 09:10:00|3587|3585|3598|3586|3598|3590|3587|3585|1677
1633684500000|2021-10-08 09:15:00|3590|3590|3598|3587|3598|3590|3590|3586|3149
1633684800000|2021-10-08 09:20:00|3590|3588|3598|3593|3598|3593|3590|3587|713
1633685100000|2021-10-08 09:25:00|3600|3590|3611|3601|3611|3601|3600|3590|3057
1633685400000|2021-10-08 09:30:00|3610|3600|3608|3600|3610|3600|3608|3600|473
1633685700000|2021-10-08 09:35:00|3606|3604|3599|3590|3608|3604|3598|3586|1698
1633686000000|2021-10-08 09:40:00|3597|3587|3598|3590|3598|3596|3596|3587|3330
1633686300000|2021-10-08 09:45:00|3599|3594|3606|3600|3608|3603|3599|3590|3652
1633686600000|2021-10-08 09:50:00|3605|3603|3608|3604|3608|3604|3605|3603|3683
1633686900000|2021-10-08 09:55:00|3607|3603|3608|3600|3608|3607|3607|3600|1657
1633687200000|2021-10-08 10:00:00|3611|3604|3610|3608|3611|3608|3606|3600|1736
1633687500000|2021-10-08 10:05:00|3609|3605|3610|3605|3611|3609|3608|3604|335
1633687800000|2021-10-08 10:10:00|3609|3606|3615|3611|3615|3612|3609|3606|2742
1633688100000|2021-10-08 10:15:00|3614|3612|3614|3608|3615|3612|3612|3606|2148
1633688400000|2021-10-08 10:20:00|3613|3612|3613|3608|3614|3613|3612|3606|920
1633688700000|2021-10-08 10:25:00||3609||3610||3610||3608|188
1633689000000|2021-10-08 10:30:00|3614|3611|3614|3611|3614|3612|3614|3611|411
1633689300000|2021-10-08 10:35:00|3615|3612|3615|3611|3616|3615|3615|3611|2299
1633689600000|2021-10-08 10:40:00|3616|3612|3622|3611|3622|3616|3616|3611|2483
1633689900000|2021-10-08 10:45:00|3618|3615|3610|3604|3622|3616|3610|3604|8146
1633690200000|2021-10-08 10:50:00|3621|3605|3617|3610|3621|3610|3615|3604|3971
1633690500000|2021-10-08 10:55:00|3614|3611|3610|3604|3617|3611|3610|3604|2371
1633690800000|2021-10-08 11:00:00|3613|3606|3610|3606|3614|3608|3605|3600|10959
1633691100000|2021-10-08 11:05:00|3614|3610|3618|3614|3618|3616|3613|3610|6029
1633691400000|2021-10-08 11:10:00|3617|3615|3618|3617|3618|3617|3616|3615|2767
1633691700000|2021-10-08 11:15:00|3617|3616|3626|3623|3628|3626|3615|3610|12298
1633692000000|2021-10-08 11:20:00|3628|3624|3629|3625|3633|3632|3628|3624|7418
1633692300000|2021-10-08 11:25:00|3624|3622|3633|3628|3633|3628|3624|3622|6363
1633692600000|2021-10-08 11:30:00|3632|3630|3629|3628|3635|3632|3629|3628|7777
1633692900000|2021-10-08 11:35:00|3628|3627|3628|3625|3635|3630|3627|3625|7890
1633693200000|2021-10-08 11:40:00|3629|3627|3628|3627|3634|3632|3628|3627|3110
1633693500000|2021-10-08 11:45:00|3629|3628|3629|3628|3630|3629|3628|3627|7330
1633693800000|2021-10-08 11:50:00|3628|3627|3627|3626|3629|3627|3626|3625|1965
1633694100000|2021-10-08 11:55:00|3628|3625|3629|3628|3630|3628|3628|3625|1783
1633694400000|2021-10-08 12:00:00|3628|3627|3628|3627|3630|3628|3628|3625|59889
1633694700000|2021-10-08 12:05:00|3630|3628|3636|3633|3639|3637|3628|3628|17572
1633695000000|2021-10-08 12:10:00|3635|3634|3637|3636|3640|3639|3634|3632|7092
1633695300000|2021-10-08 12:15:00|3638|3637|3640|3639|3640|3639|3638|3636|9811
1633695600000|2021-10-08 12:20:00|3639|3638|3644|3641|3644|3642|3639|3637|11986
1633695900000|2021-10-08 12:25:00|3643|3640|3638|3631|3644|3640|3634|3631|32760
1633696200000|2021-10-08 12:30:00|3639|3634|3623|3620|3639|3634|3618|3617|28776
1633696500000|2021-10-08 12:35:00|3624|3622|3656|3652|3657|3656|3624|3622|34506
1633696800000|2021-10-08 12:40:00|3655|3650|3640|3638|3656|3650|3640|3638|15295
1633697100000|2021-10-08 12:45:00|3639|3639|3638|3635|3644|3640|3634|3632|32209
1633697400000|2021-10-08 12:50:00|3637|3634|3636|3635|3640|3639|3635|3633|12424
1633697700000|2021-10-08 12:55:00|3635|3634|3646|3645|3647|3646|3635|3634|20884
1633698000000|2021-10-08 13:00:00|3647|3646|3656|3650|3657|3656|3647|3636|33903
1633698300000|2021-10-08 13:05:00|3655|3652|3657|3654|3657|3656|3651|3650|40711
1633698600000|2021-10-08 13:10:00|3658|3656|3664|3662|3667|3666|3657|3655|29970
1633698900000|2021-10-08 13:15:00|3665|3663|3678|3677|3680|3678|3661|3659|81468
1633699200000|2021-10-08 13:20:00|3679|3678|3664|3660|3680|3678|3657|3655|68122
1633699500000|2021-10-08 13:25:00|3665|3662|3644|3635|3673|3668|3636|3635|77034
1633699800000|2021-10-08 13:30:00|3643|3643|3611|3610|3647|3646|3599|3598|2408939
1633700100000|2021-10-08 13:35:00|3610|3609|3617|3617|3619|3618|3586|3585|1391797
1633700400000|2021-10-08 13:40:00|3619|3616|3643|3642|3649|3648|3618|3616|1315596
1633700700000|2021-10-08 13:45:00|3644|3643|3632|3631|3645|3644|3623|3622|912985
1633701000000|2021-10-08 13:50:00|3631|3630|3627|3626|3632|3631|3611|3610|690609
1633701300000|2021-10-08 13:55:00|3626|3625|3608|3606|3632|3631|3607|3606|699209
1633701600000|2021-10-08 14:00:00|3607|3607|3626|3625|3629|3628|3601|3600|541899
1633701900000|2021-10-08 14:05:00|3627|3626|3625|3624|3628|3627|3611|3610|364813
1633702200000|2021-10-08 14:10:00|3626|3625|3623|3622|3626|3625|3609|3608|349890
1633702500000|2021-10-08 14:15:00|3624|3623|3629|3628|3631|3630|3622|3621|430679
1633702800000|2021-10-08 14:20:00|3628|3627|3630|3629|3631|3630|3622|3621|242942
1633703100000|2021-10-08 14:25:00|3629|3628|3639|3638|3641|3640|3629|3628|470755
1633703400000|2021-10-08 14:30:00|3640|3639|3637|3636|3641|3640|3630|3629|354574
1633703700000|2021-10-08 14:35:00|3638|3637|3640|3639|3645|3644|3637|3636|469147
1633704000000|2021-10-08 14:40:00|3639|3638|3616|3615|3640|3639|3613|3612|578262
1633704300000|2021-10-08 14:45:00|3615|3614|3630|3629|3632|3631|3615|3614|436009
1633704600000|2021-10-08 14:50:00|3631|3630|3640|3639|3640|3639|3629|3628|332121
1633704900000|2021-10-08 14:55:00|3639|3638|3638|3637|3640|3639|3634|3633|231122
1633705200000|2021-10-08 15:00:00|3637|3636|3652|3651|3656|3655|3637|3636|633218
1633705500000|2021-10-08 15:05:00|3651|3650|3650|3649|3652|3651|3644|3643|619590
1633705800000|2021-10-08 15:10:00|3649|3648|3644|3643|3651|3650|3644|3643|394161
1633706100000|2021-10-08 15:15:00|3643|3642|3641|3640|3648|3647|3639|3638|192581
1633706400000|2021-10-08 15:20:00|3640|3639|3640|3639|3640|3639|3630|3629|320550
1633706700000|2021-10-08 15:25:00|3639|3638|3643|3642|3646|3645|3637|3636|224815
1633707000000|2021-10-08 15:30:00|3642|3641|3638|3637|3647|3646|3637|3636|208062
1633707300000|2021-10-08 15:35:00|3639|3638|3632|3631|3640|3639|3631|3630|153828
1633707600000|2021-10-08 15:40:00|3633|3632|3629|3628|3639|3638|3626|3625|224112
1633707900000|2021-10-08 15:45:00|3628|3627|3627|3626|3628|3627|3624|3623|215481
1633708200000|2021-10-08 15:50:00|3626|3625|3618|3617|3626|3625|3614|3613|301360
1633708500000|2021-10-08 15:55:00|3617|3616|3616|3615|3622|3621|3614|3613|251826
1633708800000|2021-10-08 16:00:00|3615|3614|3609|3608|3617|3616|3604|3603|339409
1633709100000|2021-10-08 16:05:00|3608|3607|3612|3611|3613|3612|3607|3606|221706
1633709400000|2021-10-08 16:10:00|3613|3612|3613|3612|3614|3613|3609|3608|124732
1633709700000|2021-10-08 16:15:00|3612|3611|3618|3617|3619|3618|3611|3610|159951
1633710000000|2021-10-08 16:20:00|3617|3616|3612|3611|3618|3617|3611|3610|144766
1633710300000|2021-10-08 16:25:00|3613|3612|3606|3605|3613|3612|3603|3603|252970
1633710600000|2021-10-08 16:30:00|3605|3604|3605|3604|3609|3608|3602|3601|261354
1633710900000|2021-10-08 16:35:00|3604|3603|3613|3612|3613|3612|3602|3601|231766
1633711200000|2021-10-08 16:40:00|3614|3613|3620|3619|3620|3619|3612|3611|178174
1633711500000|2021-10-08 16:45:00|3619|3618|3621|3620|3621|3620|3617|3616|141203
1633711800000|2021-10-08 16:50:00|3620|3619|3620|3619|3622|3621|3617|3616|132454
1633712100000|2021-10-08 16:55:00|3619|3618|3616|3615|3623|3622|3616|3615|134281
1633712400000|2021-10-08 17:00:00|3617|3616|3621|3620|3621|3620|3614|3613|150384
1633712700000|2021-10-08 17:05:00|3620|3619|3619|3618|3623|3622|3618|3617|131945
1633713000000|2021-10-08 17:10:00|3618|3617|3621|3620|3623|3622|3618|3617|141474
1633713300000|2021-10-08 17:15:00|3620|3619|3604|3603|3620|3619|3603|3602|240152
1633713600000|2021-10-08 17:20:00|3605|3604|3598|3597|3606|3605|3598|3597|273483
1633713900000|2021-10-08 17:25:00|3599|3598|3600|3599|3603|3602|3597|3596|190163
1633714200000|2021-10-08 17:30:00|3599|3598|3592|3591|3600|3599|3592|3591|268434
1633714500000|2021-10-08 17:35:00|3591|3590|3589|3588|3591|3590|3584|3583|331412
1633714800000|2021-10-08 17:40:00|3590|3589|3589|3588|3592|3591|3586|3585|167605
1633715100000|2021-10-08 17:45:00|3590|3589|3595|3594|3595|3594|3588|3587|149454
1633715400000|2021-10-08 17:50:00|3594|3593|3595|3594|3599|3598|3593|3592|195842
1633715700000|2021-10-08 17:55:00|3594|3593|3600|3599|3600|3599|3594|3593|135630
1633716000000|2021-10-08 18:00:00|3599|3598|3608|3607|3610|3609|3599|3598|329303
1633716300000|2021-10-08 18:05:00|3609|3608|3606|3605|3610|3609|3605|3604|142172
1633716600000|2021-10-08 18:10:00|3605|3604|3604|3603|3606|3605|3602|3601|175995
1633716900000|2021-10-08 18:15:00|3605|3604|3605|3604|3607|3606|3602|3601|212703
1633717200000|2021-10-08 18:20:00|3604|3603|3610|3609|3610|3609|3603|3602|156156
1633717500000|2021-10-08 18:25:00|3611|3610|3611|3610|3613|3612|3609|3608|162418
1633717800000|2021-10-08 18:30:00|3610|3609|3613|3612|3613|3612|3605|3604|209115
1633718100000|2021-10-08 18:35:00|3612|3611|3611|3610|3613|3612|3608|3607|131367
1633718400000|2021-10-08 18:40:00|3610|3609|3608|3607|3612|3611|3608|3607|174999
1633718700000|2021-10-08 18:45:00|3607|3606|3604|3603|3607|3606|3603|3602|94827
1633719000000|2021-10-08 18:50:00|3603|3602|3597|3596|3606|3605|3597|3596|201682
1633719300000|2021-10-08 18:55:00|3598|3597|3598|3597|3599|3598|3598|3597|73285
1633719600000|2021-10-08 19:00:00|3599|3598|3599|3598|3601|3600|3594|3593|146103
1633719900000|2021-10-08 19:05:00|3598|3597|3601|3600|3604|3603|3598|3597|128716
1633720200000|2021-10-08 19:10:00|3600|3599|3598|3597|3602|3601|3597|3596|68621
1633720500000|2021-10-08 19:15:00|3599|3598|3596|3595|3599|3598|3595|3594|58699
1633720800000|2021-10-08 19:20:00|3595|3594|3595|3594|3596|3595|3593|3592|142148
1633721100000|2021-10-08 19:25:00|3596|3595|3603|3602|3604|3603|3593|3592|222769
1633721400000|2021-10-08 19:30:00|3602|3601|3598|3597|3602|3602|3596|3595|127478
1633721700000|2021-10-08 19:35:00|3597|3596|3592|3591|3598|3597|3591|3590|203383
1633722000000|2021-10-08 19:40:00|3591|3590|3590|3589|3591|3591|3587|3586|260418
1633722300000|2021-10-08 19:45:00|3589|3588|3592|3591|3593|3592|3589|3588|228576
1633722600000|2021-10-08 19:50:00|3591|3590|3587|3586|3591|3590|3585|3584|483927
1633722900000|2021-10-08 19:55:00|3588|3587|3584|3583|3588|3587|3584|3583|747383
1633723200000|2021-10-08 20:00:00|3585|3582|3588|3585|3589|3588|3583|3582|23481
1633723500000|2021-10-08 20:05:00|3587|3582|3587|3585|3587|3585|3583|3581|4311
1633723800000|2021-10-08 20:10:00|3585|3582|3586|3581|3589|3584|3583|3581|4661
1633724100000|2021-10-08 20:15:00|3585|3582|3585|3583|3585|3583|3583|3581|1116
1633724400000|2021-10-08 20:20:00|3586|3584|3585|3583|3586|3584|3585|3583|3824
1633724700000|2021-10-08 20:25:00|3584|3582|3584|3582|3585|3583|3584|3580|5774
1633725000000|2021-10-08 20:30:00|3585|3583|3583|3582|3585|3583|3583|3582|60857
1633725300000|2021-10-08 20:35:00|3585|3583|3585|3582|3585|3583|3585|3582|1083
1633725600000|2021-10-08 20:40:00|3584|3583|3585|3582|3585|3583|3584|3582|1250
1633725900000|2021-10-08 20:45:00|3586|3583|3588|3585|3589|3585|3586|3583|2024
1633726200000|2021-10-08 20:50:00|3587|3587|3587|3585|3587|3587|3587|3585|2720
1633726500000|2021-10-08 20:55:00|3586|3584|3585|3583|3587|3584|3585|3583|1747
1633939200000|2021-10-11 08:00:00|3648|3613|3642|3634|3648|3640|3634|3613|17845
1633939500000|2021-10-11 08:05:00|3640|3635|3638|3630|3642|3640|3634|3630|7499
1633939800000|2021-10-11 08:10:00|3637|3635|3632|3610|3638|3636|3630|3602|10783
1633940100000|2021-10-11 08:15:00|3635|3629|3640|3635|3642|3640|3635|3606|11389
1633940400000|2021-10-11 08:20:00|3642|3638|3641|3625|3642|3640|3636|3613|17085
1633940700000|2021-10-11 08:25:00|3642|3632|3634|3625|3642|3635|3634|3625|1983
1633941000000|2021-10-11 08:30:00|3631|3631|3648|3645|3648|3645|3631|3625|7241
1633941300000|2021-10-11 08:35:00|3635|3646|3645|3644|3649|3648|3635|3630|11910
1633941600000|2021-10-11 08:40:00|3649|3645|3645|3640|3649|3646|3644|3640|2327
1633941900000|2021-10-11 08:45:00|3644|3641|3644|3641|3649|3645|3641|3640|3122
1633942200000|2021-10-11 08:50:00|3643|3640|3648|3645|3650|3645|3641|3640|5281
1633942500000|2021-10-11 08:55:00|3650|3646|3660|3645|3660|3646|3650|3645|3892
1633942800000|2021-10-11 09:00:00|3650|3648|3660|3655|3660|3656|3650|3645|1245
1633943100000|2021-10-11 09:05:00|3658|3651|3654|3645|3658|3651|3647|3645|3884
1633943400000|2021-10-11 09:10:00|3648|3646|3655|3654|3655|3654|3646|3645|6528
1633943700000|2021-10-11 09:15:00|3654|3650|3652|3646|3655|3650|3651|3646|1981
1633944000000|2021-10-11 09:20:00|3651|3650|3651|3646|3651|3650|3651|3646|269
1633944300000|2021-10-11 09:25:00|3652|3647|3650|3647|3652|3650|3649|3646|2687
1633944600000|2021-10-11 09:30:00|3649|3646|3649|3645|3650|3646|3646|3645|3762
1633944900000|2021-10-11 09:35:00|3648|3646|3649|3646|3649|3648|3648|3645|2830
1633945200000|2021-10-11 09:40:00|3650|3645|3645|3640|3650|3646|3645|3640|3326
1633945500000|2021-10-11 09:45:00|3643|3641|3645|3643|3645|3643|3642|3640|1450
1633945800000|2021-10-11 09:50:00|3650|3645|3649|3640|3650|3645|3644|3640|1270
1633946100000|2021-10-11 09:55:00|3643|3642|3649|3643|3649|3643|3642|3640|4662
1633946400000|2021-10-11 10:00:00|3645|3642|3649|3642|3649|3643|3645|3642|210
1633946700000|2021-10-11 10:05:00|3647|3643|3649|3644|3649|3644|3647|3642|530
1633947000000|2021-10-11 10:10:00|3647|3640|3645|3640|3647|3644|3645|3640|1871
1633947300000|2021-10-11 10:15:00|3644|3642|3644|3640|3645|3643|3642|3640|1788
1633947600000|2021-10-11 10:20:00|3643|3636|3640|3634|3644|3637|3635|3631|3020
1633947900000|2021-10-11 10:25:00|3639|3639|3639|3633|3639|3639|3638|3632|1775
1633948200000|2021-10-11 10:30:00|3640|3632|3640|3636|3640|3637|3639|3632|563
1633948500000|2021-10-11 10:35:00|3639|3637|3640|3630|3640|3637|3637|3630|708
1633948800000|2021-10-11 10:40:00|3628|3636|3638|3621|3640|3636|3628|3621|4188
1633949100000|2021-10-11 10:45:00|3640|3613|3630|3613|3640|3629|3630|3613|1724
1633949400000|2021-10-11 10:50:00|3635|3628|3636|3632|3636|3633|3630|3613|3230
1633949700000|2021-10-11 10:55:00|3635|3617|3632|3615|3636|3632|3632|3615|713
1633950000000|2021-10-11 11:00:00|3630|3623|3639|3637|3639|3637|3627|3615|24298
1633950300000|2021-10-11 11:05:00|3640|3640|3642|3640|3647|3646|3640|3640|12806
1633950600000|2021-10-11 11:10:00|3643|3641|3642|3640|3643|3642|3637|3632|4808
1633950900000|2021-10-11 11:15:00|3643|3641|3642|3640|3645|3642|3641|3639|2238
1633951200000|2021-10-11 11:20:00||3641||3641||3641||3641|1155
1633951500000|2021-10-11 11:25:00|3643|3642|3643|3642|3643|3642|3642|3641|2741
1633951800000|2021-10-11 11:30:00|3645|3643|3644|3642|3645|3643|3644|3642|786
1633952100000|2021-10-11 11:35:00|3642|3641|3644|3643|3644|3643|3641|3640|2571
1633952400000|2021-10-11 11:40:00|3645|3642|3641|3638|3645|3642|3641|3638|2479
1633952700000|2021-10-11 11:45:00|3640|3639|3639|3638|3640|3639|3630|3628|6050
1633953000000|2021-10-11 11:50:00|3638|3637|3634|3631|3639|3637|3632|3630|3547
1633953300000|2021-10-11 11:55:00|3633|3632|3638|3636|3638|3636|3632|3631|3065
1633953600000|2021-10-11 12:00:00|3639|3635|3633|3631|3639|3635|3633|3631|80750
1633953900000|2021-10-11 12:05:00|3632|3630|3628|3625|3635|3633|3626|3625|14779
1633954200000|2021-10-11 12:10:00|3629|3626|3627|3625|3631|3628|3627|3625|4334
1633954500000|2021-10-11 12:15:00|3626|3624|3633|3630|3633|3630|3624|3623|9374
1633954800000|2021-10-11 12:20:00|3632|3631|3632|3631|3632|3631|3631|3630|5595
1633955100000|2021-10-11 12:25:00|3633|3632|3637|3635|3639|3635|3633|3632|5926
1633955400000|2021-10-11 12:30:00|3638|3636|3634|3633|3638|3637|3634|3632|6966
1633955700000|2021-10-11 12:35:00|3635|3634|3635|3633|3636|3635|3633|3632|10297
1633956000000|2021-10-11 12:40:00|3634|3632|3637|3636|3638|3637|3629|3628|33497
1633956300000|2021-10-11 12:45:00|3638|3635|3630|3628|3638|3635|3628|3626|12169
1633956600000|2021-10-11 12:50:00|3631|3629|3630|3628|3633|3632|3629|3628|16820
1633956900000|2021-10-11 12:55:00|3629|3626|3631|3630|3633|3631|3626|3623|13376
1633957200000|2021-10-11 13:00:00|3632|3631|3632|3630|3632|3631|3628|3626|24997
1633957500000|2021-10-11 13:05:00|3631|3631|3626|3624|3632|3631|3625|3620|20112
1633957800000|2021-10-11 13:10:00|3627|3625|3624|3619|3628|3627|3618|3615|19998
1633958100000|2021-10-11 13:15:00|3623|3618|3618|3617|3624|3621|3613|3612|24534
1633958400000|2021-10-11 13:20:00|3617|3616|3618|3610|3620|3616|3604|3602|34065
1633958700000|2021-10-11 13:25:00|3616|3606|3618|3606|3620|3613|3607|3605|18915
1633959000000|2021-10-11 13:30:00|3617|3607|3590|3587|3617|3612|3555|3553|1741151
1633959300000|2021-10-11 13:35:00|3589|3588|3609|3608|3610|3609|3583|3582|805653
1633959600000|2021-10-11 13:40:00|3608|3607|3630|3629|3631|3630|3603|3602|1093821
1633959900000|2021-10-11 13:45:00|3631|3630|3638|3637|3647|3646|3626|3625|948840
1633960200000|2021-10-11 13:50:00|3637|3636|3640|3639|3645|3644|3634|3633|605899
1633960500000|2021-10-11 13:55:00|3641|3640|3635|3634|3644|3643|3630|3629|530787
1633960800000|2021-10-11 14:00:00|3636|3635|3649|3648|3652|3651|3624|3623|661023
1633961100000|2021-10-11 14:05:00|3650|3649|3651|3650|3651|3650|3637|3636|394418
1633961400000|2021-10-11 14:10:00|3650|3649|3631|3630|3652|3651|3631|3630|404992
1633961700000|2021-10-11 14:15:00|3630|3629|3638|3637|3639|3638|3622|3621|298744
1633962000000|2021-10-11 14:20:00|3637|3638|3642|3641|3649|3648|3636|3635|270831
1633962300000|2021-10-11 14:25:00|3643|3642|3640|3639|3643|3642|3629|3628|296309
1633962600000|2021-10-11 14:30:00|3641|3640|3634|3633|3642|3641|3630|3629|242179
1633962900000|2021-10-11 14:35:00|3635|3634|3637|3636|3641|3640|3633|3632|179454
1633963200000|2021-10-11 14:40:00|3636|3635|3633|3632|3637|3636|3631|3630|210552
1633963500000|2021-10-11 14:45:00|3632|3631|3629|3628|3635|3634|3625|3624|272787
1633963800000|2021-10-11 14:50:00|3630|3629|3625|3624|3632|3631|3623|3622|269028
1633964100000|2021-10-11 14:55:00|3626|3625|3638|3637|3640|3639|3625|3624|247295
1633964400000|2021-10-11 15:00:00|3639|3638|3641|3640|3643|3642|3636|3635|237734
1633964700000|2021-10-11 15:05:00|3642|3641|3633|3632|3643|3642|3631|3630|223339
1633965000000|2021-10-11 15:10:00|3632|3631|3633|3632|3634|3633|3627|3626|198287
1633965300000|2021-10-11 15:15:00|3634|3633|3633|3632|3636|3635|3631|3630|138219
1633965600000|2021-10-11 15:20:00|3634|3633|3628|3627|3637|3636|3628|3627|196703
1633965900000|2021-10-11 15:25:00|3627|3626|3635|3634|3637|3635|3623|3622|229952
1633966200000|2021-10-11 15:30:00|3634|3633|3638|3637|3639|3638|3634|3633|165995
1633966500000|2021-10-11 15:35:00|3639|3638|3639|3638|3642|3641|3638|3637|157357
1633966800000|2021-10-11 15:40:00|3638|3637|3639|3638|3641|3640|3638|3637|123901
1633967100000|2021-10-11 15:45:00|3638|3637|3641|3640|3641|3640|3637|3636|107547
1633967400000|2021-10-11 15:50:00|3642|3641|3642|3641|3644|3643|3640|3639|109310
1633967700000|2021-10-11 15:55:00|3641|3640|3638|3637|3643|3642|3637|3636|163495
1633968000000|2021-10-11 16:00:00|3639|3638|3640|3639|3643|3642|3638|3637|81467
1633968300000|2021-10-11 16:05:00|3639|3638|3632|3631|3639|3638|3632|3631|162391
1633968600000|2021-10-11 16:10:00|3631|3630|3630|3629|3636|3635|3628|3627|149614
1633968900000|2021-10-11 16:15:00|3629|3628|3632|3631|3632|3631|3628|3627|116681
1633969200000|2021-10-11 16:20:00|3633|3632|3638|3637|3641|3640|3633|3632|126529
1633969500000|2021-10-11 16:25:00|3639|3638|3638|3637|3641|3640|3636|3635|140034
1633969800000|2021-10-11 16:30:00|3639|3638|3629|3628|3639|3638|3629|3628|153393
1633970100000|2021-10-11 16:35:00|3630|3629|3629|3628|3631|3630|3628|3627|138141
1633970400000|2021-10-11 16:40:00|3628|3627|3628|3627|3630|3629|3627|3626|141845
1633970700000|2021-10-11 16:45:00|3629|3628|3634|3633|3635|3634|3628|3627|78090
1633971000000|2021-10-11 16:50:00|3633|3632|3629|3628|3633|3632|3628|3627|152776
1633971300000|2021-10-11 16:55:00|3628|3627|3630|3629|3632|3631|3628|3627|137644
1633971600000|2021-10-11 17:00:00|3629|3628|3611|3610|3629|3628|3608|3607|375450
1633971900000|2021-10-11 17:05:00|3610|3609|3606|3605|3611|3610|3605|3604|205396
1633972200000|2021-10-11 17:10:00|3607|3606|3607|3606|3613|3612|3603|3602|253479
1633972500000|2021-10-11 17:15:00|3606|3605|3599|3598|3606|3605|3592|3591|450839
1633972800000|2021-10-11 17:20:00|3598|3597|3594|3593|3601|3600|3593|3592|150488
1633973100000|2021-10-11 17:25:00|3593|3592|3587|3586|3593|3592|3585|3584|275372
1633973400000|2021-10-11 17:30:00|3588|3587|3599|3598|3599|3598|3587|3586|166192
1633973700000|2021-10-11 17:35:00|3598|3597|3598|3597|3601|3600|3595|3594|164978
1633974000000|2021-10-11 17:40:00|3599|3598|3596|3595|3599|3598|3595|3594|138900
1633974300000|2021-10-11 17:45:00|3595|3594|3593|3592|3596|3595|3589|3588|109445
1633974600000|2021-10-11 17:50:00|3592|3591|3597|3596|3597|3596|3591|3590|106670
1633974900000|2021-10-11 17:55:00|3596|3595|3602|3601|3602|3601|3595|3594|109156
1633975200000|2021-10-11 18:00:00|3601|3600|3592|3591|3601|3600|3588|3587|161477
1633975500000|2021-10-11 18:05:00|3591|3592|3594|3593|3597|3596|3591|3590|134919
1633975800000|2021-10-11 18:10:00|3593|3592|3599|3598|3600|3599|3593|3592|119636
1633976100000|2021-10-11 18:15:00|3598|3597|3597|3596|3599|3598|3596|3595|87725
1633976400000|2021-10-11 18:20:00|3596|3595|3587|3586|3597|3596|3587|3586|118704
1633976700000|2021-10-11 18:25:00|3588|3587|3590|3589|3590|3590|3585|3585|192387
1633977000000|2021-10-11 18:30:00|3591|3590|3588|3587|3591|3590|3585|3584|123898
1633977300000|2021-10-11 18:35:00|3587|3586|3586|3585|3588|3587|3585|3584|97997
1633977600000|2021-10-11 18:40:00|3587|3586|3590|3589|3591|3590|3585|3584|117281
1633977900000|2021-10-11 18:45:00|3591|3590|3593|3592|3595|3594|3591|3590|138242
1633978200000|2021-10-11 18:50:00|3594|3593|3592|3591|3594|3593|3586|3585|123779
1633978500000|2021-10-11 18:55:00|3591|3590|3592|3591|3595|3594|3590|3589|79898
1633978800000|2021-10-11 19:00:00|3591|3589|3595|3594|3598|3597|3590|3589|144198
1633979100000|2021-10-11 19:05:00|3594|3593|3587|3586|3594|3593|3584|3583|312277
1633979400000|2021-10-11 19:10:00|3586|3585|3586|3585|3589|3588|3586|3585|114589
1633979700000|2021-10-11 19:15:00|3587|3586|3586|3585|3587|3586|3580|3579|235674
1633980000000|2021-10-11 19:20:00|3585|3584|3585|3584|3588|3587|3584|3583|153545
1633980300000|2021-10-11 19:25:00|3586|3585|3585|3584|3589|3588|3583|3582|183541
1633980600000|2021-10-11 19:30:00|3586|3585|3584|3583|3589|3588|3584|3583|141123
1633980900000|2021-10-11 19:35:00|3585|3584|3580|3579|3591|3590|3580|3579|372954
1633981200000|2021-10-11 19:40:00|3579|3578|3578|3577|3581|3580|3577|3576|287805
1633981500000|2021-10-11 19:45:00|3579|3578|3582|3581|3582|3581|3577|3576|255381
1633981800000|2021-10-11 19:50:00|3583|3582|3572|3571|3583|3582|3572|3571|356318
1633982100000|2021-10-11 19:55:00|3571|3570|3564|3563|3571|3570|3561|3560|659922
1633982400000|2021-10-11 20:00:00|3565|3562|3564|3561|3566|3562|3562|3560|57901
1633982700000|2021-10-11 20:05:00|3566|3564|3568|3564|3570|3564|3564|3561|4492
1633983000000|2021-10-11 20:10:00|3564|3563|3565|3563|3565|3563|3562|3561|14115
1633983300000|2021-10-11 20:15:00|3566|3564|3567|3564|3567|3565|3565|3564|2683
1633983600000|2021-10-11 20:20:00|3566|3565|3567|3566|3567|3566|3565|3565|3413
1633983900000|2021-10-11 20:25:00|3568|3567|3566|3565|3570|3568|3566|3565|7213
1633984200000|2021-10-11 20:30:00|3567|3566|3566|3565|3568|3566|3566|3565|50495
1633984500000|2021-10-11 20:35:00|3567||3567||3567||3567||4159
1633984800000|2021-10-11 20:40:00|3566|3566|3567|3566|3567|3566|3566|3566|3326
1633985100000|2021-10-11 20:45:00|3570|3567|3568|3567|3570|3568|3568|3565|4806
1633985400000|2021-10-11 20:50:00|3570|3568|3570|3568|3570|3568|3570|3568|1264
1633985700000|2021-10-11 20:55:00|3569|3567|3570|3567|3570|3568|3568|3567|1647
1633986000000|2021-10-11 21:00:00|3569|3568|3570|3568|3570|3569|3569|3567|1226
1633986300000|2021-10-11 21:05:00|3574|3567|3573|3568|3574|3568|3570|3567|3134
1633986600000|2021-10-11 21:10:00|3570|3567|3570|3566|3570|3567|3566|3565|2438
1633986900000|2021-10-11 21:15:00|3569|3568|3568|3566|3569|3568|3568|3566|1031
1633987200000|2021-10-11 21:20:00||3565||3566||3566||3565|1721
1633987500000|2021-10-11 21:25:00|3567|3565|3567|3566|3567|3566|3567|3565|1492
1633987800000|2021-10-11 21:30:00|3568||3568||3568||3568||848
1633988100000|2021-10-11 21:35:00|3567|3567|3568|3567|3568|3567|3567|3567|2124
1633988400000|2021-10-11 21:40:00|3570|3568|3571|3570|3574|3571|3570|3568|2477
1633988700000|2021-10-11 21:45:00|||||||||1505
1633989000000|2021-10-11 21:50:00|3572|3572|3572|3571|3573|3572|3572|3570|7922
1633989300000|2021-10-11 21:55:00||3570||3570||3570||3570|1765
1633989600000|2021-10-11 22:00:00||3571||3570||3571||3570|545
1633989900000|2021-10-11 22:05:00|3570|3567|3572|3570|3572|3570|3570|3567|2733
1633990200000|2021-10-11 22:10:00|3570|3567|3570|3567|3570|3567|3570|3567|655
1633990500000|2021-10-11 22:15:00|3569|3568|3569|3568|3569|3568|3569|3566|3963
1633990800000|2021-10-11 22:20:00|3570|3569|3570|3569|3570|3569|3570|3569|397
1633991100000|2021-10-11 22:25:00|3571|3568|3570|3569|3571|3569|3570|3568|361
1633991400000|2021-10-11 22:30:00|3569|3568|3570|3567|3570|3568|3569|3567|510
1633991700000|2021-10-11 22:35:00|3569|3568|3567|3566|3569|3568|3567|3566|1584
1633992000000|2021-10-11 22:40:00|3569|3565|3568|3566|3569|3566|3568|3565|652
1633992300000|2021-10-11 22:45:00||3565||3566||3566||3565|556
1633992600000|2021-10-11 22:50:00|3566|3565|3564|3562|3566|3565|3562|3561|3738
1633992900000|2021-10-11 22:55:00|3562|3561|3563|3561|3564|3561|3562|3561|3310
1633993200000|2021-10-11 23:00:00|3564|3563|3563|3562|3567|3564|3563|3561|5462
1633993500000|2021-10-11 23:05:00||3561||3561||3561||3561|1820
1633993800000|2021-10-11 23:10:00|3564|3562|3563|3561|3564|3562|3563|3561|1610
1633994100000|2021-10-11 23:15:00|3562|3562|3563|3561|3563|3562|3562|3561|1962
1633994400000|2021-10-11 23:20:00|3562||3563||3563||3562||1186
1633994700000|2021-10-11 23:25:00|3562|3560|3561|3559|3562|3560|3561|3558|9153
1633995000000|2021-10-11 23:30:00|3562|3560|3563|3560|3563|3560|3559|3557|2358
1633995300000|2021-10-11 23:35:00|3562|3558|3561|3558|3562|3559|3559|3558|10295
1633995600000|2021-10-11 23:40:00|3560|3559|3560|3559|3561|3559|3559|3558|2320
1633995900000|2021-10-11 23:45:00|3559|3558|3559|3558|3560|3558|3559|3558|1920
1633996200000|2021-10-11 23:50:00|3560||3559||3560||3559||6084
1633996500000|2021-10-11 23:55:00|3558|3557|3561|3556|3561|3557|3557|3556|8421
1634025600000|2021-10-12 08:00:00|3555|3551|3555|3545|3556|3551|3549|3545|12660
1634025900000|2021-10-12 08:05:00|3553|3546|3550|3546|3555|3550|3548|3545|743
1634026200000|2021-10-12 08:10:00|3554|3547|3550|3545|3554|3547|3550|3545|1540
1634026500000|2021-10-12 08:15:00|3549|3543|3549|3543|3549|3543|3544|3543|821
1634026800000|2021-10-12 08:20:00|3546|3544|3550|3548|3550|3548|3545|3543|2274
1634027100000|2021-10-12 08:25:00||3549||3543||3549||3543|2922
1634027400000|2021-10-12 08:30:00|3549|3545|3550|3545|3550|3548|3548|3543|1435
1634027700000|2021-10-12 08:35:00|3554|3543|3554|3550|3554|3550|3554|3543|490
1634028000000|2021-10-12 08:40:00|3553|3545|3554|3550|3554|3550|3553|3545|52
1634028300000|2021-10-12 08:45:00|3553|3553|3555|3550|3555|3553|3553|3545|2318
1634028600000|2021-10-12 08:50:00|3554|3551|3555|3550|3555|3554|3554|3550|1350
1634028900000|2021-10-12 08:55:00|3560|3551|3559|3550|3560|3551|3559|3550|981
1634029200000|2021-10-12 09:00:00|3560|3555|3559|3555|3560|3556|3559|3550|221
1634029500000|2021-10-12 09:05:00|3560|3564|3577|3555|3579|3565|3560|3555|3249
1634029800000|2021-10-12 09:10:00|3570|3556|3577|3557|3577|3557|3570|3555|117
1634030100000|2021-10-12 09:15:00|3575|3567|3577|3565|3577|3567|3574|3557|224
1634030400000|2021-10-12 09:20:00|3576|3567|3583|3567|3590|3586|3575|3567|7863
1634030700000|2021-10-12 09:25:00|3580|3568|3586|3568|3586|3580|3579|3568|3723
1634031000000|2021-10-12 09:30:00|3585||3578||3585||3578||92
1634031300000|2021-10-12 09:35:00|3585|3577|3586|3572|3587|3578|3584|3568|1214
1634031600000|2021-10-12 09:40:00|3580|3577|3587|3581|3587|3581|3580|3577|879
1634031900000|2021-10-12 09:45:00|3585|3572|3585|3572|3587|3572|3585|3572|2268
1634032200000|2021-10-12 09:50:00|3587|3580|3587|3580|3587|3580|3587|3580|180
1634032500000|2021-10-12 09:55:00|3584|3581|3586|3581|3587|3581|3582|3581|960
1634032800000|2021-10-12 10:00:00|3585|3580|3582|3580|3586|3583|3582|3580|401
1634033100000|2021-10-12 10:05:00|3579|3572|3579|3572|3579|3572|3579|3572|682
1634033400000|2021-10-12 10:10:00|3578||3578||3578||3578||45
1634033700000|2021-10-12 10:15:00|3576|3570|3576|3572|3576|3572|3572|3570|1188
1634034000000|2021-10-12 10:20:00|3575|3574|3576|3572|3576|3574|3575|3572|84
1634034300000|2021-10-12 10:25:00|3578||3574||3578||3574||807
1634034600000|2021-10-12 10:30:00|3578|3573|3578|3572|3578|3573|3573|3572|1601
1634034900000|2021-10-12 10:35:00|3576|3573|3576|3573|3576|3573|3576|3573|347
1634035200000|2021-10-12 10:40:00|3578|3572|3575|3570|3578|3572|3574|3570|3424
1634035500000|2021-10-12 10:45:00|3574||3573||3574||3573||212
1634035800000|2021-10-12 10:50:00|3574|3571|3578|3570|3578|3573|3574|3570|1421
1634036100000|2021-10-12 10:55:00|3581|3575|3580|3571|3581|3575|3580|3570|572
1634036400000|2021-10-12 11:00:00|3578|3577|3580|3576|3580|3578|3576|3571|3773
1634036700000|2021-10-12 11:05:00|3581|3573|3585|3580|3585|3584|3580|3573|3806
1634037000000|2021-10-12 11:10:00|3584|3582|3582|3578|3584|3584|3579|3575|3076
1634037300000|2021-10-12 11:15:00|3581|3579|3584|3580|3584|3583|3581|3579|2102
1634037600000|2021-10-12 11:20:00|3585|3584|3592|3591|3598|3597|3585|3584|17127
1634037900000|2021-10-12 11:25:00|3591|3590|3594|3591|3595|3591|3589|3586|15569
1634038200000|2021-10-12 11:30:00|3593|3592|3588|3585|3593|3592|3586|3584|4158
1634038500000|2021-10-12 11:35:00|3589|3586|3579|3576|3589|3586|3579|3576|3626
1634038800000|2021-10-12 11:40:00|3581|3577|3580|3577|3581|3580|3580|3577|529
1634039100000|2021-10-12 11:45:00|3578|3578|3580|3578|3580|3578|3578|3577|3634
1634039400000|2021-10-12 11:50:00|3579|3577|3580|3578|3580|3578|3578|3577|3734
1634039700000|2021-10-12 11:55:00||3579||3578||3579||3578|53
1634040000000|2021-10-12 12:00:00|3579|3579|3580|3577|3580|3579|3578|3577|32351
1634040300000|2021-10-12 12:05:00|3581|3578|3584|3578|3584|3580|3581|3578|1389
1634040600000|2021-10-12 12:10:00|3583|3579|3582|3580|3583|3582|3582|3579|2072
1634040900000|2021-10-12 12:15:00|3583|3581|3584|3582|3587|3585|3582|3580|3466
1634041200000|2021-10-12 12:20:00|3585|3583|3590|3588|3590|3588|3584|3582|6079
1634041500000|2021-10-12 12:25:00|3589|3587|3588|3586|3593|3589|3584|3583|7711
1634041800000|2021-10-12 12:30:00|3589|3585|3587|3585|3591|3589|3586|3585|13928
1634042100000|2021-10-12 12:35:00|3586|3584|3586|3585|3588|3585|3581|3580|6347
1634042400000|2021-10-12 12:40:00|3585|3583|3583|3580|3587|3585|3580|3578|25660
1634042700000|2021-10-12 12:45:00|3581|3578|3579|3578|3583|3579|3579|3578|17356
1634043000000|2021-10-12 12:50:00|3580|3579|3584|3583|3584|3583|3579|3578|4925
1634043300000|2021-10-12 12:55:00|3583|3582|3587|3585|3589|3586|3583|3582|5815
1634043600000|2021-10-12 13:00:00|3586|3584|3585|3583|3588|3586|3583|3582|14860
1634043900000|2021-10-12 13:05:00|3586|3582|3590|3588|3590|3588|3584|3582|7332
1634044200000|2021-10-12 13:10:00|3589|3587|3584|3583|3589|3588|3584|3582|15776
1634044500000|2021-10-12 13:15:00|3586|3582|3586|3585|3589|3585|3584|3582|11385
1634044800000|2021-10-12 13:20:00|3585|3584|3578|3577|3588|3585|3578|3577|15159
1634045100000|2021-10-12 13:25:00|3579|3578|3576|3573|3588|3585|3574|3570|19604
1634045400000|2021-10-12 13:30:00|3575|3572|3561|3560|3580|3576|3546|3544|778207
1634045700000|2021-10-12 13:35:00|3560|3559|3584|3583|3590|3589|3553|3552|826226
1634046000000|2021-10-12 13:40:00|3585|3584|3576|3575|3603|3602|3574|3573|885615
1634046300000|2021-10-12 13:45:00|3575|3574|3591|3590|3598|3597|3559|3558|635040
1634046600000|2021-10-12 13:50:00|3592|3591|3585|3584|3595|3594|3581|3580|564748
1634046900000|2021-10-12 13:55:00|3584|3583|3578|3577|3598|3597|3578|3577|446383
1634047200000|2021-10-12 14:00:00|3577|3576|3597|3596|3605|3604|3577|3576|749974
1634047500000|2021-10-12 14:05:00|3598|3597|3576|3575|3602|3601|3575|3574|438140
1634047800000|2021-10-12 14:10:00|3577|3576|3571|3570|3577|3576|3567|3566|387839
1634048100000|2021-10-12 14:15:00|3570|3569|3555|3554|3577|3576|3546|3545|742596
1634048400000|2021-10-12 14:20:00|3554|3553|3545|3544|3561|3560|3542|3541|452283
1634048700000|2021-10-12 14:25:00|3544|3543|3553|3552|3560|3559|3541|3540|273196
1634049000000|2021-10-12 14:30:00|3552|3551|3554|3553|3558|3557|3550|3549|255431
1634049300000|2021-10-12 14:35:00|3555|3554|3546|3545|3557|3556|3543|3542|331654
1634049600000|2021-10-12 14:40:00|3547|3546|3547|3546|3553|3552|3545|3544|216564
1634049900000|2021-10-12 14:45:00|3548|3547|3550|3549|3551|3550|3545|3544|216406
1634050200000|2021-10-12 14:50:00|3549|3548|3544|3543|3553|3552|3539|3538|457474
1634050500000|2021-10-12 14:55:00|3545|3544|3537|3536|3545|3544|3536|3535|237567
1634050800000|2021-10-12 15:00:00|3538|3537|3539|3538|3551|3550|3537|3536|291817
1634051100000|2021-10-12 15:05:00|3538|3537|3545|3544|3550|3549|3537|3536|238340
1634051400000|2021-10-12 15:10:00|3546|3545|3532|3531|3547|3546|3531|3530|318255
1634051700000|2021-10-12 15:15:00|3531|3530|3524|3523|3533|3532|3522|3521|333304
1634052000000|2021-10-12 15:20:00|3523|3522|3527|3526|3530|3529|3519|3518|279464
1634052300000|2021-10-12 15:25:00|3526|3525|3523|3522|3527|3526|3519|3518|280019
1634052600000|2021-10-12 15:30:00|3524|3523|3528|3527|3529|3528|3522|3521|190223
1634052900000|2021-10-12 15:35:00|3529|3528|3536|3535|3536|3535|3528|3527|189864
1634053200000|2021-10-12 15:40:00|3535|3534|3538|3537|3538|3537|3532|3531|161087
1634053500000|2021-10-12 15:45:00|3537|3536|3540|3539|3542|3541|3537|3536|164348
1634053800000|2021-10-12 15:50:00|3539|3538|3548|3547|3548|3547|3539|3538|191049
1634054100000|2021-10-12 15:55:00|3547|3546|3549|3548|3551|3550|3546|3545|220000
1634054400000|2021-10-12 16:00:00|3550|3549|3545|3544|3555|3554|3545|3544|212137
1634054700000|2021-10-12 16:05:00|3546|3545|3538|3537|3546|3545|3537|3536|320524
1634055000000|2021-10-12 16:10:00|3539|3538|3538|3537|3540|3539|3537|3536|113124
1634055300000|2021-10-12 16:15:00|3539|3538|3542|3541|3543|3542|3538|3537|94349
1634055600000|2021-10-12 16:20:00|3541|3540|3540|3539|3541|3540|3537|3536|139314
1634055900000|2021-10-12 16:25:00|3541|3540|3538|3537|3542|3541|3537|3536|119831
1634056200000|2021-10-12 16:30:00|3539|3538|3537|3536|3543|3542|3537|3536|131384
1634056500000|2021-10-12 16:35:00|3536|3535|3533|3532|3537|3536|3529|3528|168711
1634056800000|2021-10-12 16:40:00|3532|3531|3535|3534|3537|3536|3532|3531|146923
1634057100000|2021-10-12 16:45:00|3536|3535|3533|3532|3536|3535|3532|3531|56841
1634057400000|2021-10-12 16:50:00|3534|3533|3538|3537|3540|3539|3534|3533|80888
1634057700000|2021-10-12 16:55:00|3539|3538|3538|3537|3540|3539|3536|3535|86148
1634058000000|2021-10-12 17:00:00|3537|3536|3540|3539|3540|3539|3536|3535|63032
1634058300000|2021-10-12 17:05:00|3539|3538|3533|3532|3543|3542|3533|3532|134397
1634058600000|2021-10-12 17:10:00|3534|3533|3541|3540|3541|3540|3533|3532|152495
1634058900000|2021-10-12 17:15:00|3542|3541|3544|3543|3549|3548|3539|3538|209530
1634059200000|2021-10-12 17:20:00|3545|3544|3543|3542|3546|3545|3541|3540|59138
1634059500000|2021-10-12 17:25:00|3542|3541|3547|3546|3548|3547|3542|3541|89344
1634059800000|2021-10-12 17:30:00|3546|3545|3548|3547|3548|3547|3544|3543|85264
1634060100000|2021-10-12 17:35:00|3549|3548|3547|3546|3549|3548|3543|3542|183452
1634060400000|2021-10-12 17:40:00|3548|3547|3553|3552|3555|3554|3548|3547|178440
1634060700000|2021-10-12 17:45:00|3554|3553|3557|3556|3557|3556|3550|3549|226595
1634061000000|2021-10-12 17:50:00|3558|3557|3552|3551|3562|3561|3551|3550|257651
1634061300000|2021-10-12 17:55:00|3553|3552|3551|3550|3555|3554|3548|3547|137621
1634061600000|2021-10-12 18:00:00|3550|3549|3558|3557|3559|3558|3547|3546|226467
1634061900000|2021-10-12 18:05:00|3557|3556|3557|3556|3560|3559|3555|3554|184270
1634062200000|2021-10-12 18:10:00|3556|3555|3560|3559|3562|3561|3554|3553|195998
1634062500000|2021-10-12 18:15:00|3561|3560|3564|3563|3566|3565|3559|3558|243225
1634062800000|2021-10-12 18:20:00|3565|3564|3559|3558|3565|3564|3558|3557|134034
1634063100000|2021-10-12 18:25:00|3560|3559|3562|3561|3565|3564|3559|3558|153879
1634063400000|2021-10-12 18:30:00|3561|3560|3553|3552|3561|3560|3553|3552|264063
1634063700000|2021-10-12 18:35:00|3554|3553|3554|3553|3557|3556|3550|3549|146833
1634064000000|2021-10-12 18:40:00|3555|3554|3558|3557|3558|3557|3553|3552|125653
1634064300000|2021-10-12 18:45:00|3559|3558|3560|3559|3562|3561|3559|3558|138809
1634064600000|2021-10-12 18:50:00|3559|3558|3561|3560|3566|3565|3557|3556|209513
1634064900000|2021-10-12 18:55:00|3560|3559|3554|3553|3560|3559|3554|3553|136432
1634065200000|2021-10-12 19:00:00|3553|3552|3551|3550|3554|3553|3549|3548|114702
1634065500000|2021-10-12 19:05:00|3550|3549|3546|3545|3550|3549|3545|3544|119178
1634065800000|2021-10-12 19:10:00|3547|3546|3546|3545|3553|3552|3546|3545|155145
1634066100000|2021-10-12 19:15:00|3547|3546|3541|3540|3548|3547|3535|3534|212240
1634066400000|2021-10-12 19:20:00|3540|3539|3539|3538|3542|3541|3537|3536|180912
1634066700000|2021-10-12 19:25:00|3540|3539|3540|3539|3540|3539|3537|3536|101309
1634067000000|2021-10-12 19:30:00|3539|3538|3551|3550|3552|3551|3538|3537|138577
1634067300000|2021-10-12 19:35:00|3550|3549|3550|3549|3554|3553|3549|3548|142159
1634067600000|2021-10-12 19:40:00|3549|3548|3544|3543|3550|3549|3543|3542|148588
1634067900000|2021-10-12 19:45:00|3545|3544|3541|3540|3545|3544|3540|3539|122024
1634068200000|2021-10-12 19:50:00|3543|3541|3546|3545|3547|3546|3542|3541|226246
1634068500000|2021-10-12 19:55:00|3545|3544|3554|3553|3554|3553|3545|3544|698867
1634068800000|2021-10-12 20:00:00|3553|3552|3545|3543|3555|3553|3544|3541|884175
1634069100000|2021-10-12 20:05:00|3548|3544|3545|3543|3549|3545|3543|3542|7000
1634069400000|2021-10-12 20:10:00|3544|3542|3543|3541|3545|3544|3542|3541|6140
1634069700000|2021-10-12 20:15:00|3541|3542|3541|3540|3541|3542|3541|3540|4155
1634070000000|2021-10-12 20:20:00|3543|3541|3543|3541|3543|3542|3543|3541|2533
1634070300000|2021-10-12 20:25:00||3542||3542||3542||3541|2846
1634070600000|2021-10-12 20:30:00||3541||3542||3542||3541|46865
1634070900000|2021-10-12 20:35:00|3546|3543|3545|3542|3546|3543|3543|3542|2939
1634071200000|2021-10-12 20:40:00|3544|3543|3548|3543|3548|3544|3543|3543|1349
1634071500000|2021-10-12 20:45:00|3547|3545|3545|3543|3548|3546|3545|3543|3529
1634071800000|2021-10-12 20:50:00|3544|3544|3544|3542|3545|3544|3543|3542|2241
1634072100000|2021-10-12 20:55:00|3545|3543|3548|3543|3548|3544|3545|3542|2370
1634072400000|2021-10-12 21:00:00|3549|3545|3547|3544|3549|3547|3547|3543|3001
1634072700000|2021-10-12 21:05:00|3545||3546||3546||3545||264
1634073000000|2021-10-12 21:10:00|3545|3546|3548|3546|3548|3546|3545|3546|1043
1634073300000|2021-10-12 21:15:00|3547||3548||3548||3547||1066
1634073600000|2021-10-12 21:20:00|3549|3548|3549|3547|3549|3548|3549|3547|9606
1634073900000|2021-10-12 21:25:00|3548||3548||3548||3548||497
1634074200000|2021-10-12 21:30:00|3549|3549|3550|3549|3550|3549|3549|3549|2672
1634074500000|2021-10-12 21:35:00|3549|3548|3549|3547|3549|3548|3549|3547|5318
1634074800000|2021-10-12 21:40:00|||||||||719
1634075100000|2021-10-12 21:45:00|3548||3548||3548||3548||1741
1634075400000|2021-10-12 21:50:00|3549||3548||3549||3548||567
1634075700000|2021-10-12 21:55:00|||||||||850
1634076000000|2021-10-12 22:00:00|||||||||57
1634076300000|2021-10-12 22:05:00|||||||||290
1634076600000|2021-10-12 22:10:00|||||||||405
1634076900000|2021-10-12 22:15:00|3549|3548|3549|3548|3550|3549|3549|3548|2885
1634077200000|2021-10-12 22:20:00|||||||||407
1634077500000|2021-10-12 22:25:00|3548|3547|3549|3547|3549|3547|3548|3547|955
1634077800000|2021-10-12 22:30:00|3548||3548||3548||3548||559
1634078100000|2021-10-12 22:35:00|3549|3546|3549|3547|3549|3547|3548|3546|238
1634078400000|2021-10-12 22:40:00|||||||||1030
1634078700000|2021-10-12 22:45:00|||||||||325
1634079000000|2021-10-12 22:50:00|3548|3548|3548|3547|3548|3548|3548|3547|353
1634079300000|2021-10-12 22:55:00|3546|3546|3545|3543|3548|3546|3545|3542|20737
1634079600000|2021-10-12 23:00:00|3543|3542|3545|3541|3545|3543|3543|3541|2349
1634079900000|2021-10-12 23:05:00||3542||3543||3543||3542|53
1634080200000|2021-10-12 23:10:00|3544||3544||3544||3544||812
1634080500000|2021-10-12 23:15:00|3543|3542|3543|3542|3544|3542|3542|3540|1253
1634080800000|2021-10-12 23:20:00|3545|3544|3544|3543|3545|3544|3544|3541|2356
1634081100000|2021-10-12 23:25:00|3543|3542|3543|3542|3543|3542|3543|3541|1036
1634081400000|2021-10-12 23:30:00||3541||3541||3541||3541|1500
1634081700000|2021-10-12 23:35:00|3544|3542|3544|3542|3544|3542|3544|3542|1617
1634082000000|2021-10-12 23:40:00||3541||3543||3543||3541|956
1634082300000|2021-10-12 23:45:00|3543|3542|3544|3542|3544|3542|3543|3541|544
1634082600000|2021-10-12 23:50:00|3543|3541|3542|3540|3543|3542|3542|3540|2621
1634082900000|2021-10-12 23:55:00|3541|3541|3543|3541|3543|3541|3541|3540|2146
1634112000000|2021-10-13 08:00:00|3585|3551|3594|3570|3600|3590|3567|3551|7263
1634112300000|2021-10-13 08:05:00|3593|3582|3590|3578|3594|3590|3578|3570|6026
1634112600000|2021-10-13 08:10:00|3587|3579|3590|3570|3590|3587|3587|3570|2514
1634112900000|2021-10-13 08:15:00||3583||3574||3584||3570|967
1634113200000|2021-10-13 08:20:00|3591|3588|3588|3574|3591|3588|3588|3574|2194
1634113500000|2021-10-13 08:25:00|3590|3580|3597|3574|3597|3589|3588|3574|1831
1634113800000|2021-10-13 08:30:00|3595|3587|3592|3574|3595|3593|3592|3574|809
1634114100000|2021-10-13 08:35:00|3591|3588|3595|3584|3595|3588|3586|3574|1627
1634114400000|2021-10-13 08:40:00|3592|3587|3594|3574|3595|3592|3592|3574|5548
1634114700000|2021-10-13 08:45:00|3590|3587|3594|3574|3594|3587|3587|3574|418
1634115000000|2021-10-13 08:50:00|3593|3575|3590|3575|3594|3575|3590|3575|96
1634115300000|2021-10-13 08:55:00|3589|3587|3590|3585|3590|3587|3588|3574|739
1634115600000|2021-10-13 09:00:00|3589|3588|3594|3590|3594|3590|3589|3585|1680
1634115900000|2021-10-13 09:05:00|3593|3587|3588|3574|3593|3587|3588|3574|1474
1634116200000|2021-10-13 09:10:00|3585|3580|3585|3580|3585|3580|3585|3580|265
1634116500000|2021-10-13 09:15:00|3588|3581|3588|3581|3590|3584|3585|3581|1115
1634116800000|2021-10-13 09:20:00|3590|3582|3589|3581|3590|3582|3585|3581|100
1634117100000|2021-10-13 09:25:00|3588|3582|3589|3581|3589|3585|3584|3581|2260
1634117400000|2021-10-13 09:30:00|3590||3585||3590||3585||480
1634117700000|2021-10-13 09:35:00|||||||||540
1634118000000|2021-10-13 09:40:00|3584|3582|3585|3581|3585|3582|3584|3581|497
1634118300000|2021-10-13 09:45:00|3590|3582|3589|3586|3590|3586|3589|3581|3018
1634118600000|2021-10-13 09:50:00|3587|3582|3587|3582|3587|3583|3586|3582|1814
1634118900000|2021-10-13 09:55:00|3590|3583|3593|3587|3593|3590|3590|3583|2649
1634119200000|2021-10-13 10:00:00|3590|3590|3593|3587|3593|3590|3590|3587|174
1634119500000|2021-10-13 10:05:00|3592|3590|3593|3587|3593|3590|3590|3587|5203
1634119800000|2021-10-13 10:10:00|3591|3590|3591|3590|3591|3590|3591|3590|110
1634120100000|2021-10-13 10:15:00|3593|3587|3593|3587|3593|3591|3592|3587|373
1634120400000|2021-10-13 10:20:00|3590||3590||3590||3590||5
1634120700000|2021-10-13 10:25:00||3589||3589||3589||3589|297
1634121000000|2021-10-13 10:30:00|3589|3587|3589|3584|3590|3587|3589|3582|441
1634121300000|2021-10-13 10:35:00|3587||3589||3589||3587||230
1634121600000|2021-10-13 10:40:00|||||||||57
1634121900000|2021-10-13 10:45:00|3590|3585|3590|3584|3590|3585|3589|3584|181
1634122200000|2021-10-13 10:50:00|3591|3585|3593|3585|3593|3587|3589|3585|1676
1634122500000|2021-10-13 10:55:00|3590|3586|3590|3585|3590|3586|3589|3585|550
1634122800000|2021-10-13 11:00:00|3589|3584|3593|3580|3593|3590|3579|3574|17024
1634123100000|2021-10-13 11:05:00|3590|3585|3584|3583|3590|3585|3583|3580|2058
1634123400000|2021-10-13 11:10:00|3583|3577|3581|3579|3584|3581|3578|3577|3298
1634123700000|2021-10-13 11:15:00|3582|3580|3578|3575|3584|3581|3578|3575|3145
1634124000000|2021-10-13 11:20:00|3577|3576|3575|3572|3577|3576|3573|3572|1649
1634124300000|2021-10-13 11:25:00|3577|3574|3581|3576|3582|3576|3576|3574|531
1634124600000|2021-10-13 11:30:00|3582|3580|3583|3580|3584|3582|3581|3578|3091
1634124900000|2021-10-13 11:35:00|3584|3581|3586|3584|3587|3586|3583|3581|2579
1634125200000|2021-10-13 11:40:00|3587||3587||3587||3586||626
1634125500000|2021-10-13 11:45:00|3586|3583|3583|3581|3587|3583|3581|3580|2527
1634125800000|2021-10-13 11:50:00|3584|3582|3584|3580|3586|3583|3583|3580|1155
1634126100000|2021-10-13 11:55:00|3583|3581|3581|3580|3585|3583|3581|3578|3028
1634126400000|2021-10-13 12:00:00|3583|3578|3579|3577|3583|3578|3579|3575|59876
1634126700000|2021-10-13 12:05:00|3581|3578|3578|3576|3581|3579|3578|3575|3193
1634127000000|2021-10-13 12:10:00|3577|3577|3581|3578|3581|3578|3577|3577|6338
1634127300000|2021-10-13 12:15:00|3582|3580|3584|3581|3587|3586|3581|3578|12417
1634127600000|2021-10-13 12:20:00|3583|3582|3587|3585|3590|3588|3583|3581|8256
1634127900000|2021-10-13 12:25:00|3588|3586|3585|3581|3590|3589|3585|3581|28205
1634128200000|2021-10-13 12:30:00|3586|3583|3584|3582|3589|3588|3582|3581|10746
1634128500000|2021-10-13 12:35:00|3581|3581|3580|3577|3586|3582|3577|3576|13015
1634128800000|2021-10-13 12:40:00|3578|3576|3575|3574|3578|3576|3575|3572|9460
1634129100000|2021-10-13 12:45:00|3574|3573|3574|3573|3575|3574|3569|3568|10941
1634129400000|2021-10-13 12:50:00|3575|3574|3578|3575|3581|3578|3574|3574|8930
1634129700000|2021-10-13 12:55:00|3577|3576|3570|3568|3577|3576|3570|3568|3571
1634130000000|2021-10-13 13:00:00|3571|3569|3575|3572|3575|3572|3570|3569|5056
1634130300000|2021-10-13 13:05:00|3574|3571|3577|3575|3579|3576|3571|3569|7667
1634130600000|2021-10-13 13:10:00|3578|3576|3574|3571|3579|3578|3574|3571|8864
1634130900000|2021-10-13 13:15:00|3573|3570|3572|3568|3580|3578|3570|3568|6539
1634131200000|2021-10-13 13:20:00|3573|3572|3579|3577|3582|3580|3573|3568|22357
1634131500000|2021-10-13 13:25:00|3578|3576|3585|3570|3585|3577|3560|3555|20477
1634131800000|2021-10-13 13:30:00|3584|3569|3575|3573|3585|3579|3548|3547|720415
1634132100000|2021-10-13 13:35:00|3574|3572|3606|3605|3611|3610|3569|3568|935586
1634132400000|2021-10-13 13:40:00|3607|3606|3634|3633|3634|3633|3597|3596|1434249
1634132700000|2021-10-13 13:45:00|3633|3632|3630|3629|3648|3648|3624|3623|1473850
1634133000000|2021-10-13 13:50:00|3631|3630|3650|3649|3662|3661|3629|3628|1232797
1634133300000|2021-10-13 13:55:00|3649|3648|3650|3649|3653|3653|3642|3641|874218
1634133600000|2021-10-13 14:00:00|3651|3650|3656|3655|3660|3659|3647|3646|817179
1634133900000|2021-10-13 14:05:00|3655|3654|3655|3654|3664|3663|3651|3650|641691
1634134200000|2021-10-13 14:10:00|3654|3653|3622|3621|3655|3654|3619|3618|790216
1634134500000|2021-10-13 14:15:00|3621|3620|3637|3636|3638|3637|3618|3617|482300
1634134800000|2021-10-13 14:20:00|3636|3635|3625|3624|3642|3641|3625|3624|430021
1634135100000|2021-10-13 14:25:00|3624|3623|3630|3629|3638|3637|3624|3623|395828
1634135400000|2021-10-13 14:30:00|3629|3628|3643|3642|3645|3644|3628|3627|346837
1634135700000|2021-10-13 14:35:00|3644|3643|3630|3629|3645|3644|3630|3629|276250
1634136000000|2021-10-13 14:40:00|3631|3630|3634|3633|3636|3636|3625|3624|262189
1634136300000|2021-10-13 14:45:00|3633|3632|3639|3638|3642|3641|3630|3629|223481
1634136600000|2021-10-13 14:50:00|3640|3639|3647|3646|3649|3648|3637|3636|400145
1634136900000|2021-10-13 14:55:00|3648|3647|3649|3648|3651|3650|3647|3646|422972
1634137200000|2021-10-13 15:00:00|3650|3649|3657|3656|3660|3659|3648|3647|495024
1634137500000|2021-10-13 15:05:00|3658|3657|3656|3655|3663|3662|3654|3653|401548
1634137800000|2021-10-13 15:10:00|3655|3654|3667|3666|3667|3666|3652|3651|412604
1634138100000|2021-10-13 15:15:00|3666|3665|3665|3664|3668|3667|3662|3661|261772
1634138400000|2021-10-13 15:20:00|3664|3663|3648|3647|3665|3664|3647|3646|518798
1634138700000|2021-10-13 15:25:00|3647|3646|3643|3642|3651|3650|3640|3639|384107
1634139000000|2021-10-13 15:30:00|3642|3641|3626|3625|3643|3642|3623|3622|386907
1634139300000|2021-10-13 15:35:00|3627|3626|3626|3625|3628|3627|3621|3620|399351
1634139600000|2021-10-13 15:40:00|3627|3626|3634|3633|3641|3640|3626|3626|407684
1634139900000|2021-10-13 15:45:00|3635|3634|3649|3648|3652|3651|3635|3634|366518
1634140200000|2021-10-13 15:50:00|3650|3649|3641|3640|3652|3651|3641|3640|229460
1634140500000|2021-10-13 15:55:00|3642|3641|3635|3634|3643|3642|3635|3634|257376
1634140800000|2021-10-13 16:00:00|3636|3635|3639|3638|3640|3639|3635|3634|174200
1634141100000|2021-10-13 16:05:00|3638|3637|3630|3629|3640|3639|3629|3628|168093
1634141400000|2021-10-13 16:10:00|3631|3630|3636|3635|3640|3639|3631|3630|164323
1634141700000|2021-10-13 16:15:00|3637|3636|3634|3633|3639|3638|3633|3632|107214
1634142000000|2021-10-13 16:20:00|3635|3634|3630|3629|3636|3635|3626|3625|172517
1634142300000|2021-10-13 16:25:00|3631|3630|3634|3633|3635|3634|3628|3627|116231
1634142600000|2021-10-13 16:30:00|3633|3632|3622|3621|3634|3633|3622|3621|157210
1634142900000|2021-10-13 16:35:00|3623|3622|3626|3625|3627|3626|3622|3621|96943
1634143200000|2021-10-13 16:40:00|3627|3626|3623|3622|3627|3626|3622|3621|139439
1634143500000|2021-10-13 16:45:00|3624|3623|3612|3611|3624|3623|3603|3602|462698
1634143800000|2021-10-13 16:50:00|3611|3610|3613|3612|3615|3614|3611|3610|177439
1634144100000|2021-10-13 16:55:00|3614|3613|3618|3617|3622|3621|3611|3610|143887
1634144400000|2021-10-13 17:00:00|3619|3618|3623|3622|3623|3622|3618|3617|108243
1634144700000|2021-10-13 17:05:00|3622|3621|3628|3627|3629|3628|3622|3621|112627
1634145000000|2021-10-13 17:10:00|3627|3626|3626|3625|3632|3631|3626|3625|173440
1634145300000|2021-10-13 17:15:00|3625|3624|3624|3623|3628|3627|3624|3623|113319
1634145600000|2021-10-13 17:20:00|3623|3622|3618|3617|3626|3625|3618|3617|180107
1634145900000|2021-10-13 17:25:00|3619|3618|3626|3625|3628|3627|3618|3617|163849
1634146200000|2021-10-13 17:30:00|3627|3626|3627|3626|3630|3629|3626|3625|93840
1634146500000|2021-10-13 17:35:00|3626|3625|3630|3629|3631|3630|3626|3625|133704
1634146800000|2021-10-13 17:40:00|3629|3628|3627|3626|3631|3630|3626|3625|136766
1634147100000|2021-10-13 17:45:00|3628|3627|3631|3630|3632|3631|3627|3626|256889
1634147400000|2021-10-13 17:50:00|3630|3629|3630|3629|3632|3631|3630|3629|125509
1634147700000|2021-10-13 17:55:00|3629|3630|3632|3631|3632|3631|3629|3629|124924
1634148000000|2021-10-13 18:00:00|3633|3632|3620|3619|3637|3636|3620|3619|321097
1634148300000|2021-10-13 18:05:00|3621|3620|3617|3616|3625|3624|3611|3610|200368
1634148600000|2021-10-13 18:10:00|3616|3615|3616|3615|3617|3616|3608|3607|203318
1634148900000|2021-10-13 18:15:00|3615|3614|3613|3612|3615|3614|3608|3607|220952
1634149200000|2021-10-13 18:20:00|3614|3613|3623|3622|3625|3624|3614|3613|192550
1634149500000|2021-10-13 18:25:00|3624|3623|3616|3615|3625|3624|3615|3614|146538
1634149800000|2021-10-13 18:30:00|3615|3614|3610|3609|3616|3615|3609|3608|243498
1634150100000|2021-10-13 18:35:00|3609|3610|3611|3610|3611|3610|3608|3607|155603
1634150400000|2021-10-13 18:40:00|3610|3609|3608|3607|3611|3610|3604|3603|169320
1634150700000|2021-10-13 18:45:00|3607|3606|3608|3607|3610|3609|3606|3605|141202
1634151000000|2021-10-13 18:50:00|3609|3608|3608|3607|3611|3610|3607|3606|153331
1634151300000|2021-10-13 18:55:00|3607|3606|3609|3608|3611|3610|3607|3606|160577
1634151600000|2021-10-13 19:00:00|3610|3609|3608|3607|3612|3611|3607|3606|194332
1634151900000|2021-10-13 19:05:00|3609|3608|3611|3610|3612|3611|3608|3607|148241
1634152200000|2021-10-13 19:10:00|3610|3609|3604|3603|3610|3609|3603|3602|211903
1634152500000|2021-10-13 19:15:00|3605|3604|3607|3606|3608|3607|3604|3603|146352
1634152800000|2021-10-13 19:20:00|3608|3607|3609|3608|3613|3612|3606|3605|253880
1634153100000|2021-10-13 19:25:00|3610|3609|3603|3602|3610|3609|3603|3602|176245
1634153400000|2021-10-13 19:30:00|3604|3603|3610|3609|3611|3610|3604|3603|207389
1634153700000|2021-10-13 19:35:00|3611|3610|3614|3613|3615|3614|3610|3609|192161
1634154000000|2021-10-13 19:40:00|3615|3614|3615|3614|3619|3618|3614|3613|334217
1634154300000|2021-10-13 19:45:00|3614|3613|3615|3614|3617|3616|3613|3612|270249
1634154600000|2021-10-13 19:50:00|3616|3615|3616|3615|3621|3620|3615|3614|442303
1634154900000|2021-10-13 19:55:00|3615|3614|3625|3624|3625|3624|3615|3614|774378
1634155200000|2021-10-13 20:00:00|3624|3621|3620|3619|3624|3622|3620|3619|44885
1634155500000|2021-10-13 20:05:00|3619|3618|3620|3618|3623|3619|3619|3618|11959
1634155800000|2021-10-13 20:10:00|3619|3619|3620|3618|3620|3619|3619|3618|6089
1634156100000|2021-10-13 20:15:00|3619|3619|3619|3618|3619|3619|3619|3618|879
1634156400000|2021-10-13 20:20:00|3620|3619|3619|3618|3620|3619|3619|3617|9456
1634156700000|2021-10-13 20:25:00||3617||3618||3618||3617|3901
1634157000000|2021-10-13 20:30:00|||||||||24885
1634157300000|2021-10-13 20:35:00|||||||||4085
1634157600000|2021-10-13 20:40:00|3620|3619|3623|3622|3623|3622|3620|3619|13439
1634157900000|2021-10-13 20:45:00|3622|3621|3623|3620|3623|3621|3621|3619|2179
1634158200000|2021-10-13 20:50:00|||||||||623
1634158500000|2021-10-13 20:55:00||3621||3622||3622||3620|755
1634158800000|2021-10-13 21:00:00||3620||3622||3622||3620|2652
1634159100000|2021-10-13 21:05:00||3621||3621||3621||3621|219
1634159400000|2021-10-13 21:10:00|3622|3622|3622|3621|3623|3622|3622|3621|4174
1634159700000|2021-10-13 21:15:00|3623||3622||3623||3622||1698
1634160000000|2021-10-13 21:20:00||3620||3620||3620||3620|5787
1634160300000|2021-10-13 21:25:00|3621||3621||3621||3621||8026
1634160600000|2021-10-13 21:30:00|||||||||915
1634160900000|2021-10-13 21:35:00|3622|3621|3627|3622|3627|3626|3622|3620|24775
1634161200000|2021-10-13 21:40:00|3628|3624|3627|3625|3628|3625|3624|3622|10742
1634161500000|2021-10-13 21:45:00|3628||3628||3628||3627||3882
1634161800000|2021-10-13 21:50:00|3629|3628|3629|3625|3630|3628|3626|3625|6562
1634162100000|2021-10-13 21:55:00|3628|3626|3632|3630|3632|3630|3628|3625|1845
1634162400000|2021-10-13 22:00:00|3634|3632|3635|3634|3636|3634|3633|3630|3025
1634162700000|2021-10-13 22:05:00|3634|3632|3632|3630|3635|3633|3632|3630|623
1634163000000|2021-10-13 22:10:00|3634|3629|3629|3627|3634|3629|3627|3626|1481
1634163300000|2021-10-13 22:15:00|3630|3629|3628|3626|3630|3629|3628|3626|7092
1634163600000|2021-10-13 22:20:00|3629|3627|3630|3628|3630|3629|3629|3627|4236
1634163900000|2021-10-13 22:25:00|3629|3627|3628|3626|3630|3629|3628|3626|1859
1634164200000|2021-10-13 22:30:00|3629|3627|3627|3626|3629|3627|3627|3626|1550
1634164500000|2021-10-13 22:35:00|3629|3627|3629|3628|3629|3628|3627|3626|2768
1634164800000|2021-10-13 22:40:00||3627||3628||3628||3627|7262
1634165100000|2021-10-13 22:45:00||3627||3628||3628||3627|297
1634165400000|2021-10-13 22:50:00||3627||3628||3628||3627|1512
1634165700000|2021-10-13 22:55:00||3627||3628||3628||3627|278
1634166000000|2021-10-13 23:00:00||3627||3627||3627||3627|132
1634166300000|2021-10-13 23:05:00||3628||3628||3628||3627|997
1634166600000|2021-10-13 23:10:00|3630|3629|3630|3629|3630|3629|3629|3628|8236
1634166900000|2021-10-13 23:15:00|3631|3630|3631|3630|3631|3630|3630|3629|7195
1634167200000|2021-10-13 23:20:00|3630|3629|3630|3629|3630|3630|3630|3629|1838
1634167500000|2021-10-13 23:25:00|3631|3630|3631|3630|3631|3630|3631|3630|4200
1634167800000|2021-10-13 23:30:00|3630|3629|3628|3627|3630|3629|3628|3627|2517
1634168100000|2021-10-13 23:35:00|3629|3628|3629|3627|3629|3628|3629|3627|1977
1634168400000|2021-10-13 23:40:00|3628|3628|3631|3628|3631|3628|3628|3626|16663
1634168700000|2021-10-13 23:45:00|3632|3629|3632|3631|3633|3631|3631|3629|4694
1634169000000|2021-10-13 23:50:00|||||||||2609
1634169300000|2021-10-13 23:55:00|3633|3630|3637|3636|3637|3636|3633|3630|17855
1634198400000|2021-10-14 08:00:00|3666|3640|3657|3646|3668|3666|3651|3640|10311
1634198700000|2021-10-14 08:05:00|3660|3652|3668|3659|3668|3666|3660|3650|5903
1634199000000|2021-10-14 08:10:00|3667|3658|3675|3667|3675|3667|3659|3657|9127
1634199300000|2021-10-14 08:15:00|3673|3660|3662|3658|3675|3670|3658|3654|4477
1634199600000|2021-10-14 08:20:00|3660|3659|3665|3658|3665|3661|3660|3658|6719
1634199900000|2021-10-14 08:25:00|3663|3660|3665|3662|3665|3663|3663|3658|2024
1634200200000|2021-10-14 08:30:00|3662|3663|3665|3660|3665|3663|3662|3660|1961
1634200500000|2021-10-14 08:35:00|3664|3661|3665|3658|3665|3662|3663|3658|1939
1634200800000|2021-10-14 08:40:00|3664|3660|3664|3659|3665|3662|3664|3658|635
1634201100000|2021-10-14 08:45:00|3665|3661|3658|3651|3665|3661|3658|3651|1672
1634201400000|2021-10-14 08:50:00|3657|3654|3664|3654|3664|3657|3654|3650|7267
1634201700000|2021-10-14 08:55:00|3662|3655|3654|3650|3664|3655|3654|3650|8041
1634202000000|2021-10-14 09:00:00|3653|3641|3660|3650|3660|3655|3650|3640|8511
1634202300000|2021-10-14 09:05:00|3654|3651|3649|3640|3660|3651|3649|3640|3125
1634202600000|2021-10-14 09:10:00|3648|3642|3648|3642|3648|3642|3648|3642|154
1634202900000|2021-10-14 09:15:00|3649|3645|3649|3645|3649|3647|3647|3642|490
1634203200000|2021-10-14 09:20:00|3651|3648|3654|3646|3654|3653|3649|3642|4348
1634203500000|2021-10-14 09:25:00|3650|3642|3650|3642|3650|3647|3650|3642|642
1634203800000|2021-10-14 09:30:00||3646||3646||3646||3646|210
1634204100000|2021-10-14 09:35:00|3649|3648|3657|3646|3660|3658|3648|3642|3425
1634204400000|2021-10-14 09:40:00|3656|3642|3653|3642|3656|3645|3646|3642|1446
1634204700000|2021-10-14 09:45:00|3654|3643|3654|3643|3657|3648|3645|3642|1227
1634205000000|2021-10-14 09:50:00|3652|3645|3640|3625|3654|3650|3630|3625|10497
1634205300000|2021-10-14 09:55:00|3648|3626|3639|3613|3648|3640|3616|3610|13993
1634205600000|2021-10-14 10:00:00|3638|3614|3630|3615|3639|3630|3620|3612|15465
1634205900000|2021-10-14 10:05:00|3629|3617|3630|3621|3630|3624|3625|3617|1860
1634206200000|2021-10-14 10:10:00|3624|3622|3630|3621|3630|3622|3624|3621|814
1634206500000|2021-10-14 10:15:00|3627|3622|3625|3621|3630|3625|3625|3621|838
1634206800000|2021-10-14 10:20:00|3630|3623|3625|3621|3630|3623|3625|3621|855
1634207100000|2021-10-14 10:25:00|3620|3618|3600|3592|3625|3618|3595|3590|26135
1634207400000|2021-10-14 10:30:00|3598|3595|3600|3582|3600|3595|3592|3580|16054
1634207700000|2021-10-14 10:35:00|3599|3583|3614|3600|3615|3600|3595|3583|2967
1634208000000|2021-10-14 10:40:00|3615|3597|3611|3605|3616|3613|3600|3597|7629
1634208300000|2021-10-14 10:45:00|3609|3596|3615|3611|3627|3615|3600|3595|7224
1634208600000|2021-10-14 10:50:00|3627|3606|3611|3607|3627|3612|3611|3606|1185
1634208900000|2021-10-14 10:55:00|3624|3608|3624|3607|3627|3610|3617|3607|2118
1634209200000|2021-10-14 11:00:00|3615|3610|3619|3617|3624|3619|3612|3606|29161
1634209500000|2021-10-14 11:05:00|3622|3615|3620|3618|3624|3618|3618|3615|6150
1634209800000|2021-10-14 11:10:00|3619|3619|3619|3618|3624|3621|3618|3616|6640
1634210100000|2021-10-14 11:15:00|3618|3617|3620|3619|3620|3619|3617|3616|1100
1634210400000|2021-10-14 11:20:00|3622|3620|3636|3633|3636|3635|3622|3619|10755
1634210700000|2021-10-14 11:25:00|3637|3634|3636|3635|3640|3638|3636|3632|9543
1634211000000|2021-10-14 11:30:00|3634|3634|3630|3629|3634|3635|3630|3629|6480
1634211300000|2021-10-14 11:35:00|3629|3628|3630|3626|3630|3628|3626|3624|8156
1634211600000|2021-10-14 11:40:00|3629|3625|3622|3618|3629|3626|3620|3616|6609
1634211900000|2021-10-14 11:45:00|3621|3621|3624|3620|3626|3624|3620|3618|5119
1634212200000|2021-10-14 11:50:00|3621|3621|3632|3630|3635|3632|3621|3620|15296
1634212500000|2021-10-14 11:55:00|3634|3632|3633|3632|3634|3633|3632|3631|6513
1634212800000|2021-10-14 12:00:00|3634|3633|3639|3636|3639|3638|3634|3632|51582
1634213100000|2021-10-14 12:05:00|3638|3637|3637|3634|3640|3639|3636|3634|9224
1634213400000|2021-10-14 12:10:00|3638|3635|3638|3636|3643|3640|3634|3632|11241
1634213700000|2021-10-14 12:15:00|3637|3637|3637|3635|3639|3637|3636|3635|6119
1634214000000|2021-10-14 12:20:00|3639|3636|3640|3638|3642|3638|3639|3635|2288
1634214300000|2021-10-14 12:25:00|3639|3639|3641|3640|3642|3640|3639|3636|5132
1634214600000|2021-10-14 12:30:00|3643|3641|3644|3643|3644|3643|3639|3636|8884
1634214900000|2021-10-14 12:35:00|3643|3641|3642|3641|3644|3643|3642|3641|4528
1634215200000|2021-10-14 12:40:00|3641|3640|3640|3637|3644|3643|3640|3637|6521
1634215500000|2021-10-14 12:45:00|3638|3635|3646|3643|3647|3645|3638|3635|8816
1634215800000|2021-10-14 12:50:00|3647|3644|3646|3644|3647|3646|3645|3643|15812
1634216100000|2021-10-14 12:55:00|3645|3645|3653|3652|3653|3652|3645|3644|20701
1634216400000|2021-10-14 13:00:00|3654|3651|3651|3649|3660|3658|3650|3643|22029
1634216700000|2021-10-14 13:05:00|3652|3650|3656|3655|3657|3656|3652|3650|16703
1634217000000|2021-10-14 13:10:00|3657|3656|3652|3651|3660|3659|3649|3648|32173
1634217300000|2021-10-14 13:15:00|3651|3650|3653|3650|3655|3654|3648|3646|46230
1634217600000|2021-10-14 13:20:00|3652|3649|3652|3650|3657|3655|3650|3645|30017
1634217900000|2021-10-14 13:25:00|3653|3651|3627|3620|3660|3656|3624|3620|43222
1634218200000|2021-10-14 13:30:00|3634|3621|3586|3585|3640|3639|3572|3571|1642096
1634218500000|2021-10-14 13:35:00|3585|3584|3594|3593|3596|3595|3571|3570|879013
1634218800000|2021-10-14 13:40:00|3595|3594|3602|3601|3604|3603|3581|3580|824813
1634219100000|2021-10-14 13:45:00|3603|3602|3597|3596|3609|3608|3594|3593|739029
1634219400000|2021-10-14 13:50:00|3596|3595|3578|3577|3599|3598|3577|3576|588521
1634219700000|2021-10-14 13:55:00|3579|3578|3595|3594|3597|3596|3574|3573|621367
1634220000000|2021-10-14 14:00:00|3594|3593|3576|3575|3594|3594|3574|3573|583189
1634220300000|2021-10-14 14:05:00|3575|3574|3574|3573|3578|3577|3561|3560|746496
1634220600000|2021-10-14 14:10:00|3575|3574|3567|3566|3585|3584|3563|3562|701337
1634220900000|2021-10-14 14:15:00|3568|3567|3576|3575|3582|3581|3566|3565|454110
1634221200000|2021-10-14 14:20:00|3575|3574|3575|3574|3580|3579|3566|3565|365101
1634221500000|2021-10-14 14:25:00|3576|3575|3577|3576|3578|3577|3571|3570|304477
1634221800000|2021-10-14 14:30:00|3578|3577|3583|3582|3585|3584|3574|3573|446553
1634222100000|2021-10-14 14:35:00|3584|3583|3594|3593|3594|3593|3582|3581|546493
1634222400000|2021-10-14 14:40:00|3595|3594|3599|3598|3600|3599|3588|3588|553081
1634222700000|2021-10-14 14:45:00|3600|3599|3592|3591|3600|3599|3592|3591|345060
1634223000000|2021-10-14 14:50:00|3593|3592|3587|3586|3597|3596|3581|3580|266326
1634223300000|2021-10-14 14:55:00|3588|3587|3582|3581|3588|3587|3580|3579|244486
1634223600000|2021-10-14 15:00:00|3583|3582|3573|3572|3585|3584|3570|3569|376186
1634223900000|2021-10-14 15:05:00|3574|3573|3567|3566|3574|3573|3563|3562|382840
1634224200000|2021-10-14 15:10:00|3568|3567|3575|3574|3576|3575|3567|3566|335142
1634224500000|2021-10-14 15:15:00|3574|3573|3577|3576|3580|3579|3573|3572|186895
1634224800000|2021-10-14 15:20:00|3578|3577|3582|3581|3583|3582|3576|3575|363931
1634225100000|2021-10-14 15:25:00|3581|3580|3589|3588|3589|3588|3581|3580|170881
1634225400000|2021-10-14 15:30:00|3588|3587|3582|3581|3590|3589|3580|3579|285413
1634225700000|2021-10-14 15:35:00|3581|3580|3587|3586|3587|3586|3581|3580|159229
1634226000000|2021-10-14 15:40:00|3588|3587|3593|3592|3595|3594|3588|3587|210276
1634226300000|2021-10-14 15:45:00|3594|3593|3594|3593|3596|3595|3593|3592|182220
1634226600000|2021-10-14 15:50:00|3595|3594|3599|3598|3599|3598|3594|3593|190731
1634226900000|2021-10-14 15:55:00|3600|3599|3596|3595|3600|3599|3593|3592|168894
1634227200000|2021-10-14 16:00:00|3595|3594|3599|3598|3600|3599|3593|3592|152849
1634227500000|2021-10-14 16:05:00|3600|3599|3600|3599|3600|3599|3597|3596|136928
1634227800000|2021-10-14 16:10:00|3599|3598|3609|3608|3609|3608|3599|3598|321745
1634228100000|2021-10-14 16:15:00|3608|3607|3609|3608|3610|3609|3602|3601|249167
1634228400000|2021-10-14 16:20:00|3610|3609|3617|3616|3621|3620|3609|3608|430856
1634228700000|2021-10-14 16:25:00|3616|3615|3612|3611|3618|3617|3611|3610|192343
1634229000000|2021-10-14 16:30:00|3613|3612|3617|3616|3622|3621|3613|3612|208659
1634229300000|2021-10-14 16:35:00|3618|3617|3617|3616|3620|3619|3614|3613|146367
1634229600000|2021-10-14 16:40:00|3618|3617|3618|3617|3621|3620|3615|3614|120037
1634229900000|2021-10-14 16:45:00|3619|3618|3621|3620|3621|3620|3618|3617|206895
1634230200000|2021-10-14 16:50:00|3620|3619|3623|3622|3624|3623|3619|3618|188563
1634230500000|2021-10-14 16:55:00|3622|3621|3620|3619|3625|3624|3617|3616|193161
1634230800000|2021-10-14 17:00:00|3619|3618|3605|3604|3621|3620|3603|3602|286663
1634231100000|2021-10-14 17:05:00|3604|3603|3607|3606|3609|3608|3603|3602|154341
1634231400000|2021-10-14 17:10:00|3608|3607|3611|3610|3614|3613|3608|3607|124830
1634231700000|2021-10-14 17:15:00|3610|3609|3607|3606|3610|3609|3606|3605|67704
1634232000000|2021-10-14 17:20:00|3606|3605|3603|3602|3606|3605|3601|3600|136177
1634232300000|2021-10-14 17:25:00|3604|3603|3607|3606|3607|3606|3603|3602|100240
1634232600000|2021-10-14 17:30:00|3608|3607|3610|3609|3610|3609|3608|3607|74915
1634232900000|2021-10-14 17:35:00|3611|3610|3614|3613|3618|3617|3610|3610|218035
1634233200000|2021-10-14 17:40:00|3615|3614|3611|3610|3615|3614|3609|3608|78470
1634233500000|2021-10-14 17:45:00|3612|3611|3617|3616|3618|3617|3612|3611|103228
1634233800000|2021-10-14 17:50:00|3616|3615|3616|3615|3619|3618|3614|3614|120591
1634234100000|2021-10-14 17:55:00|3615|3614|3623|3622|3624|3623|3615|3614|135262
1634234400000|2021-10-14 18:00:00|3624|3623|3618|3617|3624|3623|3614|3613|163882
1634234700000|2021-10-14 18:05:00|3617|3616|3620|3619|3622|3621|3614|3613|96048
1634235000000|2021-10-14 18:10:00|3621|3620|3629|3628|3629|3628|3621|3620|206003
1634235300000|2021-10-14 18:15:00|3630|3629|3637|3636|3637|3636|3629|3628|279690
1634235600000|2021-10-14 18:20:00|3638|3637|3636|3635|3640|3639|3634|3632|259347
1634235900000|2021-10-14 18:25:00|3635|3634|3634|3633|3637|3636|3633|3632|112853
1634236200000|2021-10-14 18:30:00|3635|3634|3639|3638|3639|3638|3633|3632|153179
1634236500000|2021-10-14 18:35:00|3640|3639|3641|3640|3645|3644|3639|3639|245235
1634236800000|2021-10-14 18:40:00|3640|3639|3628|3627|3640|3639|3627|3626|184428
1634237100000|2021-10-14 18:45:00|3629|3628|3630|3629|3631|3630|3629|3628|97554
1634237400000|2021-10-14 18:50:00|3631|3630|3639|3638|3640|3639|3629|3628|135888
1634237700000|2021-10-14 18:55:00|3638|3637|3638|3637|3640|3639|3638|3637|102558
1634238000000|2021-10-14 19:00:00|3639|3638|3633|3632|3639|3638|3630|3629|133611
1634238300000|2021-10-14 19:05:00|3634|3633|3634|3633|3635|3634|3633|3632|77720
1634238600000|2021-10-14 19:10:00|3633|3632|3623|3622|3633|3632|3623|3622|213384
1634238900000|2021-10-14 19:15:00|3622|3621|3630|3629|3630|3629|3621|3620|185869
1634239200000|2021-10-14 19:20:00|3631|3630|3629|3628|3635|3634|3628|3627|160605
1634239500000|2021-10-14 19:25:00|3630|3629|3629|3628|3632|3631|3627|3626|135778
1634239800000|2021-10-14 19:30:00|3628|3627|3623|3622|3628|3628|3622|3621|133492
1634240100000|2021-10-14 19:35:00|3622|3621|3617|3616|3622|3621|3615|3614|231209
1634240400000|2021-10-14 19:40:00|3618|3617|3626|3625|3626|3625|3617|3616|229034
1634240700000|2021-10-14 19:45:00|3625|3624|3631|3630|3632|3631|3624|3623|232216
1634241000000|2021-10-14 19:50:00|3632|3631|3634|3633|3635|3634|3629|3628|375239
1634241300000|2021-10-14 19:55:00|3633|3632|3629|3628|3634|3633|3629|3628|465324
1634241600000|2021-10-14 20:00:00|3632|3627|3630|3629|3632|3629|3629|3627|31736
1634241900000|2021-10-14 20:05:00|3631|3628|3629|3626|3631|3630|3629|3626|17873
1634242200000|2021-10-14 20:10:00|3630|3627|3633|3627|3634|3634|3624|3623|12065
1634242500000|2021-10-14 20:15:00|3634|3629|3634|3632|3635|3632|3633|3629|2880
1634242800000|2021-10-14 20:20:00|3633|3631|3634|3632|3634|3633|3633|3629|2378
1634243100000|2021-10-14 20:25:00|3633||3633||3633||3633||160
1634243400000|2021-10-14 20:30:00|3634|3631|3631|3629|3634|3631|3631|3629|1293
1634243700000|2021-10-14 20:35:00|3630|3628|3632|3630|3632|3631|3630|3628|42287
1634244000000|2021-10-14 20:40:00|3631|3628|3629|3627|3632|3628|3629|3627|4419
1634244300000|2021-10-14 20:45:00|3628|3626|3629|3627|3629|3628|3628|3626|2163
1634244600000|2021-10-14 20:50:00|3628|3628|3621|3620|3629|3628|3621|3620|10384
1634244900000|2021-10-14 20:55:00|3622|3621|3622|3618|3623|3622|3620|3618|8922
1634245200000|2021-10-14 21:00:00|3621|3620|3628|3621|3628|3621|3621|3620|399
1634245500000|2021-10-14 21:05:00|3627|3622|3628|3625|3628|3625|3627|3622|2794
1634245800000|2021-10-14 21:10:00||3623||3625||3625||3623|1563
1634246100000|2021-10-14 21:15:00|3627|3624|3627|3624|3628|3624|3623|3623|1183
1634246400000|2021-10-14 21:20:00|3626|3625|3626|3625|3626|3625|3626|3625|361
1634246700000|2021-10-14 21:25:00|3625|3624|3627|3625|3627|3625|3625|3624|2124
1634247000000|2021-10-14 21:30:00|3626|3624|3625|3624|3626|3624|3625|3624|1362
1634247300000|2021-10-14 21:35:00|3624|3623|3625|3621|3626|3624|3623|3621|6040
1634247600000|2021-10-14 21:40:00|3622|3622|3626|3623|3626|3623|3622|3622|2467
1634247900000|2021-10-14 21:45:00|3625||3625||3625||3625||450
1634248200000|2021-10-14 21:50:00||3624||3624||3624||3623|1163
1634248500000|2021-10-14 21:55:00|3626|3625|3626|3624|3627|3625|3626|3624|6045
1634248800000|2021-10-14 22:00:00|3625|3626|3627|3626|3627|3626|3625|3626|1652
1634249100000|2021-10-14 22:05:00|3626|3625|3626|3624|3626|3625|3626|3624|3493
1634249400000|2021-10-14 22:10:00|3627|3625|3629|3627|3629|3627|3627|3625|5046
1634249700000|2021-10-14 22:15:00|||||||||83
1634250000000|2021-10-14 22:20:00|3627|3626|3631|3629|3631|3629|3627|3626|1616
1634250300000|2021-10-14 22:25:00|||||||||194
1634250600000|2021-10-14 22:30:00|3630|3626|3630|3627|3630|3627|3630|3626|1878
1634250900000|2021-10-14 22:35:00|3627|3626|3629|3627|3630|3627|3627|3626|2213
1634251200000|2021-10-14 22:40:00|3628|3626|3628|3627|3628|3627|3627|3626|540
1634251500000|2021-10-14 22:45:00||3626||3626||3626||3626|240
1634251800000|2021-10-14 22:50:00|3627||3627||3627||3627||36
1634252100000|2021-10-14 22:55:00|3626|3625|3626|3625|3626|3625|3625|3624|3412
1634252400000|2021-10-14 23:00:00||3624||3624||3624||3624|4538
1634252700000|2021-10-14 23:05:00|3627|3626|3626|3625|3627|3626|3626|3625|2908
1634253000000|2021-10-14 23:10:00|||||||||1593
1634253300000|2021-10-14 23:15:00|3625|3624|3624|3622|3626|3625|3623|3622|12733
1634253600000|2021-10-14 23:20:00|3622|3621|3627|3624|3628|3626|3622|3621|9574
1634253900000|2021-10-14 23:25:00|3626|3626|3624|3623|3627|3626|3624|3623|1123
1634254200000|2021-10-14 23:30:00|3623||3624||3624||3623||1825
1634254500000|2021-10-14 23:35:00|||||||||7676
1634254800000|2021-10-14 23:40:00||3622||3622||3622||3622|2666
1634255100000|2021-10-14 23:45:00|3623|3623|3625|3622|3628|3626|3623|3622|7972
1634255400000|2021-10-14 23:50:00|3626|3623|3628|3623|3628|3627|3624|3622|3200
1634255700000|2021-10-14 23:55:00|3626|3624|3629|3626|3629|3628|3626|3624|7437
1634284800000|2021-10-15 08:00:00|3680|3670|3710|3698|3712|3706|3675|3667|40957
1634285100000|2021-10-15 08:05:00|3705|3700|3705|3700|3712|3710|3685|3680|32300
1634285400000|2021-10-15 08:10:00|3704|3697|3700|3690|3710|3707|3691|3690|22155
1634285700000|2021-10-15 08:15:00|3699|3693|3692|3683|3699|3693|3685|3682|3780
1634286000000|2021-10-15 08:20:00|3689|3689|3699|3694|3700|3694|3688|3683|4433
1634286300000|2021-10-15 08:25:00|3698|3695|3695|3691|3699|3696|3695|3691|6337
1634286600000|2021-10-15 08:30:00|3694|3690|3695|3687|3697|3690|3690|3687|2641
1634286900000|2021-10-15 08:35:00|3689|3688|3688|3683|3695|3689|3683|3683|4684
1634287200000|2021-10-15 08:40:00|3694|3684|3694|3686|3695|3692|3694|3683|892
1634287500000|2021-10-15 08:45:00|3691|3688|3694|3691|3694|3691|3685|3683|3278
1634287800000|2021-10-15 08:50:00|3691|3692|3690|3685|3694|3692|3685|3683|6068
1634288100000|2021-10-15 08:55:00|3689|3688|3693|3684|3693|3689|3685|3684|3702
1634288400000|2021-10-15 09:00:00|3690|3689|3690|3684|3694|3689|3684|3682|2719
1634288700000|2021-10-15 09:05:00|3688|3687|3689|3682|3690|3688|3684|3682|3736
1634289000000|2021-10-15 09:10:00|3684|3680|3688|3678|3690|3680|3680|3675|5858
1634289300000|2021-10-15 09:15:00|3679|3679|3678|3674|3690|3679|3677|3671|3650
1634289600000|2021-10-15 09:20:00|3684|3672|3680|3675|3684|3680|3680|3672|587
1634289900000|2021-10-15 09:25:00|3682|3679|3689|3675|3689|3685|3675|3672|8686
1634290200000|2021-10-15 09:30:00|3678|3676|3685|3675|3689|3680|3678|3675|265
1634290500000|2021-10-15 09:35:00|3683|3677|3683|3675|3683|3681|3679|3675|642
1634290800000|2021-10-15 09:40:00|3682|3676|3683|3678|3683|3679|3679|3675|700
1634291100000|2021-10-15 09:45:00|3679||3683||3683||3679||616
1634291400000|2021-10-15 09:50:00|3685|3679|3687|3679|3687|3681|3683|3678|84
1634291700000|2021-10-15 09:55:00|3683|3680|3687|3680|3687|3683|3683|3680|2322
1634292000000|2021-10-15 10:00:00|3685|3682|3687|3681|3687|3684|3685|3680|1404
1634292300000|2021-10-15 10:05:00|3686|3682|3687|3683|3687|3686|3686|3681|2391
1634292600000|2021-10-15 10:10:00|3686|3681|3686|3682|3686|3683|3681|3679|1451
1634292900000|2021-10-15 10:15:00|3688|3684|3694|3688|3694|3689|3687|3682|16347
1634293200000|2021-10-15 10:20:00|3690|3689|3693|3688|3694|3691|3689|3688|3687
1634293500000|2021-10-15 10:25:00|3694|3689|3689|3688|3694|3690|3689|3688|886
1634293800000|2021-10-15 10:30:00|3691|3687|3689|3685|3691|3687|3687|3685|2019
1634294100000|2021-10-15 10:35:00||3686||3685||3686||3685|1002
1634294400000|2021-10-15 10:40:00|||||||||524
1634294700000|2021-10-15 10:45:00|3687||3688||3689||3687||565
1634295000000|2021-10-15 10:50:00|3689|3686|3689|3686|3689|3686|3688|3685|3398
1634295300000|2021-10-15 10:55:00|3688|3685|3696|3688|3696|3693|3688|3685|3607
1634295600000|2021-10-15 11:00:00|3693|3686|3694|3690|3696|3694|3688|3685|15344
1634295900000|2021-10-15 11:05:00|3693|3692|3698|3697|3698|3697|3693|3690|5522
1634296200000|2021-10-15 11:10:00|3699|3698|3713|3710|3718|3716|3699|3697|48673
1634296500000|2021-10-15 11:15:00|3712|3711|3718|3716|3721|3718|3706|3700|24462
1634296800000|2021-10-15 11:20:00|3717|3717|3711|3703|3724|3722|3710|3703|22483
1634297100000|2021-10-15 11:25:00|3710|3704|3709|3706|3713|3711|3705|3704|9076
1634297400000|2021-10-15 11:30:00|3706|3705|3709|3708|3711|3710|3704|3701|5662
1634297700000|2021-10-15 11:35:00|3710|3707|3694|3690|3710|3707|3693|3690|15293
1634298000000|2021-10-15 11:40:00|3697|3692|3696|3687|3697|3692|3686|3685|24398
1634298300000|2021-10-15 11:45:00|3693|3690|3701|3700|3705|3703|3689|3687|20424
1634298600000|2021-10-15 11:50:00|3700|3698|3695|3692|3701|3699|3695|3692|3493
1634298900000|2021-10-15 11:55:00|3694|3691|3689|3688|3694|3693|3689|3688|4855
1634299200000|2021-10-15 12:00:00|3690|3689|3690|3688|3696|3695|3689|3688|185204
1634299500000|2021-10-15 12:05:00|3691|3689|3693|3691|3693|3692|3687|3686|18253
1634299800000|2021-10-15 12:10:00|3692|3690|3693|3692|3695|3693|3691|3690|7021
1634300100000|2021-10-15 12:15:00|3694|3693|3707|3705|3707|3705|3694|3693|33622
1634300400000|2021-10-15 12:20:00|3706|3706|3708|3705|3712|3710|3704|3701|39603
1634300700000|2021-10-15 12:25:00|3707|3701|3697|3691|3707|3705|3697|3691|18258
1634301000000|2021-10-15 12:30:00|3696|3693|3708|3705|3708|3705|3693|3690|17658
1634301300000|2021-10-15 12:35:00|3707|3706|3702|3700|3708|3706|3701|3700|10125
1634301600000|2021-10-15 12:40:00|3701|3701|3703|3702|3703|3702|3700|3697|6834
1634301900000|2021-10-15 12:45:00|3702|3701|3704|3702|3705|3703|3700|3698|13289
1634302200000|2021-10-15 12:50:00|3705|3703|3702|3699|3705|3704|3700|3699|16613
1634302500000|2021-10-15 12:55:00|3701|3698|3698|3691|3702|3700|3690|3688|42888
1634302800000|2021-10-15 13:00:00|3697|3690|3695|3693|3697|3697|3689|3687|36485
1634303100000|2021-10-15 13:05:00|3694|3690|3686|3684|3696|3695|3685|3684|30720
1634303400000|2021-10-15 13:10:00|3685|3683|3691|3689|3697|3696|3683|3682|49244
1634303700000|2021-10-15 13:15:00|3690|3688|3684|3682|3695|3690|3676|3675|58739
1634304000000|2021-10-15 13:20:00|3683|3681|3687|3684|3690|3686|3677|3676|35006
1634304300000|2021-10-15 13:25:00|3690|3685|3699|3694|3700|3698|3689|3685|90651
1634304600000|2021-10-15 13:30:00|3698|3688|3710|3708|3739|3738|3694|3688|2629308
1634304900000|2021-10-15 13:35:00|3711|3709|3727|3726|3738|3737|3701|3700|1338432
1634305200000|2021-10-15 13:40:00|3728|3727|3731|3730|3746|3745|3719|3718|1309590
1634305500000|2021-10-15 13:45:00|3730|3729|3755|3754|3757|3756|3726|3725|1314656
1634305800000|2021-10-15 13:50:00|3754|3753|3771|3770|3775|3774|3751|3750|1352162
1634306100000|2021-10-15 13:55:00|3772|3771|3759|3758|3775|3774|3751|3750|822550
1634306400000|2021-10-15 14:00:00|3758|3757|3746|3745|3759|3758|3742|3741|676410
1634306700000|2021-10-15 14:05:00|3747|3746|3751|3750|3757|3756|3745|3744|600121
1634307000000|2021-10-15 14:10:00|3752|3751|3744|3743|3765|3764|3742|3741|802750
1634307300000|2021-10-15 14:15:00|3743|3742|3764|3763|3767|3766|3742|3741|694111
1634307600000|2021-10-15 14:20:00|3765|3764|3770|3769|3776|3776|3761|3761|952328
1634307900000|2021-10-15 14:25:00|3771|3770|3749|3748|3773|3772|3747|3746|678399
1634308200000|2021-10-15 14:30:00|3750|3749|3763|3762|3767|3766|3749|3749|672327
1634308500000|2021-10-15 14:35:00|3762|3761|3787|3786|3787|3786|3761|3760|923246
1634308800000|2021-10-15 14:40:00|3786|3785|3776|3775|3790|3789|3772|3771|724173
1634309100000|2021-10-15 14:45:00|3777|3776|3775|3774|3780|3779|3772|3771|563528
1634309400000|2021-10-15 14:50:00|3776|3775|3784|3783|3792|3791|3775|3774|632722
1634309700000|2021-10-15 14:55:00|3785|3784|3805|3804|3814|3813|3785|3784|1594636
1634310000000|2021-10-15 15:00:00|3806|3805|3812|3811|3817|3816|3805|3805|641691
1634310300000|2021-10-15 15:05:00|3813|3812|3827|3826|3828|3827|3813|3812|750119
1634310600000|2021-10-15 15:10:00|3828|3827|3815|3814|3829|3828|3809|3808|941259
1634310900000|2021-10-15 15:15:00|3814|3813|3801|3800|3815|3814|3792|3791|903785
1634311200000|2021-10-15 15:20:00|3802|3801|3804|3803|3811|3810|3800|3799|571547
1634311500000|2021-10-15 15:25:00|3803|3804|3796|3795|3803|3804|3791|3790|838143
1634311800000|2021-10-15 15:30:00|3795|3794|3790|3789|3795|3794|3786|3785|518168
1634312100000|2021-10-15 15:35:00|3791|3790|3791|3790|3796|3795|3790|3789|392837
1634312400000|2021-10-15 15:40:00|3792|3791|3790|3789|3796|3795|3790|3789|249820
1634312700000|2021-10-15 15:45:00|3791|3790|3783|3782|3791|3790|3781|3780|414724
1634313000000|2021-10-15 15:50:00|3784|3783|3784|3783|3785|3784|3774|3773|472773
1634313300000|2021-10-15 15:55:00|3783|3782|3778|3777|3784|3783|3776|3775|275653
1634313600000|2021-10-15 16:00:00|3779|3778|3785|3784|3787|3786|3779|3778|294989
1634313900000|2021-10-15 16:05:00|3784|3783|3787|3786|3787|3786|3782|3781|171651
1634314200000|2021-10-15 16:10:00|3788|3787|3789|3788|3792|3791|3787|3786|268730
1634314500000|2021-10-15 16:15:00|3790|3789|3780|3779|3790|3789|3780|3779|253987
1634314800000|2021-10-15 16:20:00|3779|3778|3774|3773|3781|3780|3773|3772|423243
1634315100000|2021-10-15 16:25:00|3773|3772|3780|3779|3781|3780|3769|3768|314140
1634315400000|2021-10-15 16:30:00|3781|3780|3771|3770|3785|3784|3771|3770|400092
1634315700000|2021-10-15 16:35:00|3772|3771|3784|3783|3784|3784|3772|3771|232647
1634316000000|2021-10-15 16:40:00|3785|3784|3787|3786|3791|3790|3785|3784|275085
1634316300000|2021-10-15 16:45:00|3786|3785|3781|3780|3786|3785|3781|3780|265235
1634316600000|2021-10-15 16:50:00|3782|3781|3785|3784|3785|3784|3781|3780|186936
1634316900000|2021-10-15 16:55:00|3784|3783|3775|3774|3784|3783|3774|3773|255521
1634317200000|2021-10-15 17:00:00|3774|3773|3773|3772|3776|3775|3771|3770|194150
1634317500000|2021-10-15 17:05:00|3772|3771|3786|3785|3790|3789|3772|3771|294292
1634317800000|2021-10-15 17:10:00|3785|3784|3778|3777|3786|3785|3778|3777|189678
1634318100000|2021-10-15 17:15:00|3777|3776|3775|3774|3778|3777|3771|3770|263070
1634318400000|2021-10-15 17:20:00|3774|3773|3779|3778|3780|3779|3774|3773|236511
1634318700000|2021-10-15 17:25:00|3778|3777|3757|3756|3778|3777|3756|3755|355511
1634319000000|2021-10-15 17:30:00|3756|3755|3759|3758|3760|3759|3750|3749|418225
1634319300000|2021-10-15 17:35:00|3760|3759|3757|3756|3760|3759|3757|3756|142554
1634319600000|2021-10-15 17:40:00|3756|3755|3759|3758|3762|3761|3755|3754|156257
1634319900000|2021-10-15 17:45:00|3758|3757|3766|3765|3768|3767|3758|3757|227833
1634320200000|2021-10-15 17:50:00|3767|3766|3764|3763|3767|3766|3762|3761|141522
1634320500000|2021-10-15 17:55:00|3765|3764|3760|3759|3765|3764|3760|3759|144483
1634320800000|2021-10-15 18:00:00|3759|3758|3757|3756|3759|3758|3754|3753|260351
1634321100000|2021-10-15 18:05:00|3756|3755|3756|3755|3757|3756|3754|3753|105508
1634321400000|2021-10-15 18:10:00|3755|3754|3751|3750|3756|3755|3747|3746|250176
1634321700000|2021-10-15 18:15:00|3752|3751|3751|3750|3757|3756|3749|3748|224519
1634322000000|2021-10-15 18:20:00|3752|3751|3753|3752|3753|3752|3750|3749|127265
1634322300000|2021-10-15 18:25:00|3752|3751|3756|3755|3759|3758|3752|3751|173124
1634322600000|2021-10-15 18:30:00|3755|3754|3752|3751|3756|3755|3747|3746|290896
1634322900000|2021-10-15 18:35:00|3753|3752|3753|3752|3755|3754|3749|3748|186876
1634323200000|2021-10-15 18:40:00|3752|3751|3755|3754|3755|3754|3751|3750|101612
1634323500000|2021-10-15 18:45:00|3754|3753|3749|3748|3754|3753|3749|3748|144319
1634323800000|2021-10-15 18:50:00|3750|3749|3752|3751|3752|3751|3748|3747|105562
1634324100000|2021-10-15 18:55:00|3751|3750|3757|3756|3757|3756|3750|3749|180963
1634324400000|2021-10-15 19:00:00|3758|3757|3745|3744|3759|3758|3745|3744|271791
1634324700000|2021-10-15 19:05:00|3746|3745|3745|3744|3747|3747|3743|3742|336659
1634325000000|2021-10-15 19:10:00|3746|3745|3743|3743|3747|3746|3743|3742|189603
1634325300000|2021-10-15 19:15:00|3744|3742|3750|3749|3750|3749|3743|3742|147271
1634325600000|2021-10-15 19:20:00|3751|3750|3750|3749|3759|3758|3750|3749|207782
1634325900000|2021-10-15 19:25:00|3751|3750|3751|3750|3753|3752|3747|3746|211872
1634326200000|2021-10-15 19:30:00|3750|3749|3759|3758|3760|3759|3749|3749|311103
1634326500000|2021-10-15 19:35:00|3758|3757|3764|3763|3765|3764|3756|3755|382549
1634326800000|2021-10-15 19:40:00|3765|3764|3768|3767|3769|3768|3765|3764|306998
1634327100000|2021-10-15 19:45:00|3767|3766|3771|3770|3775|3774|3767|3766|387559
1634327400000|2021-10-15 19:50:00|3772|3771|3767|3766|3773|3772|3766|3765|449551
1634327700000|2021-10-15 19:55:00|3766|3765|3771|3770|3771|3770|3763|3762|875135
1634328000000|2021-10-15 20:00:00|3772|3768|3775|3772|3777|3774|3768|3766|63905
1634328300000|2021-10-15 20:05:00|3774|3771|3768|3765|3775|3771|3768|3765|4766
1634328600000|2021-10-15 20:10:00|3767|3766|3771|3768|3772|3771|3766|3766|9023
1634328900000|2021-10-15 20:15:00|3772|3769|3772|3771|3772|3771|3771|3769|1140
1634329200000|2021-10-15 20:20:00|3771|3768|3770|3762|3772|3768|3763|3757|8092
1634329500000|2021-10-15 20:25:00|3768|3767|3767|3761|3770|3767|3760|3759|12994
1634329800000|2021-10-15 20:30:00|3765|3762|3767|3765|3767|3765|3765|3762|2823
1634330100000|2021-10-15 20:35:00|3766|3763|3765|3763|3766|3763|3764|3761|69511
1634330400000|2021-10-15 20:40:00|3763|3764|3770|3763|3770|3765|3763|3762|2863
1634330700000|2021-10-15 20:45:00|3771|3765|3770|3765|3771|3770|3770|3765|4716
1634331000000|2021-10-15 20:50:00|3769|3766|3771|3770|3771|3770|3768|3766|1524
1634331300000|2021-10-15 20:55:00|3770|3767|3771|3769|3771|3769|3770|3767|3443
1634544000000|2021-10-18 08:00:00|3805|3799|3773|3760|3805|3799|3760|3750|26919
1634544300000|2021-10-18 08:05:00|3772|3761|3773|3765|3773|3770|3767|3760|5540
1634544600000|2021-10-18 08:10:00|3771|3767|3773|3770|3773|3771|3770|3765|2087
1634544900000|2021-10-18 08:15:00|3772|3771|3782|3771|3782|3777|3772|3771|2669
1634545200000|2021-10-18 08:20:00|3780|3772|3774|3770|3780|3780|3771|3770|9815
1634545500000|2021-10-18 08:25:00|3771|3771|3778|3771|3780|3771|3771|3771|357
1634545800000|2021-10-18 08:30:00|3775|3770|3777|3760|3778|3770|3761|3760|11815
1634546100000|2021-10-18 08:35:00|3773|3756|3763|3753|3773|3757|3753|3750|13574
1634546400000|2021-10-18 08:40:00|3759||3761||3764||3756||233
1634546700000|2021-10-18 08:45:00||3756||3756||3761||3756|1014
1634547000000|2021-10-18 08:50:00|3758|3753|3757|3753|3758|3753|3757|3753|758
1634547300000|2021-10-18 08:55:00|3756|3754|3755|3753|3758|3755|3755|3753|1968
1634547600000|2021-10-18 09:00:00|3754|3750|3755|3740|3755|3750|3743|3740|10667
1634547900000|2021-10-18 09:05:00|3754|3741|3755|3740|3755|3750|3744|3740|477
1634548200000|2021-10-18 09:10:00|3754||3754||3754||3748||66
1634548500000|2021-10-18 09:15:00|3749|3741|3754|3745|3755|3749|3745|3740|688
1634548800000|2021-10-18 09:20:00|3750|3746|3755|3746|3755|3754|3747|3745|3432
1634549100000|2021-10-18 09:25:00|3753|3747|3753|3747|3753|3747|3752|3747|28
1634549400000|2021-10-18 09:30:00|3752|3748|3752|3747|3753|3749|3749|3747|1209
1634549700000|2021-10-18 09:35:00|3755|3749|3755|3748|3755|3752|3752|3747|11670
1634550000000|2021-10-18 09:40:00|3754|3749|3754|3752|3755|3753|3753|3749|5318
1634550300000|2021-10-18 09:45:00|3755|3753|3761|3760|3762|3760|3755|3751|7139
1634550600000|2021-10-18 09:50:00|3762|3751|3762|3758|3762|3761|3762|3751|1343
1634550900000|2021-10-18 09:55:00|3761||3761||3761||3761||67
1634551200000|2021-10-18 10:00:00|3760|3751|3755|3751|3760|3751|3753|3751|1312
1634551500000|2021-10-18 10:05:00|3760|3750|3762|3760|3776|3760|3758|3750|4676
1634551800000|2021-10-18 10:10:00|3761|3750|3761|3751|3762|3760|3760|3750|5908
1634552100000|2021-10-18 10:15:00|3760|3754|3748|3740|3760|3754|3745|3740|5610
1634552400000|2021-10-18 10:20:00|3760|3741|3745|3742|3760|3743|3743|3740|13806
1634552700000|2021-10-18 10:25:00|3749|3745|3749|3742|3749|3745|3749|3742|2990
1634553000000|2021-10-18 10:30:00|3747|3743|3749|3743|3749|3745|3747|3743|765
1634553300000|2021-10-18 10:35:00|3747|3746|3749|3743|3749|3746|3745|3743|2001
1634553600000|2021-10-18 10:40:00|3748|3744|3745|3743|3748|3746|3745|3743|3333
1634553900000|2021-10-18 10:45:00|3744|3742|3745|3742|3745|3744|3744|3742|977
1634554200000|2021-10-18 10:50:00||3743||3742||3743||3742|843
1634554500000|2021-10-18 10:55:00|3742|3741|3758|3745|3759|3746|3742|3741|4343
1634554800000|2021-10-18 11:00:00|3759|3751|3755|3752|3759|3756|3750|3745|6784
1634555100000|2021-10-18 11:05:00|3750|3745|3758|3755|3759|3756|3750|3745|2384
1634555400000|2021-10-18 11:10:00|3755|3753|3760|3757|3760|3758|3753|3750|5771
1634555700000|2021-10-18 11:15:00|3759|3758|3771|3769|3776|3771|3759|3755|15098
1634556000000|2021-10-18 11:20:00|3773|3770|3777|3776|3779|3776|3772|3770|9903
1634556300000|2021-10-18 11:25:00|3776|3777|3778|3776|3787|3786|3773|3772|11662
1634556600000|2021-10-18 11:30:00|3779|3777|3779|3777|3786|3780|3775|3767|8107
1634556900000|2021-10-18 11:35:00|3780|3778|3778|3775|3785|3783|3778|3775|5379
1634557200000|2021-10-18 11:40:00|3781|3776|3781|3776|3781|3776|3781|3775|231
1634557500000|2021-10-18 11:45:00|3780|3775|3773|3769|3780|3775|3770|3767|3522
1634557800000|2021-10-18 11:50:00|3771|3768|3772|3770|3773|3771|3770|3768|2045
1634558100000|2021-10-18 11:55:00|3771|3769|3777|3775|3784|3777|3770|3768|5633
1634558400000|2021-10-18 12:00:00|3778|3773|3764|3761|3778|3775|3759|3756|95045
1634558700000|2021-10-18 12:05:00|3763|3762|3771|3767|3771|3768|3763|3762|5019
1634559000000|2021-10-18 12:10:00|3770|3768|3769|3766|3771|3768|3769|3765|846
1634559300000|2021-10-18 12:15:00|3768|3765|3767|3765|3769|3768|3765|3764|6943
1634559600000|2021-10-18 12:20:00|3768|3766|3769|3767|3771|3768|3768|3766|4113
1634559900000|2021-10-18 12:25:00|3768|3768|3769|3768|3769|3768|3768|3767|3220
1634560200000|2021-10-18 12:30:00|3770|3769|3769|3768|3775|3774|3769|3768|14856
1634560500000|2021-10-18 12:35:00|3770|3770|3770|3769|3773|3771|3770|3768|8634
1634560800000|2021-10-18 12:40:00|3769|3768|3768|3767|3769|3768|3765|3764|15226
1634561100000|2021-10-18 12:45:00|3769|3768|3758|3756|3769|3768|3757|3753|31232
1634561400000|2021-10-18 12:50:00|3757|3755|3746|3745|3757|3756|3746|3745|16141
1634561700000|2021-10-18 12:55:00|3745|3743|3749|3747|3754|3748|3740|3737|21339
1634562000000|2021-10-18 13:00:00|3750|3748|3758|3757|3760|3757|3750|3747|19112
1634562300000|2021-10-18 13:05:00|3759|3756|3754|3752|3760|3758|3754|3752|4989
1634562600000|2021-10-18 13:10:00|3753|3753|3751|3750|3754|3753|3751|3750|10559
1634562900000|2021-10-18 13:15:00|3752|3751|3752|3750|3752|3751|3743|3741|12024
1634563200000|2021-10-18 13:20:00|3751|3751|3752|3750|3752|3751|3749|3746|14197
1634563500000|2021-10-18 13:25:00|3753|3751|3762|3746|3762|3760|3745|3744|25769
1634563800000|2021-10-18 13:30:00|3761|3747|3785|3784|3802|3800|3731|3727|995581
1634564100000|2021-10-18 13:35:00|3784|3783|3813|3812|3821|3820|3777|3776|1092957
1634564400000|2021-10-18 13:40:00|3814|3813|3831|3830|3855|3854|3814|3813|1482114
1634564700000|2021-10-18 13:45:00|3832|3831|3842|3841|3844|3843|3827|3826|727820
1634565000000|2021-10-18 13:50:00|3843|3842|3816|3815|3849|3848|3814|3813|879500
1634565300000|2021-10-18 13:55:00|3817|3816|3824|3823|3833|3832|3815|3814|531819
1634565600000|2021-10-18 14:00:00|3823|3822|3829|3828|3841|3840|3820|3819|643761
1634565900000|2021-10-18 14:05:00|3828|3827|3842|3841|3843|3842|3823|3822|529099
1634566200000|2021-10-18 14:10:00|3841|3840|3849|3848|3850|3849|3833|3832|658037
1634566500000|2021-10-18 14:15:00|3848|3847|3831|3830|3848|3847|3828|3827|483558
1634566800000|2021-10-18 14:20:00|3830|3829|3845|3844|3846|3845|3830|3829|289446
1634567100000|2021-10-18 14:25:00|3846|3845|3852|3851|3855|3854|3846|3845|474756
1634567400000|2021-10-18 14:30:00|3853|3852|3834|3833|3860|3859|3834|3833|569971
1634567700000|2021-10-18 14:35:00|3835|3834|3842|3841|3842|3841|3833|3832|368785
1634568000000|2021-10-18 14:40:00|3843|3842|3845|3844|3849|3848|3839|3838|380906
1634568300000|2021-10-18 14:45:00|3846|3845|3859|3858|3860|3859|3846|3845|321732
1634568600000|2021-10-18 14:50:00|3860|3859|3861|3860|3864|3863|3856|3855|322348
1634568900000|2021-10-18 14:55:00|3862|3861|3862|3861|3868|3867|3857|3856|342719
1634569200000|2021-10-18 15:00:00|3861|3860|3859|3858|3866|3865|3857|3856|263986
1634569500000|2021-10-18 15:05:00|3860|3859|3873|3872|3877|3876|3858|3857|433994
1634569800000|2021-10-18 15:10:00|3872|3871|3872|3871|3874|3873|3866|3865|264568
1634570100000|2021-10-18 15:15:00|3873|3872|3879|3878|3881|3880|3873|3872|377846
1634570400000|2021-10-18 15:20:00|3880|3879|3885|3884|3885|3884|3878|3877|312852
1634570700000|2021-10-18 15:25:00|3886|3885|3874|3873|3888|3887|3874|3873|421010
1634571000000|2021-10-18 15:30:00|3875|3874|3887|3886|3887|3886|3875|3874|295717
1634571300000|2021-10-18 15:35:00|3888|3887|3903|3902|3903|3902|3887|3886|719619
1634571600000|2021-10-18 15:40:00|3904|3903|3920|3919|3921|3920|3903|3903|611285
1634571900000|2021-10-18 15:45:00|3921|3920|3918|3917|3926|3925|3918|3917|674809
1634572200000|2021-10-18 15:50:00|3919|3918|3928|3927|3930|3929|3918|3917|479165
1634572500000|2021-10-18 15:55:00|3927|3926|3934|3933|3938|3937|3927|3926|600707
1634572800000|2021-10-18 16:00:00|3935|3934|3942|3941|3943|3942|3933|3932|454712
1634573100000|2021-10-18 16:05:00|3943|3942|3941|3940|3947|3946|3937|3936|508781
1634573400000|2021-10-18 16:10:00|3942|3941|3946|3945|3948|3947|3941|3940|322087
1634573700000|2021-10-18 16:15:00|3947|3946|3949|3948|3950|3949|3946|3945|315315
1634574000000|2021-10-18 16:20:00|3948|3947|3942|3941|3948|3947|3938|3937|493146
1634574300000|2021-10-18 16:25:00|3943|3942|3946|3945|3946|3945|3938|3937|290743
1634574600000|2021-10-18 16:30:00|3947|3946|3941|3940|3948|3947|3941|3940|252940
1634574900000|2021-10-18 16:35:00|3940|3939|3925|3924|3940|3939|3918|3917|660893
1634575200000|2021-10-18 16:40:00|3926|3925|3939|3938|3939|3938|3925|3924|449543
1634575500000|2021-10-18 16:45:00|3940|3939|3942|3941|3944|3943|3936|3935|234780
1634575800000|2021-10-18 16:50:00|3943|3942|3936|3935|3943|3942|3930|3929|209679
1634576100000|2021-10-18 16:55:00|3937|3936|3941|3940|3942|3941|3935|3934|225088
1634576400000|2021-10-18 17:00:00|3942|3941|3944|3943|3945|3944|3938|3937|258436
1634576700000|2021-10-18 17:05:00|3945|3944|3957|3956|3957|3956|3944|3943|452853
1634577000000|2021-10-18 17:10:00|3956|3955|3963|3962|3963|3962|3955|3954|416581
1634577300000|2021-10-18 17:15:00|3962|3961|3975|3974|3976|3975|3962|3961|634881
1634577600000|2021-10-18 17:20:00|3976|3975|3977|3976|3980|3979|3975|3974|366493
1634577900000|2021-10-18 17:25:00|3976|3975|3965|3964|3976|3975|3963|3962|419256
1634578200000|2021-10-18 17:30:00|3966|3965|3968|3967|3969|3968|3960|3959|242121
1634578500000|2021-10-18 17:35:00|3969|3968|3981|3980|3985|3984|3967|3966|436541
1634578800000|2021-10-18 17:40:00|3980|3979|3968|3967|3980|3979|3965|3964|415333
1634579100000|2021-10-18 17:45:00|3967|3966|3957|3956|3967|3966|3957|3956|352422
1634579400000|2021-10-18 17:50:00|3956|3955|3954|3953|3957|3956|3951|3950|308034
1634579700000|2021-10-18 17:55:00|3953|3952|3960|3959|3961|3960|3952|3951|259115
1634580000000|2021-10-18 18:00:00|3961|3960|3958|3957|3965|3964|3952|3951|328423
1634580300000|2021-10-18 18:05:00|3957|3956|3957|3956|3959|3958|3956|3955|149508
1634580600000|2021-10-18 18:10:00|3956|3955|3958|3957|3961|3960|3954|3953|187279
1634580900000|2021-10-18 18:15:00|3959|3958|3967|3966|3969|3968|3959|3958|272294
1634581200000|2021-10-18 18:20:00|3966|3965|3968|3967|3970|3969|3960|3959|241703
1634581500000|2021-10-18 18:25:00|3967|3966|3967|3966|3968|3967|3957|3956|301087
1634581800000|2021-10-18 18:30:00|3968|3967|3972|3971|3974|3973|3968|3967|297752
1634582100000|2021-10-18 18:35:00|3973|3972|3972|3971|3973|3972|3969|3969|199042
1634582400000|2021-10-18 18:40:00|3971|3970|3977|3976|3977|3976|3971|3970|247876
1634582700000|2021-10-18 18:45:00|3976|3975|3971|3970|3977|3976|3971|3970|181024
1634583000000|2021-10-18 18:50:00|3970|3969|3971|3970|3974|3973|3970|3969|196678
1634583300000|2021-10-18 18:55:00|3970|3969|3967|3966|3972|3971|3967|3966|296121
1634583600000|2021-10-18 19:00:00|3968|3967|3966|3965|3970|3969|3964|3963|160230
1634583900000|2021-10-18 19:05:00|3967|3966|3971|3970|3971|3970|3964|3963|201645
1634584200000|2021-10-18 19:10:00|3970|3969|3963|3962|3971|3970|3960|3959|236547
1634584500000|2021-10-18 19:15:00|3962|3963|3969|3968|3969|3968|3961|3960|134539
1634584800000|2021-10-18 19:20:00|3970|3969|3968|3967|3970|3969|3967|3966|196460
1634585100000|2021-10-18 19:25:00|3967|3966|3959|3958|3967|3966|3953|3952|344064
1634585400000|2021-10-18 19:30:00|3958|3957|3944|3943|3958|3957|3942|3941|449616
1634585700000|2021-10-18 19:35:00|3943|3942|3945|3944|3946|3945|3933|3932|550369
1634586000000|2021-10-18 19:40:00|3944|3945|3953|3952|3953|3952|3944|3943|340717
1634586300000|2021-10-18 19:45:00|3952|3951|3941|3940|3954|3953|3937|3936|432135
1634586600000|2021-10-18 19:50:00|3942|3941|3956|3955|3957|3956|3941|3940|577658
1634586900000|2021-10-18 19:55:00|3957|3956|3961|3960|3964|3963|3957|3956|1235414
1634587200000|2021-10-18 20:00:00|3962|3959|3965|3962|3970|3966|3957|3952|45742
1634587500000|2021-10-18 20:05:00|3964|3963|3965|3963|3967|3966|3964|3961|32156
1634587800000|2021-10-18 20:10:00|3966|3965|3964|3963|3967|3966|3964|3963|6227
1634588100000|2021-10-18 20:15:00|3963|3961|3960|3958|3963|3961|3960|3958|16075
1634588400000|2021-10-18 20:20:00|3961|3960|3960|3956|3961|3960|3960|3956|3090
1634588700000|2021-10-18 20:25:00|3959|3957|3963|3961|3963|3962|3959|3956|4617
1634589000000|2021-10-18 20:30:00|3964|3963|3965|3963|3965|3964|3964|3963|13081
1634589300000|2021-10-18 20:35:00||3964||3963||3964||3963|27893
1634589600000|2021-10-18 20:40:00|3967|3965|3966|3962|3967|3965|3965|3962|10680
1634589900000|2021-10-18 20:45:00|3965|3961|3964|3962|3965|3964|3964|3961|2782
1634590200000|2021-10-18 20:50:00|3962|3961|3964|3961|3965|3962|3962|3961|2292
1634590500000|2021-10-18 20:55:00|3961|3960|3963|3961|3964|3961|3961|3960|4504
1634590800000|2021-10-18 21:00:00|3962|3960|3962|3961|3962|3961|3962|3960|2340
1634591100000|2021-10-18 21:05:00|3961|3960|3957|3955|3961|3960|3957|3955|8133
1634591400000|2021-10-18 21:10:00|3956|3954|3957|3954|3957|3954|3956|3954|2205
1634591700000|2021-10-18 21:15:00|3956|3953|3956|3952|3957|3954|3953|3952|3270
1634592000000|2021-10-18 21:20:00|3953|3953|3955|3950|3956|3953|3952|3949|6766
1634592300000|2021-10-18 21:25:00|3954|3949|3954|3950|3954|3953|3952|3949|4399
1634592600000|2021-10-18 21:30:00|3955|3951|3957|3956|3957|3956|3955|3951|12334
1634592900000|2021-10-18 21:35:00|3959|3958|3962|3961|3962|3961|3959|3958|5782
1634593200000|2021-10-18 21:40:00|3963|3959|3963|3960|3963|3962|3962|3959|4030
1634593500000|2021-10-18 21:45:00|3962|3961|3963|3960|3963|3961|3961|3960|2766
1634593800000|2021-10-18 21:50:00|3962|3961|3962|3960|3963|3961|3961|3960|2010
1634594100000|2021-10-18 21:55:00|3963|3962|3964|3963|3964|3963|3963|3962|5235
1634594400000|2021-10-18 22:00:00|3965|3962|3962|3960|3965|3962|3959|3958|13511
1634594700000|2021-10-18 22:05:00|3963|3959|3962|3959|3963|3960|3959|3958|1803
1634595000000|2021-10-18 22:10:00|3960|3962|3963|3962|3963|3962|3960|3960|2966
1634595300000|2021-10-18 22:15:00||3960||3960||3960||3960|1362
1634595600000|2021-10-18 22:20:00|3964|3961|3964|3962|3964|3962|3964|3961|1770
1634595900000|2021-10-18 22:25:00|3963|3961|3963|3961|3963|3961|3963|3961|2625
1634596200000|2021-10-18 22:30:00|3964|3960|3960|3958|3964|3960|3960|3958|4243
1634596500000|2021-10-18 22:35:00|3959|3957|3959|3958|3959|3958|3959|3957|1455
1634596800000|2021-10-18 22:40:00|||||||||267
1634597100000|2021-10-18 22:45:00|3960|3959|3963|3961|3963|3961|3960|3958|2853
1634597400000|2021-10-18 22:50:00|3964|3963|3962|3959|3964|3963|3962|3959|3419
1634597700000|2021-10-18 22:55:00|3965|3960|3965|3962|3967|3966|3965|3959|9137
1634598000000|2021-10-18 23:00:00|3966|3965|3962|3960|3966|3965|3962|3960|6323
1634598300000|2021-10-18 23:05:00|3961|3961|3961|3958|3962|3961|3960|3958|1143
1634598600000|2021-10-18 23:10:00|3960|3959|3961|3959|3961|3959|3960|3958|1003
1634598900000|2021-10-18 23:15:00|3960|3960|3961|3959|3961|3960|3960|3959|2678
1634599200000|2021-10-18 23:20:00|3962|3960|3965|3962|3965|3963|3962|3959|5132
1634599500000|2021-10-18 23:25:00|3964|3963|3964|3962|3965|3963|3963|3962|1743
1634599800000|2021-10-18 23:30:00|3965|3963|3966|3964|3966|3964|3964|3963|1851
1634600100000|2021-10-18 23:35:00|3965|3963|3967|3966|3967|3966|3964|3962|8762
1634600400000|2021-10-18 23:40:00|3969|3967|3967|3966|3969|3967|3967|3966|6695
1634600700000|2021-10-18 23:45:00|3969|3963|3970|3968|3971|3970|3968|3963|10865
1634601000000|2021-10-18 23:50:00|3971|3973|3978|3975|3979|3975|3971|3968|10241
1634601300000|2021-10-18 23:55:00|3976|3968|3979|3974|3980|3979|3974|3966|13613
1634630400000|2021-10-19 08:00:00|3978|3975|3988|3986|3988|3987|3978|3970|12612
1634630700000|2021-10-19 08:05:00|3990|3987|3996|3989|3996|3994|3989|3986|5656
1634631000000|2021-10-19 08:10:00|3995|3990|3998|3991|3998|3995|3994|3989|4795
1634631300000|2021-10-19 08:15:00|3997|3993|3998|3995|3998|3997|3995|3991|5152
1634631600000|2021-10-19 08:20:00|3996|3994|3995|3991|3996|3995|3995|3991|3657
1634631900000|2021-10-19 08:25:00|3993|3992|3996|3994|3996|3994|3993|3991|1560
1634632200000|2021-10-19 08:30:00|3994|3993|3999|3996|3999|3997|3994|3993|1645
1634632500000|2021-10-19 08:35:00|4000|3997|4005|4000|4005|4003|4000|3996|33794
1634632800000|2021-10-19 08:40:00|4004|4001|4005|4001|4005|4004|4004|4000|2463
1634633100000|2021-10-19 08:45:00|4004|4002|4018|4010|4020|4015|4004|4001|4260
1634633400000|2021-10-19 08:50:00|4011|4001|4018|4013|4018|4013|4009|4001|4700
1634633700000|2021-10-19 08:55:00|4013|4010|4014|4012|4018|4013|4012|4007|1490
1634634000000|2021-10-19 09:00:00|4013|4010|4014|4009|4014|4012|4011|4007|2449
1634634300000|2021-10-19 09:05:00|4012|4011|4015|4011|4015|4012|4012|4008|2184
1634634600000|2021-10-19 09:10:00|4017|4012|4012|4006|4017|4012|4009|4004|14932
1634634900000|2021-10-19 09:15:00|4011|4010|4007|4003|4012|4011|4004|4003|3029
1634635200000|2021-10-19 09:20:00|4011|4006|4011|4005|4011|4007|4011|4003|844
1634635500000|2021-10-19 09:25:00|4010|4006|4010|4008|4010|4009|4008|4005|332
1634635800000|2021-10-19 09:30:00|4009|4007|4014|4012|4014|4012|4008|4007|6943
1634636100000|2021-10-19 09:35:00|4013|4013|4020|4015|4020|4017|4013|4012|3656
1634636400000|2021-10-19 09:40:00|4019|4016|4020|4016|4020|4019|4017|4016|1867
1634636700000|2021-10-19 09:45:00|4019|4015|4015|4014|4022|4020|4015|4014|3859
1634637000000|2021-10-19 09:50:00|4014|4012|4014|4012|4014|4014|4013|4012|5099
1634637300000|2021-10-19 09:55:00||4013||4013||4013||4013|2839
1634637600000|2021-10-19 10:00:00|4015|4016|4020|4016|4022|4021|4015|4016|2333
1634637900000|2021-10-19 10:05:00|4019|4017|4020|4016|4022|4018|4018|4016|900
1634638200000|2021-10-19 10:10:00|4021|4020|4017|4016|4022|4020|4017|4016|1493
1634638500000|2021-10-19 10:15:00|4016|4015|4016|4005|4016|4015|4010|4005|4732
1634638800000|2021-10-19 10:20:00|4015|4010|4016|4006|4016|4010|4010|4005|954
1634639100000|2021-10-19 10:25:00|4014|4005|4015|4010|4016|4012|4014|4005|1444
1634639400000|2021-10-19 10:30:00|4014|4011|4013|4010|4015|4011|4011|4010|2759
1634639700000|2021-10-19 10:35:00|4015|4011|4015|4011|4015|4013|4015|4011|355
1634640000000|2021-10-19 10:40:00|4013||4015||4015||4013||875
1634640300000|2021-10-19 10:45:00|4013|4010|4015|4011|4015|4013|4013|4010|2598
1634640600000|2021-10-19 10:50:00|4016|4015|4016|4011|4016|4015|4011|4010|5641
1634640900000|2021-10-19 10:55:00|4017|4012|4025|4019|4026|4022|4017|4012|10457
1634641200000|2021-10-19 11:00:00|4022|4018|4024|4020|4025|4022|4016|4015|25899
1634641500000|2021-10-19 11:05:00|4025|4018|4019|4018|4027|4026|4019|4015|9764
1634641800000|2021-10-19 11:10:00|4020|4019|4032|4031|4033|4031|4020|4019|27208
1634642100000|2021-10-19 11:15:00|4031|4030|4036|4034|4037|4035|4030|4029|18768
1634642400000|2021-10-19 11:20:00|4035|4033|4034|4032|4037|4036|4031|4028|20202
1634642700000|2021-10-19 11:25:00|4035|4033|4037|4035|4037|4036|4030|4029|9922
1634643000000|2021-10-19 11:30:00|4036|4036|4030|4027|4036|4036|4028|4027|17602
1634643300000|2021-10-19 11:35:00|4029|4029|4030|4028|4033|4032|4029|4027|7933
1634643600000|2021-10-19 11:40:00|4029|4029|4031|4029|4032|4030|4028|4027|16273
1634643900000|2021-10-19 11:45:00|4029|4028|4023|4021|4030|4029|4020|4019|30787
1634644200000|2021-10-19 11:50:00|4024|4022|4023|4018|4025|4023|4022|4018|2446
1634644500000|2021-10-19 11:55:00|4025|4020|4026|4023|4027|4024|4024|4020|2413
1634644800000|2021-10-19 12:00:00|4023|4024|4027|4026|4030|4026|4021|4018|113761
1634645100000|2021-10-19 12:05:00|4026|4025|4029|4027|4029|4027|4025|4023|10671
1634645400000|2021-10-19 12:10:00|4028|4028|4037|4035|4037|4036|4028|4028|22823
1634645700000|2021-10-19 12:15:00|4036|4036|4036|4035|4038|4037|4032|4030|23748
1634646000000|2021-10-19 12:20:00|4037|4036|4039|4037|4043|4040|4036|4035|30053
1634646300000|2021-10-19 12:25:00|4040|4038|4034|4030|4043|4040|4029|4027|37389
1634646600000|2021-10-19 12:30:00|4033|4031|4030|4029|4034|4032|4029|4028|13150
1634646900000|2021-10-19 12:35:00|4029|4028|4034|4032|4034|4033|4027|4025|23419
1634647200000|2021-10-19 12:40:00|4033|4033|4036|4034|4036|4036|4033|4032|18768
1634647500000|2021-10-19 12:45:00|4035|4035|4047|4045|4047|4046|4031|4030|47646
1634647800000|2021-10-19 12:50:00|4046|4044|4044|4043|4047|4045|4040|4038|27214
1634648100000|2021-10-19 12:55:00|4045|4042|4044|4042|4049|4048|4042|4041|34361
1634648400000|2021-10-19 13:00:00|4042|4041|4035|4034|4045|4044|4034|4030|33807
1634648700000|2021-10-19 13:05:00|4036|4033|4042|4040|4045|4043|4036|4033|46047
1634649000000|2021-10-19 13:10:00|4041|4041|4047|4046|4047|4046|4041|4041|40022
1634649300000|2021-10-19 13:15:00|4046|4045|4038|4035|4046|4045|4031|4030|47173
1634649600000|2021-10-19 13:20:00|4036|4034|4049|4048|4049|4048|4034|4033|49269
1634649900000|2021-10-19 13:25:00|4048|4049|4032|4025|4050|4049|4026|4020|76100
1634650200000|2021-10-19 13:30:00|4031|4029|4032|4030|4038|4035|3990|3989|2784540
1634650500000|2021-10-19 13:35:00|4031|4031|4014|4013|4045|4044|3988|3987|1550475
1634650800000|2021-10-19 13:40:00|4015|4014|4055|4053|4057|4056|4003|4002|1329275
1634651100000|2021-10-19 13:45:00|4056|4054|4079|4078|4089|4088|4053|4052|1733477
1634651400000|2021-10-19 13:50:00|4080|4079|4065|4064|4090|4089|4061|4060|1114534
1634651700000|2021-10-19 13:55:00|4064|4063|4047|4046|4065|4064|4045|4044|796806
1634652000000|2021-10-19 14:00:00|4048|4047|4031|4030|4049|4048|4015|4014|1134532
1634652300000|2021-10-19 14:05:00|4032|4031|4022|4021|4034|4033|4016|4015|834283
1634652600000|2021-10-19 14:10:00|4023|4022|4010|4009|4023|4022|3993|3992|1050275
1634652900000|2021-10-19 14:15:00|4009|4008|4008|4007|4010|4009|4000|3999|458838
1634653200000|2021-10-19 14:20:00|4007|4006|3988|3987|4009|4008|3982|3981|841156
1634653500000|2021-10-19 14:25:00|3987|3986|3976|3975|3988|3987|3968|3967|776622
1634653800000|2021-10-19 14:30:00|3977|3976|3990|3989|3997|3996|3974|3973|753611
1634654100000|2021-10-19 14:35:00|3991|3990|3972|3971|3996|3995|3971|3970|569102
1634654400000|2021-10-19 14:40:00|3971|3970|3964|3963|3973|3972|3957|3956|709958
1634654700000|2021-10-19 14:45:00|3965|3964|3981|3980|3989|3988|3965|3964|546166
1634655000000|2021-10-19 14:50:00|3982|3981|3995|3994|3996|3995|3981|3980|480192
1634655300000|2021-10-19 14:55:00|3996|3995|3998|3997|4000|3999|3995|3994|333495
1634655600000|2021-10-19 15:00:00|3997|3996|4005|4004|4006|4005|3991|3990|504694
1634655900000|2021-10-19 15:05:00|4004|4003|3991|3990|4007|4006|3990|3989|278813
1634656200000|2021-10-19 15:10:00|3992|3991|3993|3992|3998|3997|3990|3989|201206
1634656500000|2021-10-19 15:15:00|3994|3993|3989|3988|3998|3997|3983|3982|244589
1634656800000|2021-10-19 15:20:00|3990|3989|3999|3998|4000|3999|3990|3989|215229
1634657100000|2021-10-19 15:25:00|3998|3997|3990|3989|3998|3997|3988|3987|222041
1634657400000|2021-10-19 15:30:00|3989|3988|4004|4003|4005|4004|3985|3984|346412
1634657700000|2021-10-19 15:35:00|4003|4002|4009|4008|4010|4009|4002|4001|220773
1634658000000|2021-10-19 15:40:00|4008|4007|4013|4012|4014|4013|4006|4005|361548
1634658300000|2021-10-19 15:45:00|4014|4013|4001|4000|4014|4013|4000|3999|255093
1634658600000|2021-10-19 15:50:00|4000|3999|3998|3997|4002|4001|3995|3994|194536
1634658900000|2021-10-19 15:55:00|3997|3996|3997|3996|4002|4001|3996|3995|109997
1634659200000|2021-10-19 16:00:00|3998|3997|3988|3987|3999|3998|3987|3986|207784
1634659500000|2021-10-19 16:05:00|3987|3986|3985|3984|3989|3988|3976|3975|354564
1634659800000|2021-10-19 16:10:00|3984|3983|3990|3989|3994|3993|3982|3981|182507
1634660100000|2021-10-19 16:15:00|3989|3988|3987|3986|3993|3992|3985|3984|140603
1634660400000|2021-10-19 16:20:00|3988|3987|3990|3989|3990|3989|3980|3979|151060
1634660700000|2021-10-19 16:25:00|3989|3988|3984|3983|3995|3994|3983|3983|158139
1634661000000|2021-10-19 16:30:00|3985|3984|3989|3988|3992|3991|3984|3983|171803
1634661300000|2021-10-19 16:35:00|3990|3989|3996|3995|3997|3996|3989|3989|161710
1634661600000|2021-10-19 16:40:00|3997|3996|3995|3994|3998|3997|3992|3991|99214
1634661900000|2021-10-19 16:45:00|3996|3995|3999|3998|4000|3999|3995|3994|154913
1634662200000|2021-10-19 16:50:00|4000|3999|3990|3989|4000|3999|3989|3988|173845
1634662500000|2021-10-19 16:55:00|3991|3990|3997|3996|3999|3998|3991|3990|114662
1634662800000|2021-10-19 17:00:00|3998|3997|4005|4004|4006|4005|3998|3997|240015
1634663100000|2021-10-19 17:05:00|4004|4003|4002|4001|4005|4004|3999|3998|156096
1634663400000|2021-10-19 17:10:00|4001|4000|3998|3997|4003|4002|3996|3995|122758
1634663700000|2021-10-19 17:15:00|3999|3998|4001|4000|4002|4001|3997|3996|150851
1634664000000|2021-10-19 17:20:00|4002|4001|4006|4005|4009|4008|4001|4000|140176
1634664300000|2021-10-19 17:25:00|4005|4004|4004|4003|4006|4005|4001|4000|78751
1634664600000|2021-10-19 17:30:00|4005|4004|4007|4006|4009|4008|4003|4002|97857
1634664900000|2021-10-19 17:35:00|4006|4005|4008|4007|4009|4008|4004|4003|136209
1634665200000|2021-10-19 17:40:00|4007|4006|4004|4003|4007|4006|4002|4001|95310
1634665500000|2021-10-19 17:45:00|4003|4002|4003|4002|4005|4004|4001|4000|79365
1634665800000|2021-10-19 17:50:00|4004|4003|3999|3998|4004|4003|3998|3997|138396
1634666100000|2021-10-19 17:55:00|3998|3997|4001|4000|4002|4001|3995|3994|146126
1634666400000|2021-10-19 18:00:00|4000|3999|4003|4002|4006|4005|3999|3998|131266
1634666700000|2021-10-19 18:05:00|4002|4001|4003|4002|4005|4004|3996|3995|147285
1634667000000|2021-10-19 18:10:00|4002|4001|4002|4001|4007|4006|4001|4000|124916
1634667300000|2021-10-19 18:15:00|4003|4002|4000|3999|4005|4004|3999|3998|95439
1634667600000|2021-10-19 18:20:00|4001|4000|4003|4002|4004|4003|3999|3998|116169
1634667900000|2021-10-19 18:25:00|4004|4003|3998|3997|4004|4003|3997|3996|128029
1634668200000|2021-10-19 18:30:00|3997|3996|3988|3987|3998|3997|3987|3986|197873
1634668500000|2021-10-19 18:35:00|3989|3988|3985|3984|3989|3988|3981|3980|205792
1634668800000|2021-10-19 18:40:00|3986|3985|3990|3989|3990|3989|3984|3983|107143
1634669100000|2021-10-19 18:45:00|3989|3990|3988|3987|3994|3993|3988|3987|184443
1634669400000|2021-10-19 18:50:00|3989|3988|3993|3992|3995|3994|3988|3987|122386
1634669700000|2021-10-19 18:55:00|3994|3993|3999|3998|4004|4003|3993|3992|192459
1634670000000|2021-10-19 19:00:00|4000|3999|4006|4005|4008|4007|4000|3999|217246
1634670300000|2021-10-19 19:05:00|4007|4006|4007|4006|4008|4007|4007|4006|143932
1634670600000|2021-10-19 19:10:00|4006|4005|3998|3997|4006|4005|3998|3997|200093
1634670900000|2021-10-19 19:15:00|3999|3998|4004|4003|4004|4003|3998|3997|163551
1634671200000|2021-10-19 19:20:00|4003|4002|4003|4002|4005|4004|4000|3999|144025
1634671500000|2021-10-19 19:25:00|4004|4003|4006|4005|4008|4007|4004|4003|135280
1634671800000|2021-10-19 19:30:00|4005|4004|3999|3998|4005|4004|3997|3996|197280
1634672100000|2021-10-19 19:35:00|4000|3999|4002|4001|4005|4004|3999|3998|179083
1634672400000|2021-10-19 19:40:00|4003|4002|3992|3991|4004|4003|3992|3991|225075
1634672700000|2021-10-19 19:45:00|3991|3990|3995|3994|3998|3997|3988|3987|228438
1634673000000|2021-10-19 19:50:00|3996|3995|3998|3997|4002|4001|3994|3993|335530
1634673300000|2021-10-19 19:55:00|3997|3996|4003|4002|4004|4003|3996|3995|701090
1634673600000|2021-10-19 20:00:00|4004|4001|4000|3995|4005|4003|3999|3995|52640
1634673900000|2021-10-19 20:05:00|3998|3996|3997|3995|4000|3997|3996|3995|4481
1634674200000|2021-10-19 20:10:00|3995|3996|4000|3996|4000|3997|3994|3992|4476
1634674500000|2021-10-19 20:15:00|3998|3995|3999|3994|4000|3999|3994|3992|8200
1634674800000|2021-10-19 20:20:00|3998|3993|3994|3992|3998|3994|3994|3992|1638
1634675100000|2021-10-19 20:25:00|3998|3993|3995|3993|3998|3993|3995|3992|2466
1634675400000|2021-10-19 20:30:00|3998|3994|3995|3993|3998|3994|3995|3993|520
1634675700000|2021-10-19 20:35:00|3994|3992|3996|3993|3996|3994|3993|3992|10625
1634676000000|2021-10-19 20:40:00|3997|3995|4000|3995|4000|3997|3997|3995|3698
1634676300000|2021-10-19 20:45:00|3998|3994|4000|3994|4000|3996|3997|3994|408
1634676600000|2021-10-19 20:50:00|3998|3995|4000|3994|4000|3996|3998|3994|443
1634676900000|2021-10-19 20:55:00||3997||3995||3997||3994|1592
1634677200000|2021-10-19 21:00:00|||||||||4493
1634677500000|2021-10-19 21:05:00|3999|3996|3999|3996|3999|3996|3998|3995|1067
1634677800000|2021-10-19 21:10:00||3997||3996||3997||3996|11921
1634678100000|2021-10-19 21:15:00|4000|3997|3999|3997|4000|3998|3999|3996|4951
1634678400000|2021-10-19 21:20:00|3998||3998||3999||3998||1380
1634678700000|2021-10-19 21:25:00|3997|3996|3997|3995|3997|3996|3997|3995|675
1634679000000|2021-10-19 21:30:00|3998|3996|3996|3995|3998|3996|3996|3995|2733
1634679300000|2021-10-19 21:35:00|3995|3994|3996|3993|3996|3994|3994|3992|7268
1634679600000|2021-10-19 21:40:00|3995|3995|3997|3996|3998|3996|3995|3995|10301
1634679900000|2021-10-19 21:45:00|3998|3997|3998|3997|3998|3997|3997|3996|1724
1634680200000|2021-10-19 21:50:00|||||||||2051
1634680500000|2021-10-19 21:55:00|3997|3996|3998|3997|3998|3997|3997|3996|1905
1634680800000|2021-10-19 22:00:00|3997|3996|3998|3996|3998|3996|3997|3996|4486
1634681100000|2021-10-19 22:05:00|||||||||429
1634681400000|2021-10-19 22:10:00|3996|3995|3998|3995|3998|3995|3996|3995|1078
1634681700000|2021-10-19 22:15:00|3996|3996|3996|3995|3996|3996|3996|3995|369
1634682000000|2021-10-19 22:20:00|3998|3996|3998|3996|3998|3996|3998|3996|766
1634682300000|2021-10-19 22:25:00|3997|3995|3997|3995|3997|3995|3997|3995|181
1634682600000|2021-10-19 22:30:00|3996||3997||3997||3996||183
1634682900000|2021-10-19 22:35:00|||||||||1307
1634683200000|2021-10-19 22:40:00|3998||3999||3999||3998||1143
1634683500000|2021-10-19 22:45:00|3997||3997||3997||3997||503
1634683800000|2021-10-19 22:50:00|||||||||423
1634684100000|2021-10-19 22:55:00|3995||3997||3997||3995||582
1634684400000|2021-10-19 23:00:00|3996|3994|3995|3992|3996|3994|3993|3992|2945
1634684700000|2021-10-19 23:05:00|3996|3995|3996|3992|3996|3995|3993|3992|1472
1634685000000|2021-10-19 23:10:00|3995|3993|3996|3993|3996|3994|3995|3992|1610
1634685300000|2021-10-19 23:15:00|||||||||10100
1634685600000|2021-10-19 23:20:00||3995||3993||3995||3993|1395
1634685900000|2021-10-19 23:25:00|3997|3995|3997|3994|3997|3995|3997|3993|1694
1634686200000|2021-10-19 23:30:00|3998|3993|3998|3994|3998|3997|3998|3993|3861
1634686500000|2021-10-19 23:35:00|3997|3995|3995|3994|3997|3995|3995|3994|1010
1634686800000|2021-10-19 23:40:00|3993|3992|3993|3992|3993|3992|3993|3992|4364
1634687100000|2021-10-19 23:45:00|3994|3993|3995|3992|3995|3993|3992|3990|12713
1634687400000|2021-10-19 23:50:00|3994|3993|3994|3992|3994|3993|3994|3992|2015
1634687700000|2021-10-19 23:55:00|3993|3993|3993|3992|3994|3993|3993|3992|5014
1634716800000|2021-10-20 08:00:00|4008|3993|4014|3999|4014|4012|4000|3992|6142
1634717100000|2021-10-20 08:05:00|4016|4002|4014|4000|4020|4015|4007|3999|4264
1634717400000|2021-10-20 08:10:00|4012|4003|4013|4006|4014|4008|4010|4000|2157
1634717700000|2021-10-20 08:15:00|4010|4007|4013|4008|4013|4008|4008|4006|3823
1634718000000|2021-10-20 08:20:00|4010|4006|4012|4008|4013|4008|4010|4006|6282
1634718300000|2021-10-20 08:25:00|4009|4007|4013|4006|4013|4008|4008|4006|1406
1634718600000|2021-10-20 08:30:00|4007|4000|4006|4000|4007|4002|4004|4000|421
1634718900000|2021-10-20 08:35:00|4007|4003|4013|4009|4013|4009|4007|4000|1564
1634719200000|2021-10-20 08:40:00|4009|4000|4005|4000|4012|4003|4005|4000|438
1634719500000|2021-10-20 08:45:00|4003|4001|4005|4000|4005|4001|4002|4000|495
1634719800000|2021-10-20 08:50:00||4003||4000||4003||4000|1144
1634720100000|2021-10-20 08:55:00|4003|4001|4005|4000|4005|4002|4003|4000|1479
1634720400000|2021-10-20 09:00:00|4003|4002|4005|4000|4005|4003|4003|4000|918
1634720700000|2021-10-20 09:05:00||4001||4000||4004||4000|358
1634721000000|2021-10-20 09:10:00|4003|4001|4005|4000|4008|4005|4003|4000|7339
1634721300000|2021-10-20 09:15:00|4003|3995|4002|3995|4003|3995|4002|3995|3920
1634721600000|2021-10-20 09:20:00|4001|3996|3995|3989|4001|3996|3992|3989|5841
1634721900000|2021-10-20 09:25:00|3992|3985|3992|3985|3992|3986|3987|3980|2557
1634722200000|2021-10-20 09:30:00|3995|3986|3995|3992|3995|3993|3995|3986|1164
1634722500000|2021-10-20 09:35:00|3990|3991|3995|3985|3995|3991|3990|3985|2243
1634722800000|2021-10-20 09:40:00|3994|3987|3993|3986|3994|3991|3993|3985|1100
1634723100000|2021-10-20 09:45:00|3994|3987|3993|3987|3994|3991|3993|3986|190
1634723400000|2021-10-20 09:50:00|3994|3991|3998|3990|3998|3995|3994|3987|1892
1634723700000|2021-10-20 09:55:00|3996|3994|3998|3995|3998|3995|3994|3990|518
1634724000000|2021-10-20 10:00:00|3997|3990|3998|3991|3998|3996|3997|3990|153
1634724300000|2021-10-20 10:05:00|3995|3990|3995|3992|3995|3993|3995|3990|556
1634724600000|2021-10-20 10:10:00|3994|3990|3995|3990|3995|3994|3994|3990|937
1634724900000|2021-10-20 10:15:00|3994|3993|3993|3990|3995|3993|3993|3990|290
1634725200000|2021-10-20 10:20:00|3998|3992|3993|3990|3998|3992|3992|3990|961
1634725500000|2021-10-20 10:25:00|3998|3991|3998|3990|3998|3991|3995|3990|236
1634725800000|2021-10-20 10:30:00|||||||||236
1634726100000|2021-10-20 10:35:00||3991||3990||3992||3990|591
1634726400000|2021-10-20 10:40:00|3996||3998||3998||3995||359
1634726700000|2021-10-20 10:45:00|3995||3998||3998||3995||565
1634727000000|2021-10-20 10:50:00|3996|3991|3998|3990|3998|3991|3995|3990|319
1634727300000|2021-10-20 10:55:00|||||||||33
1634727600000|2021-10-20 11:00:00|3995|3993|3995|3990|3995|3994|3994|3990|3927
1634727900000|2021-10-20 11:05:00|3994|3987|3993|3991|3998|3991|3991|3987|1339
1634728200000|2021-10-20 11:10:00|3992|3990|3990|3988|3995|3993|3987|3985|6421
1634728500000|2021-10-20 11:15:00|3989|3986|3991|3990|3993|3992|3986|3982|7743
1634728800000|2021-10-20 11:20:00|3992|3991|3987|3985|3994|3991|3986|3985|976
1634729100000|2021-10-20 11:25:00|3988|3986|3987|3986|3988|3987|3986|3985|3197
1634729400000|2021-10-20 11:30:00|3988|3988|3991|3987|3994|3989|3988|3986|4485
1634729700000|2021-10-20 11:35:00|3988|3990|3991|3990|3995|3992|3988|3988|1518
1634730000000|2021-10-20 11:40:00|3990|3989|3987|3985|3990|3989|3987|3984|5430
1634730300000|2021-10-20 11:45:00|3986|3984|3984|3983|3987|3984|3982|3981|7066
1634730600000|2021-10-20 11:50:00|3985|3984|3985|3984|3985|3984|3984|3981|1113
1634730900000|2021-10-20 11:55:00|3986|3985|3988|3985|3989|3986|3986|3985|881
1634731200000|2021-10-20 12:00:00|3990|3986|3988|3985|3990|3988|3987|3985|63020
1634731500000|2021-10-20 12:05:00|3989|3987|3987|3985|3990|3987|3985|3984|5478
1634731800000|2021-10-20 12:10:00|3988|3986|3988|3985|3988|3987|3986|3985|7042
1634732100000|2021-10-20 12:15:00|3987|3989|3990|3988|3991|3990|3987|3987|4312
1634732400000|2021-10-20 12:20:00|3989|3987|3992|3990|3992|3990|3988|3986|5152
1634732700000|2021-10-20 12:25:00|3993|3991|3993|3991|3993|3992|3993|3990|3975
1634733000000|2021-10-20 12:30:00|3992|3990|3993|3991|3997|3996|3990|3989|11371
1634733300000|2021-10-20 12:35:00|3992|3990|3991|3990|3994|3992|3991|3990|7363
1634733600000|2021-10-20 12:40:00|3992|3991|3994|3993|3995|3994|3992|3991|6339
1634733900000|2021-10-20 12:45:00|3995|3992|3994|3992|3995|3993|3993|3992|1103
1634734200000|2021-10-20 12:50:00|3993|3993|3993|3992|3994|3993|3992|3992|4902
1634734500000|2021-10-20 12:55:00|3994|3993|3991|3988|3998|3997|3989|3988|26226
1634734800000|2021-10-20 13:00:00|3990|3989|3991|3989|3995|3993|3989|3988|18680
1634735100000|2021-10-20 13:05:00|3990|3988|3994|3993|3994|3993|3985|3984|45059
1634735400000|2021-10-20 13:10:00|3993|3992|3987|3985|3994|3992|3987|3985|8586
1634735700000|2021-10-20 13:15:00|3988|3986|3983|3982|3990|3988|3983|3981|8321
1634736000000|2021-10-20 13:20:00|3981|3981|3987|3985|3990|3986|3978|3975|16916
1634736300000|2021-10-20 13:25:00|3988|3986|3998|3994|3998|3994|3986|3985|31123
1634736600000|2021-10-20 13:30:00|3999|3986|4012|4011|4035|4034|3998|3986|1440891
1634736900000|2021-10-20 13:35:00|4013|4012|4012|4011|4024|4023|4000|3999|611466
1634737200000|2021-10-20 13:40:00|4011|4010|4024|4023|4032|4031|4010|4009|606095
1634737500000|2021-10-20 13:45:00|4023|4022|3975|3974|4024|4023|3969|3968|1032199
1634737800000|2021-10-20 13:50:00|3976|3975|3958|3957|3977|3975|3947|3945|1075355
1634738100000|2021-10-20 13:55:00|3957|3956|3952|3951|3960|3959|3948|3947|555104
1634738400000|2021-10-20 14:00:00|3951|3950|3932|3931|3951|3950|3928|3927|680981
1634738700000|2021-10-20 14:05:00|3931|3930|3936|3935|3936|3935|3917|3916|727276
1634739000000|2021-10-20 14:10:00|3935|3934|3950|3949|3957|3956|3931|3930|576931
1634739300000|2021-10-20 14:15:00|3949|3948|3971|3970|3972|3971|3949|3948|423516
1634739600000|2021-10-20 14:20:00|3972|3971|3982|3981|3985|3984|3965|3964|450271
1634739900000|2021-10-20 14:25:00|3981|3980|3980|3979|3985|3984|3972|3971|313501
1634740200000|2021-10-20 14:30:00|3981|3980|3993|3992|3993|3992|3981|3980|399335
1634740500000|2021-10-20 14:35:00|3992|3991|3966|3965|3992|3991|3965|3964|433663
1634740800000|2021-10-20 14:40:00|3965|3964|3989|3988|3989|3988|3962|3961|379691
1634741100000|2021-10-20 14:45:00|3988|3987|3988|3987|3990|3989|3982|3981|229805
1634741400000|2021-10-20 14:50:00|3987|3986|3978|3977|3988|3987|3972|3971|248730
1634741700000|2021-10-20 14:55:00|3979|3978|3970|3969|3985|3984|3966|3965|421799
1634742000000|2021-10-20 15:00:00|3969|3968|3970|3969|3977|3976|3966|3966|248841
1634742300000|2021-10-20 15:05:00|3971|3970|3980|3979|3985|3984|3970|3969|291670
1634742600000|2021-10-20 15:10:00|3979|3978|3974|3973|3980|3979|3970|3969|225970
1634742900000|2021-10-20 15:15:00|3973|3972|3972|3971|3974|3973|3966|3965|149419
1634743200000|2021-10-20 15:20:00|3973|3972|3972|3971|3976|3975|3961|3960|248357
1634743500000|2021-10-20 15:25:00|3971|3970|3971|3970|3980|3979|3969|3968|224915
1634743800000|2021-10-20 15:30:00|3972|3971|3986|3985|3986|3985|3964|3963|316292
1634744100000|2021-10-20 15:35:00|3987|3986|3982|3981|3989|3988|3982|3981|151707
1634744400000|2021-10-20 15:40:00|3983|3982|3980|3979|3987|3986|3974|3973|149889
1634744700000|2021-10-20 15:45:00|3979|3978|3986|3985|3989|3988|3979|3978|142509
1634745000000|2021-10-20 15:50:00|3985|3984|3983|3982|3987|3986|3982|3981|95949
1634745300000|2021-10-20 15:55:00|3984|3983|3984|3983|3987|3986|3980|3979|177416
1634745600000|2021-10-20 16:00:00|3983|3982|3983|3982|3987|3986|3982|3981|150410
1634745900000|2021-10-20 16:05:00|3984|3983|3982|3981|3985|3984|3981|3980|77722
1634746200000|2021-10-20 16:10:00|3983|3982|3986|3985|3987|3986|3982|3982|106627
1634746500000|2021-10-20 16:15:00|3985|3984|3974|3973|3986|3985|3971|3970|275621
1634746800000|2021-10-20 16:20:00|3973|3972|3984|3983|3989|3988|3970|3969|230215
1634747100000|2021-10-20 16:25:00|3983|3982|3984|3983|3988|3987|3981|3980|112989
1634747400000|2021-10-20 16:30:00|3983|3982|3983|3982|3984|3983|3978|3977|102354
1634747700000|2021-10-20 16:35:00|3982|3981|3981|3980|3984|3983|3980|3979|74416
1634748000000|2021-10-20 16:40:00|3982|3981|3981|3980|3983|3982|3978|3977|88203
1634748300000|2021-10-20 16:45:00|3982|3981|3983|3982|3983|3982|3978|3977|79216
1634748600000|2021-10-20 16:50:00|3982|3981|3983|3982|3984|3983|3981|3980|77389
1634748900000|2021-10-20 16:55:00|3984|3983|3982|3981|3986|3985|3979|3978|127607
1634749200000|2021-10-20 17:00:00|3983|3982|3974|3973|3984|3983|3972|3971|126822
1634749500000|2021-10-20 17:05:00|3975|3974|3967|3966|3975|3974|3966|3965|161082
1634749800000|2021-10-20 17:10:00|3966|3965|3967|3966|3970|3969|3964|3963|148031
1634750100000|2021-10-20 17:15:00|3966|3965|3954|3953|3968|3967|3951|3950|214042
1634750400000|2021-10-20 17:20:00|3955|3954|3953|3952|3955|3954|3941|3940|404911
1634750700000|2021-10-20 17:25:00|3952|3953|3959|3958|3962|3961|3952|3952|189875
1634751000000|2021-10-20 17:30:00|3958|3957|3959|3958|3960|3959|3954|3953|128321
1634751300000|2021-10-20 17:35:00|3958|3957|3966|3965|3966|3965|3958|3957|127389
1634751600000|2021-10-20 17:40:00|3967|3966|3963|3962|3970|3969|3960|3959|133252
1634751900000|2021-10-20 17:45:00|3962|3963|3958|3957|3965|3964|3953|3952|128384
1634752200000|2021-10-20 17:50:00|3959|3958|3959|3958|3960|3959|3954|3953|91939
1634752500000|2021-10-20 17:55:00|3958|3957|3964|3963|3964|3963|3958|3957|88632
1634752800000|2021-10-20 18:00:00|3965|3964|3969|3968|3969|3968|3962|3961|104088
1634753100000|2021-10-20 18:05:00|3970|3969|3969|3968|3971|3970|3966|3965|95208
1634753400000|2021-10-20 18:10:00|3968|3967|3969|3968|3969|3968|3966|3965|49178
1634753700000|2021-10-20 18:15:00|3968|3967|3969|3968|3971|3970|3967|3966|86747
1634754000000|2021-10-20 18:20:00|3968|3967|3965|3964|3968|3967|3964|3963|62992
1634754300000|2021-10-20 18:25:00|3966|3965|3973|3972|3974|3973|3965|3964|97723
1634754600000|2021-10-20 18:30:00|3972|3971|3977|3976|3981|3980|3972|3971|144482
1634754900000|2021-10-20 18:35:00|3978|3977|3968|3967|3978|3977|3967|3966|199019
1634755200000|2021-10-20 18:40:00|3967|3966|3966|3965|3972|3971|3966|3965|92249
1634755500000|2021-10-20 18:45:00|3967|3966|3970|3969|3972|3971|3966|3965|85935
1634755800000|2021-10-20 18:50:00|3971|3970|3971|3970|3973|3972|3969|3968|30830
1634756100000|2021-10-20 18:55:00|3970|3969|3970|3969|3974|3973|3970|3969|120817
1634756400000|2021-10-20 19:00:00|3971|3970|3968|3967|3972|3971|3965|3964|71889
1634756700000|2021-10-20 19:05:00|3967|3966|3969|3968|3971|3970|3967|3966|53331
1634757000000|2021-10-20 19:10:00|3968|3967|3972|3971|3972|3971|3968|3967|80878
1634757300000|2021-10-20 19:15:00|3971|3970|3970|3969|3972|3971|3969|3968|73308
1634757600000|2021-10-20 19:20:00|3969|3968|3968|3967|3969|3968|3965|3964|128772
1634757900000|2021-10-20 19:25:00|3969|3968|3964|3963|3970|3969|3964|3963|111146
1634758200000|2021-10-20 19:30:00|3965|3964|3973|3972|3975|3974|3964|3963|155282
1634758500000|2021-10-20 19:35:00|3972|3971|3966|3965|3975|3974|3966|3965|100687
1634758800000|2021-10-20 19:40:00|3967|3966|3970|3969|3970|3969|3965|3964|121290
1634759100000|2021-10-20 19:45:00|3969|3968|3966|3965|3971|3970|3965|3964|132364
1634759400000|2021-10-20 19:50:00|3967|3966|3975|3974|3975|3974|3967|3966|265030
1634759700000|2021-10-20 19:55:00|3974|3973|3978|3977|3979|3978|3972|3971|556126
1634760000000|2021-10-20 20:00:00|3977|3975|3970|3963|3978|3975|3967|3963|46950
1634760300000|2021-10-20 20:05:00|3963|3962|3966|3957|3983|3980|3960|3953|209249
1634760600000|2021-10-20 20:10:00|3965|3958|3962|3957|3973|3965|3961|3957|30956
1634760900000|2021-10-20 20:15:00|3959|3962|3969|3964|3970|3969|3959|3957|10179
1634761200000|2021-10-20 20:20:00|3967|3962|3965|3963|3969|3963|3965|3962|25543
1634761500000|2021-10-20 20:25:00|3968|3965|3969|3963|3969|3968|3967|3962|3238
1634761800000|2021-10-20 20:30:00|3968|3965|3976|3970|3977|3975|3968|3965|5943
1634762100000|2021-10-20 20:35:00|3977|3973|3975|3970|3977|3976|3973|3970|40246
1634762400000|2021-10-20 20:40:00|3974|3971|3973|3969|3974|3971|3971|3969|4378
1634762700000|2021-10-20 20:45:00|3972|3966|3974|3966|3974|3973|3970|3966|3985
1634763000000|2021-10-20 20:50:00|3971|3965|3973|3970|3974|3971|3971|3965|1369
1634763300000|2021-10-20 20:55:00|3974||3973||3974||3972||2079
1634763600000|2021-10-20 21:00:00|3972|3967|3970|3967|3973|3970|3970|3967|3826
1634763900000|2021-10-20 21:05:00|3972||3971||3972||3968||3197
1634764200000|2021-10-20 21:10:00|3970|3968|3971|3970|3971|3970|3970|3968|1756
1634764500000|2021-10-20 21:15:00|3972|3971|3972|3971|3972|3971|3972|3971|781
1634764800000|2021-10-20 21:20:00|3973|3970|3972|3970|3973|3971|3972|3968|2230
1634765100000|2021-10-20 21:25:00|3971|3968|3970|3967|3971|3968|3968|3967|3787
1634765400000|2021-10-20 21:30:00|3968|3968|3969|3968|3970|3968|3968|3968|466
1634765700000|2021-10-20 21:35:00|3970|3970|3973|3968|3973|3970|3970|3968|2190
1634766000000|2021-10-20 21:40:00|3972|3970|3972|3969|3972|3970|3969|3968|1372
1634766300000|2021-10-20 21:45:00|3973|3970|3972|3970|3973|3970|3972|3969|649
1634766600000|2021-10-20 21:50:00|3973||3973||3973||3973||246
1634766900000|2021-10-20 21:55:00|3972||3972||3973||3972||844
1634767200000|2021-10-20 22:00:00|3973||3973||3973||3973||3089
1634767500000|2021-10-20 22:05:00|3972||3972||3973||3972||530
1634767800000|2021-10-20 22:10:00|3973|3971|3973|3970|3973|3971|3973|3970|208
1634768100000|2021-10-20 22:15:00||3971||3971||3971||3971|80
1634768400000|2021-10-20 22:20:00|3972|3970|3972|3970|3972|3970|3972|3970|89
1634768700000|2021-10-20 22:25:00|3971|3971|3970|3968|3971|3971|3970|3968|1997
1634769000000|2021-10-20 22:30:00|||||||||61
1634769300000|2021-10-20 22:35:00|3971|3969|3971|3970|3971|3970|3971|3969|670
1634769600000|2021-10-20 22:40:00|3972|3971|3972|3971|3972|3971|3972|3971|648
1634769900000|2021-10-20 22:45:00||3970||3971||3971||3970|414
1634770200000|2021-10-20 22:50:00||3970||3970||3970||3970|705
1634770500000|2021-10-20 22:55:00|3971|3969|3972|3971|3972|3971|3971|3969|1235
1634770800000|2021-10-20 23:00:00|3971|3970|3971|3968|3971|3970|3971|3968|1645
1634771100000|2021-10-20 23:05:00|3970||3970||3970||3970||5275
1634771400000|2021-10-20 23:10:00|3969||3969||3969||3969||1538
1634771700000|2021-10-20 23:15:00|||||||||438
1634772000000|2021-10-20 23:20:00||3967||3966||3967||3966|974
1634772300000|2021-10-20 23:25:00|3968|3968|3968|3966|3969|3968|3968|3966|760
1634772600000|2021-10-20 23:30:00|3966|3965|3966|3965|3966|3965|3966|3965|1555
1634772900000|2021-10-20 23:35:00|3965|3963|3966|3965|3966|3965|3965|3963|1436
1634773200000|2021-10-20 23:40:00||3963||3963||3963||3963|1392
1634773500000|2021-10-20 23:45:00|3963|3960|3965|3961|3966|3961|3961|3960|3948
1634773800000|2021-10-20 23:50:00|3966|3965|3966|3961|3966|3965|3966|3961|2506
1634774100000|2021-10-20 23:55:00|3965|3962|3965|3962|3969|3968|3962|3960|3665
1634803200000|2021-10-21 08:00:00|3978|3952|3962|3950|3980|3968|3942|3933|4987
1634803500000|2021-10-21 08:05:00|3960|3952|3958|3950|3960|3952|3953|3940|2721
1634803800000|2021-10-21 08:10:00|3959|3951|3959|3953|3959|3953|3952|3951|3141
1634804100000|2021-10-21 08:15:00|3956|3954|3957|3952|3959|3954|3953|3951|2356
1634804400000|2021-10-21 08:20:00|3956|3951|3949|3941|3956|3951|3949|3940|2395
1634804700000|2021-10-21 08:25:00||3942||3943||3944||3942|230
1634805000000|2021-10-21 08:30:00|3950|3946|3941|3935|3950|3946|3941|3935|11971
1634805300000|2021-10-21 08:35:00|3942|3937|3943|3935|3943|3941|3939|3935|1452
1634805600000|2021-10-21 08:40:00|3942|3936|3940|3936|3942|3940|3940|3936|656
1634805900000|2021-10-21 08:45:00|3943|3940|3942|3938|3943|3940|3938|3936|3251
1634806200000|2021-10-21 08:50:00|3941|3939|3952|3943|3958|3950|3941|3938|12820
1634806500000|2021-10-21 08:55:00|3951|3949|3955|3943|3959|3949|3951|3943|366
1634806800000|2021-10-21 09:00:00|3959|3945|3953|3945|3959|3945|3953|3945|836
1634807100000|2021-10-21 09:05:00|3958|3952|3952|3945|3958|3952|3952|3945|248
1634807400000|2021-10-21 09:10:00|3958||3955||3958||3955||48
1634807700000|2021-10-21 09:15:00|3951||3955||3955||3951||429
1634808000000|2021-10-21 09:20:00|3951|3943|3951|3943|3951|3944|3944|3943|3272
1634808300000|2021-10-21 09:25:00|3958|3945|3950|3946|3958|3946|3945|3943|1088
1634808600000|2021-10-21 09:30:00||3944||3943||3944||3943|100
1634808900000|2021-10-21 09:35:00|3946|3944|3950|3943|3950|3946|3946|3943|535
1634809200000|2021-10-21 09:40:00|3947|3944|3950|3944|3950|3944|3947|3944|972
1634809500000|2021-10-21 09:45:00|3949|3950|3955|3950|3955|3950|3949|3950|3988
1634809800000|2021-10-21 09:50:00|3958|3955|3955|3944|3958|3956|3955|3944|6288
1634810100000|2021-10-21 09:55:00|3951|3950|3958|3944|3958|3951|3950|3944|441
1634810400000|2021-10-21 10:00:00|3950|3950|3958|3944|3958|3950|3950|3944|270
1634810700000|2021-10-21 10:05:00|3957|3945|3956|3945|3957|3948|3956|3945|63
1634811000000|2021-10-21 10:10:00|3957|3950|3957|3945|3957|3950|3956|3945|9
1634811300000|2021-10-21 10:15:00|3951|3948|3957|3946|3958|3950|3945|3944|10777
1634811600000|2021-10-21 10:20:00|3952|3944|3952|3945|3952|3946|3946|3944|1017
1634811900000|2021-10-21 10:25:00|3951|3946|3952|3945|3952|3948|3951|3945|169
1634812200000|2021-10-21 10:30:00||3944||3944||3944||3944|135
1634812500000|2021-10-21 10:35:00|3950||3950||3950||3950||265
1634812800000|2021-10-21 10:40:00|3949|3945|3949|3945|3949|3945|3949|3945|12
1634813100000|2021-10-21 10:45:00|3950||3950||3950||3950||53
1634813400000|2021-10-21 10:50:00|3949|3948|3949|3945|3949|3948|3949|3945|195
1634813700000|2021-10-21 10:55:00||3944||3944||3944||3944|38
1634814000000|2021-10-21 11:00:00|3945|3941|3950|3942|3950|3942|3942|3940|2257
1634814300000|2021-10-21 11:05:00|3949|3941|3943|3940|3949|3942|3942|3940|2140
1634814600000|2021-10-21 11:10:00|3942|3942|3943|3941|3943|3942|3942|3940|2035
1634814900000|2021-10-21 11:15:00|3945|3942|3943|3942|3945|3944|3943|3942|1001
1634815200000|2021-10-21 11:20:00|3944|3943|3943|3941|3944|3943|3941|3940|5114
1634815500000|2021-10-21 11:25:00|3942|3940|3942|3940|3942|3940|3942|3940|3182
1634815800000|2021-10-21 11:30:00|3943|3942|3941|3940|3944|3944|3941|3940|5273
1634816100000|2021-10-21 11:35:00|3942|3941|3940|3938|3944|3942|3940|3938|5073
1634816400000|2021-10-21 11:40:00|3941|3939|3944|3942|3947|3943|3941|3939|4134
1634816700000|2021-10-21 11:45:00|3943|3944|3942|3939|3945|3944|3942|3939|1027
1634817000000|2021-10-21 11:50:00|3941|3940|3942|3940|3942|3941|3940|3939|797
1634817300000|2021-10-21 11:55:00|3941|3941|3938|3937|3942|3941|3938|3936|6936
1634817600000|2021-10-21 12:00:00|3937|3936|3930|3927|3937|3936|3926|3925|64252
1634817900000|2021-10-21 12:05:00|3931|3928|3935|3934|3937|3934|3930|3928|9660
1634818200000|2021-10-21 12:10:00|3934|3933|3934|3933|3937|3935|3933|3930|4843
1634818500000|2021-10-21 12:15:00|3935|3934|3936|3934|3937|3935|3931|3930|18000
1634818800000|2021-10-21 12:20:00|3935|3933|3932|3930|3936|3934|3930|3928|5784
1634819100000|2021-10-21 12:25:00|3933|3931|3932|3929|3933|3932|3929|3928|5328
1634819400000|2021-10-21 12:30:00|3933|3930|3933|3931|3939|3937|3933|3929|9313
1634819700000|2021-10-21 12:35:00|3934|3930|3938|3934|3939|3937|3934|3930|3847
1634820000000|2021-10-21 12:40:00|3937|3935|3939|3936|3940|3938|3935|3933|2724
1634820300000|2021-10-21 12:45:00|3940|3937|3936|3934|3940|3939|3935|3933|12455
1634820600000|2021-10-21 12:50:00|3935|3933|3936|3933|3938|3936|3935|3933|3230
1634820900000|2021-10-21 12:55:00|3938|3934|3934|3933|3938|3935|3934|3933|202393
1634821200000|2021-10-21 13:00:00|3935|3934|3932|3930|3936|3936|3931|3930|9086
1634821500000|2021-10-21 13:05:00|3931|3931|3942|3941|3944|3941|3931|3930|9256
1634821800000|2021-10-21 13:10:00|3943|3942|3939|3937|3944|3943|3939|3937|10740
1634822100000|2021-10-21 13:15:00|3938|3936|3940|3939|3944|3943|3936|3931|17590
1634822400000|2021-10-21 13:20:00|3941|3938|3943|3941|3944|3943|3941|3938|16002
1634822700000|2021-10-21 13:25:00|3944|3942|3960|3956|3960|3959|3943|3941|19813
1634823000000|2021-10-21 13:30:00|3959|3950|3980|3978|3986|3985|3938|3937|1026187
1634823300000|2021-10-21 13:35:00|3979|3979|4004|4003|4004|4003|3974|3973|741287
1634823600000|2021-10-21 13:40:00|4003|4002|4025|4024|4034|4033|4001|4000|979779
1634823900000|2021-10-21 13:45:00|4026|4025|4012|4011|4033|4032|4007|4006|680997
1634824200000|2021-10-21 13:50:00|4013|4012|4046|4045|4046|4045|4013|4012|786336
1634824500000|2021-10-21 13:55:00|4047|4046|4023|4022|4048|4047|4022|4021|631604
1634824800000|2021-10-21 14:00:00|4022|4021|4032|4031|4032|4031|4012|4011|510659
1634825100000|2021-10-21 14:05:00|4033|4032|4045|4044|4045|4044|4027|4026|387768
1634825400000|2021-10-21 14:10:00|4044|4043|4046|4045|4048|4046|4028|4027|512601
1634825700000|2021-10-21 14:15:00|4047|4046|4047|4046|4061|4060|4043|4042|773934
1634826000000|2021-10-21 14:20:00|4048|4047|4053|4052|4057|4056|4036|4035|443086
1634826300000|2021-10-21 14:25:00|4052|4051|4037|4036|4052|4051|4036|4035|322454
1634826600000|2021-10-21 14:30:00|4038|4037|4042|4041|4051|4050|4036|4035|319808
1634826900000|2021-10-21 14:35:00|4043|4042|4047|4046|4055|4054|4040|4039|286368
1634827200000|2021-10-21 14:40:00|4048|4047|4049|4048|4055|4054|4046|4045|316135
1634827500000|2021-10-21 14:45:00|4048|4047|4049|4048|4056|4055|4045|4044|254017
1634827800000|2021-10-21 14:50:00|4050|4049|4050|4049|4055|4054|4041|4040|369375
1634828100000|2021-10-21 14:55:00|4051|4050|4043|4042|4051|4050|4042|4041|195643
1634828400000|2021-10-21 15:00:00|4042|4041|4045|4044|4046|4045|4040|4040|240492
1634828700000|2021-10-21 15:05:00|4044|4043|4046|4045|4049|4048|4044|4043|108645
1634829000000|2021-10-21 15:10:00|4045|4044|4034|4033|4047|4046|4034|4033|222640
1634829300000|2021-10-21 15:15:00|4035|4034|4018|4017|4035|4034|4015|4014|445545
1634829600000|2021-10-21 15:20:00|4017|4016|4018|4017|4021|4020|4011|4010|281191
1634829900000|2021-10-21 15:25:00|4017|4016|4008|4007|4020|4019|4008|4007|325538
1634830200000|2021-10-21 15:30:00|4009|4008|3995|3994|4010|4009|3991|3990|461633
1634830500000|2021-10-21 15:35:00|3994|3993|4012|4011|4012|4011|3993|3992|342002
1634830800000|2021-10-21 15:40:00|4011|4010|4002|4001|4014|4013|4000|3999|270683
1634831100000|2021-10-21 15:45:00|4003|4002|4014|4013|4014|4013|4001|4000|187808
1634831400000|2021-10-21 15:50:00|4013|4012|4006|4005|4014|4013|4002|4001|204555
1634831700000|2021-10-21 15:55:00|4005|4004|4004|4003|4007|4006|4001|4000|146447
1634832000000|2021-10-21 16:00:00|4005|4004|4006|4005|4007|4006|3999|3999|126196
1634832300000|2021-10-21 16:05:00|4007|4006|4008|4007|4009|4008|4003|4002|136112
1634832600000|2021-10-21 16:10:00|4009|4008|4013|4012|4016|4015|4009|4008|140716
1634832900000|2021-10-21 16:15:00|4014|4013|4009|4008|4014|4013|4004|4003|116141
1634833200000|2021-10-21 16:20:00|4010|4009|4018|4017|4020|4019|4010|4009|112921
1634833500000|2021-10-21 16:25:00|4019|4018|4017|4016|4022|4021|4016|4015|133147
1634833800000|2021-10-21 16:30:00|4016|4015|4017|4016|4021|4020|4014|4013|116751
1634834100000|2021-10-21 16:35:00|4016|4015|4019|4018|4020|4019|4014|4013|97280
1634834400000|2021-10-21 16:40:00|4020|4019|4020|4019|4021|4020|4014|4013|82975
1634834700000|2021-10-21 16:45:00|4021|4020|4019|4018|4021|4020|4014|4013|108022
1634835000000|2021-10-21 16:50:00|4018|4017|4027|4026|4028|4027|4018|4017|146858
1634835300000|2021-10-21 16:55:00|4028|4027|4032|4031|4032|4031|4026|4025|133602
1634835600000|2021-10-21 17:00:00|4031|4030|4027|4026|4032|4031|4024|4023|108225
1634835900000|2021-10-21 17:05:00|4026|4025|4033|4032|4033|4032|4025|4024|112920
1634836200000|2021-10-21 17:10:00|4032|4031|4024|4023|4034|4033|4023|4022|126223
1634836500000|2021-10-21 17:15:00|4025|4024|4017|4016|4025|4024|4016|4015|156206
1634836800000|2021-10-21 17:20:00|4018|4017|4021|4020|4021|4020|4016|4015|91536
1634837100000|2021-10-21 17:25:00|4022|4021|4020|4019|4022|4021|4019|4018|88667
1634837400000|2021-10-21 17:30:00|4021|4020|4020|4019|4023|4022|4020|4019|82256
1634837700000|2021-10-21 17:35:00|4019|4018|4021|4020|4021|4020|4018|4017|68097
1634838000000|2021-10-21 17:40:00|4020|4019|4013|4012|4021|4020|4013|4012|89002
1634838300000|2021-10-21 17:45:00|4012|4011|4000|3999|4012|4011|3999|3998|245557
1634838600000|2021-10-21 17:50:00|3999|3998|4000|3999|4000|3999|3993|3992|203582
1634838900000|2021-10-21 17:55:00|3999|3998|3992|3991|4003|4002|3992|3991|136302
1634839200000|2021-10-21 18:00:00|3993|3992|3999|3998|3999|3998|3990|3989|258491
1634839500000|2021-10-21 18:05:00|4000|3999|3996|3995|4001|4000|3994|3993|127652
1634839800000|2021-10-21 18:10:00|3997|3996|3998|3997|3998|3997|3994|3993|124116
1634840100000|2021-10-21 18:15:00|3999|3998|3996|3995|4001|4000|3995|3994|128063
1634840400000|2021-10-21 18:20:00|3997|3996|3998|3997|4000|3999|3993|3992|64093
1634840700000|2021-10-21 18:25:00|3997|3996|3997|3996|4000|4000|3996|3995|134862
1634841000000|2021-10-21 18:30:00|3998|3997|3996|3995|3999|3998|3996|3995|75982
1634841300000|2021-10-21 18:35:00|3995|3994|3994|3993|3998|3997|3992|3991|119637
1634841600000|2021-10-21 18:40:00|3995|3994|4000|3999|4003|4003|3994|3993|142108
1634841900000|2021-10-21 18:45:00|3999|3998|4009|4008|4010|4009|3998|3997|138926
1634842200000|2021-10-21 18:50:00|4010|4009|4010|4009|4010|4009|4008|4007|59069
1634842500000|2021-10-21 18:55:00|4009|4008|4011|4010|4011|4010|4008|4007|60395
1634842800000|2021-10-21 19:00:00|4012|4011|4013|4012|4014|4013|4009|4008|127181
1634843100000|2021-10-21 19:05:00|4012|4011|4003|4002|4013|4012|4001|4000|154343
1634843400000|2021-10-21 19:10:00|4004|4003|4006|4005|4006|4005|4002|4001|110151
1634843700000|2021-10-21 19:15:00|4005|4004|4003|4002|4006|4005|4002|4001|88117
1634844000000|2021-10-21 19:20:00|4002|4001|3999|3998|4003|4002|3998|3997|135679
1634844300000|2021-10-21 19:25:00|3998|3997|3995|3994|4000|3999|3995|3994|164884
1634844600000|2021-10-21 19:30:00|3996|3995|3996|3995|3997|3996|3994|3993|151087
1634844900000|2021-10-21 19:35:00|3995|3994|3993|3992|3996|3996|3993|3992|136046
1634845200000|2021-10-21 19:40:00|3994|3993|3988|3987|3994|3993|3987|3986|162756
1634845500000|2021-10-21 19:45:00|3987|3986|3989|3988|3990|3989|3984|3983|172679
1634845800000|2021-10-21 19:50:00|3990|3989|3994|3993|3995|3994|3990|3989|246314
1634846100000|2021-10-21 19:55:00|3993|3992|3998|3996|3999|3998|3989|3988|743239
1634846400000|2021-10-21 20:00:00|3999|3995|4002|3999|4002|3999|3998|3986|47015
1634846700000|2021-10-21 20:05:00|4000|4000|4002|4000|4002|4000|3999|3984|5558
1634847000000|2021-10-21 20:10:00|4004|4001|4002|4000|4005|4001|4001|4000|3535
1634847300000|2021-10-21 20:15:00|4001|3995|3996|3990|4002|3995|3994|3990|6110
1634847600000|2021-10-21 20:20:00|3993|3991|3984|3983|3996|3994|3984|3983|16234
1634847900000|2021-10-21 20:25:00|3987|3985|3990|3985|3992|3985|3985|3983|15418
1634848200000|2021-10-21 20:30:00|3992|3984|3988|3981|3992|3985|3982|3980|32127
1634848500000|2021-10-21 20:35:00|3989|3986|3989|3982|3992|3989|3985|3981|15324
1634848800000|2021-10-21 20:40:00|3985|3981|3986|3976|3989|3982|3979|3976|12361
1634849100000|2021-10-21 20:45:00|3985|3980|3983|3980|3985|3980|3980|3976|1506
1634849400000|2021-10-21 20:50:00|3984|3977|3985|3978|3985|3978|3980|3977|2607
1634849700000|2021-10-21 20:55:00|3983|3977|3985|3978|3985|3980|3980|3977|1403
1634850000000|2021-10-21 21:00:00|3981|3977|3980|3978|3981|3978|3979|3977|2020
1634850300000|2021-10-21 21:05:00|3979|3977|3981|3978|3981|3978|3979|3977|1972
1634850600000|2021-10-21 21:10:00|3985|3980|3985|3980|3985|3980|3985|3980|601
1634850900000|2021-10-21 21:15:00|3984|3982|3983|3980|3985|3984|3983|3980|5426
1634851200000|2021-10-21 21:20:00|3985|3983|3982|3979|3985|3983|3980|3978|5308
1634851500000|2021-10-21 21:25:00|3980|3978|3980|3979|3980|3979|3979|3978|3153
1634851800000|2021-10-21 21:30:00|3983|3980|3980|3979|3983|3980|3980|3979|4689
1634852100000|2021-10-21 21:35:00|||||||||757
1634852400000|2021-10-21 21:40:00|3982|3980|3980|3979|3983|3980|3980|3979|3384
1634852700000|2021-10-21 21:45:00|3982|3980|3982|3980|3982|3980|3980|3980|4628
1634853000000|2021-10-21 21:50:00|3981|3979|3982|3981|3982|3981|3981|3979|2642
1634853300000|2021-10-21 21:55:00|3986|3982|3985|3981|3986|3982|3985|3981|2015
1634853600000|2021-10-21 22:00:00|3984|3980|3981|3978|3984|3980|3979|3977|1754
1634853900000|2021-10-21 22:05:00|3982|3979|3984|3980|3984|3982|3982|3979|982
1634854200000|2021-10-21 22:10:00|3982|3981|3982|3980|3984|3982|3982|3980|496
1634854500000|2021-10-21 22:15:00|||||||||622
1634854800000|2021-10-21 22:20:00|3981|3982|3983|3980|3983|3982|3981|3980|1658
1634855100000|2021-10-21 22:25:00|3985|3983|3985|3983|3986|3985|3985|3983|2577
1634855400000|2021-10-21 22:30:00|3986|3984|3985|3983|3986|3984|3985|3983|309
1634855700000|2021-10-21 22:35:00|3986|3985|3986|3985|3986|3985|3986|3985|2239
1634856000000|2021-10-21 22:40:00|3985|3983|3985|3983|3985|3983|3984|3983|537
1634856300000|2021-10-21 22:45:00|3984|3984|3983|3980|3984|3984|3983|3980|1307
1634856600000|2021-10-21 22:50:00|3982|3979|3986|3982|3987|3982|3982|3979|6147
1634856900000|2021-10-21 22:55:00|3987|3986|3985|3980|3987|3986|3984|3979|909
1634857200000|2021-10-21 23:00:00|3980|3979|3982|3980|3983|3980|3980|3979|3297
1634857500000|2021-10-21 23:05:00|||||||||3725
1634857800000|2021-10-21 23:10:00|3980|3979|3980|3979|3985|3979|3980|3979|1592
1634858100000|2021-10-21 23:15:00|3982|3980|3983|3981|3984|3982|3982|3979|570
1634858400000|2021-10-21 23:20:00|3981|3979|3980|3977|3981|3979|3979|3977|1399
1634858700000|2021-10-21 23:25:00|3977|3976|3976|3975|3980|3976|3976|3975|3201
1634859000000|2021-10-21 23:30:00|3977|3976|3977|3975|3977|3976|3977|3975|3669
1634859300000|2021-10-21 23:35:00|||||||||1387
1634859600000|2021-10-21 23:40:00|3976|3973|3975|3973|3976|3975|3975|3973|5606
1634859900000|2021-10-21 23:45:00|3977|3974|3978|3977|3978|3977|3976|3974|2147
1634860200000|2021-10-21 23:50:00|3977|3976|3977|3976|3978|3977|3977|3976|2761
1634860500000|2021-10-21 23:55:00|3978|3977|3978|3977|3978|3977|3977|3976|3120
1634889600000|2021-10-22 08:00:00|4024|3965|3999|3985|4024|3985|3978|3965|4972
1634889900000|2021-10-22 08:05:00|4000|3987|3993|3986|4000|3988|3987|3985|994
1634890200000|2021-10-22 08:10:00|3987|3987|3993|3984|3993|3987|3987|3984|2148
1634890500000|2021-10-22 08:15:00|3990|3985|4000|3997|4000|3998|3987|3985|1501
1634890800000|2021-10-22 08:20:00|3999|3995|4014|4010|4014|4010|3999|3992|4506
1634891100000|2021-10-22 08:25:00|4013|4005|4013|4010|4014|4010|4011|4005|1452
1634891400000|2021-10-22 08:30:00|4012|4011|4009|4003|4013|4012|4008|4003|3713
1634891700000|2021-10-22 08:35:00|4008|4005|4014|4009|4014|4009|4008|4005|871
1634892000000|2021-10-22 08:40:00|4011|4010|4013|4012|4015|4013|4011|4009|2981
1634892300000|2021-10-22 08:45:00|4015|4011|4015|4012|4015|4014|4013|4011|2000
1634892600000|2021-10-22 08:50:00|4014|4013|4009|4005|4015|4014|4009|4005|4145
1634892900000|2021-10-22 08:55:00|4015|4004|4003|4002|4015|4007|4003|4002|13120
1634893200000|2021-10-22 09:00:00|4007|4001|4007|4003|4007|4003|4003|4001|4011
1634893500000|2021-10-22 09:05:00|4015|4005|4013|4004|4015|4005|4013|4003|2434
1634893800000|2021-10-22 09:10:00|4005|4005|4012|4003|4013|4005|4005|4003|901
1634894100000|2021-10-22 09:15:00|4008|4002|4012|4002|4012|4002|4004|4002|570
1634894400000|2021-10-22 09:20:00|4013|4003|4013|4003|4013|4003|4013|4003|59
1634894700000|2021-10-22 09:25:00|4007|4004|4013|4003|4013|4007|4007|4003|1333
1634895000000|2021-10-22 09:30:00|4007|4004|4007|4003|4007|4004|4007|4003|1232
1634895300000|2021-10-22 09:35:00|4013|4001|4013|4001|4013|4002|4003|4001|1022
1634895600000|2021-10-22 09:40:00|4010|4002|4001|3996|4013|4002|4000|3992|5352
1634895900000|2021-10-22 09:45:00|3996|3993|4001|3993|4001|3996|3996|3993|305
1634896200000|2021-10-22 09:50:00||3996||3995||3996||3993|1174
1634896500000|2021-10-22 09:55:00|3998|3997|4001|3996|4001|3997|3998|3995|62
1634896800000|2021-10-22 10:00:00|4000|3995|3999|3996|4000|3996|3998|3995|229
1634897100000|2021-10-22 10:05:00|3996|3997|4009|3995|4009|3997|3996|3995|2376
1634897400000|2021-10-22 10:10:00|4010|3997|4009|4000|4010|4002|4009|3995|6104
1634897700000|2021-10-22 10:15:00||4005||4000||4005||4000|146
1634898000000|2021-10-22 10:20:00||4001||4001||4001||4001|102
1634898300000|2021-10-22 10:25:00|4007|4002|4009|4002|4009|4006|4007|4001|1514
1634898600000|2021-10-22 10:30:00|4005|4001|4009|4001|4009|4005|4005|4001|333
1634898900000|2021-10-22 10:35:00|4008|4005|4009|4001|4009|4005|4004|4001|512
1634899200000|2021-10-22 10:40:00||4002||4002||4002||4002|11
1634899500000|2021-10-22 10:45:00||4001||4001||4001||4001|153
1634899800000|2021-10-22 10:50:00|4006|4002|4009|4001|4009|4002|4006|4001|396
1634900100000|2021-10-22 10:55:00|4006|4004|4009|4004|4009|4005|4006|4004|740
1634900400000|2021-10-22 11:00:00|4005|4001|4009|4000|4009|4005|4001|4000|7147
1634900700000|2021-10-22 11:05:00|4005|4002|4004|4002|4005|4002|4004|4002|231
1634901000000|2021-10-22 11:10:00|4005|4003|4005|4002|4007|4004|4004|4002|1805
1634901300000|2021-10-22 11:15:00|4004|4003|4008|4006|4009|4007|4004|4003|3745
1634901600000|2021-10-22 11:20:00|4007|4007|4006|4005|4007|4007|4006|4002|834
1634901900000|2021-10-22 11:25:00|4007|4003|4002|4000|4008|4006|4001|4000|4823
1634902200000|2021-10-22 11:30:00|4003|4001|4004|4003|4005|4003|4003|4001|1411
1634902500000|2021-10-22 11:35:00|4005|4004|4009|4007|4009|4008|4005|4004|2152
1634902800000|2021-10-22 11:40:00|4008|4006|4009|4008|4009|4008|4007|4005|3529
1634903100000|2021-10-22 11:45:00|4010|4009|4013|4012|4013|4012|4009|4009|1301
1634903400000|2021-10-22 11:50:00|4011|4011|4013|4012|4013|4012|4011|4010|1618
1634903700000|2021-10-22 11:55:00|4015|4013|4012|4010|4015|4013|4012|4010|1113
1634904000000|2021-10-22 12:00:00|4011|4011|4016|4015|4019|4017|4011|4010|55856
1634904300000|2021-10-22 12:05:00|4017|4016|4016|4015|4018|4016|4016|4015|6782
1634904600000|2021-10-22 12:10:00|4015|4016|4018|4017|4019|4018|4015|4015|12142
1634904900000|2021-10-22 12:15:00|4019|4015|4017|4015|4019|4015|4017|4015|2680
1634905200000|2021-10-22 12:20:00|4016|4014|4014|4011|4016|4014|4012|4009|11018
1634905500000|2021-10-22 12:25:00|4013|4012|4014|4011|4014|4013|4013|4011|4444
1634905800000|2021-10-22 12:30:00|4013|4012|4013|4010|4013|4012|4013|4010|1301
1634906100000|2021-10-22 12:35:00|4014|4012|4012|4011|4014|4012|4012|4010|8282
1634906400000|2021-10-22 12:40:00|4013|4012|4013|4012|4015|4014|4013|4012|7843
1634906700000|2021-10-22 12:45:00|4012|4011|4013|4012|4018|4014|4012|4011|8231
1634907000000|2021-10-22 12:50:00|4012|4011|4012|4011|4014|4012|4012|4011|3641
1634907300000|2021-10-22 12:55:00|4011|4010|4008|4007|4012|4010|4007|4005|5533
1634907600000|2021-10-22 13:00:00|4007|4006|4005|4003|4008|4007|4005|4003|10383
1634907900000|2021-10-22 13:05:00|4006|4005|4008|4006|4009|4007|4006|4005|7042
1634908200000|2021-10-22 13:10:00|4007|4005|4005|4003|4010|4009|4004|4003|18180
1634908500000|2021-10-22 13:15:00|4008|4004|4005|4001|4009|4006|4001|4000|15393
1634908800000|2021-10-22 13:20:00|4003|4000|4007|4000|4007|4005|4001|4000|12100
1634909100000|2021-10-22 13:25:00|4006|4001|4000|3995|4010|4002|3998|3995|13304
1634909400000|2021-10-22 13:30:00|4001|3996|3988|3986|4003|3999|3961|3960|841406
1634909700000|2021-10-22 13:35:00|3987|3985|4031|4030|4036|4035|3983|3983|860461
1634910000000|2021-10-22 13:40:00|4032|4031|4024|4022|4039|4038|4015|4015|632667
1634910300000|2021-10-22 13:45:00|4025|4023|3987|3986|4025|4023|3979|3978|685647
1634910600000|2021-10-22 13:50:00|3988|3987|3979|3978|3989|3988|3971|3970|564546
1634910900000|2021-10-22 13:55:00|3978|3977|3993|3992|3997|3996|3976|3975|410506
1634911200000|2021-10-22 14:00:00|3992|3991|3989|3988|3996|3995|3978|3977|326664
1634911500000|2021-10-22 14:05:00|3988|3987|3980|3979|3990|3989|3973|3972|315781
1634911800000|2021-10-22 14:10:00|3979|3978|3994|3993|3994|3993|3976|3975|254720
1634912100000|2021-10-22 14:15:00|3995|3994|4007|4006|4012|4011|3990|3989|397212
1634912400000|2021-10-22 14:20:00|4006|4005|4010|4009|4010|4009|4001|4000|223113
1634912700000|2021-10-22 14:25:00|4009|4008|4007|4006|4011|4010|4001|4000|311442
1634913000000|2021-10-22 14:30:00|4006|4005|3988|3987|4006|4005|3984|3983|241765
1634913300000|2021-10-22 14:35:00|3987|3986|3989|3988|3991|3990|3984|3983|297328
1634913600000|2021-10-22 14:40:00|3988|3987|3980|3979|3988|3987|3975|3974|333230
1634913900000|2021-10-22 14:45:00|3981|3980|3971|3970|3981|3980|3970|3969|332789
1634914200000|2021-10-22 14:50:00|3972|3971|3967|3966|3974|3973|3966|3965|251186
1634914500000|2021-10-22 14:55:00|3966|3965|3969|3968|3970|3969|3965|3964|156126
1634914800000|2021-10-22 15:00:00|3970|3967|3974|3973|3977|3976|3968|3967|233295
1634915100000|2021-10-22 15:05:00|3975|3974|3961|3960|3979|3978|3959|3958|353687
1634915400000|2021-10-22 15:10:00|3960|3959|3949|3948|3963|3962|3949|3948|401452
1634915700000|2021-10-22 15:15:00|3948|3947|3939|3938|3949|3948|3928|3927|523535
1634916000000|2021-10-22 15:20:00|3938|3939|3933|3932|3941|3940|3923|3922|622302
1634916300000|2021-10-22 15:25:00|3934|3933|3925|3924|3934|3933|3925|3924|319609
1634916600000|2021-10-22 15:30:00|3926|3925|3916|3915|3933|3932|3908|3907|450297
1634916900000|2021-10-22 15:35:00|3917|3916|3891|3890|3917|3916|3889|3888|777051
1634917200000|2021-10-22 15:40:00|3890|3889|3904|3903|3908|3907|3882|3881|562179
1634917500000|2021-10-22 15:45:00|3903|3902|3897|3896|3911|3910|3894|3893|377598
1634917800000|2021-10-22 15:50:00|3896|3895|3895|3894|3900|3899|3892|3891|282863
1634918100000|2021-10-22 15:55:00|3894|3893|3907|3906|3910|3909|3894|3893|247818
1634918400000|2021-10-22 16:00:00|3908|3907|3903|3902|3908|3907|3898|3897|148759
1634918700000|2021-10-22 16:05:00|3904|3903|3903|3902|3905|3904|3895|3894|266538
1634919000000|2021-10-22 16:10:00|3904|3903|3896|3895|3904|3903|3896|3895|144988
1634919300000|2021-10-22 16:15:00|3895|3894|3905|3904|3905|3904|3887|3886|239617
1634919600000|2021-10-22 16:20:00|3904|3903|3900|3899|3909|3908|3900|3899|237143
1634919900000|2021-10-22 16:25:00|3901|3900|3907|3906|3907|3906|3898|3897|173834
1634920200000|2021-10-22 16:30:00|3906|3905|3903|3902|3907|3906|3897|3896|173782
1634920500000|2021-10-22 16:35:00|3904|3903|3906|3905|3911|3910|3903|3902|151914
1634920800000|2021-10-22 16:40:00|3905|3904|3909|3908|3912|3911|3901|3900|175951
1634921100000|2021-10-22 16:45:00|3910|3909|3907|3906|3915|3914|3907|3906|197380
1634921400000|2021-10-22 16:50:00|3906|3905|3904|3903|3908|3907|3901|3900|159960
1634921700000|2021-10-22 16:55:00|3905|3904|3901|3900|3905|3904|3900|3899|177965
1634922000000|2021-10-22 17:00:00|3900|3899|3898|3897|3900|3899|3892|3891|206573
1634922300000|2021-10-22 17:05:00|3899|3898|3906|3905|3910|3909|3899|3898|194981
1634922600000|2021-10-22 17:10:00|3907|3906|3896|3895|3907|3906|3896|3895|88377
1634922900000|2021-10-22 17:15:00|3895|3893|3889|3888|3896|3895|3889|3888|116903
1634923200000|2021-10-22 17:20:00|3888|3887|3887|3886|3889|3888|3883|3882|210054
1634923500000|2021-10-22 17:25:00|3888|3887|3889|3888|3891|3890|3886|3885|123071
1634923800000|2021-10-22 17:30:00|3890|3889|3891|3890|3894|3893|3888|3887|133022
1634924100000|2021-10-22 17:35:00|3892|3891|3894|3893|3899|3898|3891|3890|191223
1634924400000|2021-10-22 17:40:00|3893|3892|3890|3889|3896|3895|3889|3888|83929
1634924700000|2021-10-22 17:45:00|3891|3890|3886|3885|3891|3890|3886|3885|89897
1634925000000|2021-10-22 17:50:00|3887|3886|3884|3883|3888|3887|3884|3883|89643
1634925300000|2021-10-22 17:55:00|3885|3884|3879|3878|3886|3885|3879|3878|171324
1634925600000|2021-10-22 18:00:00|3878|3877|3879|3878|3882|3881|3877|3876|84172
1634925900000|2021-10-22 18:05:00|3878|3877|3881|3880|3885|3884|3878|3877|128520
1634926200000|2021-10-22 18:10:00|3880|3879|3883|3882|3886|3885|3880|3879|65224
1634926500000|2021-10-22 18:15:00|3884|3883|3880|3879|3884|3883|3876|3875|134638
1634926800000|2021-10-22 18:20:00|3881|3880|3874|3873|3881|3880|3873|3872|153806
1634927100000|2021-10-22 18:25:00|3873|3872|3868|3867|3875|3874|3866|3865|313444
1634927400000|2021-10-22 18:30:00|3867|3866|3878|3877|3878|3877|3867|3866|189460
1634927700000|2021-10-22 18:35:00|3877|3876|3872|3871|3881|3880|3870|3869|176494
1634928000000|2021-10-22 18:40:00|3873|3872|3872|3871|3875|3874|3870|3869|82033
1634928300000|2021-10-22 18:45:00|3871|3870|3867|3866|3875|3874|3866|3865|131076
1634928600000|2021-10-22 18:50:00|3866|3865|3864|3863|3866|3865|3858|3858|260107
1634928900000|2021-10-22 18:55:00|3865|3864|3864|3863|3867|3866|3863|3862|103580
1634929200000|2021-10-22 19:00:00|3863|3862|3861|3860|3865|3864|3859|3858|133849
1634929500000|2021-10-22 19:05:00|3862|3861|3858|3857|3863|3862|3858|3857|116007
1634929800000|2021-10-22 19:10:00|3859|3858|3859|3858|3860|3859|3855|3854|141436
1634930100000|2021-10-22 19:15:00|3860|3859|3859|3858|3862|3861|3857|3856|163791
1634930400000|2021-10-22 19:20:00|3860|3859|3861|3860|3864|3863|3860|3859|125445
1634930700000|2021-10-22 19:25:00|3862|3861|3867|3866|3869|3868|3862|3861|144874
1634931000000|2021-10-22 19:30:00|3868|3867|3870|3869|3872|3871|3866|3865|211352
1634931300000|2021-10-22 19:35:00|3869|3868|3873|3872|3874|3873|3867|3866|146782
1634931600000|2021-10-22 19:40:00|3874|3873|3874|3873|3875|3874|3870|3869|157538
1634931900000|2021-10-22 19:45:00|3875|3874|3880|3879|3880|3879|3874|3873|226243
1634932200000|2021-10-22 19:50:00|3881|3880|3881|3880|3883|3882|3878|3877|330574
1634932500000|2021-10-22 19:55:00|3880|3879|3887|3886|3888|3887|3880|3879|1001264
1634932800000|2021-10-22 20:00:00|3888|3885|3885|3881|3895|3888|3883|3881|49668
1634933100000|2021-10-22 20:05:00|3883|3880|3886|3885|3887|3885|3881|3880|17631
1634933400000|2021-10-22 20:10:00|3885|3883|3884|3882|3885|3885|3883|3881|2919
1634933700000|2021-10-22 20:15:00|3883|3883|3883|3882|3884|3883|3883|3882|3424
1634934000000|2021-10-22 20:20:00|3882|3881|3880|3875|3882|3881|3879|3875|12762
1634934300000|2021-10-22 20:25:00|3879|3877|3885|3880|3892|3886|3879|3875|10397
1634934600000|2021-10-22 20:30:00|3884|3882|3884|3883|3885|3883|3884|3881|2716
1634934900000|2021-10-22 20:35:00|3883|3881|3882|3880|3883|3882|3882|3880|29402
1634935200000|2021-10-22 20:40:00|3884|3881|3882|3881|3884|3882|3882|3880|3825
1634935500000|2021-10-22 20:45:00|3881|3880|3882|3876|3882|3881|3880|3876|7868
1634935800000|2021-10-22 20:50:00|3880|3877|3882|3877|3882|3879|3880|3877|657
1634936100000|2021-10-22 20:55:00|3880|3878|3885|3882|3885|3883|3880|3877|3914
1635148800000|2021-10-25 08:00:00|3889|3870|3940|3934|3953|3935|3884|3870|15084
1635149100000|2021-10-25 08:05:00|3934|3933|3939|3934|3940|3937|3925|3920|13658
1635149400000|2021-10-25 08:10:00|3938|3935|3939|3934|3941|3935|3936|3934|3185
1635149700000|2021-10-25 08:15:00|3936|3937|3948|3937|3948|3940|3935|3930|5638
1635150000000|2021-10-25 08:20:00|3947|3943|3946|3940|3948|3946|3943|3940|4156
1635150300000|2021-10-25 08:25:00|3944|3942|3944|3937|3946|3944|3940|3937|1895
1635150600000|2021-10-25 08:30:00|3940|3938|3943|3937|3944|3940|3938|3937|1131
1635150900000|2021-10-25 08:35:00|3938|3939|3943|3930|3943|3939|3938|3930|7354
1635151200000|2021-10-25 08:40:00|3940||3935||3943||3935||426
1635151500000|2021-10-25 08:45:00|3943|3931|3943|3940|3943|3941|3940|3930|614
1635151800000|2021-10-25 08:50:00|3942|3939|3940|3935|3943|3940|3939|3935|2431
1635152100000|2021-10-25 08:55:00|3936|3933|3936|3933|3940|3933|3936|3933|1545
1635152400000|2021-10-25 09:00:00|3940|3934|3940|3934|3940|3938|3939|3933|2005
1635152700000|2021-10-25 09:05:00|3939|3937|3939|3937|3940|3937|3939|3937|355
1635153000000|2021-10-25 09:10:00|3940|3934|3940|3933|3940|3938|3940|3933|710
1635153300000|2021-10-25 09:15:00|3939|3937|3939|3933|3939|3938|3937|3933|432
1635153600000|2021-10-25 09:20:00|3938|3935|3939|3936|3939|3936|3936|3935|1424
1635153900000|2021-10-25 09:25:00|3938|3937|3939|3935|3939|3937|3936|3935|1616
1635154200000|2021-10-25 09:30:00|3937|3936|3943|3937|3943|3941|3937|3935|1361
1635154500000|2021-10-25 09:35:00|3939|3938|3943|3940|3943|3942|3939|3937|1318
1635154800000|2021-10-25 09:40:00|3942|3941|3943|3937|3943|3942|3941|3937|1044
1635155100000|2021-10-25 09:45:00|||||||||127
1635155400000|2021-10-25 09:50:00|3939|3938|3943|3938|3943|3938|3939|3937|56
1635155700000|2021-10-25 09:55:00||3940||3941||3941||3940|1067
1635156000000|2021-10-25 10:00:00|3942|3940|3941|3937|3943|3942|3940|3937|4110
1635156300000|2021-10-25 10:05:00|3940|3936|3943|3935|3943|3936|3938|3935|5400
1635156600000|2021-10-25 10:10:00|3940|3933|3942|3930|3943|3933|3932|3930|1969
1635156900000|2021-10-25 10:15:00|3943|3933|3945|3934|3945|3937|3943|3930|2580
1635157200000|2021-10-25 10:20:00|3940|3930|3945|3938|3945|3940|3938|3930|2421
1635157500000|2021-10-25 10:25:00|3943|3931|3945|3930|3945|3938|3938|3930|5015
1635157800000|2021-10-25 10:30:00|3944|3933|3954|3950|3954|3950|3944|3933|1592
1635158100000|2021-10-25 10:35:00|3953|3945|3953|3945|3955|3947|3953|3945|6302
1635158400000|2021-10-25 10:40:00|3952|3947|3953|3946|3953|3948|3952|3945|930
1635158700000|2021-10-25 10:45:00|3955|3949|3955|3946|3955|3953|3953|3946|2421
1635159000000|2021-10-25 10:50:00|3950|3949|3962|3946|3962|3949|3950|3946|1065
1635159300000|2021-10-25 10:55:00|3946|3945|3946|3933|3962|3945|3940|3933|2765
1635159600000|2021-10-25 11:00:00|3940|3936|3944|3936|3955|3944|3935|3933|17131
1635159900000|2021-10-25 11:05:00|3940|3937|3941|3933|3944|3942|3939|3933|3507
1635160200000|2021-10-25 11:10:00|3942|3934|3962|3960|3968|3966|3942|3934|34363
1635160500000|2021-10-25 11:15:00|3963|3958|3958|3956|3963|3960|3956|3955|6485
1635160800000|2021-10-25 11:20:00|3957|3955|3952|3951|3960|3958|3951|3950|16173
1635161100000|2021-10-25 11:25:00|3954|3952|3961|3959|3962|3960|3954|3952|17480
1635161400000|2021-10-25 11:30:00|3962|3960|3965|3963|3968|3964|3959|3954|18665
1635161700000|2021-10-25 11:35:00|3964|3962|3948|3946|3964|3963|3948|3940|24499
1635162000000|2021-10-25 11:40:00|3950|3947|3958|3954|3958|3955|3949|3947|1823
1635162300000|2021-10-25 11:45:00|3957|3955|3952|3949|3957|3955|3948|3946|11747
1635162600000|2021-10-25 11:50:00|3954|3950|3952|3950|3955|3954|3950|3946|8109
1635162900000|2021-10-25 11:55:00|3951|3951|3952|3951|3959|3958|3950|3950|5635
1635163200000|2021-10-25 12:00:00|3953|3950|3952|3950|3954|3951|3951|3950|40202
1635163500000|2021-10-25 12:05:00|3953|3951|3951|3948|3953|3951|3948|3946|11160
1635163800000|2021-10-25 12:10:00|3950|3949|3947|3946|3950|3950|3947|3946|7235
1635164100000|2021-10-25 12:15:00|3948|3947|3940|3939|3948|3947|3940|3939|19547
1635164400000|2021-10-25 12:20:00|3939|3938|3934|3933|3939|3939|3934|3931|5919
1635164700000|2021-10-25 12:25:00|3933|3932|3932|3929|3933|3932|3928|3927|11281
1635165000000|2021-10-25 12:30:00|3930|3927|3928|3926|3930|3929|3915|3908|25742
1635165300000|2021-10-25 12:35:00|3927|3925|3923|3920|3928|3927|3923|3920|4496
1635165600000|2021-10-25 12:40:00|3924|3921|3927|3925|3931|3930|3924|3921|9636
1635165900000|2021-10-25 12:45:00|3928|3926|3932|3930|3935|3931|3927|3925|33838
1635166200000|2021-10-25 12:50:00|3933|3931|3935|3933|3935|3934|3931|3929|9804
1635166500000|2021-10-25 12:55:00|3934|3934|3930|3927|3934|3934|3923|3921|8248
1635166800000|2021-10-25 13:00:00|3929|3928|3934|3931|3934|3934|3924|3922|28053
1635167100000|2021-10-25 13:05:00|3935|3932|3933|3932|3937|3935|3933|3931|9733
1635167400000|2021-10-25 13:10:00|3932|3931|3930|3928|3932|3931|3928|3926|9368
1635167700000|2021-10-25 13:15:00|3931|3929|3933|3932|3933|3932|3931|3929|8618
1635168000000|2021-10-25 13:20:00|3932|3931|3933|3928|3936|3934|3928|3927|27448
1635168300000|2021-10-25 13:25:00|3932|3927|3940|3930|3940|3936|3928|3926|16790
1635168600000|2021-10-25 13:30:00|3935|3931|3979|3977|3983|3982|3933|3929|858290
1635168900000|2021-10-25 13:35:00|3978|3978|3948|3947|3993|3992|3940|3939|767618
1635169200000|2021-10-25 13:40:00|3947|3948|3971|3970|3972|3971|3924|3923|908150
1635169500000|2021-10-25 13:45:00|3972|3971|3992|3991|3996|3995|3971|3970|1289403
1635169800000|2021-10-25 13:50:00|3991|3990|3979|3978|3992|3991|3966|3965|706352
1635170100000|2021-10-25 13:55:00|3980|3979|3993|3992|4000|3999|3970|3969|1033226
1635170400000|2021-10-25 14:00:00|3994|3993|4006|4005|4006|4005|3983|3982|646898
1635170700000|2021-10-25 14:05:00|4005|4004|4012|4011|4015|4014|4003|4001|730671
1635171000000|2021-10-25 14:10:00|4013|4012|4019|4018|4024|4023|4008|4007|799325
1635171300000|2021-10-25 14:15:00|4018|4017|4006|4005|4021|4020|4001|4000|402886
1635171600000|2021-10-25 14:20:00|4005|4004|4031|4030|4034|4033|4001|4000|741842
1635171900000|2021-10-25 14:25:00|4030|4029|4029|4028|4033|4032|4021|4020|502655
1635172200000|2021-10-25 14:30:00|4028|4027|4028|4027|4034|4033|4021|4020|436519
1635172500000|2021-10-25 14:35:00|4027|4026|4029|4028|4031|4030|4013|4012|390605
1635172800000|2021-10-25 14:40:00|4030|4029|4023|4022|4032|4031|4020|4019|404035
1635173100000|2021-10-25 14:45:00|4024|4023|4049|4048|4050|4049|4023|4022|749467
1635173400000|2021-10-25 14:50:00|4048|4047|4046|4045|4048|4047|4040|4039|384349
1635173700000|2021-10-25 14:55:00|4045|4044|4057|4056|4062|4061|4041|4040|725125
1635174000000|2021-10-25 15:00:00|4056|4055|4053|4052|4059|4058|4049|4048|427451
1635174300000|2021-10-25 15:05:00|4054|4053|4055|4054|4059|4058|4052|4051|292409
1635174600000|2021-10-25 15:10:00|4054|4053|4065|4064|4068|4067|4054|4053|473632
1635174900000|2021-10-25 15:15:00|4064|4063|4054|4053|4068|4067|4050|4049|331946
1635175200000|2021-10-25 15:20:00|4053|4052|4061|4060|4065|4064|4053|4052|278873
1635175500000|2021-10-25 15:25:00|4062|4061|4059|4058|4065|4064|4053|4052|326195
1635175800000|2021-10-25 15:30:00|4060|4059|4037|4036|4060|4059|4035|4034|404307
1635176100000|2021-10-25 15:35:00|4036|4035|4052|4051|4058|4057|4034|4033|446883
1635176400000|2021-10-25 15:40:00|4053|4052|4062|4061|4068|4067|4053|4052|415348
1635176700000|2021-10-25 15:45:00|4063|4062|4075|4074|4076|4075|4061|4060|526309
1635177000000|2021-10-25 15:50:00|4076|4075|4086|4085|4089|4088|4076|4075|550935
1635177300000|2021-10-25 15:55:00|4085|4084|4076|4075|4086|4085|4074|4073|334098
1635177600000|2021-10-25 16:00:00|4075|4074|4089|4088|4090|4089|4075|4074|495528
1635177900000|2021-10-25 16:05:00|4090|4089|4097|4096|4098|4097|4086|4085|520322
1635178200000|2021-10-25 16:10:00|4098|4097|4092|4091|4099|4098|4085|4084|475128
1635178500000|2021-10-25 16:15:00|4091|4090|4086|4085|4096|4095|4084|4083|267375
1635178800000|2021-10-25 16:20:00|4085|4084|4087|4086|4087|4086|4072|4071|309337
1635179100000|2021-10-25 16:25:00|4088|4087|4100|4100|4101|4100|4088|4087|992443
1635179400000|2021-10-25 16:30:00|4101|4101|4122|4121|4122|4121|4101|4101|698112
1635179700000|2021-10-25 16:35:00|4123|4122|4133|4132|4135|4134|4119|4118|555233
1635180000000|2021-10-25 16:40:00|4134|4133|4119|4118|4138|4137|4119|4118|613460
1635180300000|2021-10-25 16:45:00|4118|4117|4119|4118|4128|4127|4113|4112|484642
1635180600000|2021-10-25 16:50:00|4120|4119|4116|4115|4125|4124|4115|4115|403652
1635180900000|2021-10-25 16:55:00|4117|4116|4106|4105|4117|4116|4105|4104|330856
1635181200000|2021-10-25 17:00:00|4105|4104|4099|4098|4109|4108|4094|4093|460036
1635181500000|2021-10-25 17:05:00|4098|4097|4099|4098|4116|4115|4095|4094|386449
1635181800000|2021-10-25 17:10:00|4098|4097|4115|4114|4122|4121|4098|4097|387860
1635182100000|2021-10-25 17:15:00|4114|4113|4125|4124|4127|4126|4104|4103|327801
1635182400000|2021-10-25 17:20:00|4126|4125|4112|4111|4128|4127|4111|4110|314352
1635182700000|2021-10-25 17:25:00|4113|4112|4108|4107|4128|4127|4104|4103|320275
1635183000000|2021-10-25 17:30:00|4107|4106|4113|4112|4120|4119|4107|4106|304117
1635183300000|2021-10-25 17:35:00|4114|4113|4107|4106|4118|4117|4104|4103|298340
1635183600000|2021-10-25 17:40:00|4108|4107|4104|4103|4109|4108|4104|4103|171671
1635183900000|2021-10-25 17:45:00|4103|4102|4094|4093|4105|4104|4093|4092|183217
1635184200000|2021-10-25 17:50:00|4095|4094|4089|4088|4096|4095|4084|4083|286264
1635184500000|2021-10-25 17:55:00|4090|4089|4100|4099|4104|4103|4090|4089|250259
1635184800000|2021-10-25 18:00:00|4099|4098|4097|4096|4107|4106|4097|4096|204547
1635185100000|2021-10-25 18:05:00|4098|4097|4117|4116|4117|4116|4097|4096|270404
1635185400000|2021-10-25 18:10:00|4118|4117|4119|4118|4120|4119|4107|4106|370665
1635185700000|2021-10-25 18:15:00|4120|4119|4115|4114|4120|4119|4107|4106|251231
1635186000000|2021-10-25 18:20:00|4114|4113|4120|4119|4126|4125|4113|4112|340191
1635186300000|2021-10-25 18:25:00|4119|4118|4131|4130|4133|4132|4118|4117|316984
1635186600000|2021-10-25 18:30:00|4132|4131|4133|4132|4135|4134|4124|4123|393658
1635186900000|2021-10-25 18:35:00|4134|4133|4113|4112|4141|4140|4112|4111|539795
1635187200000|2021-10-25 18:40:00|4114|4113|4115|4114|4119|4118|4106|4105|303028
1635187500000|2021-10-25 18:45:00|4116|4115|4119|4118|4121|4120|4108|4107|295256
1635187800000|2021-10-25 18:50:00|4118|4117|4117|4116|4121|4120|4114|4113|256862
1635188100000|2021-10-25 18:55:00|4116|4115|4120|4119|4122|4122|4113|4112|213019
1635188400000|2021-10-25 19:00:00|4121|4120|4130|4129|4130|4129|4120|4118|277116
1635188700000|2021-10-25 19:05:00|4129|4128|4131|4130|4133|4132|4125|4124|214137
1635189000000|2021-10-25 19:10:00|4132|4131|4127|4126|4135|4134|4124|4123|204586
1635189300000|2021-10-25 19:15:00|4128|4127|4134|4133|4141|4140|4127|4126|328156
1635189600000|2021-10-25 19:20:00|4133|4132|4130|4129|4137|4136|4130|4129|242140
1635189900000|2021-10-25 19:25:00|4129|4128|4127|4126|4129|4129|4123|4122|255236
1635190200000|2021-10-25 19:30:00|4128|4127|4125|4124|4132|4131|4122|4121|229424
1635190500000|2021-10-25 19:35:00|4126|4125|4112|4111|4129|4128|4112|4111|416599
1635190800000|2021-10-25 19:40:00|4113|4112|4127|4126|4128|4127|4112|4111|392406
1635191100000|2021-10-25 19:45:00|4128|4127|4129|4128|4130|4129|4127|4126|317045
1635191400000|2021-10-25 19:50:00|4130|4129|4142|4141|4142|4141|4130|4129|691706
1635191700000|2021-10-25 19:55:00|4141|4140|4128|4126|4141|4140|4114|4113|1677838
1635192000000|2021-10-25 20:00:00|4131|4121|4129|4125|4135|4131|4124|4115|75326
1635192300000|2021-10-25 20:05:00|4127|4126|4129|4113|4135|4129|4121|4113|11526
1635192600000|2021-10-25 20:10:00|4130|4121|4129|4119|4130|4129|4127|4115|19219
1635192900000|2021-10-25 20:15:00|4128|4120|4126|4125|4129|4127|4122|4119|9175
1635193200000|2021-10-25 20:20:00|4127|4126|4129|4126|4129|4128|4127|4124|2658
1635193500000|2021-10-25 20:25:00|4130|4128|4129|4128|4130|4128|4129|4126|3860
1635193800000|2021-10-25 20:30:00|4130|4127|4129|4127|4135|4131|4129|4127|15339
1635194100000|2021-10-25 20:35:00|4135|4128|4133|4130|4135|4130|4130|4127|4766
1635194400000|2021-10-25 20:40:00|4132|4127|4131|4126|4133|4130|4129|4125|8121
1635194700000|2021-10-25 20:45:00|4130|4125|4127|4126|4130|4126|4127|4125|2335
1635195000000|2021-10-25 20:50:00|4129|4127|4132|4127|4134|4131|4129|4126|4375
1635195300000|2021-10-25 20:55:00|4131|4130|4127|4126|4131|4130|4127|4126|1402
1635195600000|2021-10-25 21:00:00|4128|4127|4128|4127|4132|4130|4128|4126|6038
1635195900000|2021-10-25 21:05:00|4129|4126|4123|4121|4129|4126|4121|4117|13288
1635196200000|2021-10-25 21:10:00|4124|4123|4122|4121|4124|4123|4122|4121|6604
1635196500000|2021-10-25 21:15:00|4124|4122|4123|4120|4124|4123|4123|4120|6019
1635196800000|2021-10-25 21:20:00|4124|4121|4124|4121|4124|4121|4123|4120|6043
1635197100000|2021-10-25 21:25:00|4125|4124|4127|4125|4127|4126|4124|4122|3434
1635197400000|2021-10-25 21:30:00|4125|4123|4126|4125|4127|4126|4124|4123|9047
1635197700000|2021-10-25 21:35:00|4125|4123|4126|4125|4126|4125|4125|4123|1688
1635198000000|2021-10-25 21:40:00|4125|4123|4123|4121|4126|4123|4123|4121|2866
1635198300000|2021-10-25 21:45:00|4122|4120|4123|4122|4123|4122|4122|4120|3318
1635198600000|2021-10-25 21:50:00|4122|4120|4120|4118|4122|4121|4120|4118|9851
1635198900000|2021-10-25 21:55:00|4119|4117|4122|4120|4122|4120|4118|4117|14984
1635199200000|2021-10-25 22:00:00|4120|4118|4120|4118|4120|4118|4120|4118|1037
1635199500000|2021-10-25 22:05:00|4122|4120|4121|4118|4123|4120|4121|4118|459
1635199800000|2021-10-25 22:10:00|4122|4119|4118|4117|4122|4120|4118|4117|3030
1635200100000|2021-10-25 22:15:00|4119|4118|4120|4118|4122|4118|4119|4118|1257
1635200400000|2021-10-25 22:20:00|4119|4119|4122|4120|4122|4120|4119|4118|5822
1635200700000|2021-10-25 22:25:00|4121||4121||4121||4121||487
1635201000000|2021-10-25 22:30:00|4122|4121|4127|4126|4127|4127|4122|4121|6598
1635201300000|2021-10-25 22:35:00|4128|4122|4130|4126|4131|4127|4127|4122|6922
1635201600000|2021-10-25 22:40:00|4133|4127|4132|4130|4138|4135|4129|4126|7114
1635201900000|2021-10-25 22:45:00|4133|4128|4128|4121|4133|4129|4122|4121|6782
1635202200000|2021-10-25 22:50:00|4121|4120|4123|4117|4128|4121|4121|4117|6643
1635202500000|2021-10-25 22:55:00|4120|4118|4123|4120|4123|4121|4120|4118|1915
1635202800000|2021-10-25 23:00:00|4127|4119|4127|4123|4127|4123|4127|4119|447
1635203100000|2021-10-25 23:05:00|4128||4128||4128||4128||293
1635203400000|2021-10-25 23:10:00|4124|4121|4124|4120|4124|4123|4120|4119|3499
1635203700000|2021-10-25 23:15:00|4123|4121|4123|4119|4124|4121|4120|4119|2660
1635204000000|2021-10-25 23:20:00|4124|4123|4126|4125|4127|4125|4124|4123|2752
1635204300000|2021-10-25 23:25:00|4127|4128|4130|4126|4130|4128|4126|4126|8337
1635204600000|2021-10-25 23:30:00|4129|4127|4125|4120|4132|4127|4125|4120|5396
1635204900000|2021-10-25 23:35:00|4124|4122|4124|4120|4129|4123|4122|4120|4837
1635205200000|2021-10-25 23:40:00|4123|4121|4130|4129|4132|4131|4123|4120|2511
1635205500000|2021-10-25 23:45:00|4132|4128|4134|4130|4137|4136|4127|4124|5782
1635205800000|2021-10-25 23:50:00|4135|4129|4135|4131|4138|4136|4133|4129|5320
1635206100000|2021-10-25 23:55:00|4134|4135|4139|4136|4139|4138|4134|4129|41033
1635235200000|2021-10-26 08:00:00|4143|4145|4149|4144|4149|4148|4141|4139|8615
1635235500000|2021-10-26 08:05:00|4147|4146|4149|4145|4149|4148|4144|4143|5662
1635235800000|2021-10-26 08:10:00|4150|4148|4149|4148|4150|4149|4148|4145|5972
1635236100000|2021-10-26 08:15:00|4148|4146|4145|4144|4148|4146|4140|4138|15112
1635236400000|2021-10-26 08:20:00|4144|4139|4130|4120|4145|4139|4129|4120|7793
1635236700000|2021-10-26 08:25:00|4127|4121|4135|4121|4137|4136|4118|4107|8434
1635237000000|2021-10-26 08:30:00|4132|4126|4132|4130|4135|4130|4130|4121|1865
1635237300000|2021-10-26 08:35:00|4133|4132|4132|4130|4137|4132|4131|4130|2641
1635237600000|2021-10-26 08:40:00|4133|4131|4136|4128|4137|4132|4133|4128|1823
1635237900000|2021-10-26 08:45:00|4135|4131|4137|4132|4139|4137|4134|4131|7052
1635238200000|2021-10-26 08:50:00|4132|4131|4136|4131|4137|4136|4132|4128|2230
1635238500000|2021-10-26 08:55:00|4137|4136|4136|4128|4137|4136|4135|4128|1395
1635238800000|2021-10-26 09:00:00|4135||4136||4136||4131||664
1635239100000|2021-10-26 09:05:00|4130|4132|4134|4133|4136|4133|4130|4128|1075
1635239400000|2021-10-26 09:10:00|4135||4135||4136||4134||1225
1635239700000|2021-10-26 09:15:00|4136|4135|4134|4131|4136|4135|4134|4128|2409
1635240000000|2021-10-26 09:20:00|4130|4128|4130|4128|4130|4128|4128|4127|4505
1635240300000|2021-10-26 09:25:00|4129|4127|4129|4128|4130|4128|4128|4127|1721
1635240600000|2021-10-26 09:30:00|4127|4127|4119|4113|4127|4127|4119|4113|5471
1635240900000|2021-10-26 09:35:00|4120|4116|4120|4117|4120|4119|4119|4113|1835
1635241200000|2021-10-26 09:40:00|4118|4113|4118|4116|4120|4116|4118|4113|744
1635241500000|2021-10-26 09:45:00|4117|4117|4111|4103|4118|4117|4111|4103|9115
1635241800000|2021-10-26 09:50:00|4109|4107|4117|4104|4117|4108|4105|4103|10708
1635242100000|2021-10-26 09:55:00|4110|4103|4106|4104|4117|4105|4105|4103|2306
1635242400000|2021-10-26 10:00:00|4117|4105|4110|4108|4117|4115|4108|4104|2319
1635242700000|2021-10-26 10:05:00|4117|4109|4117|4108|4117|4110|4110|4108|1647
1635243000000|2021-10-26 10:10:00|4115|4109|4123|4112|4129|4127|4110|4108|17240
1635243300000|2021-10-26 10:15:00|4120|4114|4122|4117|4123|4117|4118|4114|812
1635243600000|2021-10-26 10:20:00|4120|4111|4110|4108|4120|4111|4110|4108|4143
1635243900000|2021-10-26 10:25:00|4112|4106|4117|4106|4120|4113|4108|4106|10602
1635244200000|2021-10-26 10:30:00|4113|4105|4106|4101|4117|4106|4106|4101|6489
1635244500000|2021-10-26 10:35:00|4105|4103|4115|4103|4115|4104|4102|4101|3354
1635244800000|2021-10-26 10:40:00|4113|4106|4115|4105|4115|4108|4106|4103|2664
1635245100000|2021-10-26 10:45:00|4113|4106|4110|4105|4115|4106|4110|4105|233
1635245400000|2021-10-26 10:50:00|||||||||466
1635245700000|2021-10-26 10:55:00|4109|4103|4106|4103|4109|4106|4105|4103|3140
1635246000000|2021-10-26 11:00:00|4110|4101|4111|4110|4120|4117|4110|4101|13481
1635246300000|2021-10-26 11:05:00|4118|4115|4110|4107|4118|4115|4110|4107|1189
1635246600000|2021-10-26 11:10:00|4111|4108|4116|4115|4120|4119|4108|4107|11029
1635246900000|2021-10-26 11:15:00|4115|4112|4116|4115|4123|4121|4115|4112|7671
1635247200000|2021-10-26 11:20:00|4117|4116|4116|4115|4117|4116|4116|4115|1055
1635247500000|2021-10-26 11:25:00|4115|4111|4116|4114|4117|4116|4114|4111|7815
1635247800000|2021-10-26 11:30:00|4114|4111|4110|4108|4114|4113|4109|4107|5935
1635248100000|2021-10-26 11:35:00|4109|4107|4104|4102|4109|4108|4101|4100|13377
1635248400000|2021-10-26 11:40:00|4105|4103|4104|4102|4106|4104|4098|4093|20676
1635248700000|2021-10-26 11:45:00|4103|4101|4103|4101|4104|4104|4102|4100|7497
1635249000000|2021-10-26 11:50:00|4104|4103|4101|4099|4108|4106|4101|4099|4413
1635249300000|2021-10-26 11:55:00|4100|4098|4101|4100|4101|4100|4099|4098|14663
1635249600000|2021-10-26 12:00:00|4102|4101|4103|4100|4105|4102|4100|4100|74073
1635249900000|2021-10-26 12:05:00|4105|4101|4101|4100|4110|4109|4096|4093|27288
1635250200000|2021-10-26 12:10:00|4102|4101|4105|4103|4105|4104|4102|4101|24485
1635250500000|2021-10-26 12:15:00|4106|4104|4103|4102|4108|4106|4103|4102|13112
1635250800000|2021-10-26 12:20:00|4102|4101|4103|4101|4105|4103|4101|4100|13171
1635251100000|2021-10-26 12:25:00|4102|4102|4101|4100|4102|4102|4100|4100|10956
1635251400000|2021-10-26 12:30:00|4102|4101|4103|4102|4103|4102|4101|4100|4718
1635251700000|2021-10-26 12:35:00|4102||4103||4103||4102||9778
1635252000000|2021-10-26 12:40:00|4106|4103|4114|4110|4118|4116|4105|4103|26692
1635252300000|2021-10-26 12:45:00|4113|4112|4136|4134|4137|4136|4112|4112|76838
1635252600000|2021-10-26 12:50:00|4135|4135|4136|4134|4145|4144|4134|4134|31144
1635252900000|2021-10-26 12:55:00|4137|4135|4130|4128|4138|4137|4125|4120|19668
1635253200000|2021-10-26 13:00:00|4131|4130|4130|4128|4133|4132|4128|4127|25106
1635253500000|2021-10-26 13:05:00|4129|4127|4140|4137|4142|4141|4129|4127|36700
1635253800000|2021-10-26 13:10:00|4141|4139|4139|4137|4144|4143|4134|4130|31408
1635254100000|2021-10-26 13:15:00|4138|4136|4128|4126|4139|4137|4126|4125|20564
1635254400000|2021-10-26 13:20:00|4130|4128|4142|4139|4144|4142|4122|4121|37240
1635254700000|2021-10-26 13:25:00|4144|4140|4144|4128|4150|4149|4129|4128|43460
1635255000000|2021-10-26 13:30:00|4148|4130|4146|4145|4189|4188|4127|4125|2353196
1635255300000|2021-10-26 13:35:00|4145|4144|4131|4129|4152|4151|4108|4107|1484807
1635255600000|2021-10-26 13:40:00|4132|4130|4161|4159|4178|4177|4127|4126|1111217
1635255900000|2021-10-26 13:45:00|4160|4158|4159|4158|4165|4164|4143|4142|817702
1635256200000|2021-10-26 13:50:00|4160|4159|4184|4183|4186|4185|4155|4154|944966
1635256500000|2021-10-26 13:55:00|4185|4184|4197|4196|4218|4217|4182|4181|1731531
1635256800000|2021-10-26 14:00:00|4198|4195|4214|4213|4215|4214|4195|4194|1024686
1635257100000|2021-10-26 14:05:00|4215|4214|4236|4235|4238|4237|4212|4211|1188782
1635257400000|2021-10-26 14:10:00|4235|4234|4254|4253|4256|4255|4234|4233|1046594
1635257700000|2021-10-26 14:15:00|4255|4254|4243|4242|4256|4255|4239|4237|1097007
1635258000000|2021-10-26 14:20:00|4244|4243|4258|4257|4261|4260|4241|4240|850144
1635258300000|2021-10-26 14:25:00|4257|4256|4237|4236|4257|4256|4236|4235|666393
1635258600000|2021-10-26 14:30:00|4238|4237|4222|4221|4241|4240|4212|4211|840694
1635258900000|2021-10-26 14:35:00|4223|4222|4234|4233|4239|4238|4221|4220|461948
1635259200000|2021-10-26 14:40:00|4235|4234|4202|4202|4246|4245|4202|4202|597225
1635259500000|2021-10-26 14:45:00|4203|4201|4215|4214|4218|4217|4199|4198|872548
1635259800000|2021-10-26 14:50:00|4214|4213|4200|4199|4217|4216|4195|4194|598710
1635260100000|2021-10-26 14:55:00|4199|4198|4177|4176|4199|4198|4176|4175|1108635
1635260400000|2021-10-26 15:00:00|4178|4177|4144|4143|4179|4178|4144|4143|970548
1635260700000|2021-10-26 15:05:00|4145|4144|4140|4139|4154|4153|4121|4120|1164657
1635261000000|2021-10-26 15:10:00|4141|4140|4126|4125|4144|4143|4119|4119|936147
1635261300000|2021-10-26 15:15:00|4127|4126|4149|4148|4154|4153|4126|4125|1090825
1635261600000|2021-10-26 15:20:00|4150|4149|4144|4143|4151|4151|4136|4135|659607
1635261900000|2021-10-26 15:25:00|4143|4142|4142|4141|4148|4147|4132|4131|527885
1635262200000|2021-10-26 15:30:00|4143|4142|4144|4143|4161|4160|4141|4140|899407
1635262500000|2021-10-26 15:35:00|4145|4144|4173|4172|4174|4173|4141|4140|841361
1635262800000|2021-10-26 15:40:00|4172|4171|4172|4171|4184|4183|4170|4169|762932
1635263100000|2021-10-26 15:45:00|4171|4170|4151|4150|4176|4175|4151|4150|679540
1635263400000|2021-10-26 15:50:00|4152|4151|4142|4141|4157|4156|4132|4131|608312
1635263700000|2021-10-26 15:55:00|4143|4142|4116|4115|4145|4144|4116|4115|439242
1635264000000|2021-10-26 16:00:00|4117|4116|4109|4108|4128|4127|4107|4106|636499
1635264300000|2021-10-26 16:05:00|4108|4107|4088|4087|4110|4109|4087|4086|872936
1635264600000|2021-10-26 16:10:00|4089|4088|4120|4119|4121|4120|4088|4087|546017
1635264900000|2021-10-26 16:15:00|4121|4120|4121|4120|4125|4124|4117|4116|319264
1635265200000|2021-10-26 16:20:00|4122|4121|4121|4120|4130|4129|4113|4112|348466
1635265500000|2021-10-26 16:25:00|4120|4119|4121|4120|4124|4123|4116|4115|303451
1635265800000|2021-10-26 16:30:00|4122|4121|4124|4123|4128|4127|4118|4117|315884
1635266100000|2021-10-26 16:35:00|4125|4124|4107|4106|4126|4125|4106|4105|414134
1635266400000|2021-10-26 16:40:00|4106|4105|4085|4084|4106|4105|4073|4072|878168
1635266700000|2021-10-26 16:45:00|4084|4083|4059|4058|4085|4084|4056|4055|613411
1635267000000|2021-10-26 16:50:00|4058|4057|4069|4068|4078|4077|4058|4057|580949
1635267300000|2021-10-26 16:55:00|4070|4069|4067|4066|4079|4078|4064|4063|430199
1635267600000|2021-10-26 17:00:00|4066|4065|4086|4085|4086|4085|4059|4058|372277
1635267900000|2021-10-26 17:05:00|4085|4084|4081|4080|4092|4091|4079|4078|317072
1635268200000|2021-10-26 17:10:00|4082|4081|4077|4076|4086|4085|4074|4073|319180
1635268500000|2021-10-26 17:15:00|4078|4077|4077|4076|4081|4080|4068|4067|288343
1635268800000|2021-10-26 17:20:00|4078|4077|4064|4063|4083|4082|4050|4049|604233
1635269100000|2021-10-26 17:25:00|4063|4062|4059|4058|4075|4074|4054|4053|337180
1635269400000|2021-10-26 17:30:00|4058|4057|4094|4093|4094|4093|4057|4056|237660
1635269700000|2021-10-26 17:35:00|4095|4094|4095|4094|4100|4099|4093|4092|277451
1635270000000|2021-10-26 17:40:00|4094|4093|4072|4071|4097|4096|4070|4069|293567
1635270300000|2021-10-26 17:45:00|4074|4073|4071|4070|4079|4078|4063|4062|237416
1635270600000|2021-10-26 17:50:00|4070|4069|4072|4071|4074|4073|4068|4067|135740
1635270900000|2021-10-26 17:55:00|4071|4070|4073|4072|4078|4077|4063|4062|171045
1635271200000|2021-10-26 18:00:00|4074|4073|4087|4086|4090|4089|4073|4072|273451
1635271500000|2021-10-26 18:05:00|4088|4087|4084|4083|4089|4088|4078|4077|200666
1635271800000|2021-10-26 18:10:00|4083|4082|4085|4084|4087|4086|4079|4078|192009
1635272100000|2021-10-26 18:15:00|4086|4085|4091|4090|4091|4090|4081|4080|125853
1635272400000|2021-10-26 18:20:00|4092|4091|4103|4102|4104|4103|4084|4083|241702
1635272700000|2021-10-26 18:25:00|4102|4101|4099|4098|4105|4104|4092|4091|157595
1635273000000|2021-10-26 18:30:00|4098|4097|4100|4099|4103|4102|4097|4096|156182
1635273300000|2021-10-26 18:35:00|4099|4098|4094|4093|4099|4098|4094|4093|159839
1635273600000|2021-10-26 18:40:00|4093|4092|4085|4084|4093|4092|4083|4082|208726
1635273900000|2021-10-26 18:45:00|4086|4085|4085|4084|4089|4088|4084|4083|127542
1635274200000|2021-10-26 18:50:00|4086|4085|4095|4094|4097|4096|4082|4081|223008
1635274500000|2021-10-26 18:55:00|4094|4093|4100|4099|4100|4099|4093|4092|171086
1635274800000|2021-10-26 19:00:00|4099|4098|4100|4099|4107|4106|4095|4094|287850
1635275100000|2021-10-26 19:05:00|4101|4100|4099|4098|4103|4102|4096|4095|226857
1635275400000|2021-10-26 19:10:00|4100|4099|4092|4091|4100|4099|4091|4090|224582
1635275700000|2021-10-26 19:15:00|4093|4092|4084|4083|4096|4095|4084|4083|226206
1635276000000|2021-10-26 19:20:00|4085|4084|4081|4080|4089|4088|4081|4080|271365
1635276300000|2021-10-26 19:25:00|4080|4079|4071|4070|4088|4087|4071|4070|310037
1635276600000|2021-10-26 19:30:00|4072|4071|4074|4073|4081|4080|4071|4071|267407
1635276900000|2021-10-26 19:35:00|4075|4074|4073|4072|4081|4080|4070|4069|270248
1635277200000|2021-10-26 19:40:00|4072|4071|4063|4062|4072|4071|4060|4059|313693
1635277500000|2021-10-26 19:45:00|4064|4063|4061|4060|4068|4067|4060|4059|284760
1635277800000|2021-10-26 19:50:00|4060|4059|4061|4060|4063|4062|4047|4046|474172
1635278100000|2021-10-26 19:55:00|4060|4059|4050|4048|4060|4059|4049|4047|880395
1635278400000|2021-10-26 20:00:00|4053|4049|4050|4047|4061|4050|4049|4046|42486
1635278700000|2021-10-26 20:05:00|4058|4048|4057|4052|4058|4052|4050|4047|10846
1635279000000|2021-10-26 20:10:00|4052|4048|4051|4047|4052|4050|4048|4047|10266
1635279300000|2021-10-26 20:15:00|4050||4049||4051||4048||5947
1635279600000|2021-10-26 20:20:00|4050|4048|4049|4042|4050|4048|4045|4040|31058
1635279900000|2021-10-26 20:25:00|4048|4043|4047|4041|4050|4043|4041|4040|15595
1635280200000|2021-10-26 20:30:00|4046|4040|4035|4032|4047|4040|4035|4030|15244
1635280500000|2021-10-26 20:35:00|4042|4033|4038|4030|4047|4035|4029|4025|313866
1635280800000|2021-10-26 20:40:00|4045|4031|4040|4038|4046|4040|4038|4030|5716
1635281100000|2021-10-26 20:45:00|4046|4039|4045|4040|4046|4044|4045|4038|5965
1635281400000|2021-10-26 20:50:00|4042|4038|4040|4038|4045|4040|4040|4038|2064
1635281700000|2021-10-26 20:55:00|4039|4039|4046|4040|4046|4041|4039|4039|2748
1635282000000|2021-10-26 21:00:00|4045|4041|4046|4042|4046|4042|4042|4041|2112
1635282300000|2021-10-26 21:05:00|4047|4045|4047|4042|4049|4047|4047|4042|3379
1635282600000|2021-10-26 21:10:00|4046|4045|4048|4046|4048|4046|4045|4045|4806
1635282900000|2021-10-26 21:15:00|4049|4048|4052|4051|4053|4051|4049|4048|13019
1635283200000|2021-10-26 21:20:00|4053|4050|4053|4051|4054|4052|4052|4050|5177
1635283500000|2021-10-26 21:25:00|4052|4050|4060|4054|4060|4054|4052|4050|2459
1635283800000|2021-10-26 21:30:00|4058|4051|4052|4050|4058|4052|4052|4050|6771
1635284100000|2021-10-26 21:35:00|4054|4048|4050|4048|4054|4048|4049|4048|10095
1635284400000|2021-10-26 21:40:00|4049|4050|4054|4049|4054|4052|4049|4048|2452
1635284700000|2021-10-26 21:45:00|4053||4054||4054||4053||1701
1635285000000|2021-10-26 21:50:00|4050|4050|4060|4056|4060|4056|4049|4048|4825
1635285300000|2021-10-26 21:55:00|4061|4060|4066|4052|4067|4065|4060|4051|9529
1635285600000|2021-10-26 22:00:00|4065|4059|4065|4059|4065|4059|4065|4059|634
1635285900000|2021-10-26 22:05:00|4059|4060|4065|4056|4065|4060|4059|4056|3821
1635286200000|2021-10-26 22:10:00|4066|4057|4066|4061|4067|4064|4066|4057|2187
1635286500000|2021-10-26 22:15:00|4067|4064|4067|4064|4067|4064|4067|4064|1752
1635286800000|2021-10-26 22:20:00|4064|4063|4061|4060|4067|4063|4061|4060|2473
1635287100000|2021-10-26 22:25:00|4062|4058|4060|4057|4062|4058|4060|4057|2472
1635287400000|2021-10-26 22:30:00|4057|4058|4056|4055|4057|4058|4056|4055|2073
1635287700000|2021-10-26 22:35:00|4055|4048|4055|4049|4055|4050|4055|4048|5404
1635288000000|2021-10-26 22:40:00|4054|4048|4054|4050|4054|4050|4054|4048|530
1635288300000|2021-10-26 22:45:00|4053|4048|4052|4050|4053|4050|4051|4048|2219
1635288600000|2021-10-26 22:50:00|4050|4048|4052|4049|4052|4050|4050|4048|1461
1635288900000|2021-10-26 22:55:00|4053|4050|4052|4050|4053|4050|4052|4050|1131
1635289200000|2021-10-26 23:00:00|4053|4051|4055|4051|4056|4051|4052|4051|768
1635289500000|2021-10-26 23:05:00|4053|4052|4052|4050|4053|4052|4051|4050|745
1635289800000|2021-10-26 23:10:00|4051|4048|4053|4052|4053|4052|4051|4048|3641
1635290100000|2021-10-26 23:15:00|4052|4049|4052|4050|4052|4051|4051|4049|3543
1635290400000|2021-10-26 23:20:00|4051|4051|4054|4053|4055|4053|4051|4050|4021
1635290700000|2021-10-26 23:25:00|4055|4054|4054|4051|4055|4054|4053|4048|7830
1635291000000|2021-10-26 23:30:00|4053|4052|4055|4053|4055|4053|4053|4052|3221
1635291300000|2021-10-26 23:35:00|4056|4055|4057|4050|4057|4056|4056|4050|3764
1635291600000|2021-10-26 23:40:00|4055|4051|4056|4051|4057|4054|4055|4051|1540
1635291900000|2021-10-26 23:45:00|4055|4052|4054|4052|4056|4052|4054|4052|965
1635292200000|2021-10-26 23:50:00|4053|4053|4053|4052|4053|4053|4053|4052|2445
1635292500000|2021-10-26 23:55:00|4054|4053|4055|4052|4055|4053|4054|4052|4392
1635321600000|2021-10-27 08:00:00|4055|4045|4048|4046|4055|4047|4043|4035|3335
1635321900000|2021-10-27 08:05:00|4046|4042|4044|4042|4052|4048|4044|4042|4922
1635322200000|2021-10-27 08:10:00|4046|4040|4038|4028|4046|4045|4032|4028|5787
1635322500000|2021-10-27 08:15:00|4037|4031|4037|4028|4037|4033|4033|4028|3291
1635322800000|2021-10-27 08:20:00|4035|4032|4037|4032|4037|4033|4033|4032|1340
1635323100000|2021-10-27 08:25:00||4035||4030||4035||4030|852
1635323400000|2021-10-27 08:30:00|4035|4028|4037|4028|4037|4031|4035|4028|381
1635323700000|2021-10-27 08:35:00|4035|4033|4035|4030|4035|4034|4035|4028|112
1635324000000|2021-10-27 08:40:00||4028||4028||4028||4028|215
1635324300000|2021-10-27 08:45:00|4033|4030|4035|4030|4035|4030|4033|4028|543
1635324600000|2021-10-27 08:50:00|4037|4028|4042|4030|4044|4038|4037|4028|1269
1635324900000|2021-10-27 08:55:00|||||||||28
1635325200000|2021-10-27 09:00:00|4030|4028|4030|4013|4030|4029|4020|4010|7002
1635325500000|2021-10-27 09:05:00|4024|4015|4020|4013|4024|4016|4016|4013|2112
1635325800000|2021-10-27 09:10:00|4019|4016|4023|4013|4024|4016|4016|4013|608
1635326100000|2021-10-27 09:15:00|4024|4015|4025|4020|4030|4026|4021|4015|1326
1635326400000|2021-10-27 09:20:00|4022|4021|4022|4020|4022|4021|4022|4005|1265
1635326700000|2021-10-27 09:25:00|4021|4015|4019|4015|4022|4019|4019|4015|534
1635327000000|2021-10-27 09:30:00|4013|4013|4019|4007|4019|4013|4007|4002|3723
1635327300000|2021-10-27 09:35:00|4013|4008|4018|4006|4019|4016|4013|4006|3428
1635327600000|2021-10-27 09:40:00|4019|4016|4015|4006|4019|4016|4013|4006|1055
1635327900000|2021-10-27 09:45:00|4019|4010|4014|4006|4019|4014|4010|4006|2039
1635328200000|2021-10-27 09:50:00|4012|4007|4012|4010|4012|4010|4010|4007|840
1635328500000|2021-10-27 09:55:00|4011|4006|4014|4012|4014|4012|4011|4002|1758
1635328800000|2021-10-27 10:00:00|4015|4013|4019|4012|4019|4014|4015|4012|335
1635329100000|2021-10-27 10:05:00|4015|4014|4019|4010|4019|4017|4010|4002|4663
1635329400000|2021-10-27 10:10:00|4018|4013|4019|4011|4019|4015|4018|4010|237
1635329700000|2021-10-27 10:15:00|4020|4012|4027|4020|4027|4024|4020|4012|1752
1635330000000|2021-10-27 10:20:00|4022||4025||4027||4022||152
1635330300000|2021-10-27 10:25:00|4027|4022|4023|4020|4027|4023|4023|4020|378
1635330600000|2021-10-27 10:30:00|4024|4021|4030|4025|4030|4026|4024|4021|2488
1635330900000|2021-10-27 10:35:00|4029|4026|4030|4025|4030|4026|4029|4025|484
1635331200000|2021-10-27 10:40:00|4029|4026|4030|4025|4030|4026|4029|4025|607
1635331500000|2021-10-27 10:45:00||4026||4025||4027||4025|2381
1635331800000|2021-10-27 10:50:00|||||||||382
1635332100000|2021-10-27 10:55:00|||||||||207
1635332400000|2021-10-27 11:00:00|4029|4028|4035|4028|4045|4028|4027|4021|13622
1635332700000|2021-10-27 11:05:00|4028|4022|4044|4042|4048|4042|4028|4022|3901
1635333000000|2021-10-27 11:10:00|4043|4043|4050|4045|4050|4050|4039|4030|5288
1635333300000|2021-10-27 11:15:00|4049|4046|4050|4048|4050|4049|4047|4041|3132
1635333600000|2021-10-27 11:20:00|4049|4049|4052|4051|4052|4051|4048|4040|10059
1635333900000|2021-10-27 11:25:00|4055|4050|4067|4063|4068|4066|4055|4050|3167
1635334200000|2021-10-27 11:30:00|4068|4064|4076|4073|4080|4075|4068|4064|11324
1635334500000|2021-10-27 11:35:00|4079|4075|4069|4064|4079|4075|4069|4060|3623
1635334800000|2021-10-27 11:40:00|4067|4063|4061|4058|4067|4063|4058|4053|2982
1635335100000|2021-10-27 11:45:00|4063|4059|4067|4065|4068|4065|4060|4059|2126
1635335400000|2021-10-27 11:50:00|4066|4064|4065|4063|4066|4065|4064|4061|2194
1635335700000|2021-10-27 11:55:00|4063|4062|4058|4055|4063|4062|4057|4054|5277
1635336000000|2021-10-27 12:00:00|4057|4056|4060|4059|4067|4061|4057|4055|52030
1635336300000|2021-10-27 12:05:00||4058||4059||4060||4058|8970
1635336600000|2021-10-27 12:10:00|4059|4060|4060|4057|4060|4060|4059|4054|14262
1635336900000|2021-10-27 12:15:00|4055|4054|4057|4054|4059|4057|4054|4052|5689
1635337200000|2021-10-27 12:20:00|4056|4056|4057|4054|4059|4056|4056|4054|1794
1635337500000|2021-10-27 12:25:00|4056|4055|4059|4054|4059|4055|4055|4054|5358
1635337800000|2021-10-27 12:30:00|4058|4055|4060|4057|4060|4057|4057|4055|2093
1635338100000|2021-10-27 12:35:00|4059|4056|4060|4059|4060|4059|4057|4056|5099
1635338400000|2021-10-27 12:40:00|4059|4058|4055|4052|4059|4058|4054|4052|5656
1635338700000|2021-10-27 12:45:00|4056|4053|4059|4056|4059|4057|4056|4053|8818
1635339000000|2021-10-27 12:50:00|4056|4055|4057|4053|4059|4056|4053|4052|4628
1635339300000|2021-10-27 12:55:00|4055|4052|4054|4050|4055|4052|4051|4049|11274
1635339600000|2021-10-27 13:00:00|4053|4051|4055|4054|4057|4056|4052|4050|9777
1635339900000|2021-10-27 13:05:00|4054|4052|4080|4076|4087|4084|4054|4052|27955
1635340200000|2021-10-27 13:10:00|4079|4075|4077|4075|4085|4083|4076|4075|18103
1635340500000|2021-10-27 13:15:00|4078|4076|4078|4077|4083|4080|4073|4070|6963
1635340800000|2021-10-27 13:20:00|4079|4075|4079|4077|4080|4079|4078|4075|19977
1635341100000|2021-10-27 13:25:00|4080|4079|4099|4090|4099|4097|4076|4070|22312
1635341400000|2021-10-27 13:30:00|4098|4089|4095|4093|4129|4127|4090|4079|1141297
1635341700000|2021-10-27 13:35:00|4094|4094|4062|4059|4098|4097|4052|4051|759592
1635342000000|2021-10-27 13:40:00|4061|4058|4109|4107|4110|4109|4040|4039|912286
1635342300000|2021-10-27 13:45:00|4108|4106|4078|4077|4127|4126|4071|4070|787998
1635342600000|2021-10-27 13:50:00|4077|4076|4093|4091|4098|4097|4072|4070|610299
1635342900000|2021-10-27 13:55:00|4092|4092|4107|4106|4114|4113|4091|4090|562555
1635343200000|2021-10-27 14:00:00|4106|4105|4067|4066|4109|4108|4061|4060|574687
1635343500000|2021-10-27 14:05:00|4066|4065|4065|4064|4076|4075|4038|4037|881086
1635343800000|2021-10-27 14:10:00|4066|4065|4054|4053|4071|4070|4048|4047|451014
1635344100000|2021-10-27 14:15:00|4053|4052|4060|4059|4067|4066|4045|4044|347518
1635344400000|2021-10-27 14:20:00|4059|4058|4061|4060|4064|4063|4047|4046|271420
1635344700000|2021-10-27 14:25:00|4062|4061|4050|4049|4068|4067|4046|4045|334724
1635345000000|2021-10-27 14:30:00|4051|4050|4051|4050|4055|4053|4023|4022|509995
1635345300000|2021-10-27 14:35:00|4052|4051|4047|4046|4052|4051|4041|4040|192370
1635345600000|2021-10-27 14:40:00|4048|4047|4034|4033|4051|4050|4031|4030|244959
1635345900000|2021-10-27 14:45:00|4035|4034|4019|4018|4035|4034|4014|4013|433347
1635346200000|2021-10-27 14:50:00|4018|4017|4030|4029|4031|4030|4012|4011|398677
1635346500000|2021-10-27 14:55:00|4028|4027|4020|4019|4040|4039|4015|4014|279014
1635346800000|2021-10-27 15:00:00|4019|4018|4025|4024|4035|4034|4018|4017|206703
1635347100000|2021-10-27 15:05:00|4026|4025|4026|4025|4032|4031|4022|4021|154524
1635347400000|2021-10-27 15:10:00|4025|4026|4023|4022|4032|4031|4022|4021|234686
1635347700000|2021-10-27 15:15:00|4022|4021|4014|4013|4023|4022|4004|4003|392306
1635348000000|2021-10-27 15:20:00|4013|4012|3989|3988|4014|4013|3989|3988|638282
1635348300000|2021-10-27 15:25:00|3990|3989|3988|3987|3992|3991|3980|3979|459763
1635348600000|2021-10-27 15:30:00|3987|3986|3984|3983|3996|3995|3983|3982|300718
1635348900000|2021-10-27 15:35:00|3983|3982|3983|3982|3990|3989|3979|3978|282178
1635349200000|2021-10-27 15:40:00|3984|3983|3994|3993|3995|3994|3982|3981|241672
1635349500000|2021-10-27 15:45:00|3993|3994|3978|3977|3996|3995|3978|3977|242200
1635349800000|2021-10-27 15:50:00|3977|3976|3987|3986|3989|3988|3977|3976|200293
1635350100000|2021-10-27 15:55:00|3986|3985|3984|3983|3986|3985|3977|3976|148958
1635350400000|2021-10-27 16:00:00|3983|3982|3989|3988|3991|3990|3980|3979|238873
1635350700000|2021-10-27 16:05:00|3988|3987|3995|3994|3996|3995|3987|3987|157691
1635351000000|2021-10-27 16:10:00|3994|3993|3985|3984|3995|3995|3978|3977|244205
1635351300000|2021-10-27 16:15:00|3984|3983|3982|3981|3984|3983|3971|3970|230728
1635351600000|2021-10-27 16:20:00|3981|3980|3964|3963|3981|3980|3964|3963|299743
1635351900000|2021-10-27 16:25:00|3963|3962|3957|3956|3969|3968|3956|3955|460003
1635352200000|2021-10-27 16:30:00|3956|3955|3968|3967|3968|3967|3954|3953|228052
1635352500000|2021-10-27 16:35:00|3969|3968|3973|3972|3976|3975|3969|3968|166380
1635352800000|2021-10-27 16:40:00|3972|3971|3967|3966|3973|3972|3966|3965|84942
1635353100000|2021-10-27 16:45:00|3968|3967|3970|3969|3971|3970|3963|3962|143328
1635353400000|2021-10-27 16:50:00|3969|3968|3968|3967|3970|3969|3966|3965|129167
1635353700000|2021-10-27 16:55:00|3967|3966|3973|3972|3974|3973|3967|3966|85092
1635354000000|2021-10-27 17:00:00|3974|3973|3977|3976|3979|3978|3971|3970|173266
1635354300000|2021-10-27 17:05:00|3976|3975|3993|3992|3996|3995|3975|3974|219077
1635354600000|2021-10-27 17:10:00|3992|3991|3985|3984|3995|3994|3983|3982|131849
1635354900000|2021-10-27 17:15:00|3984|3983|3984|3983|3989|3988|3979|3978|165893
1635355200000|2021-10-27 17:20:00|3983|3982|3985|3984|3985|3984|3978|3977|103194
1635355500000|2021-10-27 17:25:00|3986|3985|3984|3983|3990|3989|3983|3982|136867
1635355800000|2021-10-27 17:30:00|3983|3982|3983|3982|3989|3988|3982|3981|98165
1635356100000|2021-10-27 17:35:00|3984|3983|3992|3991|3992|3991|3983|3982|91438
1635356400000|2021-10-27 17:40:00|3993|3992|3992|3991|3998|3997|3990|3989|238985
1635356700000|2021-10-27 17:45:00|3993|3992|3980|3979|3993|3992|3980|3979|96817
1635357000000|2021-10-27 17:50:00|3981|3980|3979|3978|3981|3980|3976|3975|91448
1635357300000|2021-10-27 17:55:00|3980|3979|3977|3976|3984|3983|3974|3973|128343
1635357600000|2021-10-27 18:00:00|3976|3975|3976|3975|3977|3976|3969|3968|101304
1635357900000|2021-10-27 18:05:00|3977|3976|3976|3975|3980|3979|3973|3972|120382
1635358200000|2021-10-27 18:10:00|3977|3976|3975|3974|3979|3978|3974|3973|55011
1635358500000|2021-10-27 18:15:00|3974|3973|3974|3973|3975|3974|3971|3970|74623
1635358800000|2021-10-27 18:20:00|3973|3972|3973|3972|3974|3973|3970|3969|147063
1635359100000|2021-10-27 18:25:00|3974|3973|3969|3968|3974|3973|3969|3968|71662
1635359400000|2021-10-27 18:30:00|3970|3969|3973|3972|3973|3972|3968|3967|89759
1635359700000|2021-10-27 18:35:00|3972|3971|3962|3961|3972|3971|3958|3957|246433
1635360000000|2021-10-27 18:40:00|3961|3960|3966|3965|3967|3966|3961|3960|81966
1635360300000|2021-10-27 18:45:00|3967|3966|3975|3974|3976|3975|3967|3966|134154
1635360600000|2021-10-27 18:50:00|3976|3975|3964|3963|3977|3976|3964|3963|111704
1635360900000|2021-10-27 18:55:00|3965|3964|3964|3963|3967|3966|3963|3962|119786
1635361200000|2021-10-27 19:00:00|3965|3964|3961|3960|3969|3968|3961|3960|128219
1635361500000|2021-10-27 19:05:00|3962|3961|3949|3948|3962|3961|3949|3948|324878
1635361800000|2021-10-27 19:10:00|3948|3947|3938|3937|3948|3947|3935|3934|312438
1635362100000|2021-10-27 19:15:00|3939|3938|3938|3937|3943|3942|3936|3935|212796
1635362400000|2021-10-27 19:20:00|3937|3936|3945|3944|3945|3944|3934|3933|292829
1635362700000|2021-10-27 19:25:00|3944|3943|3931|3930|3944|3943|3926|3925|265100
1635363000000|2021-10-27 19:30:00|3930|3929|3943|3942|3944|3943|3929|3928|195659
1635363300000|2021-10-27 19:35:00|3942|3941|3946|3945|3948|3947|3940|3939|263731
1635363600000|2021-10-27 19:40:00|3947|3946|3949|3948|3953|3952|3947|3946|293647
1635363900000|2021-10-27 19:45:00|3948|3947|3941|3940|3950|3949|3941|3940|263152
1635364200000|2021-10-27 19:50:00|3942|3941|3932|3931|3942|3941|3929|3928|394256
1635364500000|2021-10-27 19:55:00|3933|3932|3931|3930|3934|3933|3928|3927|665864
1635364800000|2021-10-27 20:00:00|3933|3929|3927|3925|3933|3929|3926|3925|63446
1635365100000|2021-10-27 20:05:00|3928|3926|3930|3928|3930|3928|3928|3925|5324
1635365400000|2021-10-27 20:10:00|3929|3930|3931|3929|3931|3930|3929|3928|4527
1635365700000|2021-10-27 20:15:00|3933|3930|3940|3935|3947|3943|3933|3930|5395
1635366000000|2021-10-27 20:20:00|3938|3936|3945|3937|3950|3944|3938|3935|12452
1635366300000|2021-10-27 20:25:00|3944|3938|3944|3942|3949|3945|3944|3938|6648
1635366600000|2021-10-27 20:30:00|3949|3943|3949|3943|3949|3945|3945|3942|4304
1635366900000|2021-10-27 20:35:00|3945|3944|3947|3942|3949|3945|3945|3942|2379
1635367200000|2021-10-27 20:40:00|3946|3943|3946|3943|3947|3945|3945|3942|1951
1635367500000|2021-10-27 20:45:00|3945|3944|3941|3940|3946|3944|3941|3940|3885
1635367800000|2021-10-27 20:50:00|3942|3941|3940|3936|3946|3941|3938|3936|17974
1635368100000|2021-10-27 20:55:00|||||||||1169
1635368400000|2021-10-27 21:00:00|3939|3938|3942|3939|3942|3939|3939|3936|9902
1635368700000|2021-10-27 21:05:00|3945|3942|3945|3940|3945|3943|3945|3939|2297
1635369000000|2021-10-27 21:10:00|3946|3943|3942|3937|3946|3943|3940|3937|4019
1635369300000|2021-10-27 21:15:00|3939||3939||3939||3939||2574
1635369600000|2021-10-27 21:20:00|3942|3938|3945|3939|3945|3939|3942|3938|2081
1635369900000|2021-10-27 21:25:00|3944|3940|3942|3940|3944|3942|3942|3940|2194
1635370200000|2021-10-27 21:30:00||3939||3940||3940||3938|2238
1635370500000|2021-10-27 21:35:00||3939||3940||3940||3939|1056
1635370800000|2021-10-27 21:40:00|3941|3939|3940|3939|3941|3939|3940|3939|2875
1635371100000|2021-10-27 21:45:00|3941|3940|3942|3940|3942|3940|3941|3940|505
1635371400000|2021-10-27 21:50:00|3941|3939|3941|3940|3942|3940|3940|3939|2195
1635371700000|2021-10-27 21:55:00|3940|3939|3940|3939|3940|3939|3940|3939|3107
1635372000000|2021-10-27 22:00:00|3942|3941|3942|3941|3942|3941|3942|3941|1312
1635372300000|2021-10-27 22:05:00|3943|3942|3944|3941|3944|3943|3943|3941|8596
1635372600000|2021-10-27 22:10:00|3945|3942|3942|3939|3945|3944|3942|3939|3257
1635372900000|2021-10-27 22:15:00|3943|3938|3942|3938|3943|3942|3942|3938|3133
1635373200000|2021-10-27 22:20:00||3940||3940||3940||3940|464
1635373500000|2021-10-27 22:25:00|3941|3941|3941|3939|3941|3941|3941|3939|587
1635373800000|2021-10-27 22:30:00|3942|3940|3943|3941|3943|3941|3942|3940|2855
1635374100000|2021-10-27 22:35:00||3942||3942||3942||3942|1310
1635374400000|2021-10-27 22:40:00|3944|3943|3944|3943|3944|3943|3944|3943|2871
1635374700000|2021-10-27 22:45:00|3947|3946|3974|3950|3974|3964|3947|3943|30136
1635375000000|2021-10-27 22:50:00|3957|3958|3959|3955|3974|3960|3957|3950|3343
1635375300000|2021-10-27 22:55:00|3958||3956||3966||3956||1237
1635375600000|2021-10-27 23:00:00|3958|3956|3957|3955|3958|3956|3956|3955|1851
1635375900000|2021-10-27 23:05:00|3956|3954|3954|3950|3957|3954|3947|3946|4741
1635376200000|2021-10-27 23:10:00|3955|3952|3954|3952|3955|3954|3953|3952|4408
1635376500000|2021-10-27 23:15:00|3955|3953|3958|3953|3960|3955|3955|3952|11592
1635376800000|2021-10-27 23:20:00|3959|3955|3960|3959|3960|3960|3959|3955|3260
1635377100000|2021-10-27 23:25:00||3958||3959||3960||3958|4179
1635377400000|2021-10-27 23:30:00|3959|3958|3959|3958|3959|3959|3959|3958|1715
1635377700000|2021-10-27 23:35:00|3958|3955|3958|3956|3959|3956|3957|3953|1665
1635378000000|2021-10-27 23:40:00|3957||3958||3958||3957||2140
1635378300000|2021-10-27 23:45:00||3957||3957||3957||3957|793
1635378600000|2021-10-27 23:50:00|3957|3956|3958|3957|3958|3957|3957|3955|4798
1635378900000|2021-10-27 23:55:00|3959|3958|3960|3959|3960|3959|3959|3957|6903
1635408000000|2021-10-28 08:00:00|3988|3948|3989|3971|4000|3975|3975|3900|5250
1635408300000|2021-10-28 08:05:00|3990|3978|3987|3980|3990|3986|3987|3971|1884
1635408600000|2021-10-28 08:10:00|3985|3972|3980|3971|3985|3975|3972|3970|3290
1635408900000|2021-10-28 08:15:00|3976|3970|3971|3959|3980|3974|3971|3959|5021
1635409200000|2021-10-28 08:20:00|3972|3950|3965|3960|3972|3960|3951|3950|5430
1635409500000|2021-10-28 08:25:00|3964|3961|3948|3945|3965|3961|3948|3945|7771
1635409800000|2021-10-28 08:30:00|3947|3942|3944|3940|3948|3942|3941|3936|4749
1635410100000|2021-10-28 08:35:00|3941|3941|3948|3942|3960|3945|3941|3940|2469
1635410400000|2021-10-28 08:40:00|3946|3943|3972|3953|3972|3956|3946|3942|12073
1635410700000|2021-10-28 08:45:00|3966|3958|4050|4020|4093|4083|3958|3942|41488
1635411000000|2021-10-28 08:50:00|4030|4022|4002|3986|4048|4040|3997|3962|9093
1635411300000|2021-10-28 08:55:00|4014|3989|3995|3986|4014|3994|3992|3986|2594
1635411600000|2021-10-28 09:00:00|3994|3975|3995|3985|3995|3990|3989|3975|2566
1635411900000|2021-10-28 09:05:00|3987|3977|3990|3983|3990|3987|3980|3976|6460
1635412200000|2021-10-28 09:10:00|3983|3976|3987|3981|3990|3983|3983|3976|4282
1635412500000|2021-10-28 09:15:00|3981|3980|3975|3962|3990|3985|3970|3962|5479
1635412800000|2021-10-28 09:20:00|3967|3960|3975|3960|3976|3970|3960|3958|12387
1635413100000|2021-10-28 09:25:00||3966||3970||3971||3960|1260
1635413400000|2021-10-28 09:30:00|3976|3972|3982|3973|3982|3979|3976|3970|1757
1635413700000|2021-10-28 09:35:00|3985|3970|3960|3950|3985|3979|3952|3950|18210
1635414000000|2021-10-28 09:40:00|3976|3952|3976|3956|3976|3957|3954|3950|1057
1635414300000|2021-10-28 09:45:00|3961|3957|3976|3961|3976|3961|3959|3956|240
1635414600000|2021-10-28 09:50:00|3961|3960|3976|3960|3977|3961|3961|3960|2746
1635414900000|2021-10-28 09:55:00|3960|3955|3960|3949|3960|3955|3948|3943|11332
1635415200000|2021-10-28 10:00:00||3958||3950||3958||3949|258
1635415500000|2021-10-28 10:05:00|3958|3956|3960|3950|3960|3956|3955|3950|1723
1635415800000|2021-10-28 10:10:00||3949||3950||3950||3949|1581
1635416100000|2021-10-28 10:15:00|3959|3952|3960|3950|3960|3953|3955|3950|2145
1635416400000|2021-10-28 10:20:00|3959|3952|3959|3951|3959|3956|3959|3950|978
1635416700000|2021-10-28 10:25:00|3960|3955|3976|3960|3977|3965|3960|3951|6315
1635417000000|2021-10-28 10:30:00|3975|3961|3976|3961|3977|3961|3973|3961|48
1635417300000|2021-10-28 10:35:00|3971|3962|3974|3964|3977|3966|3969|3962|923
1635417600000|2021-10-28 10:40:00|3976|3967|3975|3961|3976|3970|3967|3961|1158
1635417900000|2021-10-28 10:45:00|3976|3971|3977|3975|3977|3975|3975|3971|1629
1635418200000|2021-10-28 10:50:00|3980|3980|3985|3976|3985|3980|3980|3975|6143
1635418500000|2021-10-28 10:55:00|3984|3980|3984|3976|3984|3980|3984|3975|242
1635418800000|2021-10-28 11:00:00|3980|3975|3983|3975|3983|3981|3977|3975|5617
1635419100000|2021-10-28 11:05:00|3981|3978|3980|3978|3983|3980|3978|3975|5045
1635419400000|2021-10-28 11:10:00|3982|3977|3980|3977|3984|3979|3976|3973|5204
1635419700000|2021-10-28 11:15:00|3979|3976|3976|3975|3979|3976|3975|3973|4022
1635420000000|2021-10-28 11:20:00|3977|3976|3978|3977|3980|3977|3976|3976|984
1635420300000|2021-10-28 11:25:00|3977|3976|3978|3976|3978|3976|3976|3975|798
1635420600000|2021-10-28 11:30:00|3980|3975|3979|3977|3980|3977|3977|3975|966
1635420900000|2021-10-28 11:35:00|3978|3976|3967|3961|3978|3976|3967|3961|6717
1635421200000|2021-10-28 11:40:00||3966||3962||3966||3961|607
1635421500000|2021-10-28 11:45:00|3965|3965|3964|3961|3967|3965|3964|3961|1148
1635421800000|2021-10-28 11:50:00|3963|3963|3961|3960|3963|3963|3961|3960|2185
1635422100000|2021-10-28 11:55:00|3960|3959|3967|3965|3967|3966|3959|3956|12212
1635422400000|2021-10-28 12:00:00|3966|3966|3973|3971|3975|3973|3966|3965|42060
1635422700000|2021-10-28 12:05:00|3971|3970|3970|3969|3974|3971|3970|3969|3966
1635423000000|2021-10-28 12:10:00|3972|3970|3977|3973|3980|3977|3972|3969|15246
1635423300000|2021-10-28 12:15:00|3978|3974|3978|3976|3978|3977|3975|3973|10307
1635423600000|2021-10-28 12:20:00|3980|3978|3981|3979|3982|3980|3977|3975|3592
1635423900000|2021-10-28 12:25:00|3980|3980|3981|3975|3984|3981|3978|3975|10327
1635424200000|2021-10-28 12:30:00|3982|3977|3983|3981|3984|3983|3981|3975|8810
1635424500000|2021-10-28 12:35:00|3984|3982|3984|3981|3990|3987|3981|3980|22889
1635424800000|2021-10-28 12:40:00|3983|3980|3982|3981|3990|3985|3982|3980|9998
1635425100000|2021-10-28 12:45:00|3981|3980|3977|3975|3981|3980|3974|3971|19065
1635425400000|2021-10-28 12:50:00|3976|3973|3978|3976|3978|3976|3974|3971|5396
1635425700000|2021-10-28 12:55:00|3979|3978|3978|3977|3985|3983|3977|3976|12000
1635426000000|2021-10-28 13:00:00|3979|3976|3976|3975|3985|3982|3976|3975|12571
1635426300000|2021-10-28 13:05:00|3977|3976|3980|3978|3980|3978|3976|3975|19877
1635426600000|2021-10-28 13:10:00|3983|3977|3975|3973|3984|3983|3974|3971|16114
1635426900000|2021-10-28 13:15:00|3976|3974|3966|3965|3977|3976|3966|3965|18336
1635427200000|2021-10-28 13:20:00|3967|3966|3973|3968|3976|3973|3966|3965|38016
1635427500000|2021-10-28 13:25:00|3970|3967|3953|3936|3982|3976|3939|3936|48128
1635427800000|2021-10-28 13:30:00|3952|3950|3954|3952|3972|3970|3928|3927|1419586
1635428100000|2021-10-28 13:35:00|3955|3953|3976|3975|3985|3984|3945|3943|1030244
1635428400000|2021-10-28 13:40:00|3977|3976|3967|3966|3994|3994|3944|3943|900940
1635428700000|2021-10-28 13:45:00|3966|3965|3964|3962|3976|3975|3938|3936|595175
1635429000000|2021-10-28 13:50:00|3963|3963|3949|3948|3967|3965|3939|3938|656236
1635429300000|2021-10-28 13:55:00|3948|3947|3930|3929|3952|3951|3925|3924|556584
1635429600000|2021-10-28 14:00:00|3929|3928|3953|3951|3958|3957|3920|3919|540560
1635429900000|2021-10-28 14:05:00|3954|3952|3969|3968|3970|3969|3950|3949|813498
1635430200000|2021-10-28 14:10:00|3970|3969|3960|3959|3970|3969|3941|3940|366565
1635430500000|2021-10-28 14:15:00|3961|3960|3963|3962|3969|3968|3950|3949|310670
1635430800000|2021-10-28 14:20:00|3964|3963|3965|3964|3974|3973|3960|3959|342310
1635431100000|2021-10-28 14:25:00|3964|3963|3961|3960|3985|3984|3958|3957|361038
1635431400000|2021-10-28 14:30:00|3960|3959|3951|3950|3964|3963|3950|3949|298601
1635431700000|2021-10-28 14:35:00|3952|3951|3973|3972|3978|3977|3951|3950|288789
1635432000000|2021-10-28 14:40:00|3972|3971|3972|3971|3980|3979|3970|3969|254856
1635432300000|2021-10-28 14:45:00|3973|3972|3978|3977|3983|3982|3973|3972|295931
1635432600000|2021-10-28 14:50:00|3977|3976|3986|3985|3996|3995|3976|3975|318790
1635432900000|2021-10-28 14:55:00|3985|3984|3976|3975|3988|3987|3972|3971|315683
1635433200000|2021-10-28 15:00:00|3975|3974|3979|3978|3985|3984|3974|3973|257245
1635433500000|2021-10-28 15:05:00|3980|3979|3978|3977|3989|3988|3974|3973|149530
1635433800000|2021-10-28 15:10:00|3977|3976|3975|3974|3982|3981|3973|3973|145945
1635434100000|2021-10-28 15:15:00|3974|3973|3998|3997|4000|3999|3974|3973|285848
1635434400000|2021-10-28 15:20:00|3999|3998|3986|3985|4000|3999|3986|3985|235041
1635434700000|2021-10-28 15:25:00|3985|3984|3975|3974|3986|3985|3970|3969|213606
1635435000000|2021-10-28 15:30:00|3974|3973|3970|3969|3974|3973|3968|3967|249208
1635435300000|2021-10-28 15:35:00|3971|3970|3976|3975|3976|3975|3969|3968|276703
1635435600000|2021-10-28 15:40:00|3975|3974|3979|3978|3979|3978|3972|3971|176082
1635435900000|2021-10-28 15:45:00|3980|3979|3979|3978|4000|3999|3979|3978|290600
1635436200000|2021-10-28 15:50:00|3980|3979|3980|3979|3983|3982|3975|3974|131668
1635436500000|2021-10-28 15:55:00|3981|3980|3980|3979|3985|3984|3975|3974|115244
1635436800000|2021-10-28 16:00:00|3981|3980|3975|3974|3982|3981|3973|3972|138019
1635437100000|2021-10-28 16:05:00|3974|3973|3974|3973|3980|3979|3973|3972|111638
1635437400000|2021-10-28 16:10:00|3975|3974|3982|3981|3984|3983|3975|3974|228547
1635437700000|2021-10-28 16:15:00|3981|3980|3985|3984|3985|3984|3977|3976|116511
1635438000000|2021-10-28 16:20:00|3986|3985|3985|3984|3990|3989|3981|3980|129299
1635438300000|2021-10-28 16:25:00|3984|3983|3974|3973|3991|3990|3973|3972|289197
1635438600000|2021-10-28 16:30:00|3973|3972|3986|3985|3987|3986|3972|3971|186255
1635438900000|2021-10-28 16:35:00|3987|3986|3994|3993|4002|4001|3987|3986|485031
1635439200000|2021-10-28 16:40:00|3995|3994|3998|3997|4001|4000|3992|3991|201591
1635439500000|2021-10-28 16:45:00|3999|3998|4041|4040|4045|4044|3995|3994|932846
1635439800000|2021-10-28 16:50:00|4040|4039|4042|4041|4045|4044|4031|4030|667148
1635440100000|2021-10-28 16:55:00|4043|4042|4035|4034|4053|4052|4025|4024|734145
1635440400000|2021-10-28 17:00:00|4036|4035|4054|4053|4060|4059|4031|4030|428517
1635440700000|2021-10-28 17:05:00|4055|4054|4036|4035|4055|4054|4036|4035|334779
1635441000000|2021-10-28 17:10:00|4037|4036|4036|4035|4040|4040|4028|4027|436533
1635441300000|2021-10-28 17:15:00|4035|4034|4033|4032|4037|4036|4026|4025|186226
1635441600000|2021-10-28 17:20:00|4032|4031|4028|4027|4036|4035|4025|4024|171966
1635441900000|2021-10-28 17:25:00|4027|4026|4030|4029|4039|4038|4025|4024|176643
1635442200000|2021-10-28 17:30:00|4031|4031|4049|4048|4053|4052|4031|4030|269193
1635442500000|2021-10-28 17:35:00|4050|4049|4046|4045|4051|4050|4043|4042|174531
1635442800000|2021-10-28 17:40:00|4045|4046|4048|4047|4048|4047|4041|4040|178126
1635443100000|2021-10-28 17:45:00|4047|4046|4045|4044|4049|4048|4044|4043|228181
1635443400000|2021-10-28 17:50:00|4044|4043|4037|4036|4045|4043|4036|4036|209707
1635443700000|2021-10-28 17:55:00|4038|4037|4048|4047|4049|4048|4037|4036|128251
1635444000000|2021-10-28 18:00:00|4049|4048|4054|4053|4055|4054|4047|4046|229250
1635444300000|2021-10-28 18:05:00|4053|4052|4048|4047|4054|4052|4047|4046|210205
1635444600000|2021-10-28 18:10:00|4049|4048|4055|4054|4055|4054|4048|4047|132947
1635444900000|2021-10-28 18:15:00|4056|4055|4056|4055|4060|4059|4054|4053|212465
1635445200000|2021-10-28 18:20:00|4057|4056|4056|4055|4059|4058|4054|4053|120005
1635445500000|2021-10-28 18:25:00|4057|4056|4056|4055|4060|4059|4054|4053|159001
1635445800000|2021-10-28 18:30:00|4057|4056|4046|4045|4057|4056|4046|4045|144681
1635446100000|2021-10-28 18:35:00|4045|4044|4033|4032|4047|4046|4032|4031|201903
1635446400000|2021-10-28 18:40:00|4034|4033|4031|4030|4035|4034|4026|4025|228466
1635446700000|2021-10-28 18:45:00|4030|4029|4044|4043|4044|4043|4030|4029|197283
1635447000000|2021-10-28 18:50:00|4043|4042|4041|4040|4048|4047|4036|4035|159513
1635447300000|2021-10-28 18:55:00|4042|4041|4041|4040|4044|4043|4038|4037|85860
1635447600000|2021-10-28 19:00:00|4042|4041|4041|4040|4043|4042|4036|4035|114414
1635447900000|2021-10-28 19:05:00|4040|4039|4049|4048|4051|4050|4040|4039|190494
1635448200000|2021-10-28 19:10:00|4048|4047|4047|4046|4049|4048|4046|4045|158650
1635448500000|2021-10-28 19:15:00|4046|4045|4053|4052|4056|4055|4045|4045|183580
1635448800000|2021-10-28 19:20:00|4054|4053|4051|4050|4054|4053|4048|4047|166366
1635449100000|2021-10-28 19:25:00|4052|4051|4052|4051|4052|4051|4048|4047|191377
1635449400000|2021-10-28 19:30:00|4051|4050|4053|4052|4058|4057|4051|4050|188820
1635449700000|2021-10-28 19:35:00|4054|4053|4056|4055|4056|4055|4053|4052|216633
1635450000000|2021-10-28 19:40:00|4055|4054|4056|4055|4056|4055|4055|4054|210179
1635450300000|2021-10-28 19:45:00|4057|4056|4057|4056|4058|4057|4056|4055|235153
1635450600000|2021-10-28 19:50:00|4058|4057|4070|4069|4070|4069|4058|4057|578822
1635450900000|2021-10-28 19:55:00|4071|4070|4080|4079|4080|4079|4068|4067|944852
1635451200000|2021-10-28 20:00:00|4081|4078|4072|4070|4085|4084|4072|4065|71353
1635451500000|2021-10-28 20:05:00|4070|4066|4063|4062|4072|4068|4063|4062|12760
1635451800000|2021-10-28 20:10:00|4064|4063|4069|4067|4070|4069|4064|4063|13836
1635452100000|2021-10-28 20:15:00|4068|4068|4079|4078|4080|4078|4068|4067|19020
1635452400000|2021-10-28 20:20:00|4080|4075|4078|4073|4080|4077|4077|4069|14354
1635452700000|2021-10-28 20:25:00|4077|4075|4073|4069|4078|4075|4070|4069|3882
1635453000000|2021-10-28 20:30:00|4072|4070|4070|4067|4077|4075|4070|4064|13597
1635453300000|2021-10-28 20:35:00|4069|4065|4070|4068|4070|4068|4064|4062|7543
1635453600000|2021-10-28 20:40:00|4075|4062|4064|4057|4075|4069|4057|4056|5023
1635453900000|2021-10-28 20:45:00|4065|4058|4067|4064|4067|4064|4058|4058|4008
1635454200000|2021-10-28 20:50:00|4066|4065|4070|4064|4070|4067|4065|4064|6968
1635454500000|2021-10-28 20:55:00|4069|4065|4068|4065|4070|4069|4066|4065|4455
1635454800000|2021-10-28 21:00:00|4070|4066|4070|4066|4070|4066|4066|4065|8628
1635455100000|2021-10-28 21:05:00|4069|4067|4067|4065|4069|4067|4067|4065|8517
1635455400000|2021-10-28 21:10:00|4066|4066|4066|4065|4069|4066|4066|4065|2814
1635455700000|2021-10-28 21:15:00|4068|4064|4064|4060|4068|4064|4064|4060|3627
1635456000000|2021-10-28 21:20:00|4063|4061|4069|4068|4069|4068|4063|4061|9549
1635456300000|2021-10-28 21:25:00|4070|4065|4075|4067|4075|4069|4070|4065|8175
1635456600000|2021-10-28 21:30:00|4070|4068|4070|4068|4070|4068|4070|4068|601
1635456900000|2021-10-28 21:35:00|4069|4070|4078|4070|4078|4075|4069|4070|5832
1635457200000|2021-10-28 21:40:00|4077|4073|4076|4071|4078|4076|4076|4070|1638
1635457500000|2021-10-28 21:45:00|4077|4072|4088|4085|4088|4087|4077|4071|18684
1635457800000|2021-10-28 21:50:00|4087|4086|4089|4088|4089|4088|4086|4085|18710
1635458100000|2021-10-28 21:55:00|4088|4087|4090|4085|4091|4089|4087|4085|14638
1635458400000|2021-10-28 22:00:00|4091|4088|4090|4085|4091|4088|4087|4085|3407
1635458700000|2021-10-28 22:05:00|4089|4086|4087|4085|4089|4087|4086|4085|2180
1635459000000|2021-10-28 22:10:00|4086|4084|4080|4071|4086|4084|4080|4071|16862
1635459300000|2021-10-28 22:15:00|4085|4073|4085|4081|4086|4081|4080|4072|5303
1635459600000|2021-10-28 22:20:00|4086|4084|4086|4084|4087|4085|4084|4080|3876
1635459900000|2021-10-28 22:25:00|4084|4080|4082|4073|4086|4080|4079|4072|3806
1635460200000|2021-10-28 22:30:00|4075|4075|4079|4072|4086|4075|4073|4072|7274
1635460500000|2021-10-28 22:35:00|4078|4074|4085|4080|4085|4080|4075|4072|2257
1635460800000|2021-10-28 22:40:00|4080|4073|4083|4080|4085|4084|4080|4073|2247
1635461100000|2021-10-28 22:45:00|4080|4077|4083|4080|4084|4083|4079|4077|5585
1635461400000|2021-10-28 22:50:00|4081|4081|4082|4080|4083|4081|4080|4079|5949
1635461700000|2021-10-28 22:55:00|4081|4081|4082|4080|4082|4081|4081|4080|3802
1635462000000|2021-10-28 23:00:00|4081|4079|4080|4079|4082|4080|4080|4079|2747
1635462300000|2021-10-28 23:05:00|4081|4080|4082|4079|4082|4081|4080|4079|3344
1635462600000|2021-10-28 23:10:00|4080|4078|4083|4081|4085|4084|4080|4078|3350
1635462900000|2021-10-28 23:15:00|4082|4080|4087|4080|4087|4085|4081|4080|3276
1635463200000|2021-10-28 23:20:00|4086|4081|4082|4080|4087|4081|4082|4080|3302
1635463500000|2021-10-28 23:25:00|4083|4081|4086|4079|4087|4085|4080|4079|6463
1635463800000|2021-10-28 23:30:00|4081|4080|4081|4079|4081|4080|4080|4079|3140
1635464100000|2021-10-28 23:35:00|4084|4080|4083|4082|4084|4082|4081|4080|5579
1635464400000|2021-10-28 23:40:00|4087|4084|4093|4092|4093|4092|4087|4084|9257
1635464700000|2021-10-28 23:45:00|4094|4093|4094|4090|4099|4097|4092|4087|9087
1635465000000|2021-10-28 23:50:00|4096|4091|4095|4094|4098|4094|4091|4089|4652
1635465300000|2021-10-28 23:55:00|4094|4092|4092|4091|4098|4094|4092|4091|9993
1635494400000|2021-10-29 08:00:00|4100|4050|4079|4050|4105|4100|4079|4050|9329
1635494700000|2021-10-29 08:05:00|4078|4068|4070|4065|4092|4071|4061|4050|9152
1635495000000|2021-10-29 08:10:00|4069|4066|4057|4053|4070|4066|4057|4050|5987
1635495300000|2021-10-29 08:15:00|4055|4054|4058|4057|4058|4057|4052|4050|3524
1635495600000|2021-10-29 08:20:00|4059|4058|4061|4057|4065|4060|4059|4057|4078
1635495900000|2021-10-29 08:25:00|4064|4060|4058|4050|4064|4063|4057|4050|3733
1635496200000|2021-10-29 08:30:00|4057|4052|4059|4051|4064|4060|4055|4050|3694
1635496500000|2021-10-29 08:35:00|4058|4053|4056|4051|4058|4053|4053|4051|3369
1635496800000|2021-10-29 08:40:00|4055|4052|4056|4051|4056|4052|4055|4051|1762
1635497100000|2021-10-29 08:45:00|4057|4050|4057|4051|4057|4056|4051|4050|2836
1635497400000|2021-10-29 08:50:00|4051|4050|4052|4050|4057|4052|4051|4050|8656
1635497700000|2021-10-29 08:55:00|4051|4051|4049|4030|4052|4051|4030|4020|4783
1635498000000|2021-10-29 09:00:00|4046|4042|4047|4032|4049|4042|4045|4031|2562
1635498300000|2021-10-29 09:05:00||4036||4041||4041||4032|152
1635498600000|2021-10-29 09:10:00|4048|4042|4058|4052|4058|4054|4048|4042|5191
1635498900000|2021-10-29 09:15:00|4057|4054|4050|4045|4058|4054|4048|4043|3496
1635499200000|2021-10-29 09:20:00|4049|4044|4049|4036|4058|4045|4043|4036|1584
1635499500000|2021-10-29 09:25:00|4050|4037|4049|4044|4050|4044|4049|4037|389
1635499800000|2021-10-29 09:30:00|4050|4042|4049|4042|4050|4045|4047|4042|493
1635500100000|2021-10-29 09:35:00|4047|4036|4046|4036|4047|4040|4041|4036|2532
1635500400000|2021-10-29 09:40:00|4045|4041|4047|4040|4047|4041|4041|4036|928
1635500700000|2021-10-29 09:45:00|4046|4041|4045|4042|4046|4044|4043|4036|1743
1635501000000|2021-10-29 09:50:00|4047|4036|4043|4037|4047|4038|4038|4036|3287
1635501300000|2021-10-29 09:55:00|4044|4036|4047|4026|4047|4036|4030|4026|8248
1635501600000|2021-10-29 10:00:00|4041|4030|4045|4034|4047|4035|4040|4030|3361
1635501900000|2021-10-29 10:05:00|4042|4038|4040|4034|4045|4040|4040|4034|740
1635502200000|2021-10-29 10:10:00|4039|4030|4036|4025|4039|4030|4033|4025|2887
1635502500000|2021-10-29 10:15:00|4035|4023|4035|4010|4035|4023|4017|4010|11759
1635502800000|2021-10-29 10:20:00|4027|4020|4030|4023|4035|4023|4010|4006|5170
1635503100000|2021-10-29 10:25:00|4028|4013|4018|4014|4030|4017|4015|4013|2182
1635503400000|2021-10-29 10:30:00|4020|4015|4030|4017|4030|4025|4020|4014|10303
1635503700000|2021-10-29 10:35:00|4021|4012|4030|4016|4030|4016|4021|4012|1356
1635504000000|2021-10-29 10:40:00|4028|4013|4030|4015|4030|4021|4028|4013|2127
1635504300000|2021-10-29 10:45:00|4028|4017|4030|4016|4030|4022|4020|4015|6508
1635504600000|2021-10-29 10:50:00|4029||4025||4029||4025||90
1635504900000|2021-10-29 10:55:00|4020|4017|4025|4016|4025|4017|4020|4015|3087
1635505200000|2021-10-29 11:00:00|4020|4020|4029|4027|4029|4027|4019|4015|20195
1635505500000|2021-10-29 11:05:00|4030|4025|4035|4031|4036|4035|4030|4025|12183
1635505800000|2021-10-29 11:10:00|4034|4032|4035|4032|4035|4034|4031|4030|10197
1635506100000|2021-10-29 11:15:00|4034|4033|4035|4033|4036|4035|4030|4030|9083
1635506400000|2021-10-29 11:20:00|4034|4031|4035|4034|4035|4034|4031|4030|6681
1635506700000|2021-10-29 11:25:00|4036|4035|4039|4037|4039|4037|4035|4034|6985
1635507000000|2021-10-29 11:30:00|4040|4038|4043|4039|4047|4039|4040|4037|5066
1635507300000|2021-10-29 11:35:00|4044|4040|4042|4038|4044|4041|4039|4038|5254
1635507600000|2021-10-29 11:40:00|4040|4039|4049|4047|4057|4053|4040|4038|14931
1635507900000|2021-10-29 11:45:00|4050|4048|4055|4051|4055|4051|4049|4047|2369
1635508200000|2021-10-29 11:50:00|4054|4054|4053|4050|4055|4054|4051|4050|3396
1635508500000|2021-10-29 11:55:00|4052|4051|4043|4042|4053|4051|4039|4038|11828
1635508800000|2021-10-29 12:00:00|4044|4041|4042|4040|4045|4042|4041|4039|60729
1635509100000|2021-10-29 12:05:00|4041|4041|4041|4040|4044|4041|4041|4040|1471
1635509400000|2021-10-29 12:10:00|4042|4041|4041|4040|4045|4044|4041|4040|8192
1635509700000|2021-10-29 12:15:00|4042|4039|4044|4042|4044|4043|4040|4039|8356
1635510000000|2021-10-29 12:20:00|4043|4043|4043|4041|4044|4043|4042|4041|4013
1635510300000|2021-10-29 12:25:00|4042|4042|4045|4039|4045|4045|4042|4039|4799
1635510600000|2021-10-29 12:30:00|4043|4040|4045|4043|4045|4043|4043|4038|6120
1635510900000|2021-10-29 12:35:00|4044|4044|4044|4043|4045|4044|4044|4043|5556
1635511200000|2021-10-29 12:40:00|4043|4042|4047|4045|4048|4045|4042|4041|9998
1635511500000|2021-10-29 12:45:00|4046|4046|4046|4045|4047|4046|4046|4045|9564
1635511800000|2021-10-29 12:50:00|4047|4046|4050|4049|4050|4049|4046|4045|21784
1635512100000|2021-10-29 12:55:00|4051|4050|4053|4052|4055|4053|4050|4049|8163
1635512400000|2021-10-29 13:00:00|4054|4051|4051|4049|4058|4055|4051|4049|16038
1635512700000|2021-10-29 13:05:00|4050|4048|4047|4045|4050|4049|4046|4045|12209
1635513000000|2021-10-29 13:10:00|4046|4044|4040|4039|4047|4045|4040|4039|16557
1635513300000|2021-10-29 13:15:00|4039|4038|4040|4038|4041|4040|4038|4038|17329
1635513600000|2021-10-29 13:20:00|4039|4039|4045|4041|4046|4045|4039|4039|15729
1635513900000|2021-10-29 13:25:00|4044|4040|4030|4005|4044|4041|4008|4005|63699
1635514200000|2021-10-29 13:30:00|4024|4015|4018|4016|4055|4054|4011|4006|1047482
1635514500000|2021-10-29 13:35:00|4017|4017|4020|4019|4023|4022|4002|4001|707519
1635514800000|2021-10-29 13:40:00|4021|4020|4015|4013|4025|4024|3995|3993|677700
1635515100000|2021-10-29 13:45:00|4014|4014|3987|3985|4015|4014|3983|3982|838317
1635515400000|2021-10-29 13:50:00|3986|3986|3973|3972|3987|3986|3957|3956|1009966
1635515700000|2021-10-29 13:55:00|3972|3971|4010|4009|4011|4010|3972|3971|727010
1635516000000|2021-10-29 14:00:00|4009|4008|4014|4013|4019|4018|3989|3988|623484
1635516300000|2021-10-29 14:05:00|4015|4014|4014|4013|4031|4030|4007|4006|606375
1635516600000|2021-10-29 14:10:00|4015|4014|4006|4005|4023|4022|4003|4002|452731
1635516900000|2021-10-29 14:15:00|4007|4004|3979|3978|4007|4006|3971|3970|606759
1635517200000|2021-10-29 14:20:00|3978|3977|3987|3986|3990|3990|3978|3977|395949
1635517500000|2021-10-29 14:25:00|3988|3987|3984|3983|3994|3993|3982|3981|313130
1635517800000|2021-10-29 14:30:00|3985|3984|3997|3996|3999|3998|3981|3980|241332
1635518100000|2021-10-29 14:35:00|3996|3995|3985|3984|3997|3996|3982|3982|220979
1635518400000|2021-10-29 14:40:00|3984|3983|3982|3981|3987|3986|3980|3979|294397
1635518700000|2021-10-29 14:45:00|3983|3982|3988|3987|3989|3988|3981|3980|189010
1635519000000|2021-10-29 14:50:00|3987|3986|3982|3981|3992|3991|3982|3981|238201
1635519300000|2021-10-29 14:55:00|3981|3980|3972|3971|3981|3980|3972|3971|345527
1635519600000|2021-10-29 15:00:00|3971|3970|3974|3973|3978|3977|3970|3969|305152
1635519900000|2021-10-29 15:05:00|3975|3974|3972|3971|3979|3978|3967|3966|275753
1635520200000|2021-10-29 15:10:00|3973|3972|3960|3959|3973|3972|3958|3957|334546
1635520500000|2021-10-29 15:15:00|3959|3958|3949|3948|3960|3959|3938|3937|866059
1635520800000|2021-10-29 15:20:00|3950|3949|3954|3953|3957|3956|3949|3948|354793
1635521100000|2021-10-29 15:25:00|3953|3952|3947|3946|3955|3954|3943|3942|483956
1635521400000|2021-10-29 15:30:00|3946|3945|3950|3949|3950|3949|3944|3943|218465
1635521700000|2021-10-29 15:35:00|3949|3948|3961|3960|3964|3963|3949|3948|327891
1635522000000|2021-10-29 15:40:00|3960|3961|3958|3957|3965|3965|3957|3956|376262
1635522300000|2021-10-29 15:45:00|3957|3956|3953|3952|3962|3961|3952|3951|375077
1635522600000|2021-10-29 15:50:00|3954|3953|3944|3943|3957|3956|3944|3943|412103
1635522900000|2021-10-29 15:55:00|3945|3944|3945|3944|3951|3950|3944|3943|216597
1635523200000|2021-10-29 16:00:00|3946|3945|3944|3943|3949|3948|3943|3942|212974
1635523500000|2021-10-29 16:05:00|3943|3942|3940|3939|3944|3943|3939|3938|226918
1635523800000|2021-10-29 16:10:00|3941|3940|3939|3938|3942|3941|3935|3934|221218
1635524100000|2021-10-29 16:15:00|3938|3939|3946|3945|3949|3948|3937|3937|240545
1635524400000|2021-10-29 16:20:00|3945|3944|3958|3957|3959|3958|3944|3943|219722
1635524700000|2021-10-29 16:25:00|3959|3958|3958|3957|3960|3959|3955|3954|242799
1635525000000|2021-10-29 16:30:00|3957|3956|3954|3953|3958|3956|3952|3951|118529
1635525300000|2021-10-29 16:35:00|3953|3952|3949|3948|3955|3954|3948|3947|225923
1635525600000|2021-10-29 16:40:00|3948|3947|3956|3955|3961|3960|3948|3947|225037
1635525900000|2021-10-29 16:45:00|3955|3954|3950|3949|3958|3957|3950|3949|202287
1635526200000|2021-10-29 16:50:00|3949|3948|3945|3944|3950|3949|3943|3942|138148
1635526500000|2021-10-29 16:55:00|3946|3945|3944|3943|3950|3949|3944|3943|127603
1635526800000|2021-10-29 17:00:00|3945|3944|3942|3941|3946|3945|3941|3940|136356
1635527100000|2021-10-29 17:05:00|3943|3942|3935|3934|3943|3942|3935|3934|239702
1635527400000|2021-10-29 17:10:00|3936|3935|3939|3938|3939|3938|3936|3935|165652
1635527700000|2021-10-29 17:15:00|3940|3939|3941|3940|3943|3942|3939|3938|193726
1635528000000|2021-10-29 17:20:00|3940|3939|3946|3945|3949|3948|3939|3938|199353
1635528300000|2021-10-29 17:25:00|3947|3946|3944|3943|3950|3949|3943|3942|192846
1635528600000|2021-10-29 17:30:00|3943|3942|3937|3936|3943|3942|3936|3935|152502
1635528900000|2021-10-29 17:35:00|3936|3935|3939|3938|3941|3940|3936|3935|207934
1635529200000|2021-10-29 17:40:00|3938|3937|3938|3937|3940|3940|3937|3937|125018
1635529500000|2021-10-29 17:45:00|3937|3936|3933|3932|3938|3937|3930|3929|246348
1635529800000|2021-10-29 17:50:00|3932|3931|3933|3932|3934|3933|3929|3928|133857
1635530100000|2021-10-29 17:55:00|3934|3933|3926|3925|3934|3934|3926|3925|227400
1635530400000|2021-10-29 18:00:00|3927|3926|3935|3934|3937|3936|3925|3924|285427
1635530700000|2021-10-29 18:05:00|3936|3935|3939|3938|3940|3939|3935|3935|164416
1635531000000|2021-10-29 18:10:00|3938|3937|3936|3935|3940|3939|3935|3934|152911
1635531300000|2021-10-29 18:15:00|3935|3934|3933|3932|3935|3934|3933|3932|136494
1635531600000|2021-10-29 18:20:00|3932|3931|3929|3928|3932|3931|3927|3926|201826
1635531900000|2021-10-29 18:25:00|3928|3927|3928|3927|3929|3928|3926|3925|226287
1635532200000|2021-10-29 18:30:00|3927|3926|3924|3923|3927|3927|3923|3922|259683
1635532500000|2021-10-29 18:35:00|3925|3924|3923|3922|3928|3927|3922|3921|313371
1635532800000|2021-10-29 18:40:00|3924|3923|3926|3925|3927|3926|3924|3923|140217
1635533100000|2021-10-29 18:45:00|3925|3924|3933|3932|3936|3935|3925|3924|216367
1635533400000|2021-10-29 18:50:00|3932|3931|3931|3930|3935|3934|3930|3929|165307
1635533700000|2021-10-29 18:55:00|3932|3931|3931|3930|3933|3932|3929|3928|162368
1635534000000|2021-10-29 19:00:00|3932|3931|3927|3926|3934|3933|3925|3924|172868
1635534300000|2021-10-29 19:05:00|3926|3925|3925|3924|3928|3927|3924|3923|156346
1635534600000|2021-10-29 19:10:00|3926|3925|3929|3928|3929|3928|3926|3925|121531
1635534900000|2021-10-29 19:15:00|3930|3929|3935|3934|3935|3935|3929|3928|242450
1635535200000|2021-10-29 19:20:00|3934|3933|3937|3936|3943|3942|3933|3932|256874
1635535500000|2021-10-29 19:25:00|3938|3937|3939|3938|3941|3940|3936|3935|148207
1635535800000|2021-10-29 19:30:00|3940|3939|3949|3948|3950|3949|3937|3936|180262
1635536100000|2021-10-29 19:35:00|3948|3947|3954|3953|3957|3956|3946|3945|406467
1635536400000|2021-10-29 19:40:00|3953|3952|3948|3947|3955|3954|3946|3945|298337
1635536700000|2021-10-29 19:45:00|3949|3948|3952|3951|3957|3956|3948|3947|348095
1635537000000|2021-10-29 19:50:00|3951|3950|3950|3949|3952|3951|3946|3945|494741
1635537300000|2021-10-29 19:55:00|3951|3950|3942|3941|3952|3951|3941|3940|1315168
1635537600000|2021-10-29 20:00:00|3943|3942|3945|3942|3958|3947|3943|3942|134509
1635537900000|2021-10-29 20:05:00|3946|3944|3947|3942|3947|3945|3944|3942|9685
1635538200000|2021-10-29 20:10:00|3950|3943|3949|3945|3952|3950|3945|3942|4461
1635538500000|2021-10-29 20:15:00|3950|3947|3945|3943|3950|3948|3945|3943|5055
1635538800000|2021-10-29 20:20:00|3944|3942|3940|3935|3945|3942|3940|3935|41707
1635539100000|2021-10-29 20:25:00|3942|3936|3942|3935|3942|3940|3939|3935|5747
1635539400000|2021-10-29 20:30:00|3945|3939|3942|3941|3945|3941|3942|3939|3641
1635539700000|2021-10-29 20:35:00|3941|3940|3940|3935|3941|3940|3938|3935|7357
1635540000000|2021-10-29 20:40:00|3939|3934|3940|3937|3941|3938|3935|3934|7878
1635540300000|2021-10-29 20:45:00|3937|3936|3940|3933|3940|3936|3934|3932|15532
1635540600000|2021-10-29 20:50:00|3939|3934|3938|3932|3939|3936|3934|3930|8031
1635540900000|2021-10-29 20:55:00|3939|3935|3940|3935|3940|3938|3937|3935|9614
1635753600000|2021-11-01 08:00:00|4788|3800|3954|3950|4788|3955|3930|3800|35069
1635753900000|2021-11-01 08:05:00|3950|3949|3939|3938|3950|3949|3936|3930|18079
1635754200000|2021-11-01 08:10:00|3940|3939|3950|3943|3950|3948|3939|3937|10816
1635754500000|2021-11-01 08:15:00|3948|3945|3953|3950|3954|3950|3945|3942|11186
1635754800000|2021-11-01 08:20:00|3954|3948|3960|3949|3977|3961|3954|3948|6933
1635755100000|2021-11-01 08:25:00|3963|3960|3948|3942|3977|3963|3948|3942|9514
1635755400000|2021-11-01 08:30:00|3950|3943|3950|3947|3961|3950|3943|3942|15859
1635755700000|2021-11-01 08:35:00|3949|3942|3956|3944|3956|3949|3948|3942|3285
1635756000000|2021-11-01 08:40:00|3958|3952|3963|3962|3966|3963|3958|3947|4445
1635756300000|2021-11-01 08:45:00|3966|3960|3953|3951|3966|3965|3953|3950|3201
1635756600000|2021-11-01 08:50:00|3959|3952|3954|3930|3959|3954|3930|3925|12308
1635756900000|2021-11-01 08:55:00|3950|3931|3948|3940|3950|3940|3935|3929|14020
1635757200000|2021-11-01 09:00:00|3950|3941|4096|4085|4197|4171|3950|3941|175528
1635757500000|2021-11-01 09:05:00|4079|4082|3870|3869|4081|4082|3860|3840|238967
1635757800000|2021-11-01 09:10:00|3880|3870|3840|3838|3900|3892|3836|3830|72694
1635758100000|2021-11-01 09:15:00|3841|3839|3757|3750|3844|3840|3756|3750|235790
1635758400000|2021-11-01 09:20:00|3754|3745|3785|3780|3785|3780|3716|3705|111331
1635758700000|2021-11-01 09:25:00|3784|3784|3749|3742|3800|3796|3740|3735|76390
1635759000000|2021-11-01 09:30:00|3750|3740|3795|3790|3798|3795|3746|3740|108683
1635759300000|2021-11-01 09:35:00|3798|3792|3802|3800|3830|3825|3786|3776|47875
1635759600000|2021-11-01 09:40:00|3805|3796|3778|3775|3805|3796|3774|3771|40441
1635759900000|2021-11-01 09:45:00|3777|3774|3795|3780|3797|3794|3767|3766|32304
1635760200000|2021-11-01 09:50:00|3794|3785|3790|3780|3815|3809|3789|3780|19011
1635760500000|2021-11-01 09:55:00|3789|3781|3802|3794|3803|3801|3785|3780|23039
1635760800000|2021-11-01 10:00:00|3800|3802|3779|3775|3800|3802|3778|3774|24791
1635761100000|2021-11-01 10:05:00|3778|3778|3780|3775|3785|3782|3775|3774|18116
1635761400000|2021-11-01 10:10:00|3779|3774|3770|3765|3780|3774|3759|3755|22954
1635761700000|2021-11-01 10:15:00|3780|3766|3760|3755|3780|3767|3755|3753|28226
1635762000000|2021-11-01 10:20:00|3759|3753|3775|3766|3775|3770|3755|3753|38156
1635762300000|2021-11-01 10:25:00|3770|3767|3789|3773|3790|3781|3767|3760|45250
1635762600000|2021-11-01 10:30:00|3775|3775|3783|3777|3790|3783|3775|3772|13054
1635762900000|2021-11-01 10:35:00|3784|3778|3784|3778|3785|3780|3780|3778|3105
1635763200000|2021-11-01 10:40:00|3783|3779|3779|3777|3784|3782|3778|3776|7887
1635763500000|2021-11-01 10:45:00|3780|3778|3788|3777|3788|3784|3777|3776|6073
1635763800000|2021-11-01 10:50:00|3790|3782|3795|3791|3795|3794|3787|3782|8889
1635764100000|2021-11-01 10:55:00|3794|3790|3794|3790|3800|3798|3790|3787|13033
1635764400000|2021-11-01 11:00:00|3795|3791|3809|3800|3825|3820|3794|3790|81593
1635764700000|2021-11-01 11:05:00|3804|3801|3790|3788|3809|3805|3790|3788|36916
1635765000000|2021-11-01 11:10:00|3791|3789|3789|3787|3805|3801|3786|3785|31096
1635765300000|2021-11-01 11:15:00|3788|3788|3787|3786|3790|3789|3778|3777|52908
1635765600000|2021-11-01 11:20:00|3788|3787|3830|3826|3835|3833|3788|3787|127487
1635765900000|2021-11-01 11:25:00|3829|3829|3818|3815|3835|3832|3813|3810|51005
1635766200000|2021-11-01 11:30:00|3821|3816|3811|3810|3821|3818|3810|3807|21194
1635766500000|2021-11-01 11:35:00|3812|3811|3829|3826|3835|3831|3812|3811|16203
1635766800000|2021-11-01 11:40:00|3827|3825|3817|3816|3827|3825|3814|3811|13039
1635767100000|2021-11-01 11:45:00|3815|3815|3802|3800|3816|3816|3800|3800|82931
1635767400000|2021-11-01 11:50:00|3803|3801|3802|3800|3810|3809|3800|3800|30890
1635767700000|2021-11-01 11:55:00|3801|3802|3793|3790|3806|3804|3788|3786|28524
1635768000000|2021-11-01 12:00:00|3791|3791|3804|3801|3828|3827|3791|3790|242883
1635768300000|2021-11-01 12:05:00|3803|3802|3808|3805|3810|3807|3801|3800|34580
1635768600000|2021-11-01 12:10:00|3809|3806|3817|3814|3819|3815|3806|3805|39612
1635768900000|2021-11-01 12:15:00|3816|3813|3812|3810|3816|3814|3811|3810|28567
1635769200000|2021-11-01 12:20:00|3811|3811|3809|3808|3816|3814|3808|3807|25613
1635769500000|2021-11-01 12:25:00|3810|3809|3808|3806|3812|3810|3806|3805|24431
1635769800000|2021-11-01 12:30:00|3806|3805|3794|3792|3806|3805|3793|3792|103357
1635770100000|2021-11-01 12:35:00|3795|3793|3801|3799|3815|3813|3791|3790|68996
1635770400000|2021-11-01 12:40:00|3802|3801|3802|3800|3804|3803|3800|3799|38781
1635770700000|2021-11-01 12:45:00|3801|3799|3800|3799|3808|3806|3796|3793|140906
1635771000000|2021-11-01 12:50:00|3799|3798|3805|3802|3805|3803|3799|3792|108132
1635771300000|2021-11-01 12:55:00|3804|3803|3801|3800|3804|3804|3800|3799|85141
1635771600000|2021-11-01 13:00:00|3800|3799|3800|3799|3815|3815|3788|3787|235646
1635771900000|2021-11-01 13:05:00|3799|3798|3805|3802|3815|3812|3795|3793|125691
1635772200000|2021-11-01 13:10:00|3809|3805|3819|3818|3822|3820|3803|3803|225056
1635772500000|2021-11-01 13:15:00|3818|3816|3800|3799|3819|3818|3800|3799|141990
1635772800000|2021-11-01 13:20:00|3799|3800|3798|3795|3825|3823|3792|3790|270670
1635773100000|2021-11-01 13:25:00|3796|3796|3819|3803|3820|3819|3793|3790|177874
1635773400000|2021-11-01 13:30:00|3818|3804|3883|3880|3914|3912|3815|3804|3102838
1635773700000|2021-11-01 13:35:00|3884|3881|3932|3930|3932|3931|3872|3870|1518745
1635774000000|2021-11-01 13:40:00|3931|3929|3944|3943|3950|3949|3902|3901|1646520
1635774300000|2021-11-01 13:45:00|3945|3944|3961|3960|3972|3971|3940|3939|1186344
1635774600000|2021-11-01 13:50:00|3960|3959|4001|4000|4007|4006|3960|3959|1187046
1635774900000|2021-11-01 13:55:00|4000|3999|3960|3958|4001|4000|3956|3955|1092779
1635775200000|2021-11-01 14:00:00|3961|3959|3951|3950|3966|3964|3932|3931|1052150
1635775500000|2021-11-01 14:05:00|3950|3949|4010|4009|4011|4010|3950|3949|1071061
1635775800000|2021-11-01 14:10:00|4009|4008|4015|4014|4018|4017|3995|3994|859094
1635776100000|2021-11-01 14:15:00|4014|4013|4017|4016|4024|4023|4006|4005|636898
1635776400000|2021-11-01 14:20:00|4016|4015|4026|4025|4041|4040|4011|4010|815179
1635776700000|2021-11-01 14:25:00|4027|4026|4052|4051|4056|4055|4027|4025|784158
1635777000000|2021-11-01 14:30:00|4053|4052|4051|4050|4065|4064|4046|4045|749295
1635777300000|2021-11-01 14:35:00|4050|4049|4035|4034|4054|4053|4031|4030|597124
1635777600000|2021-11-01 14:40:00|4036|4035|4042|4040|4045|4044|4024|4023|468458
1635777900000|2021-11-01 14:45:00|4043|4041|4050|4049|4069|4068|4042|4040|714088
1635778200000|2021-11-01 14:50:00|4051|4050|4023|4022|4052|4051|4023|4022|655555
1635778500000|2021-11-01 14:55:00|4022|4021|4002|4001|4022|4022|4001|4000|768806
1635778800000|2021-11-01 15:00:00|4001|4000|4015|4014|4018|4017|4001|4000|335981
1635779100000|2021-11-01 15:05:00|4014|4013|4011|4010|4018|4017|4006|4005|334055
1635779400000|2021-11-01 15:10:00|4012|4011|4001|4000|4016|4015|4001|4000|408894
1635779700000|2021-11-01 15:15:00|4002|4001|4003|4002|4005|4004|3999|3998|307658
1635780000000|2021-11-01 15:20:00|4002|4001|4013|4012|4016|4015|4002|4001|314706
1635780300000|2021-11-01 15:25:00|4014|4013|4021|4020|4022|4021|4004|4003|319164
1635780600000|2021-11-01 15:30:00|4022|4021|4034|4033|4037|4036|4021|4020|387306
1635780900000|2021-11-01 15:35:00|4033|4032|4035|4034|4040|4039|4025|4024|319872
1635781200000|2021-11-01 15:40:00|4034|4033|4044|4043|4048|4047|4032|4032|307734
1635781500000|2021-11-01 15:45:00|4045|4044|4043|4042|4048|4047|4038|4037|241435
1635781800000|2021-11-01 15:50:00|4042|4041|4044|4043|4048|4047|4034|4033|243548
1635782100000|2021-11-01 15:55:00|4043|4042|4042|4041|4048|4047|4040|4039|228620
1635782400000|2021-11-01 16:00:00|4041|4040|4045|4044|4049|4048|4039|4038|209635
1635782700000|2021-11-01 16:05:00|4044|4043|4049|4048|4050|4049|4042|4041|170178
1635783000000|2021-11-01 16:10:00|4048|4047|4048|4047|4050|4049|4043|4042|168818
1635783300000|2021-11-01 16:15:00|4049|4048|4047|4046|4055|4054|4047|4046|430101
1635783600000|2021-11-01 16:20:00|4046|4045|4040|4039|4049|4048|4039|4038|298859
1635783900000|2021-11-01 16:25:00|4039|4038|4044|4043|4044|4043|4035|4034|209142
1635784200000|2021-11-01 16:30:00|4043|4042|4042|4041|4046|4045|4038|4037|151955
1635784500000|2021-11-01 16:35:00|4043|4042|4046|4045|4047|4046|4040|4039|130131
1635784800000|2021-11-01 16:40:00|4047|4046|4055|4054|4055|4054|4046|4045|222168
1635785100000|2021-11-01 16:45:00|4054|4053|4045|4044|4056|4055|4040|4040|296020
1635785400000|2021-11-01 16:50:00|4044|4043|4032|4031|4044|4043|4025|4024|308609
1635785700000|2021-11-01 16:55:00|4033|4032|4037|4036|4041|4040|4033|4032|170053
1635786000000|2021-11-01 17:00:00|4038|4037|4048|4047|4050|4049|4037|4037|206121
1635786300000|2021-11-01 17:05:00|4047|4046|4041|4040|4049|4048|4039|4038|152294
1635786600000|2021-11-01 17:10:00|4042|4041|4044|4043|4044|4043|4035|4034|116815
1635786900000|2021-11-01 17:15:00|4045|4044|4042|4041|4046|4045|4040|4039|115066
1635787200000|2021-11-01 17:20:00|4041|4040|4035|4034|4043|4042|4033|4032|121313
1635787500000|2021-11-01 17:25:00|4036|4035|4030|4029|4036|4035|4026|4025|216714
1635787800000|2021-11-01 17:30:00|4029|4028|4027|4026|4030|4029|4020|4019|223212
1635788100000|2021-11-01 17:35:00|4028|4027|4040|4039|4042|4041|4028|4027|133475
1635788400000|2021-11-01 17:40:00|4039|4038|4036|4035|4039|4038|4033|4032|123760
1635788700000|2021-11-01 17:45:00|4037|4036|4039|4038|4040|4039|4036|4035|193631
1635789000000|2021-11-01 17:50:00|4040|4039|4035|4034|4041|4040|4034|4033|124447
1635789300000|2021-11-01 17:55:00|4036|4035|4036|4035|4038|4037|4034|4033|122835
1635789600000|2021-11-01 18:00:00|4037|4036|4030|4029|4039|4038|4026|4025|179310
1635789900000|2021-11-01 18:05:00|4031|4030|4026|4025|4034|4033|4026|4025|117308
1635790200000|2021-11-01 18:10:00|4025|4024|4013|4012|4028|4027|4012|4011|218011
1635790500000|2021-11-01 18:15:00|4012|4011|4007|4006|4014|4013|4004|4003|265812
1635790800000|2021-11-01 18:20:00|4008|4007|4019|4018|4019|4018|4007|4006|209133
1635791100000|2021-11-01 18:25:00|4018|4017|4011|4010|4019|4018|4010|4009|150341
1635791400000|2021-11-01 18:30:00|4010|4009|4012|4011|4017|4016|4009|4008|147472
1635791700000|2021-11-01 18:35:00|4013|4012|4013|4012|4020|4019|4013|4012|145861
1635792000000|2021-11-01 18:40:00|4014|4013|4018|4017|4018|4017|4010|4009|94083
1635792300000|2021-11-01 18:45:00|4017|4016|4017|4016|4023|4022|4015|4014|198900
1635792600000|2021-11-01 18:50:00|4016|4015|4017|4016|4023|4022|4015|4014|181104
1635792900000|2021-11-01 18:55:00|4016|4015|4016|4015|4018|4017|4014|4013|139086
1635793200000|2021-11-01 19:00:00|4017|4016|4024|4023|4024|4023|4016|4015|136213
1635793500000|2021-11-01 19:05:00|4025|4024|4024|4023|4028|4027|4022|4021|170801
1635793800000|2021-11-01 19:10:00|4025|4024|4024|4023|4029|4028|4022|4021|187697
1635794100000|2021-11-01 19:15:00|4023|4022|4026|4025|4027|4026|4019|4018|187148
1635794400000|2021-11-01 19:20:00|4027|4026|4031|4030|4031|4030|4024|4023|188753
1635794700000|2021-11-01 19:25:00|4032|4031|4041|4040|4044|4043|4031|4030|263161
1635795000000|2021-11-01 19:30:00|4042|4041|4049|4048|4050|4049|4042|4041|378714
1635795300000|2021-11-01 19:35:00|4050|4049|4055|4054|4055|4054|4050|4049|312425
1635795600000|2021-11-01 19:40:00|4056|4055|4062|4061|4062|4061|4055|4055|373157
1635795900000|2021-11-01 19:45:00|4061|4060|4055|4054|4061|4060|4052|4051|366429
1635796200000|2021-11-01 19:50:00|4056|4055|4075|4074|4076|4075|4056|4055|661990
1635796500000|2021-11-01 19:55:00|4076|4075|4084|4083|4085|4083|4074|4073|1187443
1635796800000|2021-11-01 20:00:00|4083|4082|4079|4073|4085|4082|4072|4067|982197
1635797100000|2021-11-01 20:05:00|4076|4075|4078|4074|4079|4076|4071|4070|38915
1635797400000|2021-11-01 20:10:00|4075|4072|4077|4072|4080|4076|4075|4072|11426
1635797700000|2021-11-01 20:15:00|4075|4075|4083|4077|4083|4080|4075|4072|9706
1635798000000|2021-11-01 20:20:00|4084|4082|4084|4082|4085|4084|4083|4080|8881
1635798300000|2021-11-01 20:25:00|4085|4084|4088|4086|4088|4086|4085|4084|11097
1635798600000|2021-11-01 20:30:00|4087|4084|4085|4080|4088|4086|4080|4079|17090
1635798900000|2021-11-01 20:35:00|4083|4082|4088|4084|4088|4085|4083|4080|6591
1635799200000|2021-11-01 20:40:00|4085|4085|4087|4084|4088|4086|4085|4084|4286
1635799500000|2021-11-01 20:45:00|4085||4086||4087||4085||5898
1635799800000|2021-11-01 20:50:00|4087|4081|4087|4085|4087|4085|4085|4081|5801
1635800100000|2021-11-01 20:55:00|4088|4086|4086|4081|4088|4087|4086|4081|7941
1635800400000|2021-11-01 21:00:00|4087|4084|4084|4080|4087|4084|4081|4080|5931
1635800700000|2021-11-01 21:05:00|4085|4082|4086|4080|4086|4083|4083|4080|12177
1635801000000|2021-11-01 21:10:00||4081||4081||4081||4081|2293
1635801300000|2021-11-01 21:15:00|4084|4080|4085|4082|4086|4085|4081|4080|7968
1635801600000|2021-11-01 21:20:00|4084|4081|4085|4082|4086|4085|4081|4080|17766
1635801900000|2021-11-01 21:25:00|4082|4084|4082|4081|4082|4084|4081|4080|8989
1635802200000|2021-11-01 21:30:00|4081|4080|4084|4082|4084|4082|4081|4077|5152
1635802500000|2021-11-01 21:35:00|4083|4078|4086|4085|4086|4086|4081|4078|5932
1635802800000|2021-11-01 21:40:00|4088|4086|4088|4086|4088|4086|4088|4086|6540
1635803100000|2021-11-01 21:45:00|4087|4085|4087|4085|4087|4087|4087|4085|5755
1635803400000|2021-11-01 21:50:00|4086|4086|4083|4080|4086|4086|4083|4080|17434
1635803700000|2021-11-01 21:55:00|4081|4077|4084|4076|4085|4080|4081|4076|8820
1635804000000|2021-11-01 22:00:00|4083|4077|4084|4080|4084|4080|4083|4077|1562
1635804300000|2021-11-01 22:05:00|4080|4079|4078|4075|4080|4079|4077|4075|1679
1635804600000|2021-11-01 22:10:00|4077|4074|4077|4074|4079|4074|4077|4074|2666
1635804900000|2021-11-01 22:15:00|4078|4075|4079|4074|4079|4075|4075|4074|4057
1635805200000|2021-11-01 22:20:00|4077|4076|4080|4078|4080|4078|4077|4074|6205
1635805500000|2021-11-01 22:25:00|4078|4077|4078|4077|4080|4077|4078|4077|997
1635805800000|2021-11-01 22:30:00|4077|4076|4076|4075|4077|4076|4076|4074|1849
1635806100000|2021-11-01 22:35:00|4077|4076|4076|4075|4077|4076|4076|4075|1883
1635806400000|2021-11-01 22:40:00|4077|4076|4079|4076|4080|4078|4077|4076|5945
1635806700000|2021-11-01 22:45:00|4077|4077|4077|4076|4078|4077|4077|4076|2486
1635807000000|2021-11-01 22:50:00|4076|4075|4077|4074|4077|4075|4076|4074|5631
1635807300000|2021-11-01 22:55:00|4076|4073|4076|4074|4076|4074|4076|4073|810
1635807600000|2021-11-01 23:00:00|4075|4073|4076|4074|4076|4074|4075|4073|675
1635807900000|2021-11-01 23:05:00|4075|4073|4076|4074|4076|4074|4075|4073|3104
1635808200000|2021-11-01 23:10:00|4075|4073|4073|4072|4076|4073|4073|4072|4481
1635808500000|2021-11-01 23:15:00||4071||4072||4072||4071|3045
1635808800000|2021-11-01 23:20:00|4074|4071|4080|4077|4080|4077|4074|4071|4474
1635809100000|2021-11-01 23:25:00|4079|4078|4078|4073|4080|4078|4076|4072|3005
1635809400000|2021-11-01 23:30:00|4077|4074|4077|4075|4077|4075|4077|4072|2174
1635809700000|2021-11-01 23:35:00|4076|4072|4076|4073|4076|4073|4072|4071|1588
1635810000000|2021-11-01 23:40:00|4078|4074|4078|4074|4078|4077|4077|4074|2892
1635810300000|2021-11-01 23:45:00|4077|4073|4074|4073|4078|4073|4074|4073|2786
1635810600000|2021-11-01 23:50:00|4078|4076|4077|4073|4078|4077|4076|4073|3305
1635810900000|2021-11-01 23:55:00|4076|4074|4073|4071|4076|4075|4073|4071|7523
1635840000000|2021-11-02 08:00:00|5500|3133|4020|4008|5500|4068|4006|3133|8394
1635840300000|2021-11-02 08:05:00|4015|4017|4025|4020|4030|4025|4015|4008|4545
1635840600000|2021-11-02 08:10:00|4022|4021|4020|4011|4030|4025|4018|4011|25217
1635840900000|2021-11-02 08:15:00|4019|4016|4015|4009|4020|4018|4012|4009|12100
1635841200000|2021-11-02 08:20:00|4012|4010|4019|4015|4019|4015|4010|4009|3078
1635841500000|2021-11-02 08:25:00|4018|4017|4030|4022|4034|4026|4017|4010|12263
1635841800000|2021-11-02 08:30:00|4029|4020|4027|4020|4029|4026|4022|4020|2785
1635842100000|2021-11-02 08:35:00|4023|4022|4022|4020|4027|4022|4021|4020|7573
1635842400000|2021-11-02 08:40:00|4023|4019|4022|4010|4023|4019|4014|4010|3199
1635842700000|2021-11-02 08:45:00|4020|4019|4020|4010|4020|4019|4013|4010|2966
1635843000000|2021-11-02 08:50:00|4018|4013|4018|4016|4020|4016|4016|4013|2401
1635843300000|2021-11-02 08:55:00|4020|4013|4018|4011|4020|4013|4014|4010|6907
1635843600000|2021-11-02 09:00:00|4016|4010|4008|4003|4019|4013|4005|4003|7991
1635843900000|2021-11-02 09:05:00|4007|4004|4017|4003|4030|4014|4004|4003|6072
1635844200000|2021-11-02 09:10:00|4006|4005|4010|4003|4017|4015|4006|4003|7967
1635844500000|2021-11-02 09:15:00|4015|4007|3994|3989|4015|4007|3986|3980|10336
1635844800000|2021-11-02 09:20:00|3999|4000|4003|3999|4003|4000|3990|3988|12361
1635845100000|2021-11-02 09:25:00|4000|4000|4002|4000|4003|4001|3998|3995|3946
1635845400000|2021-11-02 09:30:00|4003|4001|4001|4000|4009|4004|4001|4000|1350
1635845700000|2021-11-02 09:35:00|4009|4002|4007|4002|4009|4008|4007|4002|1556
1635846000000|2021-11-02 09:40:00|4005|4004|4010|4000|4010|4005|4003|4000|6228
1635846300000|2021-11-02 09:45:00|4008|3995|4009|3998|4010|4000|3998|3995|2365
1635846600000|2021-11-02 09:50:00|4005|4000|4003|3998|4005|4000|4000|3998|566
1635846900000|2021-11-02 09:55:00|4002|3995|4015|4004|4015|4010|4002|3995|12851
1635847200000|2021-11-02 10:00:00|4010|4001|4013|4010|4017|4015|4010|4001|2121
1635847500000|2021-11-02 10:05:00|4017|4013|4017|4014|4017|4014|4013|4001|2399
1635847800000|2021-11-02 10:10:00|4016|4013|4017|4011|4017|4013|4016|4003|611
1635848100000|2021-11-02 10:15:00|4023|4013|4023|4017|4023|4018|4019|4011|2198
1635848400000|2021-11-02 10:20:00|4020|4011|4017|4010|4020|4011|4010|4003|608
1635848700000|2021-11-02 10:25:00|4015|4003|4010|4003|4026|4020|4010|4003|5922
1635849000000|2021-11-02 10:30:00|4002|4001|4026|4006|4026|4006|4002|4001|7390
1635849300000|2021-11-02 10:35:00||4007||4008||4010||4006|468
1635849600000|2021-11-02 10:40:00|4025|4010|4018|4008|4026|4015|4013|4008|790
1635849900000|2021-11-02 10:45:00|4017|4010|4018|4012|4026|4019|4015|4008|2182
1635850200000|2021-11-02 10:50:00|4019|4013|4019|4012|4019|4018|4018|4012|3317
1635850500000|2021-11-02 10:55:00|4025|4019|4020|4015|4026|4020|4019|4012|1069
1635850800000|2021-11-02 11:00:00|4018|4012|4028|4024|4029|4025|4015|4012|14864
1635851100000|2021-11-02 11:05:00|4027|4020|4017|4016|4027|4021|4017|4015|2630
1635851400000|2021-11-02 11:10:00|4019|4017|4030|4029|4030|4029|4018|4016|8431
1635851700000|2021-11-02 11:15:00|4032|4030|4030|4028|4035|4033|4029|4026|5816
1635852000000|2021-11-02 11:20:00|4032|4030|4037|4034|4041|4038|4027|4026|8167
1635852300000|2021-11-02 11:25:00|4036|4035|4039|4038|4040|4038|4027|4020|11785
1635852600000|2021-11-02 11:30:00|4040|4039|4056|4052|4056|4052|4040|4039|17041
1635852900000|2021-11-02 11:35:00|4057|4053|4055|4053|4059|4056|4053|4052|8494
1635853200000|2021-11-02 11:40:00|4054|4054|4054|4053|4055|4054|4054|4052|2180
1635853500000|2021-11-02 11:45:00|4055|4054|4061|4060|4068|4066|4052|4051|14729
1635853800000|2021-11-02 11:50:00|4059|4059|4054|4050|4066|4062|4054|4050|22995
1635854100000|2021-11-02 11:55:00|4053|4052|4051|4050|4055|4053|4050|4050|21774
1635854400000|2021-11-02 12:00:00|4052|4051|4051|4050|4054|4053|4050|4050|93487
1635854700000|2021-11-02 12:05:00|4050|4049|4049|4045|4051|4049|4039|4035|26287
1635855000000|2021-11-02 12:10:00|4048|4043|4041|4040|4049|4043|4041|4040|6753
1635855300000|2021-11-02 12:15:00|4042|4041|4043|4041|4050|4048|4042|4040|8193
1635855600000|2021-11-02 12:20:00|4042|4040|4041|4040|4043|4040|4040|4040|11725
1635855900000|2021-11-02 12:25:00|4040|4041|4043|4040|4046|4041|4040|4040|7437
1635856200000|2021-11-02 12:30:00|4045|4041|4054|4051|4055|4052|4043|4041|16090
1635856500000|2021-11-02 12:35:00|4055|4052|4057|4054|4060|4057|4052|4050|6385
1635856800000|2021-11-02 12:40:00|4056|4055|4063|4060|4064|4060|4051|4050|11248
1635857100000|2021-11-02 12:45:00|4061|4058|4048|4045|4061|4058|4046|4041|15759
1635857400000|2021-11-02 12:50:00|4049|4042|4065|4061|4080|4074|4048|4042|37948
1635857700000|2021-11-02 12:55:00|4067|4062|4069|4067|4072|4071|4065|4055|14078
1635858000000|2021-11-02 13:00:00|4068|4066|4059|4058|4070|4067|4058|4055|17164
1635858300000|2021-11-02 13:05:00|4058|4057|4056|4052|4060|4059|4050|4045|14203
1635858600000|2021-11-02 13:10:00|4055|4053|4048|4045|4056|4055|4047|4045|9812
1635858900000|2021-11-02 13:15:00|4047|4042|4057|4054|4062|4060|4047|4042|16629
1635859200000|2021-11-02 13:20:00|4056|4055|4060|4059|4062|4059|4044|4040|21859
1635859500000|2021-11-02 13:25:00|4059|4058|4065|4041|4066|4062|4045|4041|20647
1635859800000|2021-11-02 13:30:00|4060|4042|4061|4060|4077|4076|4020|4019|1175898
1635860100000|2021-11-02 13:35:00|4060|4059|4127|4125|4129|4128|4046|4046|1395001
1635860400000|2021-11-02 13:40:00|4126|4126|4159|4158|4162|4161|4121|4120|1917387
1635860700000|2021-11-02 13:45:00|4160|4159|4171|4170|4174|4173|4142|4141|1533785
1635861000000|2021-11-02 13:50:00|4172|4171|4167|4166|4180|4179|4152|4151|962607
1635861300000|2021-11-02 13:55:00|4166|4165|4185|4184|4187|4186|4146|4144|911741
1635861600000|2021-11-02 14:00:00|4186|4185|4217|4216|4221|4220|4185|4184|1506282
1635861900000|2021-11-02 14:05:00|4218|4217|4206|4205|4250|4249|4205|4204|1213842
1635862200000|2021-11-02 14:10:00|4205|4204|4170|4169|4217|4216|4162|4161|1311997
1635862500000|2021-11-02 14:15:00|4169|4168|4172|4171|4204|4203|4167|4166|957817
1635862800000|2021-11-02 14:20:00|4174|4172|4178|4177|4190|4189|4160|4159|709096
1635863100000|2021-11-02 14:25:00|4177|4176|4159|4158|4178|4177|4157|4156|493747
1635863400000|2021-11-02 14:30:00|4158|4157|4162|4161|4175|4174|4152|4151|585415
1635863700000|2021-11-02 14:35:00|4161|4160|4162|4161|4166|4165|4151|4150|454827
1635864000000|2021-11-02 14:40:00|4161|4160|4134|4133|4163|4162|4130|4129|762783
1635864300000|2021-11-02 14:45:00|4133|4132|4146|4145|4146|4145|4123|4122|638965
1635864600000|2021-11-02 14:50:00|4145|4144|4164|4163|4168|4167|4145|4144|648319
1635864900000|2021-11-02 14:55:00|4165|4164|4160|4159|4177|4176|4157|4156|548430
1635865200000|2021-11-02 15:00:00|4159|4158|4171|4170|4175|4174|4155|4154|373029
1635865500000|2021-11-02 15:05:00|4170|4169|4169|4168|4178|4177|4164|4163|333719
1635865800000|2021-11-02 15:10:00|4170|4169|4185|4184|4188|4187|4164|4163|355657
1635866100000|2021-11-02 15:15:00|4184|4183|4195|4194|4195|4194|4182|4181|297025
1635866400000|2021-11-02 15:20:00|4194|4193|4179|4177|4196|4195|4170|4169|384637
1635866700000|2021-11-02 15:25:00|4180|4178|4187|4186|4189|4188|4174|4173|195134
1635867000000|2021-11-02 15:30:00|4188|4187|4179|4178|4188|4187|4171|4170|278558
1635867300000|2021-11-02 15:35:00|4180|4179|4170|4169|4186|4185|4165|4164|354869
1635867600000|2021-11-02 15:40:00|4169|4168|4181|4180|4185|4184|4169|4168|188198
1635867900000|2021-11-02 15:45:00|4182|4181|4171|4170|4185|4184|4170|4169|195478
1635868200000|2021-11-02 15:50:00|4172|4171|4180|4179|4186|4185|4171|4170|271563
1635868500000|2021-11-02 15:55:00|4181|4180|4184|4183|4191|4190|4181|4180|284633
1635868800000|2021-11-02 16:00:00|4183|4182|4174|4173|4186|4185|4167|4166|231413
1635869100000|2021-11-02 16:05:00|4173|4172|4167|4166|4174|4173|4167|4166|199885
1635869400000|2021-11-02 16:10:00|4168|4167|4173|4172|4175|4174|4167|4166|212600
1635869700000|2021-11-02 16:15:00|4174|4173|4174|4173|4177|4176|4169|4168|166373
1635870000000|2021-11-02 16:20:00|4173|4172|4171|4170|4176|4175|4170|4169|89497
1635870300000|2021-11-02 16:25:00|4170|4169|4157|4156|4173|4172|4155|4154|390259
1635870600000|2021-11-02 16:30:00|4158|4157|4129|4128|4158|4157|4125|4124|490685
1635870900000|2021-11-02 16:35:00|4130|4129|4133|4132|4145|4144|4130|4129|376186
1635871200000|2021-11-02 16:40:00|4134|4133|4136|4135|4139|4138|4129|4128|180605
1635871500000|2021-11-02 16:45:00|4137|4136|4143|4142|4144|4143|4133|4132|197073
1635871800000|2021-11-02 16:50:00|4142|4141|4152|4151|4153|4152|4140|4139|277707
1635872100000|2021-11-02 16:55:00|4151|4152|4140|4139|4153|4152|4137|4136|204311
1635872400000|2021-11-02 17:00:00|4141|4140|4122|4121|4144|4143|4121|4120|234891
1635872700000|2021-11-02 17:05:00|4121|4120|4114|4113|4122|4121|4109|4108|266202
1635873000000|2021-11-02 17:10:00|4115|4114|4109|4108|4116|4115|4104|4103|254634
1635873300000|2021-11-02 17:15:00|4110|4109|4108|4107|4113|4112|4105|4104|155234
1635873600000|2021-11-02 17:20:00|4109|4108|4117|4116|4124|4123|4108|4107|311148
1635873900000|2021-11-02 17:25:00|4116|4115|4099|4098|4116|4116|4098|4097|403315
1635874200000|2021-11-02 17:30:00|4100|4099|4100|4099|4103|4102|4096|4095|204470
1635874500000|2021-11-02 17:35:00|4099|4098|4106|4105|4106|4105|4096|4095|137553
1635874800000|2021-11-02 17:40:00|4105|4104|4104|4103|4109|4108|4098|4097|156786
1635875100000|2021-11-02 17:45:00|4105|4104|4099|4098|4108|4107|4098|4097|184771
1635875400000|2021-11-02 17:50:00|4100|4099|4110|4109|4113|4112|4098|4097|213053
1635875700000|2021-11-02 17:55:00|4111|4110|4122|4121|4123|4122|4109|4108|181486
1635876000000|2021-11-02 18:00:00|4123|4122|4123|4122|4127|4126|4120|4119|158283
1635876300000|2021-11-02 18:05:00|4124|4123|4111|4110|4124|4124|4109|4108|132314
1635876600000|2021-11-02 18:10:00|4110|4109|4114|4113|4117|4116|4109|4108|151064
1635876900000|2021-11-02 18:15:00|4115|4114|4115|4114|4118|4117|4109|4108|100152
1635877200000|2021-11-02 18:20:00|4116|4115|4107|4106|4117|4116|4102|4101|262124
1635877500000|2021-11-02 18:25:00|4108|4107|4105|4104|4111|4110|4103|4102|110533
1635877800000|2021-11-02 18:30:00|4104|4103|4104|4103|4112|4111|4101|4100|187462
1635878100000|2021-11-02 18:35:00|4103|4102|4106|4105|4106|4105|4099|4098|125571
1635878400000|2021-11-02 18:40:00|4105|4104|4104|4103|4106|4105|4100|4099|116509
1635878700000|2021-11-02 18:45:00|4105|4104|4117|4116|4119|4118|4103|4102|313905
1635879000000|2021-11-02 18:50:00|4118|4117|4117|4116|4123|4122|4113|4112|179646
1635879300000|2021-11-02 18:55:00|4116|4115|4120|4119|4122|4121|4115|4114|108702
1635879600000|2021-11-02 19:00:00|4121|4121|4132|4131|4133|4132|4121|4121|141859
1635879900000|2021-11-02 19:05:00|4131|4130|4137|4136|4138|4137|4130|4129|161796
1635880200000|2021-11-02 19:10:00|4138|4137|4134|4133|4139|4138|4129|4128|163020
1635880500000|2021-11-02 19:15:00|4133|4132|4133|4132|4134|4133|4128|4127|152513
1635880800000|2021-11-02 19:20:00|4132|4131|4133|4132|4136|4135|4130|4129|121483
1635881100000|2021-11-02 19:25:00|4134|4133|4129|4128|4135|4134|4123|4122|264356
1635881400000|2021-11-02 19:30:00|4130|4129|4139|4138|4140|4139|4130|4129|218862
1635881700000|2021-11-02 19:35:00|4140|4139|4144|4143|4147|4146|4138|4137|228126
1635882000000|2021-11-02 19:40:00|4143|4142|4132|4131|4143|4142|4131|4130|273147
1635882300000|2021-11-02 19:45:00|4133|4132|4130|4129|4135|4134|4127|4126|202799
1635882600000|2021-11-02 19:50:00|4131|4130|4134|4133|4137|4136|4130|4129|294802
1635882900000|2021-11-02 19:55:00|4135|4134|4130|4128|4136|4135|4128|4127|607851
1635883200000|2021-11-02 20:00:00|4131|4127|4130|4122|4134|4127|4121|4120|53352
1635883500000|2021-11-02 20:05:00|4128|4123|4128|4125|4130|4125|4128|4123|8220
1635883800000|2021-11-02 20:10:00|4127||4129||4130||4126||7237
1635884100000|2021-11-02 20:15:00|4128|4126|4129|4125|4129|4126|4128|4125|848
1635884400000|2021-11-02 20:20:00|4128|4126|4128|4127|4128|4127|4128|4125|1918
1635884700000|2021-11-02 20:25:00|4127|4125|4126|4125|4127|4126|4126|4125|1707
1635885000000|2021-11-02 20:30:00|4127||4126||4127||4126||1060
1635885300000|2021-11-02 20:35:00|4127|4126|4125|4122|4128|4126|4125|4122|7084
1635885600000|2021-11-02 20:40:00|4124|4120|4125|4120|4125|4123|4123|4120|3097
1635885900000|2021-11-02 20:45:00|4124|4119|4117|4115|4125|4122|4116|4115|12690
1635886200000|2021-11-02 20:50:00|4116|4116|4117|4111|4123|4116|4116|4110|7372
1635886500000|2021-11-02 20:55:00|4113|4110|4110|4108|4117|4110|4110|4108|3365
1635886800000|2021-11-02 21:00:00|4111|4110|4115|4110|4117|4110|4110|4110|3818
1635887100000|2021-11-02 21:05:00|4117|4112|4117|4110|4117|4116|4116|4110|2484
1635887400000|2021-11-02 21:10:00|4116|4112|4116|4111|4116|4112|4116|4110|1191
1635887700000|2021-11-02 21:15:00|4117|4112|4117|4114|4117|4115|4114|4112|1408
1635888000000|2021-11-02 21:20:00|4116|4115|4117|4114|4117|4115|4116|4114|1520
1635888300000|2021-11-02 21:25:00|4116|4116|4117|4114|4117|4116|4116|4114|1103
1635888600000|2021-11-02 21:30:00|4115|4115|4115|4114|4117|4116|4115|4114|2846
1635888900000|2021-11-02 21:35:00|4116||4116||4116||4116||576
1635889200000|2021-11-02 21:40:00|4117|4113|4116|4114|4117|4114|4116|4113|5440
1635889500000|2021-11-02 21:45:00||4115||4114||4115||4114|830
1635889800000|2021-11-02 21:50:00||4113||4114||4115||4113|1350
1635890100000|2021-11-02 21:55:00||4115||4115||4115||4115|1632
1635890400000|2021-11-02 22:00:00|||||||||160
1635890700000|2021-11-02 22:05:00|4117|4116|4124|4117|4125|4117|4117|4116|661
1635891000000|2021-11-02 22:10:00|4122|4118|4121|4118|4122|4120|4119|4117|2208
1635891300000|2021-11-02 22:15:00||4120||4118||4120||4118|2188
1635891600000|2021-11-02 22:20:00|4122|4119|4120|4119|4122|4119|4120|4119|854
1635891900000|2021-11-02 22:25:00|4117|4118|4108|4100|4120|4118|4106|4100|72660
1635892200000|2021-11-02 22:30:00|4110|4101|4112|4107|4113|4107|4110|4101|1575
1635892500000|2021-11-02 22:35:00||4109||4110||4110||4109|1167
1635892800000|2021-11-02 22:40:00||4109||4110||4110||4109|5661
1635893100000|2021-11-02 22:45:00|4113|4111|4119|4111|4120|4113|4113|4111|655
1635893400000|2021-11-02 22:50:00|4118|4112|4118|4111|4118|4112|4118|4111|971
1635893700000|2021-11-02 22:55:00|4120|4118|4118|4115|4120|4118|4118|4111|3971
1635894000000|2021-11-02 23:00:00|4120|4114|4125|4116|4128|4124|4118|4114|8102
1635894300000|2021-11-02 23:05:00|4123|4120|4125|4120|4125|4121|4121|4120|3168
1635894600000|2021-11-02 23:10:00|4127|4122|4127|4125|4127|4125|4127|4122|2620
1635894900000|2021-11-02 23:15:00|4125|4123|4120|4116|4127|4126|4120|4116|4294
1635895200000|2021-11-02 23:20:00|4122|4112|4119|4114|4122|4115|4114|4112|1020
1635895500000|2021-11-02 23:25:00|4120|4116|4122|4120|4122|4120|4120|4115|2181
1635895800000|2021-11-02 23:30:00|4121|4116|4121|4120|4122|4121|4121|4116|2739
1635896100000|2021-11-02 23:35:00|4122|4121|4122|4116|4127|4121|4122|4116|4517
1635896400000|2021-11-02 23:40:00|4121|4114|4119|4115|4121|4115|4115|4114|840
1635896700000|2021-11-02 23:45:00|4117|4116|4113|4112|4117|4116|4113|4112|1820
1635897000000|2021-11-02 23:50:00|4112|4111|4110|4107|4112|4111|4110|4107|3948
1635897300000|2021-11-02 23:55:00|4109|4104|4108|4107|4115|4108|4108|4104|3580
1635926400000|2021-11-03 08:00:00|5500|3133|4130|4121|5500|4123|4100|3133|10800
1635926700000|2021-11-03 08:05:00|4123|4119|4113|4112|4123|4119|4113|4111|2361
1635927000000|2021-11-03 08:10:00|4117|4111|4130|4122|4130|4122|4115|4111|1536
1635927300000|2021-11-03 08:15:00|4122|4115|4122|4115|4130|4123|4122|4115|624
1635927600000|2021-11-03 08:20:00|4121|4111|4115|4111|4122|4111|4115|4111|1558
1635927900000|2021-11-03 08:25:00|4122|4113|4130|4120|4130|4124|4113|4113|4818
1635928200000|2021-11-03 08:30:00|4129|4122|4120|4114|4130|4122|4120|4114|1141
1635928500000|2021-11-03 08:35:00|4125|4118|4130|4120|4130|4125|4125|4118|985
1635928800000|2021-11-03 08:40:00||4125||4122||4125||4120|204
1635929100000|2021-11-03 08:45:00|||||||||243
1635929400000|2021-11-03 08:50:00||4125||4122||4126||4122|174
1635929700000|2021-11-03 08:55:00|4129|4125|4130|4122|4130|4125|4129|4122|267
1635930000000|2021-11-03 09:00:00|4129|4123|4130|4120|4130|4126|4129|4120|2849
1635930300000|2021-11-03 09:05:00|4125|4121|4125|4120|4130|4121|4124|4120|237
1635930600000|2021-11-03 09:10:00|4129|4121|4133|4125|4149|4128|4129|4120|1964
1635930900000|2021-11-03 09:15:00|4149|4127|4149|4131|4149|4131|4130|4125|1206
1635931200000|2021-11-03 09:20:00|4148|4132|4148|4131|4149|4139|4148|4131|569
1635931500000|2021-11-03 09:25:00|4145|4135|4140|4131|4145|4136|4140|4131|1424
1635931800000|2021-11-03 09:30:00|4139||4135||4139||4135||81
1635932100000|2021-11-03 09:35:00|4139|4130|4135|4130|4139|4130|4127|4125|1713
1635932400000|2021-11-03 09:40:00|4132|4125|4140|4131|4140|4133|4132|4125|5770
1635932700000|2021-11-03 09:45:00|4139||4139||4139||4139||27
1635933000000|2021-11-03 09:50:00|4135||4135||4135||4135||13
1635933300000|2021-11-03 09:55:00|4139|4132|4139|4135|4139|4135|4139|4131|430
1635933600000|2021-11-03 10:00:00|4138||4136||4138||4136||56
1635933900000|2021-11-03 10:05:00|4135|4131|4136|4131|4136|4131|4134|4131|1635
1635934200000|2021-11-03 10:10:00|4140|4134|4149|4133|4150|4136|4134|4131|2379
1635934500000|2021-11-03 10:15:00|4140|4138|4140|4133|4140|4138|4140|4133|109
1635934800000|2021-11-03 10:20:00|4138|4131|4135|4131|4140|4135|4135|4131|409
1635935100000|2021-11-03 10:25:00|4138|4133|4138|4131|4138|4133|4137|4131|1172
1635935400000|2021-11-03 10:30:00||4133||4131||4133||4131|202
1635935700000|2021-11-03 10:35:00||4132||4132||4132||4132|620
1635936000000|2021-11-03 10:40:00||4133||4132||4133||4132|70
1635936300000|2021-11-03 10:45:00|4137|4137|4138|4132|4138|4137|4137|4132|647
1635936600000|2021-11-03 10:50:00|4137|4131|4132|4130|4138|4131|4132|4130|757
1635936900000|2021-11-03 10:55:00|4138|4131|4149|4131|4149|4131|4137|4131|109
1635937200000|2021-11-03 11:00:00|4138|4132|4140|4125|4150|4145|4130|4125|6791
1635937500000|2021-11-03 11:05:00|4138|4126|4134|4132|4138|4135|4134|4126|1181
1635937800000|2021-11-03 11:10:00|4135|4133|4142|4140|4150|4140|4135|4133|7615
1635938100000|2021-11-03 11:15:00|4143|4141|4154|4151|4155|4153|4142|4140|6643
1635938400000|2021-11-03 11:20:00|4152|4150|4157|4153|4157|4154|4152|4150|4188
1635938700000|2021-11-03 11:25:00|4155|4154|4154|4151|4155|4154|4151|4150|1635
1635939000000|2021-11-03 11:30:00|4156|4152|4161|4158|4162|4160|4155|4152|5472
1635939300000|2021-11-03 11:35:00|4162|4160|4169|4168|4169|4168|4160|4158|3972
1635939600000|2021-11-03 11:40:00|4168|4167|4170|4167|4172|4171|4167|4160|13369
1635939900000|2021-11-03 11:45:00|4169|4164|4170|4168|4170|4168|4166|4164|639
1635940200000|2021-11-03 11:50:00|4169|4167|4170|4166|4170|4169|4163|4160|8732
1635940500000|2021-11-03 11:55:00|4171|4169|4180|4179|4180|4179|4171|4166|19108
1635940800000|2021-11-03 12:00:00|4179|4178|4182|4175|4185|4182|4178|4168|37732
1635941100000|2021-11-03 12:05:00|4178|4170|4178|4175|4180|4176|4174|4170|5355
1635941400000|2021-11-03 12:10:00|4175|4173|4169|4164|4180|4173|4166|4164|4017
1635941700000|2021-11-03 12:15:00|4170|4163|4174|4165|4174|4166|4162|4160|18684
1635942000000|2021-11-03 12:20:00|4168|4163|4174|4170|4174|4170|4159|4157|17839
1635942300000|2021-11-03 12:25:00|4171|4171|4174|4170|4174|4171|4170|4170|17447
1635942600000|2021-11-03 12:30:00|4172|4160|4164|4163|4174|4167|4164|4160|4569
1635942900000|2021-11-03 12:35:00|4165|4164|4173|4170|4174|4171|4164|4164|14558
1635943200000|2021-11-03 12:40:00|4172|4171|4173|4171|4180|4174|4171|4170|5505
1635943500000|2021-11-03 12:45:00|4172|4170|4177|4174|4177|4174|4170|4170|11343
1635943800000|2021-11-03 12:50:00|4178|4175|4176|4169|4180|4177|4169|4167|6568
1635944100000|2021-11-03 12:55:00|4175|4167|4172|4170|4177|4175|4170|4167|19086
1635944400000|2021-11-03 13:00:00|4171|4167|4160|4158|4171|4168|4159|4157|28559
1635944700000|2021-11-03 13:05:00|4159|4157|4177|4175|4177|4175|4156|4155|21594
1635945000000|2021-11-03 13:10:00|4178|4176|4167|4165|4179|4176|4167|4165|7001
1635945300000|2021-11-03 13:15:00|4168|4166|4176|4175|4176|4175|4164|4163|22791
1635945600000|2021-11-03 13:20:00|4177|4176|4180|4175|4180|4178|4175|4175|15504
1635945900000|2021-11-03 13:25:00|4179|4177|4199|4187|4199|4196|4179|4175|36829
1635946200000|2021-11-03 13:30:00|4198|4186|4208|4206|4241|4240|4167|4166|1874046
1635946500000|2021-11-03 13:35:00|4209|4208|4157|4155|4211|4210|4152|4151|773250
1635946800000|2021-11-03 13:40:00|4156|4153|4148|4147|4195|4194|4144|4143|1087991
1635947100000|2021-11-03 13:45:00|4147|4146|4127|4126|4157|4156|4105|4104|1386973
1635947400000|2021-11-03 13:50:00|4128|4127|4121|4120|4130|4128|4097|4096|818103
1635947700000|2021-11-03 13:55:00|4120|4119|4104|4103|4123|4122|4098|4097|502693
1635948000000|2021-11-03 14:00:00|4105|4104|4069|4068|4109|4108|4064|4063|953886
1635948300000|2021-11-03 14:05:00|4070|4069|4100|4099|4102|4101|4066|4065|632900
1635948600000|2021-11-03 14:10:00|4101|4100|4110|4109|4119|4118|4091|4090|643926
1635948900000|2021-11-03 14:15:00|4109|4108|4113|4112|4119|4118|4106|4105|327153
1635949200000|2021-11-03 14:20:00|4112|4111|4110|4109|4124|4123|4107|4106|362449
1635949500000|2021-11-03 14:25:00|4111|4110|4097|4096|4115|4114|4096|4095|302785
1635949800000|2021-11-03 14:30:00|4096|4095|4103|4102|4111|4110|4088|4087|282884
1635950100000|2021-11-03 14:35:00|4104|4103|4099|4098|4113|4112|4090|4089|232293
1635950400000|2021-11-03 14:40:00|4100|4099|4104|4103|4104|4103|4092|4091|162721
1635950700000|2021-11-03 14:45:00|4105|4104|4111|4110|4111|4110|4099|4098|348422
1635951000000|2021-11-03 14:50:00|4112|4111|4117|4116|4119|4118|4110|4109|346321
1635951300000|2021-11-03 14:55:00|4116|4115|4080|4079|4121|4120|4074|4073|630508
1635951600000|2021-11-03 15:00:00|4081|4080|4084|4083|4092|4091|4077|4076|444850
1635951900000|2021-11-03 15:05:00|4085|4084|4080|4079|4093|4092|4080|4079|292703
1635952200000|2021-11-03 15:10:00|4079|4078|4075|4074|4081|4080|4073|4072|373456
1635952500000|2021-11-03 15:15:00|4076|4075|4083|4082|4085|4084|4075|4074|244219
1635952800000|2021-11-03 15:20:00|4084|4083|4083|4082|4091|4090|4081|4080|271859
1635953100000|2021-11-03 15:25:00|4082|4081|4087|4086|4087|4086|4077|4076|169941
1635953400000|2021-11-03 15:30:00|4088|4087|4078|4077|4089|4089|4076|4075|235734
1635953700000|2021-11-03 15:35:00|4077|4076|4075|4074|4077|4076|4070|4069|332768
1635954000000|2021-11-03 15:40:00|4074|4073|4086|4085|4087|4086|4074|4073|221839
1635954300000|2021-11-03 15:45:00|4085|4084|4081|4080|4085|4084|4077|4076|176835
1635954600000|2021-11-03 15:50:00|4080|4079|4086|4085|4100|4099|4080|4079|308861
1635954900000|2021-11-03 15:55:00|4085|4084|4081|4080|4086|4085|4077|4076|116518
1635955200000|2021-11-03 16:00:00|4080|4079|4076|4075|4083|4082|4075|4074|180183
1635955500000|2021-11-03 16:05:00|4075|4074|4080|4079|4080|4079|4071|4070|283354
1635955800000|2021-11-03 16:10:00|4081|4080|4070|4069|4081|4080|4069|4068|299647
1635956100000|2021-11-03 16:15:00|4071|4070|4078|4077|4078|4077|4071|4070|156412
1635956400000|2021-11-03 16:20:00|4079|4078|4080|4079|4086|4085|4073|4072|234015
1635956700000|2021-11-03 16:25:00|4079|4078|4094|4093|4095|4094|4079|4078|178765
1635957000000|2021-11-03 16:30:00|4095|4094|4102|4101|4103|4102|4088|4087|248259
1635957300000|2021-11-03 16:35:00|4103|4102|4091|4090|4104|4103|4088|4087|247850
1635957600000|2021-11-03 16:40:00|4090|4089|4093|4092|4093|4092|4085|4084|108623
1635957900000|2021-11-03 16:45:00|4092|4091|4090|4089|4096|4095|4087|4086|143955
1635958200000|2021-11-03 16:50:00|4091|4090|4084|4083|4094|4093|4082|4081|120538
1635958500000|2021-11-03 16:55:00|4085|4084|4089|4088|4092|4091|4083|4082|86494
1635958800000|2021-11-03 17:00:00|4088|4087|4089|4088|4093|4092|4088|4087|87122
1635959100000|2021-11-03 17:05:00|4090|4089|4097|4096|4097|4096|4084|4083|152815
1635959400000|2021-11-03 17:10:00|4098|4097|4081|4080|4098|4097|4079|4078|262593
1635959700000|2021-11-03 17:15:00|4082|4081|4083|4082|4083|4082|4077|4076|138325
1635960000000|2021-11-03 17:20:00|4082|4081|4086|4085|4087|4086|4081|4080|101962
1635960300000|2021-11-03 17:25:00|4085|4084|4087|4086|4089|4088|4085|4084|121971
1635960600000|2021-11-03 17:30:00|4086|4085|4093|4092|4094|4093|4085|4084|134437
1635960900000|2021-11-03 17:35:00|4092|4091|4095|4094|4098|4097|4091|4090|100635
1635961200000|2021-11-03 17:40:00|4096|4095|4090|4089|4099|4098|4088|4087|124126
1635961500000|2021-11-03 17:45:00|4089|4088|4084|4083|4090|4089|4082|4081|134494
1635961800000|2021-11-03 17:50:00|4083|4082|4088|4087|4088|4087|4082|4082|134809
1635962100000|2021-11-03 17:55:00|4087|4086|4088|4087|4089|4088|4084|4083|86149
1635962400000|2021-11-03 18:00:00|4087|4086|4124|4123|4125|4124|4087|4086|426414
1635962700000|2021-11-03 18:05:00|4125|4124|4114|4113|4127|4126|4107|4105|377356
1635963000000|2021-11-03 18:10:00|4113|4112|4114|4113|4118|4117|4103|4102|258085
1635963300000|2021-11-03 18:15:00|4113|4112|4121|4120|4124|4123|4108|4108|204545
1635963600000|2021-11-03 18:20:00|4122|4121|4132|4131|4134|4133|4118|4117|232672
1635963900000|2021-11-03 18:25:00|4133|4132|4122|4121|4137|4136|4119|4118|269211
1635964200000|2021-11-03 18:30:00|4123|4122|4116|4115|4127|4126|4109|4108|241884
1635964500000|2021-11-03 18:35:00|4117|4116|4115|4114|4122|4121|4111|4110|97079
1635964800000|2021-11-03 18:40:00|4116|4115|4118|4117|4119|4118|4110|4109|136944
1635965100000|2021-11-03 18:45:00|4119|4118|4125|4124|4132|4131|4118|4117|200351
1635965400000|2021-11-03 18:50:00|4126|4125|4128|4127|4130|4129|4122|4121|129912
1635965700000|2021-11-03 18:55:00|4129|4128|4130|4129|4139|4138|4128|4127|242159
1635966000000|2021-11-03 19:00:00|4131|4130|4140|4139|4144|4143|4131|4130|382968
1635966300000|2021-11-03 19:05:00|4139|4138|4142|4141|4144|4143|4138|4137|147174
1635966600000|2021-11-03 19:10:00|4143|4142|4138|4137|4145|4144|4135|4134|198602
1635966900000|2021-11-03 19:15:00|4139|4138|4140|4139|4145|4144|4137|4136|143733
1635967200000|2021-11-03 19:20:00|4139|4138|4136|4135|4141|4140|4129|4128|210111
1635967500000|2021-11-03 19:25:00|4135|4134|4137|4136|4141|4140|4133|4132|165455
1635967800000|2021-11-03 19:30:00|4138|4137|4139|4138|4149|4148|4136|4135|253610
1635968100000|2021-11-03 19:35:00|4138|4137|4148|4147|4148|4147|4137|4136|113391
1635968400000|2021-11-03 19:40:00|4147|4146|4149|4148|4149|4148|4143|4142|182512
1635968700000|2021-11-03 19:45:00|4150|4149|4156|4155|4158|4157|4150|4149|313331
1635969000000|2021-11-03 19:50:00|4158|4156|4154|4153|4159|4158|4151|4150|387550
1635969300000|2021-11-03 19:55:00|4155|4154|4150|4147|4155|4154|4147|4146|581502
1635969600000|2021-11-03 20:00:00|4148|4146|4154|4150|4155|4151|4148|4146|98063
1635969900000|2021-11-03 20:05:00|4152|4145|4152|4148|4154|4151|4148|4140|9754
1635970200000|2021-11-03 20:10:00|4151|4149|4152|4150|4155|4152|4151|4149|13676
1635970500000|2021-11-03 20:15:00|4151|4141|4152|4151|4155|4152|4149|4141|13936
1635970800000|2021-11-03 20:20:00|4151|4150|4152|4150|4152|4150|4151|4150|2907
1635971100000|2021-11-03 20:25:00|4151||4152||4152||4151||6160
1635971400000|2021-11-03 20:30:00|4151|4141|4150|4140|4152|4150|4149|4140|16243
1635971700000|2021-11-03 20:35:00|4149|4141|4150|4148|4150|4148|4146|4140|1444
1635972000000|2021-11-03 20:40:00|4149|4140|4145|4140|4150|4141|4145|4140|6192
1635972300000|2021-11-03 20:45:00|4150|4141|4149|4142|4150|4145|4147|4141|2668
1635972600000|2021-11-03 20:50:00|4148|4143|4149|4143|4149|4146|4148|4143|1295
1635972900000|2021-11-03 20:55:00|4150|4148|4147|4144|4150|4148|4145|4143|2631
1635973200000|2021-11-03 21:00:00|4148|4143|4148|4145|4148|4145|4145|4143|7795
1635973500000|2021-11-03 21:05:00|4147|4143|4147|4146|4147|4147|4147|4143|736
1635973800000|2021-11-03 21:10:00|4146|4144|4146|4144|4146|4144|4146|4144|1018
1635974100000|2021-11-03 21:15:00|4145|4145|4145|4144|4145|4145|4145|4144|1679
1635974400000|2021-11-03 21:20:00|4144|4143|4145|4143|4145|4144|4144|4143|2312
1635974700000|2021-11-03 21:25:00||4144||4143||4144||4143|1076
1635975000000|2021-11-03 21:30:00||4144||4144||4144||4144|405
1635975300000|2021-11-03 21:35:00|||||||||4525
1635975600000|2021-11-03 21:40:00|4147|4145|4147|4145|4147|4145|4146|4145|1229
1635975900000|2021-11-03 21:45:00|4146||4146||4146||4146||363
1635976200000|2021-11-03 21:50:00|4147||4147||4147||4147||1309
1635976500000|2021-11-03 21:55:00|4146||4147||4147||4146||679
1635976800000|2021-11-03 22:00:00|4146|4143|4145|4143|4146|4143|4145|4143|851
1635977100000|2021-11-03 22:05:00|4146|4144|4144|4141|4147|4144|4144|4141|4926
1635977400000|2021-11-03 22:10:00|4147|4145|4147|4145|4149|4147|4146|4145|3489
1635977700000|2021-11-03 22:15:00|4148|4146|4149|4147|4149|4148|4148|4146|1450
1635978000000|2021-11-03 22:20:00|4148|4145|4148|4145|4148|4145|4148|4145|228
1635978300000|2021-11-03 22:25:00|4149||4148||4149||4148||1059
1635978600000|2021-11-03 22:30:00|4149||4149||4149||4149||532
1635978900000|2021-11-03 22:35:00|4148||4150||4150||4148||2147
1635979200000|2021-11-03 22:40:00|||||||||5110
1635979500000|2021-11-03 22:45:00||4147||4147||4147||4145|803
1635979800000|2021-11-03 22:50:00||4145||4148||4148||4145|520
1635980100000|2021-11-03 22:55:00|4147|4145|4147|4145|4147|4145|4147|4145|518
1635980400000|2021-11-03 23:00:00|4149|4146|4149|4146|4149|4146|4149|4146|2039
1635980700000|2021-11-03 23:05:00|4150|4145|4146|4145|4152|4150|4146|4145|4295
1635981000000|2021-11-03 23:10:00|4152|4142|4148|4142|4152|4143|4143|4142|1880
1635981300000|2021-11-03 23:15:00|4142|4141|4147|4143|4152|4151|4142|4141|13941
1635981600000|2021-11-03 23:20:00|4145|4142|4155|4147|4155|4150|4145|4141|1926
1635981900000|2021-11-03 23:25:00|4150|4150|4155|4150|4155|4150|4149|4147|2981
1635982200000|2021-11-03 23:30:00|4153|4151|4154|4150|4155|4151|4151|4150|2496
1635982500000|2021-11-03 23:35:00|4153|4152|4148|4146|4153|4152|4148|4145|3099
1635982800000|2021-11-03 23:40:00|4149||4149||4149||4149||3192
1635983100000|2021-11-03 23:45:00|4148|4148|4149|4146|4149|4148|4148|4146|3458
1635983400000|2021-11-03 23:50:00||4147||4146||4147||4146|2910
1635983700000|2021-11-03 23:55:00|4148|4147|4149|4147|4149|4147|4147|4147|3252
1636012800000|2021-11-04 08:00:00|5500|3133|4205|4192|5500|4211|4166|3133|21937
1636013100000|2021-11-04 08:05:00|4209|4200|4230|4225|4230|4225|4209|4200|12479
1636013400000|2021-11-04 08:10:00|4236|4229|4219|4212|4236|4230|4207|4200|19354
1636013700000|2021-11-04 08:15:00|4217|4200|4217|4214|4219|4216|4205|4200|8212
1636014000000|2021-11-04 08:20:00|4216|4207|4218|4208|4228|4225|4208|4201|14192
1636014300000|2021-11-04 08:25:00|4228|4213|4217|4212|4228|4220|4215|4205|6763
1636014600000|2021-11-04 08:30:00|4216|4215|4219|4217|4219|4218|4215|4212|3722
1636014900000|2021-11-04 08:35:00|4217|4215|4215|4212|4225|4220|4215|4212|3633
1636015200000|2021-11-04 08:40:00|4219|4213|4218|4212|4220|4219|4216|4212|1887
1636015500000|2021-11-04 08:45:00|4216|4210|4215|4211|4218|4214|4210|4205|2255
1636015800000|2021-11-04 08:50:00|4216|4212|4217|4216|4218|4216|4216|4210|2891
1636016100000|2021-11-04 08:55:00|4216|4210|4210|4205|4217|4213|4209|4205|2113
1636016400000|2021-11-04 09:00:00|4208|4208|4210|4205|4210|4208|4205|4202|1058
1636016700000|2021-11-04 09:05:00|4209|4206|4208|4202|4209|4206|4205|4202|4523
1636017000000|2021-11-04 09:10:00|4207|4204|4205|4202|4208|4204|4204|4202|1812
1636017300000|2021-11-04 09:15:00|4204|4203|4204|4200|4205|4203|4201|4200|6575
1636017600000|2021-11-04 09:20:00|4203|4191|4210|4201|4210|4201|4195|4190|8783
1636017900000|2021-11-04 09:25:00|4209|4205|4209|4201|4209|4207|4209|4201|992
1636018200000|2021-11-04 09:30:00|4208|4204|4207|4204|4208|4205|4206|4201|612
1636018500000|2021-11-04 09:35:00|4205|4203|4204|4201|4205|4203|4202|4201|974
1636018800000|2021-11-04 09:40:00|4205|4202|4210|4204|4210|4206|4205|4201|3183
1636019100000|2021-11-04 09:45:00|4209|4206|4210|4202|4210|4207|4204|4202|1239
1636019400000|2021-11-04 09:50:00|4207|4201|4210|4201|4210|4207|4207|4201|2036
1636019700000|2021-11-04 09:55:00|4209|4202|4209|4202|4209|4202|4209|4202|67
1636020000000|2021-11-04 10:00:00|4208|4206|4209|4206|4209|4206|4208|4202|615
1636020300000|2021-11-04 10:05:00|4210|4202|4229|4210|4230|4225|4210|4202|20165
1636020600000|2021-11-04 10:10:00|4227|4225|4224|4215|4229|4225|4222|4210|3493
1636020900000|2021-11-04 10:15:00|4223|4216|4235|4216|4235|4228|4216|4215|14939
1636021200000|2021-11-04 10:20:00|4236|4235|4240|4231|4249|4246|4230|4216|27555
1636021500000|2021-11-04 10:25:00|4243|4235|4269|4252|4269|4265|4240|4235|67532
1636021800000|2021-11-04 10:30:00|4260|4256|4260|4251|4269|4267|4252|4251|19457
1636022100000|2021-11-04 10:35:00|4253|4252|4257|4250|4260|4254|4250|4250|6800
1636022400000|2021-11-04 10:40:00|4256|4251|4256|4250|4260|4255|4251|4250|8710
1636022700000|2021-11-04 10:45:00|4255|4255|4253|4250|4265|4260|4249|4245|12490
1636023000000|2021-11-04 10:50:00|4251|4251|4267|4254|4267|4265|4251|4250|12933
1636023300000|2021-11-04 10:55:00|4260|4260|4282|4280|4285|4283|4260|4254|42995
1636023600000|2021-11-04 11:00:00|4281|4272|4269|4268|4282|4277|4250|4245|56595
1636023900000|2021-11-04 11:05:00|4268|4261|4272|4271|4273|4271|4265|4261|17203
1636024200000|2021-11-04 11:10:00|4271|4267|4264|4261|4273|4271|4262|4261|13450
1636024500000|2021-11-04 11:15:00|4263|4262|4262|4260|4269|4264|4260|4260|33925
1636024800000|2021-11-04 11:20:00|4261|4261|4261|4260|4265|4263|4260|4260|13919
1636025100000|2021-11-04 11:25:00|4260|4261|4262|4260|4263|4262|4260|4260|10769
1636025400000|2021-11-04 11:30:00|4264|4261|4264|4263|4275|4274|4262|4261|25164
1636025700000|2021-11-04 11:35:00|4263|4262|4257|4255|4274|4271|4257|4255|26213
1636026000000|2021-11-04 11:40:00|4256|4253|4253|4250|4256|4255|4252|4250|13003
1636026300000|2021-11-04 11:45:00|4252|4251|4253|4250|4253|4252|4250|4250|46049
1636026600000|2021-11-04 11:50:00|4252|4251|4260|4258|4265|4263|4250|4250|13379
1636026900000|2021-11-04 11:55:00|4261|4259|4250|4248|4262|4260|4243|4240|22105
1636027200000|2021-11-04 12:00:00|4251|4249|4245|4243|4255|4255|4243|4242|125841
1636027500000|2021-11-04 12:05:00|4246|4242|4224|4221|4246|4242|4222|4219|102445
1636027800000|2021-11-04 12:10:00|4223|4222|4234|4233|4238|4237|4222|4221|37754
1636028100000|2021-11-04 12:15:00|4233|4232|4239|4236|4248|4240|4233|4232|12772
1636028400000|2021-11-04 12:20:00|4238|4237|4236|4233|4239|4237|4232|4231|6915
1636028700000|2021-11-04 12:25:00|4235|4234|4250|4243|4250|4244|4233|4230|16715
1636029000000|2021-11-04 12:30:00|4247|4241|4246|4245|4250|4245|4232|4230|25703
1636029300000|2021-11-04 12:35:00|4247|4246|4249|4248|4255|4251|4245|4242|20955
1636029600000|2021-11-04 12:40:00|4248|4247|4240|4237|4249|4247|4236|4230|17622
1636029900000|2021-11-04 12:45:00|4239|4238|4248|4247|4248|4247|4239|4238|12562
1636030200000|2021-11-04 12:50:00|4249|4249|4259|4256|4265|4264|4249|4247|39909
1636030500000|2021-11-04 12:55:00|4258|4257|4259|4258|4266|4265|4253|4252|36504
1636030800000|2021-11-04 13:00:00|4258|4257|4250|4248|4261|4260|4248|4247|48587
1636031100000|2021-11-04 13:05:00|4254|4249|4254|4252|4264|4263|4251|4247|65360
1636031400000|2021-11-04 13:10:00|4255|4253|4263|4261|4278|4276|4255|4252|80441
1636031700000|2021-11-04 13:15:00|4264|4262|4258|4256|4270|4269|4255|4252|34432
1636032000000|2021-11-04 13:20:00|4259|4257|4264|4260|4269|4267|4253|4252|34282
1636032300000|2021-11-04 13:25:00|4265|4261|4282|4277|4288|4285|4250|4249|96575
1636032600000|2021-11-04 13:30:00|4283|4276|4299|4297|4332|4331|4255|4252|2634689
1636032900000|2021-11-04 13:35:00|4298|4296|4284|4282|4324|4323|4274|4272|1392225
1636033200000|2021-11-04 13:40:00|4283|4283|4297|4296|4323|4322|4280|4279|1373531
1636033500000|2021-11-04 13:45:00|4296|4295|4297|4295|4317|4316|4285|4284|1133725
1636033800000|2021-11-04 13:50:00|4298|4296|4301|4300|4312|4311|4285|4284|1262630
1636034100000|2021-11-04 13:55:00|4300|4301|4328|4327|4349|4346|4300|4301|1789350
1636034400000|2021-11-04 14:00:00|4329|4328|4349|4347|4349|4348|4308|4307|1206143
1636034700000|2021-11-04 14:05:00|4348|4348|4350|4348|4358|4357|4328|4327|1046628
1636035000000|2021-11-04 14:10:00|4349|4349|4375|4374|4388|4387|4349|4348|1549093
1636035300000|2021-11-04 14:15:00|4374|4373|4396|4395|4400|4399|4374|4373|968898
1636035600000|2021-11-04 14:20:00|4397|4396|4381|4380|4398|4396|4361|4360|1007007
1636035900000|2021-11-04 14:25:00|4382|4381|4358|4356|4391|4390|4352|4351|913318
1636036200000|2021-11-04 14:30:00|4359|4357|4339|4338|4365|4364|4337|4336|803339
1636036500000|2021-11-04 14:35:00|4338|4337|4353|4352|4355|4354|4329|4328|669165
1636036800000|2021-11-04 14:40:00|4354|4353|4343|4342|4384|4382|4339|4338|754336
1636037100000|2021-11-04 14:45:00|4344|4343|4365|4364|4370|4368|4344|4343|449042
1636037400000|2021-11-04 14:50:00|4364|4363|4341|4340|4370|4369|4339|4338|498176
1636037700000|2021-11-04 14:55:00|4340|4339|4319|4318|4342|4341|4313|4312|673076
1636038000000|2021-11-04 15:00:00|4318|4317|4325|4324|4331|4330|4309|4308|583466
1636038300000|2021-11-04 15:05:00|4324|4323|4321|4321|4325|4324|4316|4315|367298
1636038600000|2021-11-04 15:10:00|4320|4320|4312|4311|4333|4333|4306|4305|468100
1636038900000|2021-11-04 15:15:00|4313|4312|4293|4291|4319|4318|4282|4281|642970
1636039200000|2021-11-04 15:20:00|4292|4290|4284|4283|4300|4299|4283|4282|258401
1636039500000|2021-11-04 15:25:00|4283|4282|4293|4292|4295|4294|4262|4259|873257
1636039800000|2021-11-04 15:30:00|4292|4291|4294|4293|4312|4311|4286|4285|586225
1636040100000|2021-11-04 15:35:00|4293|4292|4310|4309|4314|4313|4292|4291|320993
1636040400000|2021-11-04 15:40:00|4309|4308|4305|4304|4318|4317|4298|4297|363447
1636040700000|2021-11-04 15:45:00|4306|4303|4294|4293|4306|4305|4291|4290|226320
1636041000000|2021-11-04 15:50:00|4293|4292|4299|4298|4302|4300|4285|4284|258814
1636041300000|2021-11-04 15:55:00|4298|4297|4314|4313|4318|4317|4297|4295|283891
1636041600000|2021-11-04 16:00:00|4315|4314|4302|4301|4321|4320|4299|4298|282137
1636041900000|2021-11-04 16:05:00|4301|4300|4297|4296|4302|4301|4291|4290|202475
1636042200000|2021-11-04 16:10:00|4296|4295|4310|4309|4310|4309|4296|4295|169026
1636042500000|2021-11-04 16:15:00|4311|4310|4309|4308|4318|4317|4301|4300|162621
1636042800000|2021-11-04 16:20:00|4310|4309|4304|4303|4310|4309|4299|4298|130016
1636043100000|2021-11-04 16:25:00|4303|4302|4307|4306|4311|4310|4302|4301|126396
1636043400000|2021-11-04 16:30:00|4306|4307|4316|4315|4320|4319|4306|4305|160536
1636043700000|2021-11-04 16:35:00|4317|4316|4322|4321|4328|4327|4316|4315|208654
1636044000000|2021-11-04 16:40:00|4321|4320|4309|4308|4322|4321|4307|4306|179537
1636044300000|2021-11-04 16:45:00|4308|4307|4308|4307|4311|4310|4302|4301|115408
1636044600000|2021-11-04 16:50:00|4309|4308|4308|4307|4315|4314|4305|4305|101204
1636044900000|2021-11-04 16:55:00|4309|4308|4310|4309|4314|4313|4306|4305|156306
1636045200000|2021-11-04 17:00:00|4311|4310|4293|4292|4313|4312|4286|4285|365847
1636045500000|2021-11-04 17:05:00|4292|4291|4299|4298|4305|4304|4291|4290|159010
1636045800000|2021-11-04 17:10:00|4298|4297|4311|4310|4312|4311|4298|4297|160082
1636046100000|2021-11-04 17:15:00|4310|4309|4300|4299|4311|4310|4300|4299|157121
1636046400000|2021-11-04 17:20:00|4299|4298|4300|4299|4303|4302|4296|4295|117252
1636046700000|2021-11-04 17:25:00|4301|4300|4303|4302|4304|4303|4290|4290|299462
1636047000000|2021-11-04 17:30:00|4302|4301|4316|4315|4316|4315|4302|4301|200508
1636047300000|2021-11-04 17:35:00|4317|4316|4310|4309|4317|4316|4304|4303|142705
1636047600000|2021-11-04 17:40:00|4309|4308|4318|4317|4318|4317|4307|4306|133089
1636047900000|2021-11-04 17:45:00|4319|4318|4317|4316|4328|4327|4313|4312|245838
1636048200000|2021-11-04 17:50:00|4318|4317|4321|4320|4322|4321|4317|4316|82507
1636048500000|2021-11-04 17:55:00|4322|4321|4324|4323|4326|4325|4320|4319|148736
1636048800000|2021-11-04 18:00:00|4323|4322|4307|4306|4325|4324|4303|4302|174600
1636049100000|2021-11-04 18:05:00|4308|4307|4318|4317|4322|4321|4301|4300|218012
1636049400000|2021-11-04 18:10:00|4317|4316|4319|4318|4320|4319|4311|4310|123079
1636049700000|2021-11-04 18:15:00|4318|4317|4321|4320|4324|4323|4315|4314|165470
1636050000000|2021-11-04 18:20:00|4322|4321|4332|4331|4333|4332|4316|4315|209052
1636050300000|2021-11-04 18:25:00|4333|4332|4345|4344|4351|4350|4332|4331|625717
1636050600000|2021-11-04 18:30:00|4346|4345|4347|4346|4353|4352|4344|4343|197573
1636050900000|2021-11-04 18:35:00|4346|4345|4353|4352|4358|4357|4344|4343|285409
1636051200000|2021-11-04 18:40:00|4352|4351|4353|4352|4355|4354|4350|4349|130794
1636051500000|2021-11-04 18:45:00|4354|4353|4350|4349|4355|4354|4345|4344|237932
1636051800000|2021-11-04 18:50:00|4351|4350|4350|4349|4354|4353|4348|4347|126233
1636052100000|2021-11-04 18:55:00|4349|4348|4339|4338|4355|4354|4337|4336|319485
1636052400000|2021-11-04 19:00:00|4338|4337|4309|4308|4345|4344|4306|4305|447153
1636052700000|2021-11-04 19:05:00|4308|4307|4320|4319|4320|4319|4306|4305|242190
1636053000000|2021-11-04 19:10:00|4321|4320|4322|4321|4330|4329|4316|4315|324833
1636053300000|2021-11-04 19:15:00|4321|4320|4315|4314|4326|4325|4312|4311|271948
1636053600000|2021-11-04 19:20:00|4316|4315|4319|4318|4323|4322|4312|4311|220839
1636053900000|2021-11-04 19:25:00|4318|4317|4303|4302|4322|4321|4302|4301|327389
1636054200000|2021-11-04 19:30:00|4304|4303|4303|4302|4315|4314|4299|4299|410978
1636054500000|2021-11-04 19:35:00|4302|4301|4295|4294|4303|4302|4293|4292|263061
1636054800000|2021-11-04 19:40:00|4294|4293|4301|4300|4303|4302|4291|4290|288194
1636055100000|2021-11-04 19:45:00|4302|4301|4301|4300|4313|4312|4301|4300|298281
1636055400000|2021-11-04 19:50:00|4302|4301|4319|4318|4320|4319|4302|4301|428041
1636055700000|2021-11-04 19:55:00|4318|4317|4312|4309|4319|4318|4306|4305|782844
1636056000000|2021-11-04 20:00:00|4313|4305|4316|4312|4320|4315|4310|4305|133116
1636056300000|2021-11-04 20:05:00|4314|4313|4312|4310|4316|4313|4311|4308|4050
1636056600000|2021-11-04 20:10:00|4311|4308|4310|4306|4312|4309|4309|4306|4424
1636056900000|2021-11-04 20:15:00|4312|4307|4309|4305|4312|4307|4306|4305|6615
1636057200000|2021-11-04 20:20:00|4307|4306|4309|4307|4309|4307|4307|4305|3660
1636057500000|2021-11-04 20:25:00|4308|4308|4308|4307|4308|4308|4307|4305|13573
1636057800000|2021-11-04 20:30:00|4309|4308|4307|4303|4309|4308|4304|4301|17734
1636058100000|2021-11-04 20:35:00|4308|4304|4308|4303|4308|4307|4305|4303|6594
1636058400000|2021-11-04 20:40:00|4306|4304|4309|4304|4309|4306|4306|4301|6980
1636058700000|2021-11-04 20:45:00|4306|4305|4309|4305|4309|4305|4305|4304|3420
1636059000000|2021-11-04 20:50:00|4308|4304|4308|4305|4309|4305|4304|4303|6711
1636059300000|2021-11-04 20:55:00|4304|4306|4307|4305|4308|4307|4304|4303|5295
1636059600000|2021-11-04 21:00:00|4308|4304|4304|4303|4308|4305|4304|4303|4046
1636059900000|2021-11-04 21:05:00|4303|4302|4304|4303|4304|4303|4303|4302|3487
1636060200000|2021-11-04 21:10:00|4306|4304|4304|4303|4306|4304|4304|4303|8710
1636060500000|2021-11-04 21:15:00|4307|4304|4306|4303|4307|4305|4306|4303|8987
1636060800000|2021-11-04 21:20:00|4305|4302|4307|4303|4307|4303|4305|4302|124197
1636061100000|2021-11-04 21:25:00|4306|4304|4307|4305|4307|4305|4306|4303|1363
1636061400000|2021-11-04 21:30:00|4306||4306||4306||4306||1431
1636061700000|2021-11-04 21:35:00|4307|4306|4308|4306|4309|4306|4307|4306|1973
1636062000000|2021-11-04 21:40:00|4306|4305|4309|4307|4309|4307|4306|4305|1756
1636062300000|2021-11-04 21:45:00|4310|4308|4310|4308|4310|4308|4308|4307|3825
1636062600000|2021-11-04 21:50:00|4309|4309|4308|4307|4309|4309|4308|4307|4538
1636062900000|2021-11-04 21:55:00|4309|4308|4309|4307|4312|4311|4309|4307|5753
1636063200000|2021-11-04 22:00:00|4308|4306|4308|4306|4308|4306|4308|4306|908
1636063500000|2021-11-04 22:05:00|||||||||243
1636063800000|2021-11-04 22:10:00|4307|4307|4307|4306|4308|4307|4307|4306|3079
1636064100000|2021-11-04 22:15:00|4308|4307|4307|4306|4308|4307|4307|4306|3882
1636064400000|2021-11-04 22:20:00|4308|4307|4307|4306|4308|4307|4307|4306|4039
1636064700000|2021-11-04 22:25:00|4306|4305|4307|4306|4308|4306|4306|4305|5711
1636065000000|2021-11-04 22:30:00|4308|4307|4311|4308|4311|4308|4308|4307|1504
1636065300000|2021-11-04 22:35:00|4310|4309|4310|4309|4310|4310|4310|4309|2889
1636065600000|2021-11-04 22:40:00|4311|4307|4310|4308|4311|4310|4309|4307|1777
1636065900000|2021-11-04 22:45:00|4311|4309|4310|4309|4311|4310|4309|4308|4127
1636066200000|2021-11-04 22:50:00|4311|4308|4312|4311|4312|4311|4310|4308|4436
1636066500000|2021-11-04 22:55:00|4314||4314||4314||4314||2518
1636066800000|2021-11-04 23:00:00|4315|4312|4315|4313|4315|4313|4315|4311|919
1636067100000|2021-11-04 23:05:00|4314|4312|4315|4312|4315|4312|4314|4312|449
1636067400000|2021-11-04 23:10:00|||||||||1303
1636067700000|2021-11-04 23:15:00|4317|4313|4319|4316|4320|4318|4317|4312|4236
1636068000000|2021-11-04 23:20:00|4318|4317|4318|4316|4318|4318|4316|4315|2059
1636068300000|2021-11-04 23:25:00|4317|4315|4314|4311|4317|4316|4312|4311|4742
1636068600000|2021-11-04 23:30:00|4315|4314|4315|4314|4317|4314|4315|4312|3502
1636068900000|2021-11-04 23:35:00|4317|4315|4317|4315|4317|4315|4317|4314|483
1636069200000|2021-11-04 23:40:00|4314|4313|4314|4313|4314|4313|4313|4311|2860
1636069500000|2021-11-04 23:45:00|4313|4311|4314|4313|4314|4313|4313|4311|1855
1636069800000|2021-11-04 23:50:00|4317|4314|4317|4315|4318|4315|4317|4314|3709
1636070100000|2021-11-04 23:55:00|4320|4316|4320|4319|4320|4319|4316|4315|5222
1636099200000|2021-11-05 08:00:00|5500|3133|4315|4310|5500|4340|4300|3133|9645
1636099500000|2021-11-05 08:05:00|4314|4313|4320|4315|4320|4316|4313|4307|2139
1636099800000|2021-11-05 08:10:00|4325|4319|4329|4320|4349|4332|4324|4315|5268
1636100100000|2021-11-05 08:15:00|4328|4312|4318|4312|4328|4313|4318|4312|2072
1636100400000|2021-11-05 08:20:00|4320|4317|4323|4312|4329|4325|4320|4312|958
1636100700000|2021-11-05 08:25:00|4331|4319|4350|4319|4350|4321|4331|4319|553
1636101000000|2021-11-05 08:30:00|4330|4320|4346|4325|4350|4325|4329|4319|198
1636101300000|2021-11-05 08:35:00|4330|4319|4340|4319|4346|4320|4325|4319|1029
1636101600000|2021-11-05 08:40:00|4330|4321|4325|4319|4340|4323|4325|4319|403
1636101900000|2021-11-05 08:45:00|4340|4320|4340|4326|4340|4330|4336|4319|1694
1636102200000|2021-11-05 08:50:00|4337|4330|4337|4325|4340|4336|4336|4325|1794
1636102500000|2021-11-05 08:55:00|4334|4327|4334|4325|4337|4327|4330|4325|698
1636102800000|2021-11-05 09:00:00|4337|4327|4337|4330|4337|4333|4337|4327|738
1636103100000|2021-11-05 09:05:00|4340|4333|4340|4330|4346|4340|4340|4330|3364
1636103400000|2021-11-05 09:10:00|4339|4333|4338|4333|4339|4334|4338|4333|107
1636103700000|2021-11-05 09:15:00|4333|4330|4338|4330|4338|4335|4329|4325|4969
1636104000000|2021-11-05 09:20:00|4334|4325|4346|4331|4347|4346|4332|4325|7705
1636104300000|2021-11-05 09:25:00|4345|4341|4345|4340|4345|4341|4343|4331|362
1636104600000|2021-11-05 09:30:00|4342|4331|4340|4339|4345|4339|4339|4325|931
1636104900000|2021-11-05 09:35:00|4344|4340|4345|4325|4345|4340|4333|4325|770
1636105200000|2021-11-05 09:40:00|4333|4331|4345|4326|4345|4332|4333|4326|270
1636105500000|2021-11-05 09:45:00|4340|4338|4346|4344|4346|4345|4340|4330|2582
1636105800000|2021-11-05 09:50:00|4345||4347||4347||4345||988
1636106100000|2021-11-05 09:55:00|4349|4345|4354|4345|4360|4355|4349|4344|9906
1636106400000|2021-11-05 10:00:00|4355|4344|4359|4350|4359|4351|4355|4344|2721
1636106700000|2021-11-05 10:05:00|4358|4352|4359|4356|4359|4356|4358|4350|1353
1636107000000|2021-11-05 10:10:00|4357|4352|4355|4352|4359|4357|4355|4352|1459
1636107300000|2021-11-05 10:15:00|4359|4345|4345|4341|4359|4345|4343|4336|4417
1636107600000|2021-11-05 10:20:00|4350|4342|4357|4345|4357|4349|4350|4341|929
1636107900000|2021-11-05 10:25:00|4354|4346|4359|4352|4359|4352|4351|4346|454
1636108200000|2021-11-05 10:30:00|4357|4346|4350|4345|4359|4350|4350|4345|1256
1636108500000|2021-11-05 10:35:00|||||||||460
1636108800000|2021-11-05 10:40:00|4349|4342|4350|4341|4350|4342|4344|4340|889
1636109100000|2021-11-05 10:45:00|4349|4340|4350|4340|4350|4340|4348|4340|468
1636109400000|2021-11-05 10:50:00|4345|4341|4345|4340|4345|4341|4345|4340|620
1636109700000|2021-11-05 10:55:00|4344|4341|4350|4342|4350|4343|4342|4340|1708
1636110000000|2021-11-05 11:00:00|4345|4341|4347|4337|4350|4348|4338|4336|12108
1636110300000|2021-11-05 11:05:00|4345|4338|4348|4338|4354|4349|4335|4330|23280
1636110600000|2021-11-05 11:10:00|4347|4333|4334|4331|4347|4338|4334|4330|1663
1636110900000|2021-11-05 11:15:00|4333|4330|4345|4342|4345|4344|4324|4320|15627
1636111200000|2021-11-05 11:20:00|4344|4341|4338|4337|4345|4342|4337|4335|8016
1636111500000|2021-11-05 11:25:00|4337|4336|4336|4333|4343|4338|4336|4333|2599
1636111800000|2021-11-05 11:30:00|4334|4332|4335|4333|4338|4335|4330|4326|5332
1636112100000|2021-11-05 11:35:00|4336|4334|4329|4326|4338|4334|4327|4325|7922
1636112400000|2021-11-05 11:40:00|4330|4327|4332|4331|4332|4331|4328|4327|1776
1636112700000|2021-11-05 11:45:00|4333|4332|4332|4329|4335|4333|4331|4329|9290
1636113000000|2021-11-05 11:50:00|4331|4330|4334|4332|4335|4332|4329|4327|4218
1636113300000|2021-11-05 11:55:00|4335|4331|4340|4338|4343|4339|4335|4331|2051
1636113600000|2021-11-05 12:00:00|4339|4337|4340|4337|4343|4341|4338|4333|75776
1636113900000|2021-11-05 12:05:00|4339|4336|4340|4339|4343|4340|4338|4335|3212
1636114200000|2021-11-05 12:10:00|4339|4337|4337|4336|4339|4337|4335|4332|5133
1636114500000|2021-11-05 12:15:00|4336|4335|4338|4337|4341|4337|4335|4332|15270
1636114800000|2021-11-05 12:20:00|4339|4338|4347|4345|4347|4345|4339|4337|11850
1636115100000|2021-11-05 12:25:00|4346|4344|4345|4338|4346|4344|4340|4336|28368
1636115400000|2021-11-05 12:30:00|4342|4340|4348|4345|4349|4347|4340|4337|12003
1636115700000|2021-11-05 12:35:00|4349|4346|4350|4347|4354|4353|4348|4346|19531
1636116000000|2021-11-05 12:40:00|4349|4348|4346|4345|4352|4350|4346|4341|14584
1636116300000|2021-11-05 12:45:00|4345|4344|4350|4348|4350|4350|4344|4343|11017
1636116600000|2021-11-05 12:50:00|4354|4347|4355|4354|4355|4354|4352|4347|13949
1636116900000|2021-11-05 12:55:00|4354|4353|4354|4353|4360|4356|4353|4350|21170
1636117200000|2021-11-05 13:00:00|4353|4350|4352|4351|4354|4352|4347|4345|18413
1636117500000|2021-11-05 13:05:00|4353|4350|4355|4353|4355|4354|4353|4350|9435
1636117800000|2021-11-05 13:10:00|4356|4354|4362|4360|4365|4364|4356|4354|25527
1636118100000|2021-11-05 13:15:00|4363|4361|4356|4353|4364|4362|4354|4353|23978
1636118400000|2021-11-05 13:20:00|4355|4354|4367|4364|4367|4366|4355|4353|21614
1636118700000|2021-11-05 13:25:00|4368|4366|4356|4352|4386|4383|4352|4351|44236
1636119000000|2021-11-05 13:30:00|4357|4351|4296|4294|4364|4352|4294|4293|914924
1636119300000|2021-11-05 13:35:00|4297|4295|4243|4241|4298|4297|4240|4239|903903
1636119600000|2021-11-05 13:40:00|4244|4242|4276|4275|4276|4275|4243|4241|1088517
1636119900000|2021-11-05 13:45:00|4277|4276|4252|4251|4287|4286|4246|4245|879918
1636120200000|2021-11-05 13:50:00|4253|4252|4270|4269|4271|4270|4233|4232|697006
1636120500000|2021-11-05 13:55:00|4271|4270|4269|4268|4283|4282|4263|4262|422784
1636120800000|2021-11-05 14:00:00|4270|4267|4283|4282|4287|4286|4262|4261|508093
1636121100000|2021-11-05 14:05:00|4284|4283|4284|4283|4298|4297|4283|4282|467928
1636121400000|2021-11-05 14:10:00|4283|4282|4310|4309|4313|4312|4281|4280|468961
1636121700000|2021-11-05 14:15:00|4309|4308|4301|4300|4320|4319|4301|4300|503885
1636122000000|2021-11-05 14:20:00|4302|4301|4297|4296|4309|4308|4277|4276|593020
1636122300000|2021-11-05 14:25:00|4296|4295|4287|4286|4310|4309|4277|4276|425944
1636122600000|2021-11-05 14:30:00|4288|4285|4285|4284|4300|4299|4281|4280|297812
1636122900000|2021-11-05 14:35:00|4284|4283|4283|4282|4288|4287|4273|4272|269288
1636123200000|2021-11-05 14:40:00|4284|4283|4272|4271|4286|4285|4270|4269|300940
1636123500000|2021-11-05 14:45:00|4273|4272|4268|4267|4290|4289|4268|4267|371700
1636123800000|2021-11-05 14:50:00|4269|4268|4246|4245|4269|4268|4245|4244|400689
1636124100000|2021-11-05 14:55:00|4245|4244|4238|4237|4247|4246|4228|4227|498114
1636124400000|2021-11-05 15:00:00|4237|4236|4232|4231|4244|4243|4228|4227|379440
1636124700000|2021-11-05 15:05:00|4231|4230|4227|4226|4235|4234|4226|4225|292661
1636125000000|2021-11-05 15:10:00|4226|4225|4223|4222|4228|4227|4206|4205|455818
1636125300000|2021-11-05 15:15:00|4222|4221|4214|4213|4222|4221|4211|4210|359193
1636125600000|2021-11-05 15:20:00|4215|4214|4213|4212|4219|4218|4209|4208|184442
1636125900000|2021-11-05 15:25:00|4212|4211|4208|4207|4214|4213|4207|4206|220372
1636126200000|2021-11-05 15:30:00|4209|4208|4199|4198|4209|4208|4197|4196|446929
1636126500000|2021-11-05 15:35:00|4198|4197|4213|4212|4214|4213|4194|4193|310179
1636126800000|2021-11-05 15:40:00|4212|4211|4231|4230|4233|4232|4211|4210|433208
1636127100000|2021-11-05 15:45:00|4230|4229|4241|4240|4245|4244|4228|4227|269550
1636127400000|2021-11-05 15:50:00|4242|4241|4235|4234|4244|4243|4232|4232|228161
1636127700000|2021-11-05 15:55:00|4234|4233|4238|4237|4239|4238|4230|4229|165238
1636128000000|2021-11-05 16:00:00|4237|4236|4232|4231|4240|4239|4222|4221|261025
1636128300000|2021-11-05 16:05:00|4231|4230|4233|4232|4238|4237|4231|4230|122317
1636128600000|2021-11-05 16:10:00|4234|4233|4238|4237|4240|4239|4234|4233|128174
1636128900000|2021-11-05 16:15:00|4237|4236|4232|4231|4238|4237|4226|4225|161629
1636129200000|2021-11-05 16:20:00|4231|4230|4237|4236|4238|4237|4229|4228|151466
1636129500000|2021-11-05 16:25:00|4238|4237|4236|4235|4238|4237|4227|4227|153922
1636129800000|2021-11-05 16:30:00|4237|4236|4240|4239|4241|4240|4231|4230|161178
1636130100000|2021-11-05 16:35:00|4239|4238|4232|4231|4240|4239|4229|4229|142394
1636130400000|2021-11-05 16:40:00|4231|4230|4231|4230|4236|4235|4227|4226|163640
1636130700000|2021-11-05 16:45:00|4232|4231|4230|4229|4233|4232|4223|4222|153196
1636131000000|2021-11-05 16:50:00|4231|4230|4237|4236|4239|4238|4230|4229|211703
1636131300000|2021-11-05 16:55:00|4238|4237|4226|4225|4239|4238|4219|4218|209940
1636131600000|2021-11-05 17:00:00|4225|4224|4224|4223|4230|4229|4217|4216|228380
1636131900000|2021-11-05 17:05:00|4225|4224|4214|4213|4227|4226|4214|4213|114020
1636132200000|2021-11-05 17:10:00|4215|4214|4205|4204|4215|4214|4202|4201|202471
1636132500000|2021-11-05 17:15:00|4204|4203|4203|4202|4207|4206|4193|4192|304132
1636132800000|2021-11-05 17:20:00|4204|4203|4205|4204|4215|4214|4203|4202|185818
1636133100000|2021-11-05 17:25:00|4206|4205|4188|4187|4206|4205|4183|4182|327367
1636133400000|2021-11-05 17:30:00|4189|4188|4205|4204|4210|4209|4187|4186|230140
1636133700000|2021-11-05 17:35:00|4206|4205|4203|4202|4208|4207|4197|4196|161839
1636134000000|2021-11-05 17:40:00|4202|4201|4196|4195|4206|4205|4193|4192|160336
1636134300000|2021-11-05 17:45:00|4195|4194|4206|4205|4206|4205|4191|4190|143782
1636134600000|2021-11-05 17:50:00|4205|4204|4209|4208|4210|4209|4204|4203|120956
1636134900000|2021-11-05 17:55:00|4210|4209|4208|4207|4213|4212|4206|4205|115783
1636135200000|2021-11-05 18:00:00|4209|4208|4216|4215|4218|4217|4207|4206|142961
1636135500000|2021-11-05 18:05:00|4215|4214|4223|4222|4223|4222|4215|4214|139330
1636135800000|2021-11-05 18:10:00|4222|4221|4221|4220|4224|4223|4219|4218|137893
1636136100000|2021-11-05 18:15:00|4220|4219|4223|4222|4227|4226|4217|4216|148536
1636136400000|2021-11-05 18:20:00|4222|4221|4217|4216|4225|4224|4211|4210|159634
1636136700000|2021-11-05 18:25:00|4218|4217|4221|4220|4225|4224|4215|4214|119613
1636137000000|2021-11-05 18:30:00|4222|4221|4215|4214|4222|4221|4212|4211|100821
1636137300000|2021-11-05 18:35:00|4216|4215|4221|4220|4225|4224|4212|4211|195296
1636137600000|2021-11-05 18:40:00|4222|4221|4219|4218|4223|4222|4217|4216|84852
1636137900000|2021-11-05 18:45:00|4218|4217|4221|4220|4223|4222|4217|4216|130431
1636138200000|2021-11-05 18:50:00|4222|4221|4216|4215|4223|4222|4216|4215|101400
1636138500000|2021-11-05 18:55:00|4217|4216|4219|4218|4222|4221|4216|4215|102470
1636138800000|2021-11-05 19:00:00|4218|4217|4206|4205|4218|4217|4204|4203|238420
1636139100000|2021-11-05 19:05:00|4205|4204|4217|4216|4219|4218|4204|4203|187089
1636139400000|2021-11-05 19:10:00|4218|4217|4224|4223|4226|4225|4218|4217|160971
1636139700000|2021-11-05 19:15:00|4223|4222|4234|4233|4235|4234|4221|4220|225611
1636140000000|2021-11-05 19:20:00|4235|4234|4229|4228|4237|4236|4225|4224|184460
1636140300000|2021-11-05 19:25:00|4230|4229|4230|4229|4231|4230|4222|4221|148389
1636140600000|2021-11-05 19:30:00|4231|4230|4238|4237|4238|4237|4230|4229|174880
1636140900000|2021-11-05 19:35:00|4239|4235|4243|4239|4244|4240|4234|4230|47500
1636141200000|2021-11-05 19:40:00|4242|4238|4247|4243|4251|4247|4240|4236|81600
1636141500000|2021-11-05 19:45:00|4248|4244|4238|4234|4250|4246|4236|4232|79339
1636141800000|2021-11-05 19:50:00|4237|4233|4235|4231|4241|4235|4230|4226|48916
1636142100000|2021-11-05 19:55:00|4236|4232|4237|4229|4241|4237|4232|4226|91709
1636142400000|2021-11-05 20:00:00|4235|4225|4242|4233|4242|4237|4230|4225|135092
1636142700000|2021-11-05 20:05:00|4239|4232|4237|4232|4239|4236|4234|4232|8341
1636143000000|2021-11-05 20:10:00|4233|4234|4236|4230|4237|4234|4233|4230|7857
1636143300000|2021-11-05 20:15:00|4238|4230|4251|4227|4252|4230|4238|4227|0
1636143600000|2021-11-05 20:20:00|4252|4228|4242|4228|4252|4230|4236|4227|0
1636143900000|2021-11-05 20:25:00|4241|4227|4246|4228|4247|4232|4241|4227|0
1636144200000|2021-11-05 20:30:00|4247|4229|4242|4229|4250|4229|4241|4228|0
1636144500000|2021-11-05 20:35:00|4241|4228|4241|4228|4242|4230|4238|4228|0
1636144800000|2021-11-05 20:40:00|4242|4229|4242|4229|4242|4229|4241|4228|0
1636145100000|2021-11-05 20:45:00|4232|4230|4234|4231|4234|4232|4231|4230|5591
1636145400000|2021-11-05 20:50:00|4233|4232|4234|4231|4234|4232|4233|4231|1798
1636145700000|2021-11-05 20:55:00|4231|4230|4231|4230|4231|4230|4231|4230|6447
1636362000000|2021-11-08 09:00:00|4175|4154|4148|4138|4175|4168|4138|4130|32938
1636362300000|2021-11-08 09:05:00|4147|4140|4111|4101|4147|4142|4071|4065|41599
1636362600000|2021-11-08 09:10:00|4129|4102|4160|4131|4166|4165|4108|4100|6514
1636362900000|2021-11-08 09:15:00|4141|4141|4160|4150|4160|4158|4141|4131|7831
1636363200000|2021-11-08 09:20:00|4157|4153|4130|4120|4160|4153|4128|4120|9386
1636363500000|2021-11-08 09:25:00|4143|4130|4147|4140|4150|4148|4134|4130|13506
1636363800000|2021-11-08 09:30:00|4150|4150|4158|4149|4159|4158|4147|4140|12859
1636364100000|2021-11-08 09:35:00|4156|4154|4158|4150|4158|4155|4154|4149|7200
1636364400000|2021-11-08 09:40:00|4159|4156|4156|4150|4165|4160|4154|4150|9142
1636364700000|2021-11-08 09:45:00|4152|4151|4170|4160|4170|4165|4152|4150|8908
1636365000000|2021-11-08 09:50:00|4174|4156|4175|4165|4175|4173|4169|4156|4702
1636365300000|2021-11-08 09:55:00|4174|4167|4175|4165|4175|4171|4174|4165|1154
1636365600000|2021-11-08 10:00:00|4170|4166|4180|4175|4180|4175|4167|4166|6151
1636365900000|2021-11-08 10:05:00|4190|4176|4199|4183|4199|4183|4186|4175|1323
1636366200000|2021-11-08 10:10:00|4194|4181|4199|4182|4199|4187|4185|4181|1800
1636366500000|2021-11-08 10:15:00|4200|4190|4190|4180|4200|4199|4186|4180|4719
1636366800000|2021-11-08 10:20:00|4189|4185|4190|4185|4190|4187|4188|4185|911
1636367100000|2021-11-08 10:25:00|4191|4190|4210|4202|4221|4210|4191|4190|5607
1636367400000|2021-11-08 10:30:00|4221|4204|4215|4203|4221|4215|4208|4192|1397
1636367700000|2021-11-08 10:35:00|4218|4215|4214|4203|4220|4215|4208|4203|3991
1636368000000|2021-11-08 10:40:00|4208|4200|4213|4200|4214|4210|4206|4200|5495
1636368300000|2021-11-08 10:45:00|4208|4207|4207|4192|4208|4207|4200|4192|2988
1636368600000|2021-11-08 10:50:00|4200|4190|4195|4192|4200|4192|4190|4188|2659
1636368900000|2021-11-08 10:55:00|4191|4188|4187|4180|4195|4191|4187|4180|2535
1636369200000|2021-11-08 11:00:00|4186|4185|4200|4183|4200|4185|4183|4180|2205
1636369500000|2021-11-08 11:05:00|4194|4184|4200|4188|4200|4190|4194|4184|170
1636369800000|2021-11-08 11:10:00|4194|4189|4215|4188|4215|4205|4191|4188|5822
1636370100000|2021-11-08 11:15:00|4210|4190|4207|4205|4210|4205|4200|4190|875
1636370400000|2021-11-08 11:20:00|4206|4200|4220|4200|4220|4207|4206|4200|2578
1636370700000|2021-11-08 11:25:00|4219|4192|4200|4192|4219|4215|4192|4188|4756
1636371000000|2021-11-08 11:30:00|4220|4194|4220|4200|4220|4201|4202|4192|2480
1636371300000|2021-11-08 11:35:00|4203|4194|4224|4201|4225|4203|4194|4192|9138
1636371600000|2021-11-08 11:40:00|4225|4205|4219|4210|4225|4210|4209|4205|402
1636371900000|2021-11-08 11:45:00|4215|4205|4210|4205|4215|4208|4208|4205|2147
1636372200000|2021-11-08 11:50:00|4205||4211||4211||4205||1889
1636372500000|2021-11-08 11:55:00|4208|4208|4211|4208|4211|4208|4207|4205|1913
1636372800000|2021-11-08 12:00:00|4220|4209|4220|4215|4228|4222|4212|4206|22311
1636373100000|2021-11-08 12:05:00|4219|4212|4219|4215|4223|4220|4215|4212|5091
1636373400000|2021-11-08 12:10:00|4218|4218|4228|4223|4228|4224|4217|4215|7771
1636373700000|2021-11-08 12:15:00|4227|4224|4263|4261|4268|4265|4227|4224|55810
1636374000000|2021-11-08 12:20:00|4264|4260|4283|4275|4283|4280|4260|4258|30652
1636374300000|2021-11-08 12:25:00|4284|4282|4282|4274|4288|4287|4275|4271|24643
1636374600000|2021-11-08 12:30:00|4278|4276|4279|4277|4282|4279|4277|4274|6647
1636374900000|2021-11-08 12:35:00|4275|4275|4283|4278|4283|4281|4266|4260|17488
1636375200000|2021-11-08 12:40:00|4285|4280|4302|4298|4304|4299|4285|4278|31080
1636375500000|2021-11-08 12:45:00|4300|4297|4285|4282|4303|4297|4281|4280|11154
1636375800000|2021-11-08 12:50:00|4284|4281|4266|4262|4285|4282|4266|4261|6149
1636376100000|2021-11-08 12:55:00|4265|4263|4262|4259|4265|4263|4262|4259|1090
1636376400000|2021-11-08 13:00:00|4263|4258|4277|4276|4282|4276|4260|4253|65203
1636376700000|2021-11-08 13:05:00|4276|4275|4289|4287|4290|4288|4272|4270|11580
1636377000000|2021-11-08 13:10:00|4288|4288|4290|4285|4290|4289|4285|4280|19132
1636377300000|2021-11-08 13:15:00|4287|4284|4273|4271|4287|4284|4272|4269|8781
1636377600000|2021-11-08 13:20:00|4274|4273|4288|4285|4288|4286|4273|4271|10802
1636377900000|2021-11-08 13:25:00|4287|4286|4306|4303|4308|4306|4285|4284|46054
1636378200000|2021-11-08 13:30:00|4307|4304|4304|4301|4314|4313|4301|4300|25982
1636378500000|2021-11-08 13:35:00|4303|4302|4307|4304|4310|4307|4298|4297|17887
1636378800000|2021-11-08 13:40:00|4306|4305|4303|4301|4308|4307|4300|4297|25803
1636379100000|2021-11-08 13:45:00|4300|4300|4297|4295|4303|4301|4294|4292|19354
1636379400000|2021-11-08 13:50:00|4295|4293|4301|4299|4305|4302|4292|4291|124127
1636379700000|2021-11-08 13:55:00|4300|4300|4302|4301|4302|4301|4300|4299|13233
1636380000000|2021-11-08 14:00:00|4301|4300|4291|4289|4301|4300|4285|4284|53675
1636380300000|2021-11-08 14:05:00|4290|4290|4281|4279|4292|4291|4279|4275|36670
1636380600000|2021-11-08 14:10:00|4282|4280|4284|4279|4288|4286|4276|4272|34521
1636380900000|2021-11-08 14:15:00|4282|4278|4289|4287|4290|4289|4282|4278|17408
1636381200000|2021-11-08 14:20:00|4290|4289|4295|4292|4295|4293|4289|4286|22797
1636381500000|2021-11-08 14:25:00|4293|4290|4269|4231|4295|4291|4234|4230|92661
1636381800000|2021-11-08 14:30:00|4268|4239|4303|4301|4321|4320|4230|4227|911985
1636382100000|2021-11-08 14:35:00|4302|4302|4329|4328|4334|4333|4268|4267|815419
1636382400000|2021-11-08 14:40:00|4330|4329|4335|4333|4353|4352|4321|4320|962514
1636382700000|2021-11-08 14:45:00|4336|4334|4321|4319|4339|4337|4311|4309|669424
1636383000000|2021-11-08 14:50:00|4320|4318|4339|4338|4350|4349|4318|4317|587076
1636383300000|2021-11-08 14:55:00|4340|4337|4349|4348|4361|4360|4325|4324|647869
1636383600000|2021-11-08 15:00:00|4350|4349|4363|4362|4370|4369|4340|4339|635267
1636383900000|2021-11-08 15:05:00|4364|4363|4388|4387|4391|4390|4364|4363|784227
1636384200000|2021-11-08 15:10:00|4389|4386|4376|4375|4400|4399|4374|4373|840101
1636384500000|2021-11-08 15:15:00|4377|4376|4397|4396|4397|4396|4372|4371|631055
1636384800000|2021-11-08 15:20:00|4396|4395|4424|4423|4427|4426|4393|4391|1305308
1636385100000|2021-11-08 15:25:00|4423|4422|4407|4406|4425|4424|4390|4389|694975
1636385400000|2021-11-08 15:30:00|4408|4407|4396|4394|4422|4421|4386|4385|687627
1636385700000|2021-11-08 15:35:00|4397|4395|4369|4368|4410|4409|4367|4366|652904
1636386000000|2021-11-08 15:40:00|4370|4367|4375|4374|4380|4379|4352|4351|643126
1636386300000|2021-11-08 15:45:00|4374|4373|4396|4395|4397|4396|4374|4373|471812
1636386600000|2021-11-08 15:50:00|4395|4394|4388|4387|4395|4394|4381|4380|303165
1636386900000|2021-11-08 15:55:00|4389|4388|4377|4376|4391|4390|4370|4369|407491
1636387200000|2021-11-08 16:00:00|4378|4377|4397|4396|4397|4396|4374|4373|353028
1636387500000|2021-11-08 16:05:00|4398|4397|4385|4384|4398|4397|4380|4379|264777
1636387800000|2021-11-08 16:10:00|4384|4383|4389|4388|4391|4390|4376|4375|194445
1636388100000|2021-11-08 16:15:00|4388|4387|4389|4388|4393|4392|4380|4379|178197
1636388400000|2021-11-08 16:20:00|4388|4387|4395|4394|4400|4399|4386|4385|239375
1636388700000|2021-11-08 16:25:00|4394|4393|4382|4381|4400|4399|4382|4381|378144
1636389000000|2021-11-08 16:30:00|4381|4380|4379|4378|4383|4382|4373|4372|242793
1636389300000|2021-11-08 16:35:00|4378|4377|4364|4363|4384|4384|4362|4361|229139
1636389600000|2021-11-08 16:40:00|4363|4362|4376|4375|4376|4375|4356|4355|349007
1636389900000|2021-11-08 16:45:00|4375|4374|4358|4357|4377|4376|4358|4357|171175
1636390200000|2021-11-08 16:50:00|4357|4356|4364|4363|4367|4366|4354|4353|160615
1636390500000|2021-11-08 16:55:00|4363|4362|4364|4363|4369|4368|4360|4359|138004
1636390800000|2021-11-08 17:00:00|4365|4364|4379|4378|4380|4379|4364|4363|247594
1636391100000|2021-11-08 17:05:00|4380|4379|4382|4381|4394|4393|4380|4379|388652
1636391400000|2021-11-08 17:10:00|4381|4380|4378|4377|4388|4387|4377|4376|210322
1636391700000|2021-11-08 17:15:00|4377|4378|4374|4373|4382|4381|4370|4369|165201
1636392000000|2021-11-08 17:20:00|4373|4372|4370|4369|4382|4381|4366|4365|124506
1636392300000|2021-11-08 17:25:00|4369|4368|4353|4352|4374|4373|4352|4351|248835
1636392600000|2021-11-08 17:30:00|4354|4353|4375|4374|4375|4374|4354|4353|198317
1636392900000|2021-11-08 17:35:00|4374|4373|4374|4373|4376|4375|4364|4363|117358
1636393200000|2021-11-08 17:40:00|4373|4372|4376|4376|4382|4381|4371|4370|145955
1636393500000|2021-11-08 17:45:00|4377|4375|4375|4374|4389|4388|4374|4373|170265
1636393800000|2021-11-08 17:50:00|4374|4373|4372|4371|4377|4376|4364|4363|108414
1636394100000|2021-11-08 17:55:00|4371|4370|4378|4377|4378|4377|4364|4363|98055
1636394400000|2021-11-08 18:00:00|4377|4376|4372|4371|4378|4377|4371|4370|103156
1636394700000|2021-11-08 18:05:00|4373|4372|4365|4364|4373|4372|4365|4364|135279
1636395000000|2021-11-08 18:10:00|4366|4365|4358|4357|4373|4372|4356|4355|157425
1636395300000|2021-11-08 18:15:00|4357|4356|4366|4365|4367|4366|4356|4355|157509
1636395600000|2021-11-08 18:20:00|4367|4366|4362|4361|4368|4367|4360|4359|131088
1636395900000|2021-11-08 18:25:00|4361|4360|4361|4360|4362|4361|4355|4354|124462
1636396200000|2021-11-08 18:30:00|4360|4359|4356|4355|4369|4368|4353|4352|185768
1636396500000|2021-11-08 18:35:00|4357|4356|4357|4356|4366|4365|4354|4353|163535
1636396800000|2021-11-08 18:40:00|4356|4355|4356|4355|4363|4362|4355|4354|106288
1636397100000|2021-11-08 18:45:00|4357|4356|4359|4358|4362|4361|4355|4354|82885
1636397400000|2021-11-08 18:50:00|4358|4357|4359|4358|4365|4364|4358|4357|97618
1636397700000|2021-11-08 18:55:00|4358|4357|4349|4348|4358|4357|4347|4346|192265
1636398000000|2021-11-08 19:00:00|4348|4347|4349|4348|4353|4352|4342|4341|261014
1636398300000|2021-11-08 19:05:00|4348|4347|4338|4337|4350|4349|4336|4335|214048
1636398600000|2021-11-08 19:10:00|4337|4336|4329|4328|4338|4337|4326|4325|191464
1636398900000|2021-11-08 19:15:00|4328|4327|4330|4329|4332|4331|4321|4320|223697
1636399200000|2021-11-08 19:20:00|4329|4328|4327|4326|4330|4329|4322|4321|167307
1636399500000|2021-11-08 19:25:00|4326|4325|4322|4321|4330|4329|4321|4320|187060
1636399800000|2021-11-08 19:30:00|4323|4322|4331|4330|4337|4336|4322|4321|237616
1636400100000|2021-11-08 19:35:00|4332|4331|4343|4341|4344|4343|4331|4330|188116
1636400400000|2021-11-08 19:40:00|4342|4342|4344|4343|4345|4344|4336|4335|116407
1636400700000|2021-11-08 19:45:00|4345|4344|4339|4338|4346|4345|4336|4335|86091
1636401000000|2021-11-08 19:50:00|4340|4339|4337|4336|4345|4344|4337|4336|132121
1636401300000|2021-11-08 19:55:00|4338|4337|4343|4342|4345|4344|4335|4334|186616
1636401600000|2021-11-08 20:00:00|4342|4341|4343|4342|4346|4345|4337|4336|96841
1636401900000|2021-11-08 20:05:00|4344|4343|4346|4345|4350|4349|4338|4337|183129
1636402200000|2021-11-08 20:10:00|4347|4346|4349|4348|4350|4349|4346|4345|301141
1636402500000|2021-11-08 20:15:00|4350|4349|4353|4352|4358|4357|4350|4349|195111
1636402800000|2021-11-08 20:20:00|4354|4353|4355|4354|4356|4355|4353|4352|123260
1636403100000|2021-11-08 20:25:00|4354|4353|4345|4344|4355|4354|4338|4337|195327
1636403400000|2021-11-08 20:30:00|4346|4345|4343|4342|4352|4351|4343|4342|132228
1636403700000|2021-11-08 20:35:00|4342|4341|4335|4334|4342|4341|4335|4334|160002
1636404000000|2021-11-08 20:40:00|4334|4333|4317|4316|4335|4334|4316|4315|353626
1636404300000|2021-11-08 20:45:00|4316|4315|4308|4307|4316|4315|4306|4305|382308
1636404600000|2021-11-08 20:50:00|4309|4308|4304|4303|4311|4310|4303|4302|412517
1636404900000|2021-11-08 20:55:00|4305|4304|4325|4322|4325|4322|4305|4304|917236
1636405200000|2021-11-08 21:00:00|4328|4324|4322|4315|4330|4324|4310|4309|578096
1636405500000|2021-11-08 21:05:00|4315|4316|4318|4315|4321|4316|4315|4310|2600
1636405800000|2021-11-08 21:10:00|4319|4316|4321|4318|4322|4318|4316|4313|3460
1636406100000|2021-11-08 21:15:00|4320|4320|4314|4310|4322|4320|4314|4308|17847
1636406400000|2021-11-08 21:20:00|4313|4311|4317|4313|4318|4315|4313|4310|2222
1636406700000|2021-11-08 21:25:00|4316|4314|4316|4313|4318|4315|4315|4313|4399
1636407000000|2021-11-08 21:30:00|4315|4315|4315|4310|4315|4315|4315|4310|8547
1636407300000|2021-11-08 21:35:00|4314|4313|4318|4311|4318|4317|4312|4311|18219
1636407600000|2021-11-08 21:40:00|4317|4312|4318|4315|4318|4315|4317|4312|5172
1636407900000|2021-11-08 21:45:00|4317|4316|4318|4317|4318|4317|4317|4316|1629
1636408200000|2021-11-08 21:50:00|4320|4316|4325|4320|4326|4323|4320|4316|7678
1636408500000|2021-11-08 21:55:00|4323|4321|4325|4319|4325|4323|4323|4319|2065
1636408800000|2021-11-08 22:00:00|4324|4320|4325|4321|4325|4321|4321|4318|3776
1636409100000|2021-11-08 22:05:00|4324|4323|4324|4321|4325|4323|4324|4320|2202
1636409400000|2021-11-08 22:10:00|4325|4324|4325|4322|4325|4324|4325|4322|765
1636409700000|2021-11-08 22:15:00|4324|4323|4324|4320|4324|4324|4324|4320|6888
1636410000000|2021-11-08 22:20:00|4323|4318|4314|4313|4324|4319|4314|4313|3774
1636410300000|2021-11-08 22:25:00|4313|4312|4313|4311|4323|4318|4313|4311|9515
1636410600000|2021-11-08 22:30:00|4312|4310|4313|4312|4313|4312|4312|4310|8419
1636410900000|2021-11-08 22:35:00|4311|4311|4320|4311|4320|4312|4311|4310|17513
1636411200000|2021-11-08 22:40:00|4319|4315|4320|4313|4320|4315|4318|4311|2042
1636411500000|2021-11-08 22:45:00|4319|4314|4314|4312|4320|4314|4314|4312|6325
1636411800000|2021-11-08 22:50:00|4318|4313|4319|4315|4319|4318|4318|4313|901
1636412100000|2021-11-08 22:55:00|4320|4316|4320|4317|4320|4317|4320|4316|1985
1636412400000|2021-11-08 23:00:00|4319||4319||4319||4318||1104
1636412700000|2021-11-08 23:05:00|4320||4320||4320||4320||144
1636413000000|2021-11-08 23:10:00|4319||4318||4320||4318||2583
1636413300000|2021-11-08 23:15:00|4319|4316|4320|4318|4324|4318|4319|4316|3375
1636413600000|2021-11-08 23:20:00|4324|4320|4319|4318|4324|4320|4318|4317|1934
1636413900000|2021-11-08 23:25:00|4320|4317|4320|4319|4320|4319|4320|4317|1448
1636414200000|2021-11-08 23:30:00|4324|4320|4325|4323|4325|4323|4324|4320|1125
1636414500000|2021-11-08 23:35:00|4326|4324|4325|4323|4330|4327|4325|4320|5113
1636414800000|2021-11-08 23:40:00|4322|4322|4324|4320|4324|4322|4321|4320|3311
1636415100000|2021-11-08 23:45:00|4325|4322|4324|4321|4325|4324|4322|4320|2333
1636415400000|2021-11-08 23:50:00|4323|4320|4324|4322|4324|4322|4323|4320|1043
1636415700000|2021-11-08 23:55:00|4322|4320|4321|4320|4322|4320|4320|4319|1098
1636416000000|2021-11-09 00:00:00|4322|4322|4322|4320|4324|4322|4321|4320|3614
1636416300000|2021-11-09 00:05:00|4324|4321|4341|4330|4341|4330|4324|4321|3595
1636416600000|2021-11-09 00:10:00||4335||4330||4340||4330|1625
1636416900000|2021-11-09 00:15:00|4340|4336|4340|4336|4340|4336|4340|4336|1092
1636417200000|2021-11-09 00:20:00|4338|4330|4337|4333|4340|4335|4337|4330|2621
1636417500000|2021-11-09 00:25:00|4336|4335|4340|4338|4340|4338|4336|4333|1580
1636417800000|2021-11-09 00:30:00|4338|4333|4338|4328|4340|4338|4331|4324|8966
1636418100000|2021-11-09 00:35:00|4337|4330|4336|4332|4337|4335|4336|4330|1622
1636418400000|2021-11-09 00:40:00|4335|4333|4331|4330|4336|4335|4331|4330|6097
1636418700000|2021-11-09 00:45:00|4335|4331|4334|4331|4337|4332|4334|4331|1362
1636419000000|2021-11-09 00:50:00|4333|4332|4333|4330|4337|4333|4331|4330|2940
1636419300000|2021-11-09 00:55:00|4335|4331|4334|4331|4335|4332|4331|4330|7323
1636448400000|2021-11-09 09:00:00|4354|4290|4365|4350|4365|4361|4354|4290|5953
1636448700000|2021-11-09 09:05:00|4340|4340|4364|4350|4365|4360|4336|4331|10987
1636449000000|2021-11-09 09:10:00|4357|4351|4360|4355|4360|4356|4352|4350|6723
1636449300000|2021-11-09 09:15:00|4364|4356|4364|4355|4364|4356|4364|4355|2057
1636449600000|2021-11-09 09:20:00|4361|4354|4357|4355|4361|4355|4355|4350|3138
1636449900000|2021-11-09 09:25:00|4364|4350|4360|4356|4364|4360|4357|4350|3695
1636450200000|2021-11-09 09:30:00||4358||4352||4358||4350|286
1636450500000|2021-11-09 09:35:00|4364|4353|4364|4356|4364|4357|4359|4353|2022
1636450800000|2021-11-09 09:40:00|4361|4355|4360|4355|4365|4360|4360|4355|3778
1636451100000|2021-11-09 09:45:00|4358|4365|4370|4356|4370|4365|4358|4355|4853
1636451400000|2021-11-09 09:50:00|4362|4355|4370|4362|4370|4368|4362|4355|4812
1636451700000|2021-11-09 09:55:00|4385|4363|4380|4375|4385|4377|4372|4361|2299
1636452000000|2021-11-09 10:00:00|4384|4370|4380|4372|4384|4380|4377|4370|5583
1636452300000|2021-11-09 10:05:00|4385|4378|4390|4378|4390|4378|4385|4378|3154
1636452600000|2021-11-09 10:10:00|4388|4380|4388|4380|4390|4385|4386|4380|3457
1636452900000|2021-11-09 10:15:00|4380|4378|4388|4379|4388|4380|4378|4372|7862
1636453200000|2021-11-09 10:20:00|4379|4372|4375|4371|4379|4374|4373|4370|2331
1636453500000|2021-11-09 10:25:00|4374|4370|4387|4378|4388|4385|4373|4370|2456
1636453800000|2021-11-09 10:30:00|4386|4380|4387|4375|4387|4381|4382|4375|855
1636454100000|2021-11-09 10:35:00|4385|4377|4382|4375|4385|4380|4379|4375|1500
1636454400000|2021-11-09 10:40:00|4384|4373|4385|4373|4385|4373|4368|4366|5774
1636454700000|2021-11-09 10:45:00|4384|4375|4373|4370|4385|4376|4373|4368|2498
1636455000000|2021-11-09 10:50:00|4385|4368|4385|4370|4385|4370|4385|4368|2728
1636455300000|2021-11-09 10:55:00||4371||4370||4379||4370|575
1636455600000|2021-11-09 11:00:00|4370|4368|4375|4365|4385|4375|4360|4353|9252
1636455900000|2021-11-09 11:05:00|4366|4366|4375|4370|4375|4373|4366|4365|2720
1636456200000|2021-11-09 11:10:00|4376|4369|4375|4371|4376|4375|4375|4369|2215
1636456500000|2021-11-09 11:15:00|4374|4366|4383|4365|4384|4380|4371|4365|7844
1636456800000|2021-11-09 11:20:00||4367||4373||4373||4367|63
1636457100000|2021-11-09 11:25:00|4382|4379|4379|4367|4383|4379|4371|4367|6336
1636457400000|2021-11-09 11:30:00|4378|4373|4378|4365|4379|4374|4365|4365|4424
1636457700000|2021-11-09 11:35:00|4377||4377||4377||4366||1973
1636458000000|2021-11-09 11:40:00|4372|4367|4372|4366|4372|4367|4372|4365|94
1636458300000|2021-11-09 11:45:00|4371|4365|4372|4365|4372|4365|4369|4365|6479
1636458600000|2021-11-09 11:50:00|4370|4367|4377|4365|4377|4372|4370|4365|2966
1636458900000|2021-11-09 11:55:00|||||||||516
1636459200000|2021-11-09 12:00:00|4375|4375|4362|4360|4379|4377|4360|4359|31848
1636459500000|2021-11-09 12:05:00|4361|4361|4365|4360|4365|4361|4355|4352|6271
1636459800000|2021-11-09 12:10:00|4360|4357|4364|4362|4365|4363|4360|4357|4728
1636460100000|2021-11-09 12:15:00|4363|4361|4360|4359|4363|4361|4358|4355|2398
1636460400000|2021-11-09 12:20:00|4359|4358|4365|4364|4371|4368|4358|4356|9180
1636460700000|2021-11-09 12:25:00|4367|4365|4362|4361|4368|4366|4362|4360|6469
1636461000000|2021-11-09 12:30:00|4361|4360|4364|4362|4368|4363|4357|4356|11454
1636461300000|2021-11-09 12:35:00|4363|4360|4359|4358|4363|4361|4358|4355|3854
1636461600000|2021-11-09 12:40:00|4358|4357|4358|4357|4361|4358|4357|4355|1821
1636461900000|2021-11-09 12:45:00|4359|4355|4359|4357|4360|4357|4355|4355|9678
1636462200000|2021-11-09 12:50:00|4360|4358|4361|4359|4363|4360|4360|4357|1577
1636462500000|2021-11-09 12:55:00|4362|4360|4361|4360|4367|4365|4361|4360|3731
1636462800000|2021-11-09 13:00:00|4362|4361|4361|4358|4364|4362|4359|4358|58750
1636463100000|2021-11-09 13:05:00|4362|4359|4362|4361|4364|4363|4360|4358|7053
1636463400000|2021-11-09 13:10:00|4363|4362|4364|4362|4368|4366|4362|4361|13015
1636463700000|2021-11-09 13:15:00|4363|4363|4363|4362|4364|4363|4363|4362|14188
1636464000000|2021-11-09 13:20:00|4362|4361|4361|4359|4363|4362|4360|4359|10189
1636464300000|2021-11-09 13:25:00|4360|4360|4364|4362|4367|4366|4360|4359|11652
1636464600000|2021-11-09 13:30:00|4365|4360|4364|4363|4367|4365|4362|4360|10438
1636464900000|2021-11-09 13:35:00|4365|4364|4360|4359|4366|4364|4360|4359|11234
1636465200000|2021-11-09 13:40:00|4359|4360|4360|4359|4362|4360|4359|4358|4523
1636465500000|2021-11-09 13:45:00|4359|4358|4359|4358|4360|4359|4359|4358|2898
1636465800000|2021-11-09 13:50:00|4358|4357|4358|4355|4360|4359|4356|4355|25947
1636466100000|2021-11-09 13:55:00|4357|4356|4357|4355|4360|4358|4355|4355|4986
1636466400000|2021-11-09 14:00:00|4356|4354|4355|4352|4357|4354|4352|4351|12478
1636466700000|2021-11-09 14:05:00|4354|4354|4353|4350|4357|4354|4352|4350|23374
1636467000000|2021-11-09 14:10:00|4354|4351|4357|4355|4357|4355|4352|4350|7166
1636467300000|2021-11-09 14:15:00|4356|4354|4350|4348|4356|4355|4347|4345|20158
1636467600000|2021-11-09 14:20:00|4349|4349|4349|4343|4356|4353|4344|4343|9011
1636467900000|2021-11-09 14:25:00|4348|4345|4349|4346|4349|4348|4343|4340|12456
1636468200000|2021-11-09 14:30:00|4350|4341|4293|4292|4380|4379|4280|4278|1397480
1636468500000|2021-11-09 14:35:00|4292|4291|4296|4294|4299|4298|4267|4264|702318
1636468800000|2021-11-09 14:40:00|4297|4293|4266|4265|4300|4299|4264|4263|716397
1636469100000|2021-11-09 14:45:00|4265|4264|4199|4197|4268|4266|4195|4193|1109250
1636469400000|2021-11-09 14:50:00|4198|4198|4166|4164|4212|4210|4163|4162|1054293
1636469700000|2021-11-09 14:55:00|4165|4163|4111|4109|4178|4177|4078|4076|1735203
1636470000000|2021-11-09 15:00:00|4110|4110|4122|4120|4140|4138|4099|4098|1167371
1636470300000|2021-11-09 15:05:00|4123|4121|4164|4163|4165|4164|4122|4121|883658
1636470600000|2021-11-09 15:10:00|4163|4162|4200|4198|4200|4199|4155|4153|824352
1636470900000|2021-11-09 15:15:00|4199|4197|4208|4207|4217|4216|4190|4188|788378
1636471200000|2021-11-09 15:20:00|4209|4208|4209|4208|4224|4223|4185|4183|812311
1636471500000|2021-11-09 15:25:00|4210|4209|4210|4209|4229|4228|4207|4206|495421
1636471800000|2021-11-09 15:30:00|4209|4208|4233|4231|4233|4232|4208|4207|383871
1636472100000|2021-11-09 15:35:00|4232|4230|4218|4217|4232|4231|4206|4205|415601
1636472400000|2021-11-09 15:40:00|4220|4219|4246|4245|4248|4247|4218|4217|383232
1636472700000|2021-11-09 15:45:00|4245|4244|4233|4232|4250|4249|4232|4230|353429
1636473000000|2021-11-09 15:50:00|4234|4233|4245|4244|4245|4244|4212|4211|378380
1636473300000|2021-11-09 15:55:00|4244|4243|4203|4202|4245|4244|4202|4201|314758
1636473600000|2021-11-09 16:00:00|4202|4201|4223|4221|4228|4227|4202|4201|261938
1636473900000|2021-11-09 16:05:00|4222|4222|4222|4221|4236|4235|4219|4218|256087
1636474200000|2021-11-09 16:10:00|4221|4220|4209|4208|4222|4221|4197|4197|331311
1636474500000|2021-11-09 16:15:00|4208|4207|4213|4212|4218|4216|4192|4191|369855
1636474800000|2021-11-09 16:20:00|4212|4211|4210|4209|4224|4223|4205|4204|248469
1636475100000|2021-11-09 16:25:00|4211|4210|4194|4193|4215|4214|4189|4188|266715
1636475400000|2021-11-09 16:30:00|4193|4192|4182|4181|4203|4202|4182|4181|274031
1636475700000|2021-11-09 16:35:00|4183|4182|4151|4150|4184|4183|4150|4149|420321
1636476000000|2021-11-09 16:40:00|4152|4151|4177|4176|4177|4176|4151|4150|253641
1636476300000|2021-11-09 16:45:00|4176|4175|4155|4154|4178|4177|4146|4145|394234
1636476600000|2021-11-09 16:50:00|4156|4155|4136|4135|4159|4157|4134|4133|318316
1636476900000|2021-11-09 16:55:00|4135|4134|4124|4123|4136|4135|4118|4117|376617
1636477200000|2021-11-09 17:00:00|4123|4122|4101|4100|4123|4122|4097|4096|735497
1636477500000|2021-11-09 17:05:00|4102|4101|4114|4113|4123|4122|4098|4097|512873
1636477800000|2021-11-09 17:10:00|4115|4114|4121|4120|4124|4123|4102|4101|329534
1636478100000|2021-11-09 17:15:00|4120|4119|4108|4107|4125|4124|4104|4103|369322
1636478400000|2021-11-09 17:20:00|4109|4108|4113|4112|4119|4118|4106|4105|207777
1636478700000|2021-11-09 17:25:00|4114|4113|4102|4101|4123|4122|4094|4093|441893
1636479000000|2021-11-09 17:30:00|4101|4100|4105|4104|4109|4108|4092|4091|310612
1636479300000|2021-11-09 17:35:00|4106|4105|4091|4090|4106|4105|4087|4086|366807
1636479600000|2021-11-09 17:40:00|4090|4089|4087|4086|4098|4097|4082|4081|302586
1636479900000|2021-11-09 17:45:00|4088|4087|4088|4087|4095|4094|4080|4079|351627
1636480200000|2021-11-09 17:50:00|4087|4086|4089|4088|4098|4097|4086|4085|267556
1636480500000|2021-11-09 17:55:00|4090|4089|4078|4077|4091|4090|4071|4070|420487
1636480800000|2021-11-09 18:00:00|4079|4078|4092|4091|4095|4094|4075|4074|333302
1636481100000|2021-11-09 18:05:00|4091|4090|4107|4106|4111|4110|4084|4083|329401
1636481400000|2021-11-09 18:10:00|4108|4105|4094|4093|4108|4107|4091|4090|366692
1636481700000|2021-11-09 18:15:00|4093|4092|4095|4094|4100|4099|4090|4089|195042
1636482000000|2021-11-09 18:20:00|4094|4093|4092|4091|4097|4096|4082|4081|280719
1636482300000|2021-11-09 18:25:00|4093|4092|4093|4092|4097|4096|4079|4078|318544
1636482600000|2021-11-09 18:30:00|4092|4091|4089|4088|4093|4092|4085|4084|136375
1636482900000|2021-11-09 18:35:00|4088|4087|4088|4087|4093|4093|4082|4081|163102
1636483200000|2021-11-09 18:40:00|4087|4086|4086|4085|4091|4090|4082|4081|219356
1636483500000|2021-11-09 18:45:00|4087|4086|4077|4076|4092|4091|4074|4073|225546
1636483800000|2021-11-09 18:50:00|4078|4077|4066|4065|4078|4077|4065|4064|345233
1636484100000|2021-11-09 18:55:00|4067|4066|4072|4071|4073|4072|4067|4065|206912
1636484400000|2021-11-09 19:00:00|4071|4070|4095|4094|4095|4094|4066|4065|398835
1636484700000|2021-11-09 19:05:00|4094|4093|4098|4097|4104|4103|4091|4090|236379
1636485000000|2021-11-09 19:10:00|4099|4098|4102|4101|4103|4102|4090|4089|161985
1636485300000|2021-11-09 19:15:00|4103|4102|4118|4117|4118|4117|4103|4102|222818
1636485600000|2021-11-09 19:20:00|4117|4116|4117|4116|4128|4127|4115|4114|277330
1636485900000|2021-11-09 19:25:00|4118|4117|4115|4114|4119|4118|4107|4106|211509
1636486200000|2021-11-09 19:30:00|4114|4113|4110|4109|4119|4118|4106|4105|171615
1636486500000|2021-11-09 19:35:00|4109|4108|4111|4110|4117|4116|4100|4100|271845
1636486800000|2021-11-09 19:40:00|4110|4109|4097|4096|4113|4112|4097|4096|209461
1636487100000|2021-11-09 19:45:00|4096|4095|4096|4095|4100|4099|4090|4089|180951
1636487400000|2021-11-09 19:50:00|4097|4096|4100|4099|4100|4099|4093|4092|193396
1636487700000|2021-11-09 19:55:00|4099|4098|4104|4103|4105|4104|4093|4092|199968
1636488000000|2021-11-09 20:00:00|4103|4102|4100|4099|4105|4104|4091|4090|261405
1636488300000|2021-11-09 20:05:00|4099|4098|4093|4092|4100|4099|4084|4083|240112
1636488600000|2021-11-09 20:10:00|4092|4091|4086|4085|4097|4096|4085|4084|204010
1636488900000|2021-11-09 20:15:00|4087|4086|4081|4080|4090|4089|4079|4078|257754
1636489200000|2021-11-09 20:20:00|4082|4081|4102|4101|4103|4102|4080|4079|505273
1636489500000|2021-11-09 20:25:00|4101|4100|4086|4085|4103|4102|4086|4085|276617
1636489800000|2021-11-09 20:30:00|4087|4086|4107|4106|4109|4108|4086|4085|406925
1636490100000|2021-11-09 20:35:00|4108|4107|4096|4095|4109|4108|4094|4093|391188
1636490400000|2021-11-09 20:40:00|4095|4094|4094|4093|4102|4101|4091|4090|340927
1636490700000|2021-11-09 20:45:00|4093|4092|4092|4091|4098|4097|4086|4085|477254
1636491000000|2021-11-09 20:50:00|4091|4090|4078|4077|4094|4093|4074|4073|660691
1636491300000|2021-11-09 20:55:00|4079|4078|4066|4060|4083|4083|4062|4060|1059489
1636491600000|2021-11-09 21:00:00|4067|4062|4083|4080|4094|4090|4067|4060|119586
1636491900000|2021-11-09 21:05:00|4082|4076|4075|4073|4083|4076|4067|4065|30603
1636492200000|2021-11-09 21:10:00|4078|4074|4075|4066|4085|4082|4070|4066|19786
1636492500000|2021-11-09 21:15:00|4071|4065|4064|4061|4075|4070|4062|4061|20988
1636492800000|2021-11-09 21:20:00|4067|4060|4070|4063|4074|4070|4062|4060|23314
1636493100000|2021-11-09 21:25:00|4069|4066|4074|4070|4080|4072|4065|4063|15205
1636493400000|2021-11-09 21:30:00|4073|4052|4055|4031|4084|4070|3928|3925|328883
1636493700000|2021-11-09 21:35:00|4040|4035|4050|4026|4103|4099|4030|4025|161960
1636494000000|2021-11-09 21:40:00|4046|4025|3989|3981|4046|4035|3959|3953|105312
1636494300000|2021-11-09 21:45:00|3987|3985|3995|3976|4000|3997|3974|3970|59135
1636494600000|2021-11-09 21:50:00|3990|3980|3939|3925|3995|3993|3920|3912|143126
1636494900000|2021-11-09 21:55:00|3940|3930|3857|3853|3940|3930|3833|3825|341240
1636495200000|2021-11-09 22:00:00|3856|3854|3906|3900|3907|3900|3855|3853|165686
1636495500000|2021-11-09 22:05:00|3907|3902|3945|3940|3960|3955|3907|3900|94705
1636495800000|2021-11-09 22:10:00|3943|3941|3980|3971|3988|3985|3943|3939|92019
1636496100000|2021-11-09 22:15:00|3979|3975|3970|3956|3980|3975|3936|3935|50795
1636496400000|2021-11-09 22:20:00|3975|3950|3961|3951|3978|3975|3955|3950|31772
1636496700000|2021-11-09 22:25:00|3957|3950|3971|3970|3975|3972|3950|3946|31906
1636497000000|2021-11-09 22:30:00|3970|3965|3980|3978|3985|3982|3970|3960|17597
1636497300000|2021-11-09 22:35:00|3985|3980|3996|3990|4000|3991|3984|3980|25115
1636497600000|2021-11-09 22:40:00|4000|3993|4025|4024|4050|4045|3995|3990|69818
1636497900000|2021-11-09 22:45:00|4024|4020|4030|4015|4038|4033|4010|4000|36492
1636498200000|2021-11-09 22:50:00|4016|4016|4020|4015|4030|4019|4010|4000|29327
1636498500000|2021-11-09 22:55:00|4018|4017|4039|4029|4040|4032|4018|4015|29746
1636498800000|2021-11-09 23:00:00|4035|4030|4034|4033|4035|4033|4025|4020|9514
1636499100000|2021-11-09 23:05:00|4035|4034|4040|4035|4040|4035|4033|4030|10011
1636499400000|2021-11-09 23:10:00|4039|4039|4030|4022|4040|4039|4026|4020|9758
1636499700000|2021-11-09 23:15:00|4029|4021|4021|4017|4029|4028|4020|4015|7602
1636500000000|2021-11-09 23:20:00|4019|4015|4019|4003|4024|4020|4015|4002|6456
1636500300000|2021-11-09 23:25:00|4017|4005|4016|4006|4017|4010|4007|4002|8472
1636500600000|2021-11-09 23:30:00|4015|4005|4018|4015|4020|4018|4005|4002|7056
1636500900000|2021-11-09 23:35:00|4017|4012|4014|4010|4018|4016|4009|4005|8276
1636501200000|2021-11-09 23:40:00|4013|4012|4017|4016|4018|4017|4013|4010|6363
1636501500000|2021-11-09 23:45:00|4016|4010|4010|4007|4017|4011|4010|4007|8502
1636501800000|2021-11-09 23:50:00|4008|4005|4002|4000|4010|4005|4001|4000|21956
1636502100000|2021-11-09 23:55:00|4001|4005|4020|4015|4020|4015|4001|4000|19188
1636502400000|2021-11-10 00:00:00|4015|4008|4015|4012|4020|4015|4015|4008|3466
1636502700000|2021-11-10 00:05:00|4019|4011|4016|4015|4019|4017|4015|4011|8476
1636503000000|2021-11-10 00:10:00|4015|4011|4009|4005|4015|4013|4009|4005|4408
1636503300000|2021-11-10 00:15:00|4005|4002|4005|4002|4016|4015|4003|4002|6410
1636503600000|2021-11-10 00:20:00|4010|4001|4012|4003|4016|4015|4002|4001|9245
1636503900000|2021-11-10 00:25:00|4013|4010|4019|4011|4019|4011|4012|4010|3114
1636504200000|2021-11-10 00:30:00|4018|4010|4015|4013|4018|4013|4012|4010|4524
1636504500000|2021-11-10 00:35:00|4016|4014|4013|4002|4018|4014|4003|4002|11952
1636504800000|2021-11-10 00:40:00|4018|4001|4009|4003|4018|4004|4001|4000|13628
1636505100000|2021-11-10 00:45:00|4008|4001|3995|3990|4008|4006|3994|3990|17946
1636505400000|2021-11-10 00:50:00|3994|3991|3978|3976|3995|3993|3978|3976|17289
1636505700000|2021-11-10 00:55:00|3980|3975|3975|3966|3985|3977|3962|3960|26295
1636534800000|2021-11-10 09:00:00|3997|4000|4033|4020|4050|4020|3965|3953|17632
1636535100000|2021-11-10 09:05:00|4020|4021|4020|4000|4032|4021|3999|3992|9127
1636535400000|2021-11-10 09:10:00|4015|4016|4018|4013|4030|4016|4005|4000|2738
1636535700000|2021-11-10 09:15:00|4020|4014|4013|4001|4032|4025|4011|4001|8811
1636536000000|2021-11-10 09:20:00|4020|4011|4020|4012|4020|4014|4018|4001|2763
1636536300000|2021-11-10 09:25:00|4013|4013|4025|4018|4025|4018|4013|4013|3123
1636536600000|2021-11-10 09:30:00|4032|4019|4060|4041|4060|4050|4032|4016|4342
1636536900000|2021-11-10 09:35:00|4069|4050|4077|4070|4090|4089|4060|4050|17160
1636537200000|2021-11-10 09:40:00|4070|4060|4064|4051|4073|4062|4060|4051|6076
1636537500000|2021-11-10 09:45:00|4072|4058|4072|4064|4072|4066|4064|4051|1665
1636537800000|2021-11-10 09:50:00|4068|4060|4072|4061|4072|4061|4060|4051|2913
1636538100000|2021-11-10 09:55:00|4067|4057|4065|4051|4067|4057|4057|4051|5681
1636538400000|2021-11-10 10:00:00|4072|4054|4059|4054|4072|4061|4058|4054|7479
1636538700000|2021-11-10 10:05:00|4058|4058|4090|4075|4090|4075|4058|4054|7385
1636539000000|2021-11-10 10:10:00|4080|4078|4089|4076|4090|4081|4080|4075|3569
1636539300000|2021-11-10 10:15:00|4076|4075|4064|4061|4089|4082|4064|4061|33491
1636539600000|2021-11-10 10:20:00|4075|4059|4067|4059|4075|4061|4067|4059|1493
1636539900000|2021-11-10 10:25:00|4064|4060|4060|4054|4065|4060|4057|4053|3636
1636540200000|2021-11-10 10:30:00|4070|4058|4070|4065|4070|4067|4068|4056|3617
1636540500000|2021-11-10 10:35:00|4069|4056|4050|4032|4069|4056|4035|4030|55334
1636540800000|2021-11-10 10:40:00|4045|4030|4049|4040|4050|4045|4035|4030|2791
1636541100000|2021-11-10 10:45:00|4050|4044|4061|4050|4069|4063|4040|4030|6713
1636541400000|2021-11-10 10:50:00|4062|4051|4055|4040|4062|4060|4055|4040|782
1636541700000|2021-11-10 10:55:00|4054|4050|4061|4046|4062|4050|4044|4031|1960
1636542000000|2021-11-10 11:00:00|4060|4051|4065|4050|4069|4062|4051|4046|3919
1636542300000|2021-11-10 11:05:00|4062|4052|4060|4050|4070|4052|4055|4050|852
1636542600000|2021-11-10 11:10:00||4055||4042||4057||4040|178
1636542900000|2021-11-10 11:15:00|4057|4040|4050|4041|4060|4055|4050|4040|2025
1636543200000|2021-11-10 11:20:00|4047|4040|4045|4032|4050|4045|4038|4032|4889
1636543500000|2021-11-10 11:25:00|4050|4037|4060|4044|4060|4046|4045|4037|1118
1636543800000|2021-11-10 11:30:00|4056|4050|4060|4050|4062|4052|4050|4050|2485
1636544100000|2021-11-10 11:35:00|4062|4053|4060|4050|4070|4061|4054|4050|15023
1636544400000|2021-11-10 11:40:00|4058|4040|4037|4021|4060|4040|4031|4021|27739
1636544700000|2021-11-10 11:45:00|4060|4022|4060|4035|4060|4035|4046|4022|393
1636545000000|2021-11-10 11:50:00|4040|4022|4030|4022|4060|4022|4028|4022|2894
1636545300000|2021-11-10 11:55:00|4031|4023|4031|4026|4042|4031|4031|4023|850
1636545600000|2021-11-10 12:00:00|4030|4024|4015|3990|4038|4029|4000|3990|138028
1636545900000|2021-11-10 12:05:00|4009|3991|4009|4007|4020|4015|4005|3991|13310
1636546200000|2021-11-10 12:10:00|4015|4009|4024|4020|4030|4022|4009|4007|12438
1636546500000|2021-11-10 12:15:00|4025|4021|4028|4024|4038|4036|4021|4020|24518
1636546800000|2021-11-10 12:20:00|4025|4021|4015|4010|4025|4021|4000|3990|92139
1636547100000|2021-11-10 12:25:00|4012|4000|4001|4000|4015|4001|4000|4000|38887
1636547400000|2021-11-10 12:30:00|4000|3996|4000|3993|4001|3996|3990|3985|23873
1636547700000|2021-11-10 12:35:00|3999|3995|4010|3996|4010|4006|3991|3990|31658
1636548000000|2021-11-10 12:40:00|4008|3998|4036|4015|4040|4027|4004|3991|24142
1636548300000|2021-11-10 12:45:00|4032|4016|4015|4013|4032|4016|4013|4012|7357
1636548600000|2021-11-10 12:50:00|4019|4012|4010|4004|4019|4012|4007|4001|50889
1636548900000|2021-11-10 12:55:00|4009|4005|4010|4001|4023|4020|4007|4001|14616
1636549200000|2021-11-10 13:00:00|4009|4002|4009|4005|4017|4010|4006|4001|102114
1636549500000|2021-11-10 13:05:00|4005|4002|4009|4007|4014|4011|4005|4002|8366
1636549800000|2021-11-10 13:10:00|4013|4009|4010|4008|4014|4009|4006|4003|10430
1636550100000|2021-11-10 13:15:00|4014|4009|4008|4006|4015|4014|4005|4005|15716
1636550400000|2021-11-10 13:20:00|4007|4005|4005|4004|4014|4006|4005|4002|15059
1636550700000|2021-11-10 13:25:00|4008|4005|4010|4004|4010|4007|4008|4004|4820
1636551000000|2021-11-10 13:30:00|4008|4005|3999|3995|4010|4007|3998|3995|79671
1636551300000|2021-11-10 13:35:00|3998|3992|3985|3982|3998|3995|3985|3982|45217
1636551600000|2021-11-10 13:40:00|3984|3981|4005|4001|4010|4002|3982|3981|29360
1636551900000|2021-11-10 13:45:00|4004|4000|3985|3984|4005|4000|3980|3979|22223
1636552200000|2021-11-10 13:50:00|3983|3983|3995|3990|3997|3995|3983|3980|20516
1636552500000|2021-11-10 13:55:00|3996|3991|4000|3996|4000|3998|3996|3991|21804
1636552800000|2021-11-10 14:00:00|4005|3990|4010|4005|4020|4017|4002|3990|33015
1636553100000|2021-11-10 14:05:00|4009|4010|4008|4005|4015|4010|3991|3990|31284
1636553400000|2021-11-10 14:10:00|4010|4006|4016|4001|4024|4017|4000|4000|41084
1636553700000|2021-11-10 14:15:00|4015|4002|4018|4016|4018|4016|4006|4002|15059
1636554000000|2021-11-10 14:20:00|4019|4017|4035|4026|4050|4045|4015|4008|42828
1636554300000|2021-11-10 14:25:00|4033|4030|4094|4089|4094|4089|4030|4025|105823
1636554600000|2021-11-10 14:30:00|4089|4088|4160|4154|4188|4184|4033|4031|2437164
1636554900000|2021-11-10 14:35:00|4164|4156|4199|4197|4209|4208|4139|4135|1581171
1636555200000|2021-11-10 14:40:00|4198|4196|4144|4140|4206|4204|4127|4126|1317918
1636555500000|2021-11-10 14:45:00|4143|4141|4096|4094|4152|4150|4088|4086|1041464
1636555800000|2021-11-10 14:50:00|4095|4093|4061|4059|4096|4093|4033|4032|1330530
1636556100000|2021-11-10 14:55:00|4062|4058|4070|4067|4082|4080|4051|4050|834818
1636556400000|2021-11-10 15:00:00|4069|4068|4068|4065|4075|4074|4042|4041|683611
1636556700000|2021-11-10 15:05:00|4069|4066|4083|4081|4097|4095|4066|4065|672790
1636557000000|2021-11-10 15:10:00|4082|4080|4111|4109|4116|4115|4080|4078|641738
1636557300000|2021-11-10 15:15:00|4110|4110|4072|4070|4112|4111|4065|4064|615010
1636557600000|2021-11-10 15:20:00|4074|4071|4046|4044|4084|4083|4043|4042|582185
1636557900000|2021-11-10 15:25:00|4045|4045|4090|4087|4093|4092|4039|4037|554811
1636558200000|2021-11-10 15:30:00|4089|4088|4094|4091|4104|4103|4082|4080|532075
1636558500000|2021-11-10 15:35:00|4093|4092|4091|4089|4099|4097|4070|4068|388319
1636558800000|2021-11-10 15:40:00|4093|4090|4083|4082|4094|4092|4077|4075|228875
1636559100000|2021-11-10 15:45:00|4084|4083|4087|4085|4104|4103|4084|4083|315124
1636559400000|2021-11-10 15:50:00|4088|4086|4106|4103|4110|4109|4086|4085|286028
1636559700000|2021-11-10 15:55:00|4107|4105|4131|4130|4150|4149|4106|4105|750809
1636560000000|2021-11-10 16:00:00|4132|4131|4145|4142|4163|4162|4132|4131|548605
1636560300000|2021-11-10 16:05:00|4144|4143|4168|4166|4168|4166|4138|4137|494339
1636560600000|2021-11-10 16:10:00|4169|4167|4149|4147|4175|4174|4147|4144|480318
1636560900000|2021-11-10 16:15:00|4148|4148|4147|4146|4157|4155|4145|4143|318410
1636561200000|2021-11-10 16:20:00|4146|4145|4155|4154|4163|4162|4137|4135|304682
1636561500000|2021-11-10 16:25:00|4154|4153|4140|4138|4158|4157|4133|4132|236518
1636561800000|2021-11-10 16:30:00|4139|4137|4144|4142|4156|4155|4133|4132|323982
1636562100000|2021-11-10 16:35:00|4143|4143|4149|4147|4160|4158|4142|4141|240798
1636562400000|2021-11-10 16:40:00|4150|4148|4122|4120|4155|4154|4121|4120|233026
1636562700000|2021-11-10 16:45:00|4121|4121|4141|4140|4143|4142|4121|4120|271191
1636563000000|2021-11-10 16:50:00|4142|4141|4135|4134|4143|4142|4131|4130|215552
1636563300000|2021-11-10 16:55:00|4136|4135|4138|4137|4145|4144|4130|4128|159469
1636563600000|2021-11-10 17:00:00|4137|4136|4118|4116|4140|4139|4116|4115|178502
1636563900000|2021-11-10 17:05:00|4119|4117|4115|4113|4130|4128|4110|4109|258792
1636564200000|2021-11-10 17:10:00|4114|4114|4103|4101|4115|4114|4097|4095|269143
1636564500000|2021-11-10 17:15:00|4102|4102|4082|4080|4104|4102|4079|4077|354748
1636564800000|2021-11-10 17:20:00|4083|4081|4089|4087|4094|4092|4078|4077|201804
1636565100000|2021-11-10 17:25:00|4088|4086|4078|4076|4088|4087|4077|4075|186152
1636565400000|2021-11-10 17:30:00|4079|4077|4080|4079|4090|4088|4077|4076|142338
1636565700000|2021-11-10 17:35:00|4081|4080|4081|4080|4087|4086|4076|4075|123814
1636566000000|2021-11-10 17:40:00|4082|4081|4066|4065|4085|4083|4064|4063|216175
1636566300000|2021-11-10 17:45:00|4067|4066|4083|4082|4083|4082|4066|4066|184330
1636566600000|2021-11-10 17:50:00|4084|4083|4077|4075|4088|4087|4076|4075|134966
1636566900000|2021-11-10 17:55:00|4078|4076|4075|4074|4081|4080|4072|4071|80549
1636567200000|2021-11-10 18:00:00|4074|4073|4053|4052|4082|4081|4053|4052|209278
1636567500000|2021-11-10 18:05:00|4052|4051|4051|4049|4058|4056|4045|4044|389526
1636567800000|2021-11-10 18:10:00|4050|4048|4036|4035|4054|4053|4036|4035|246270
1636568100000|2021-11-10 18:15:00|4035|4036|4033|4032|4039|4037|4027|4025|315364
1636568400000|2021-11-10 18:20:00|4032|4031|4018|4016|4036|4035|4011|4010|370365
1636568700000|2021-11-10 18:25:00|4017|4017|4014|4012|4022|4021|4011|4010|264689
1636569000000|2021-11-10 18:30:00|4013|4011|4029|4028|4030|4029|4006|4005|429956
1636569300000|2021-11-10 18:35:00|4030|4029|4018|4016|4031|4030|4017|4016|249382
1636569600000|2021-11-10 18:40:00|4019|4017|4008|4007|4020|4019|4007|4006|167603
1636569900000|2021-11-10 18:45:00|4009|4008|4003|4002|4014|4013|4002|4001|261017
1636570200000|2021-11-10 18:50:00|4002|4001|3986|3985|4003|4002|3983|3982|581248
1636570500000|2021-11-10 18:55:00|3985|3984|3982|3981|3991|3989|3976|3975|363059
1636570800000|2021-11-10 19:00:00|3981|3980|3977|3976|3990|3989|3969|3968|298490
1636571100000|2021-11-10 19:05:00|3976|3975|3979|3977|3995|3994|3974|3973|301654
1636571400000|2021-11-10 19:10:00|3978|3976|3960|3959|3978|3977|3960|3959|382497
1636571700000|2021-11-10 19:15:00|3961|3958|3959|3957|3975|3974|3958|3957|201441
1636572000000|2021-11-10 19:20:00|3958|3958|3932|3930|3961|3960|3927|3926|533667
1636572300000|2021-11-10 19:25:00|3933|3931|3915|3914|3943|3941|3913|3912|391896
1636572600000|2021-11-10 19:30:00|3916|3915|3911|3909|3929|3928|3909|3908|318898
1636572900000|2021-11-10 19:35:00|3910|3908|3909|3907|3930|3929|3904|3903|327098
1636573200000|2021-11-10 19:40:00|3910|3908|3892|3890|3920|3919|3887|3886|639997
1636573500000|2021-11-10 19:45:00|3893|3891|3931|3929|3938|3937|3884|3883|494529
1636573800000|2021-11-10 19:50:00|3930|3930|3941|3939|3943|3941|3922|3921|314611
1636574100000|2021-11-10 19:55:00|3940|3940|3911|3910|3942|3940|3911|3909|286080
1636574400000|2021-11-10 20:00:00|3912|3911|3912|3911|3924|3922|3907|3906|254944
1636574700000|2021-11-10 20:05:00|3911|3910|3930|3929|3936|3934|3906|3905|284618
1636575000000|2021-11-10 20:10:00|3931|3930|3942|3940|3944|3943|3930|3929|284336
1636575300000|2021-11-10 20:15:00|3941|3941|3961|3960|3968|3967|3941|3940|336717
1636575600000|2021-11-10 20:20:00|3962|3961|3963|3961|3974|3973|3960|3958|318948
1636575900000|2021-11-10 20:25:00|3962|3962|3958|3956|3967|3966|3953|3952|257326
1636576200000|2021-11-10 20:30:00|3957|3957|3963|3961|3972|3971|3956|3955|235098
1636576500000|2021-11-10 20:35:00|3964|3962|3970|3969|3970|3969|3960|3959|279860
1636576800000|2021-11-10 20:40:00|3971|3970|3960|3959|3980|3978|3958|3957|246530
1636577100000|2021-11-10 20:45:00|3961|3960|3946|3945|3963|3962|3944|3943|268022
1636577400000|2021-11-10 20:50:00|3947|3946|3959|3958|3963|3962|3943|3942|539640
1636577700000|2021-11-10 20:55:00|3960|3959|3958|3956|3974|3973|3957|3955|762686
1636578000000|2021-11-10 21:00:00|3964|3960|3955|3951|3972|3969|3950|3945|52478
1636578300000|2021-11-10 21:05:00|3963|3952|3953|3951|3964|3960|3951|3950|8100
1636578600000|2021-11-10 21:10:00|3951|3950|3964|3960|3964|3960|3950|3945|10840
1636578900000|2021-11-10 21:15:00|3963|3955|3974|3965|3975|3969|3963|3955|6220
1636579200000|2021-11-10 21:20:00|3969|3960|3967|3959|3974|3965|3963|3952|5501
1636579500000|2021-11-10 21:25:00|3966|3956|3961|3956|3966|3960|3956|3954|3651
1636579800000|2021-11-10 21:30:00|3960|3958|3958|3955|3960|3958|3956|3954|3583
1636580100000|2021-11-10 21:35:00|3957|3954|3946|3942|3958|3955|3946|3942|24755
1636580400000|2021-11-10 21:40:00|3945|3943|3955|3951|3955|3951|3945|3942|6919
1636580700000|2021-11-10 21:45:00|3954|3950|3967|3959|3968|3960|3954|3950|9927
1636581000000|2021-11-10 21:50:00|3966|3960|3967|3961|3967|3964|3963|3959|115096
1636581300000|2021-11-10 21:55:00|3968|3966|3969|3965|3969|3968|3961|3959|11073
1636581600000|2021-11-10 22:00:00|3970|3969|3973|3971|3975|3973|3970|3969|2182
1636581900000|2021-11-10 22:05:00|3971|3969|3971|3969|3973|3969|3971|3965|1953
1636582200000|2021-11-10 22:10:00|3970|3970|3968|3965|3971|3970|3968|3965|23978
1636582500000|2021-11-10 22:15:00|3966|3964|3966|3964|3969|3966|3966|3964|5036
1636582800000|2021-11-10 22:20:00|3968|3960|3968|3960|3968|3960|3963|3960|5337
1636583100000|2021-11-10 22:25:00|3967|3965|3967|3962|3967|3965|3967|3960|2430
1636583400000|2021-11-10 22:30:00|3968|3964|3969|3967|3969|3967|3967|3962|3674
1636583700000|2021-11-10 22:35:00|3972|3968|3967|3964|3972|3968|3967|3964|3996
1636584000000|2021-11-10 22:40:00|3966|3965|3968|3966|3968|3967|3966|3965|4264
1636584300000|2021-11-10 22:45:00|3967|3965|3972|3970|3972|3971|3967|3965|4707
1636584600000|2021-11-10 22:50:00|3970|3968|3975|3970|3975|3970|3968|3966|9256
1636584900000|2021-11-10 22:55:00|3973||3974||3975||3972||1502
1636585200000|2021-11-10 23:00:00|3973|3971|3974|3972|3974|3973|3972|3971|2810
1636585500000|2021-11-10 23:05:00|3975|3974|3972|3971|3975|3974|3972|3971|4624
1636585800000|2021-11-10 23:10:00|3970|3970|3971|3969|3972|3971|3970|3968|8034
1636586100000|2021-11-10 23:15:00|3970|3968|3970|3969|3971|3970|3970|3968|1662
1636586400000|2021-11-10 23:20:00|3968|3968|3967|3965|3968|3969|3965|3964|4490
1636586700000|2021-11-10 23:25:00|3965|3966|3966|3961|3971|3966|3963|3960|9801
1636587000000|2021-11-10 23:30:00|3967|3965|3969|3965|3969|3967|3966|3961|2339
1636587300000|2021-11-10 23:35:00|3968|3966|3971|3969|3971|3970|3968|3966|8562
1636587600000|2021-11-10 23:40:00|3970|3968|3972|3970|3972|3970|3970|3968|5932
1636587900000|2021-11-10 23:45:00|3971|3969|3970|3968|3972|3970|3970|3968|3917
1636588200000|2021-11-10 23:50:00|3971|3969|3971|3970|3971|3970|3971|3969|3271
1636588500000|2021-11-10 23:55:00|3970|3969|3972|3970|3972|3971|3969|3968|5372
1636588800000|2021-11-11 00:00:00|3971|3971|3971|3970|3971|3971|3971|3970|2152
1636589100000|2021-11-11 00:05:00|||||||||2906
1636589400000|2021-11-11 00:10:00|3976|3975|3979|3978|3979|3978|3976|3975|10834
1636589700000|2021-11-11 00:15:00|3978|3975|3979|3975|3979|3978|3978|3975|12690
1636590000000|2021-11-11 00:20:00|3980|3979|3980|3976|3990|3987|3980|3975|6602
1636590300000|2021-11-11 00:25:00|3979|3975|3976|3975|3980|3976|3976|3975|9378
1636590600000|2021-11-11 00:30:00|3985|3976|3985|3982|3989|3983|3985|3976|1075
1636590900000|2021-11-11 00:35:00|3987|3980|3987|3976|3987|3980|3976|3975|2667
1636591200000|2021-11-11 00:40:00|3976|3977|3980|3971|3987|3977|3975|3966|5594
1636591500000|2021-11-11 00:45:00|3984|3975|3985|3978|3986|3983|3975|3971|1634
1636591800000|2021-11-11 00:50:00|3986|3980|3985|3970|3987|3985|3972|3969|8025
1636592100000|2021-11-11 00:55:00|3970|3969|3991|3988|3997|3989|3970|3966|19524
1636621200000|2021-11-11 09:00:00|4000|3930|4050|4043|4050|4049|3991|3930|12601
1636621500000|2021-11-11 09:05:00|4045|4038|4045|4036|4060|4050|4030|4027|7981
1636621800000|2021-11-11 09:10:00|4044|4032|4029|4028|4044|4044|4029|4028|5278
1636622100000|2021-11-11 09:15:00|4035|4027|4042|4035|4044|4041|4025|4015|7098
1636622400000|2021-11-11 09:20:00|4040|4020|4036|4030|4043|4041|4035|4020|6001
1636622700000|2021-11-11 09:25:00|4035|4025|4041|4036|4043|4036|4030|4020|4455
1636623000000|2021-11-11 09:30:00|4042|4035|4044|4043|4044|4043|4035|4030|2541
1636623300000|2021-11-11 09:35:00|4040|4035|4045|4043|4045|4043|4040|4035|2568
1636623600000|2021-11-11 09:40:00|4046|4040|4044|4041|4046|4043|4043|4036|2493
1636623900000|2021-11-11 09:45:00|4042|4040|4039|4036|4044|4042|4039|4035|1610
1636624200000|2021-11-11 09:50:00|4038|4035|4041|4034|4042|4041|4038|4021|4206
1636624500000|2021-11-11 09:55:00|4042|4039|4040|4034|4044|4041|4040|4034|1660
1636624800000|2021-11-11 10:00:00|4041|4037|4043|4037|4044|4041|4041|4035|2459
1636625100000|2021-11-11 10:05:00|4040|4040|4055|4049|4060|4050|4040|4040|4546
1636625400000|2021-11-11 10:10:00|4058|4050|4055|4050|4059|4055|4055|4050|1431
1636625700000|2021-11-11 10:15:00|4054|4051|4050|4046|4054|4051|4049|4046|1435
1636626000000|2021-11-11 10:20:00|4054|4045|4052|4044|4054|4045|4045|4041|2299
1636626300000|2021-11-11 10:25:00|4051|4043|4048|4043|4052|4043|4042|4041|3302
1636626600000|2021-11-11 10:30:00|4047|4044|4048|4045|4048|4045|4045|4043|119
1636626900000|2021-11-11 10:35:00|4046|4043|4050|4044|4050|4045|4046|4043|2511
1636627200000|2021-11-11 10:40:00|4049|4047|4048|4046|4050|4047|4046|4044|2614
1636627500000|2021-11-11 10:45:00|4047|4041|4047|4041|4047|4042|4047|4041|969
1636627800000|2021-11-11 10:50:00|4046|4043|4044|4041|4046|4044|4044|4041|410
1636628100000|2021-11-11 10:55:00|4045|4043|4044|4041|4045|4043|4043|4041|1085
1636628400000|2021-11-11 11:00:00|4043|4043|4044|4041|4044|4043|4043|4041|1136
1636628700000|2021-11-11 11:05:00|4043|4043|4046|4041|4048|4044|4042|4041|2554
1636629000000|2021-11-11 11:10:00|4048||4045||4048||4045||128
1636629300000|2021-11-11 11:15:00|4044|4040|4041|4035|4046|4040|4040|4035|13255
1636629600000|2021-11-11 11:20:00|4045|4040|4050|4043|4066|4055|4045|4040|6762
1636629900000|2021-11-11 11:25:00|4055|4051|4053|4045|4055|4051|4053|4042|1228
1636630200000|2021-11-11 11:30:00|4052|4050|4050|4042|4053|4050|4048|4042|3775
1636630500000|2021-11-11 11:35:00|4049||4050||4050||4049||281
1636630800000|2021-11-11 11:40:00|4047|4047|4051|4048|4051|4048|4043|4042|1870
1636631100000|2021-11-11 11:45:00|4048|4049|4048|4045|4051|4049|4048|4044|2816
1636631400000|2021-11-11 11:50:00|4047|4044|4048|4045|4048|4045|4045|4044|916
1636631700000|2021-11-11 11:55:00|4047|4044|4045|4041|4048|4044|4045|4041|824
1636632000000|2021-11-11 12:00:00|4048|4044|4045|4044|4051|4045|4042|4040|31061
1636632300000|2021-11-11 12:05:00|4048|4041|4044|4042|4048|4045|4041|4040|3924
1636632600000|2021-11-11 12:10:00|4043|4043|4042|4040|4045|4044|4040|4038|3886
1636632900000|2021-11-11 12:15:00|4041|4039|4037|4035|4041|4039|4029|4025|10561
1636633200000|2021-11-11 12:20:00|4036|4034|4045|4044|4048|4047|4036|4034|10903
1636633500000|2021-11-11 12:25:00|4046|4045|4050|4049|4050|4049|4046|4045|3467
1636633800000|2021-11-11 12:30:00|4054|4050|4060|4058|4060|4059|4051|4050|11292
1636634100000|2021-11-11 12:35:00|4059|4057|4056|4055|4059|4057|4056|4053|4055
1636634400000|2021-11-11 12:40:00|4055|4054|4051|4050|4056|4054|4051|4050|3624
1636634700000|2021-11-11 12:45:00|4052|4051|4051|4050|4054|4053|4050|4049|5316
1636635000000|2021-11-11 12:50:00|4050|4051|4051|4050|4051|4051|4050|4050|6503
1636635300000|2021-11-11 12:55:00|4050|4049|4049|4047|4051|4050|4046|4040|11842
1636635600000|2021-11-11 13:00:00|4050|4048|4051|4050|4051|4050|4049|4047|70961
1636635900000|2021-11-11 13:05:00|4052|4051|4053|4052|4053|4052|4050|4049|10181
1636636200000|2021-11-11 13:10:00|4052|4051|4058|4057|4059|4057|4050|4048|24669
1636636500000|2021-11-11 13:15:00|4057|4056|4054|4053|4058|4057|4054|4050|7589
1636636800000|2021-11-11 13:20:00|4055|4054|4058|4056|4060|4059|4054|4053|6831
1636637100000|2021-11-11 13:25:00|4057|4054|4058|4056|4058|4056|4055|4054|8009
1636637400000|2021-11-11 13:30:00|4057|4055|4063|4062|4063|4062|4055|4054|12708
1636637700000|2021-11-11 13:35:00|4064|4063|4061|4060|4069|4064|4061|4060|11621
1636638000000|2021-11-11 13:40:00|4060|4059|4071|4069|4075|4071|4059|4057|36338
1636638300000|2021-11-11 13:45:00|4070|4068|4064|4062|4071|4069|4063|4062|10797
1636638600000|2021-11-11 13:50:00|4063|4063|4063|4062|4064|4063|4063|4062|10053
1636638900000|2021-11-11 13:55:00|4064|4063|4064|4063|4064|4063|4063|4062|14929
1636639200000|2021-11-11 14:00:00|4065|4064|4060|4059|4075|4071|4057|4056|29622
1636639500000|2021-11-11 14:05:00|4061|4060|4067|4065|4070|4069|4061|4060|24101
1636639800000|2021-11-11 14:10:00|4066|4066|4085|4084|4085|4084|4066|4065|42417
1636640100000|2021-11-11 14:15:00|4086|4083|4079|4078|4090|4089|4078|4072|41594
1636640400000|2021-11-11 14:20:00|4078|4076|4072|4065|4079|4076|4066|4065|26541
1636640700000|2021-11-11 14:25:00|4071|4068|4105|4082|4105|4101|4071|4068|75338
1636641000000|2021-11-11 14:30:00|4104|4083|4062|4059|4118|4116|4037|4035|1599277
1636641300000|2021-11-11 14:35:00|4061|4058|4063|4061|4079|4078|4050|4047|794863
1636641600000|2021-11-11 14:40:00|4062|4062|4053|4052|4076|4075|4050|4049|749300
1636641900000|2021-11-11 14:45:00|4052|4051|4095|4094|4096|4095|4050|4049|546793
1636642200000|2021-11-11 14:50:00|4094|4093|4123|4122|4129|4128|4082|4080|780721
1636642500000|2021-11-11 14:55:00|4124|4123|4122|4121|4142|4142|4119|4118|829487
1636642800000|2021-11-11 15:00:00|4123|4122|4108|4106|4130|4129|4103|4102|498931
1636643100000|2021-11-11 15:05:00|4107|4107|4115|4114|4132|4131|4102|4101|603259
1636643400000|2021-11-11 15:10:00|4116|4115|4125|4124|4128|4127|4112|4111|409095
1636643700000|2021-11-11 15:15:00|4126|4125|4121|4120|4133|4132|4100|4099|613464
1636644000000|2021-11-11 15:20:00|4120|4119|4128|4127|4131|4130|4111|4110|456467
1636644300000|2021-11-11 15:25:00|4127|4126|4119|4118|4130|4129|4115|4114|284342
1636644600000|2021-11-11 15:30:00|4118|4117|4122|4121|4145|4144|4115|4114|785685
1636644900000|2021-11-11 15:35:00|4121|4120|4137|4135|4152|4151|4121|4120|465850
1636645200000|2021-11-11 15:40:00|4136|4136|4161|4160|4162|4161|4136|4135|470031
1636645500000|2021-11-11 15:45:00|4162|4161|4174|4173|4180|4179|4162|4161|561655
1636645800000|2021-11-11 15:50:00|4173|4172|4183|4182|4190|4190|4171|4170|593918
1636646100000|2021-11-11 15:55:00|4182|4181|4193|4192|4194|4193|4179|4178|508459
1636646400000|2021-11-11 16:00:00|4194|4193|4182|4181|4196|4195|4174|4173|582854
1636646700000|2021-11-11 16:05:00|4181|4180|4185|4184|4190|4189|4178|4177|261732
1636647000000|2021-11-11 16:10:00|4186|4185|4190|4189|4196|4195|4177|4176|503679
1636647300000|2021-11-11 16:15:00|4189|4188|4193|4192|4201|4200|4186|4185|696166
1636647600000|2021-11-11 16:20:00|4192|4191|4206|4205|4206|4206|4189|4188|410750
1636647900000|2021-11-11 16:25:00|4207|4206|4195|4194|4220|4219|4190|4189|671610
1636648200000|2021-11-11 16:30:00|4196|4195|4181|4179|4196|4195|4175|4174|434688
1636648500000|2021-11-11 16:35:00|4180|4180|4206|4205|4209|4207|4177|4176|603455
1636648800000|2021-11-11 16:40:00|4207|4206|4193|4192|4215|4214|4192|4191|537689
1636649100000|2021-11-11 16:45:00|4194|4193|4203|4202|4209|4208|4193|4192|353162
1636649400000|2021-11-11 16:50:00|4204|4203|4176|4175|4205|4204|4175|4173|272809
1636649700000|2021-11-11 16:55:00|4175|4174|4181|4180|4184|4183|4173|4172|259151
1636650000000|2021-11-11 17:00:00|4182|4181|4172|4171|4187|4186|4171|4170|226846
1636650300000|2021-11-11 17:05:00|4173|4172|4178|4177|4180|4179|4172|4171|155368
1636650600000|2021-11-11 17:10:00|4179|4178|4192|4191|4195|4194|4178|4177|143339
1636650900000|2021-11-11 17:15:00|4191|4190|4169|4168|4194|4193|4167|4166|238623
1636651200000|2021-11-11 17:20:00|4170|4169|4171|4170|4175|4174|4164|4163|147698
1636651500000|2021-11-11 17:25:00|4170|4169|4168|4167|4173|4172|4158|4157|258850
1636651800000|2021-11-11 17:30:00|4167|4166|4178|4177|4181|4180|4166|4165|149641
1636652100000|2021-11-11 17:35:00|4179|4178|4191|4190|4195|4194|4179|4178|164421
1636652400000|2021-11-11 17:40:00|4190|4189|4190|4189|4192|4191|4178|4177|145857
1636652700000|2021-11-11 17:45:00|4189|4188|4185|4184|4189|4188|4178|4177|137131
1636653000000|2021-11-11 17:50:00|4184|4183|4201|4200|4203|4202|4181|4180|319099
1636653300000|2021-11-11 17:55:00|4202|4201|4203|4202|4211|4210|4201|4200|241182
1636653600000|2021-11-11 18:00:00|4202|4201|4199|4198|4203|4202|4191|4190|251537
1636653900000|2021-11-11 18:05:00|4200|4199|4198|4197|4205|4204|4193|4192|207140
1636654200000|2021-11-11 18:10:00|4197|4196|4187|4186|4203|4202|4187|4186|164069
1636654500000|2021-11-11 18:15:00|4188|4187|4188|4187|4194|4193|4186|4185|109081
1636654800000|2021-11-11 18:20:00|4189|4188|4181|4180|4195|4194|4181|4180|135597
1636655100000|2021-11-11 18:25:00|4182|4181|4179|4178|4186|4185|4172|4171|241749
1636655400000|2021-11-11 18:30:00|4178|4177|4175|4174|4180|4179|4171|4170|79271
1636655700000|2021-11-11 18:35:00|4174|4173|4174|4173|4182|4181|4173|4172|76141
1636656000000|2021-11-11 18:40:00|4175|4174|4173|4172|4178|4177|4164|4163|139114
1636656300000|2021-11-11 18:45:00|4172|4171|4179|4178|4182|4181|4170|4169|112153
1636656600000|2021-11-11 18:50:00|4178|4177|4176|4175|4186|4185|4174|4173|114392
1636656900000|2021-11-11 18:55:00|4175|4174|4167|4166|4175|4174|4164|4163|121441
1636657200000|2021-11-11 19:00:00|4166|4165|4177|4176|4179|4178|4164|4163|128108
1636657500000|2021-11-11 19:05:00|4178|4177|4186|4185|4188|4187|4176|4175|169696
1636657800000|2021-11-11 19:10:00|4187|4186|4179|4178|4187|4186|4178|4177|133457
1636658100000|2021-11-11 19:15:00|4180|4179|4180|4179|4181|4180|4171|4170|134776
1636658400000|2021-11-11 19:20:00|4179|4178|4184|4183|4186|4185|4177|4176|186646
1636658700000|2021-11-11 19:25:00|4183|4182|4185|4185|4189|4188|4181|4180|205646
1636659000000|2021-11-11 19:30:00|4186|4184|4195|4194|4196|4195|4185|4184|213530
1636659300000|2021-11-11 19:35:00|4196|4195|4205|4204|4207|4206|4192|4191|323132
1636659600000|2021-11-11 19:40:00|4204|4203|4201|4200|4209|4208|4198|4197|255957
1636659900000|2021-11-11 19:45:00|4200|4199|4189|4188|4202|4201|4185|4184|187236
1636660200000|2021-11-11 19:50:00|4190|4189|4185|4184|4190|4189|4182|4181|119380
1636660500000|2021-11-11 19:55:00|4184|4183|4190|4189|4190|4189|4183|4182|111746
1636660800000|2021-11-11 20:00:00|4191|4190|4189|4188|4199|4198|4185|4184|161846
1636661100000|2021-11-11 20:05:00|4188|4187|4190|4189|4196|4195|4188|4187|135297
1636661400000|2021-11-11 20:10:00|4191|4190|4181|4180|4193|4192|4177|4176|202479
1636661700000|2021-11-11 20:15:00|4182|4181|4183|4182|4192|4191|4181|4180|204011
1636662000000|2021-11-11 20:20:00|4184|4183|4187|4186|4188|4187|4179|4178|160683
1636662300000|2021-11-11 20:25:00|4188|4187|4188|4187|4192|4191|4186|4185|128070
1636662600000|2021-11-11 20:30:00|4187|4186|4187|4186|4189|4188|4184|4183|210332
1636662900000|2021-11-11 20:35:00|4188|4187|4181|4180|4191|4190|4179|4178|278247
1636663200000|2021-11-11 20:40:00|4182|4181|4183|4182|4189|4188|4180|4179|235635
1636663500000|2021-11-11 20:45:00|4184|4183|4192|4191|4199|4198|4181|4180|365776
1636663800000|2021-11-11 20:50:00|4193|4192|4204|4203|4205|4204|4192|4191|599383
1636664100000|2021-11-11 20:55:00|4203|4202|4222|4221|4222|4221|4201|4200|1536260
1636664400000|2021-11-11 21:00:00|4223|4220|4216|4214|4223|4222|4212|4205|52943
1636664700000|2021-11-11 21:05:00|4217|4215|4219|4214|4223|4220|4216|4214|16022
1636665000000|2021-11-11 21:10:00|4218|4210|4218|4211|4219|4218|4214|4210|5063
1636665300000|2021-11-11 21:15:00|4217|4214|4215|4211|4219|4218|4215|4211|4892
1636665600000|2021-11-11 21:20:00|4212|4210|4214|4204|4215|4210|4211|4202|5674
1636665900000|2021-11-11 21:25:00|4213|4209|4213|4204|4213|4213|4212|4204|4065
1636666200000|2021-11-11 21:30:00|4210|4207|4210|4207|4210|4207|4206|4204|989
1636666500000|2021-11-11 21:35:00|4212|4205|4207|4203|4213|4210|4207|4203|31561
1636666800000|2021-11-11 21:40:00|4210|4204|4210|4204|4210|4205|4205|4203|2885
1636667100000|2021-11-11 21:45:00|4209|4206|4212|4206|4212|4210|4209|4204|2416
1636667400000|2021-11-11 21:50:00|4210|4207|4210|4207|4210|4208|4209|4207|2844
1636667700000|2021-11-11 21:55:00|4209|4208|4209|4208|4212|4210|4209|4208|2212
1636668000000|2021-11-11 22:00:00|4208|4207|4208|4204|4208|4207|4207|4204|2414
1636668300000|2021-11-11 22:05:00|4209|4205|4212|4205|4212|4208|4209|4204|3707
1636668600000|2021-11-11 22:10:00|4210|4210|4209|4208|4212|4210|4209|4205|3417
1636668900000|2021-11-11 22:15:00|4210|4205|4209|4208|4210|4208|4208|4205|3406
1636669200000|2021-11-11 22:20:00|4210|4209|4210|4208|4210|4209|4210|4208|2317
1636669500000|2021-11-11 22:25:00|4211|4209|4209|4208|4212|4209|4209|4208|6363
1636669800000|2021-11-11 22:30:00|4210||4210||4210||4210||3916
1636670100000|2021-11-11 22:35:00|4212|4209|4230|4230|4230|4230|4212|4208|26033
1636670400000|2021-11-11 22:40:00|4228|4222|4229|4218|4230|4224|4228|4213|6561
1636670700000|2021-11-11 22:45:00|4228|4215|4218|4217|4228|4217|4215|4209|9840
1636671000000|2021-11-11 22:50:00|4227|4218|4228|4227|4229|4227|4225|4218|6134
1636671300000|2021-11-11 22:55:00|4229|4226|4225|4222|4229|4226|4225|4222|4480
1636671600000|2021-11-11 23:00:00|4224|4220|4227|4225|4227|4225|4223|4220|5753
1636671900000|2021-11-11 23:05:00|4228|4222|4228|4225|4229|4225|4228|4222|2676
1636672200000|2021-11-11 23:10:00|4229|4226|4230|4226|4230|4226|4228|4225|3810
1636672500000|2021-11-11 23:15:00|4228|4227|4230|4226|4230|4227|4227|4226|4980
1636672800000|2021-11-11 23:20:00|4229|4225|4238|4235|4238|4235|4229|4225|6111
1636673100000|2021-11-11 23:25:00|4239|4238|4245|4244|4245|4244|4239|4235|11272
1636673400000|2021-11-11 23:30:00|4247|4245|4247|4240|4250|4246|4245|4238|4487
1636673700000|2021-11-11 23:35:00|4244|4238|4247|4243|4247|4243|4243|4238|1721
1636674000000|2021-11-11 23:40:00|4246|4242|4245|4243|4247|4245|4245|4241|2236
1636674300000|2021-11-11 23:45:00|4244|4241|4248|4246|4249|4246|4242|4241|4767
1636674600000|2021-11-11 23:50:00|4250|4248|4245|4242|4250|4248|4244|4241|6932
1636674900000|2021-11-11 23:55:00|4246|4241|4244|4241|4246|4241|4243|4240|4300
1636675200000|2021-11-12 00:00:00|4245|4243|4249|4246|4249|4246|4245|4240|2627
1636675500000|2021-11-12 00:05:00|4250|4249|4248|4244|4250|4249|4248|4242|3213
1636675800000|2021-11-12 00:10:00|4249|4245|4249|4247|4250|4247|4249|4245|1531
1636676100000|2021-11-12 00:15:00|4250|4246|4250|4249|4250|4249|4249|4246|4991
1636676400000|2021-11-12 00:20:00|||||||||2110
1636676700000|2021-11-12 00:25:00|4251|4247|4255|4253|4255|4253|4251|4247|3566
1636677000000|2021-11-12 00:30:00|4256|4255|4257|4250|4260|4259|4256|4250|13445
1636677300000|2021-11-12 00:35:00|4253|4251|4255|4250|4257|4252|4253|4250|2825
1636677600000|2021-11-12 00:40:00|4251|4251|4254|4252|4255|4253|4251|4251|5263
1636677900000|2021-11-12 00:45:00|4255|4253|4254|4246|4257|4255|4250|4246|5780
1636678200000|2021-11-12 00:50:00|4250|4250|4250|4248|4252|4250|4246|4240|4897
1636678500000|2021-11-12 00:55:00|4248|4242|4255|4251|4255|4253|4248|4240|9255
1636707600000|2021-11-12 09:00:00|4268|4205|4261|4259|4275|4265|4250|4205|17548
1636707900000|2021-11-12 09:05:00|4268|4256|4267|4256|4269|4268|4260|4256|7912
1636708200000|2021-11-12 09:10:00|4262|4257|4260|4256|4262|4262|4252|4250|5785
1636708500000|2021-11-12 09:15:00|4267|4260|4265|4263|4267|4263|4260|4256|1784
1636708800000|2021-11-12 09:20:00|4267|4264|4262|4261|4274|4270|4262|4261|10583
1636709100000|2021-11-12 09:25:00|4274|4262|4263|4256|4274|4268|4261|4256|6416
1636709400000|2021-11-12 09:30:00|4262|4260|4267|4264|4274|4270|4262|4256|11110
1636709700000|2021-11-12 09:35:00|4274|4266|4280|4276|4280|4276|4274|4264|3332
1636710000000|2021-11-12 09:40:00|4277|4274|4283|4280|4285|4283|4276|4274|4853
1636710300000|2021-11-12 09:45:00|4284|4279|4284|4281|4285|4282|4279|4277|3799
1636710600000|2021-11-12 09:50:00|4285|4283|4282|4279|4287|4283|4280|4279|14470
1636710900000|2021-11-12 09:55:00|4281|4275|4282|4271|4285|4278|4274|4270|3019
1636711200000|2021-11-12 10:00:00|4281|4277|4286|4282|4287|4286|4279|4271|8708
1636711500000|2021-11-12 10:05:00|4284|4284|4286|4282|4286|4284|4280|4275|3663
1636711800000|2021-11-12 10:10:00|4285|4283|4285|4280|4285|4284|4282|4280|2705
1636712100000|2021-11-12 10:15:00|4286|4281|4286|4280|4287|4285|4282|4271|9435
1636712400000|2021-11-12 10:20:00|4288|4281|4298|4293|4298|4293|4286|4281|12311
1636712700000|2021-11-12 10:25:00|4297|4294|4298|4294|4298|4295|4297|4290|627
1636713000000|2021-11-12 10:30:00|4297|4295|4303|4296|4307|4304|4297|4291|25774
1636713300000|2021-11-12 10:35:00|4302|4297|4307|4300|4307|4306|4299|4296|6359
1636713600000|2021-11-12 10:40:00|4308|4302|4314|4301|4315|4310|4308|4300|9696
1636713900000|2021-11-12 10:45:00|4310|4302|4300|4291|4314|4303|4295|4291|14153
1636714200000|2021-11-12 10:50:00|4299|4294|4305|4303|4305|4303|4295|4294|2766
1636714500000|2021-11-12 10:55:00|4314|4300|4318|4300|4318|4316|4310|4300|17411
1636714800000|2021-11-12 11:00:00|4316|4310|4310|4300|4316|4310|4303|4300|2773
1636715100000|2021-11-12 11:05:00|4307|4307|4310|4305|4310|4307|4305|4300|1513
1636715400000|2021-11-12 11:10:00|4312|4302|4314|4304|4314|4311|4309|4302|2052
1636715700000|2021-11-12 11:15:00|4313|4309|4327|4316|4327|4325|4313|4309|9907
1636716000000|2021-11-12 11:20:00|4320|4314|4327|4321|4327|4321|4310|4309|6419
1636716300000|2021-11-12 11:25:00|4326|4320|4339|4324|4346|4340|4325|4320|23751
1636716600000|2021-11-12 11:30:00|4338|4325|4339|4325|4339|4335|4329|4324|5412
1636716900000|2021-11-12 11:35:00|4338|4331|4328|4324|4338|4331|4328|4324|1069
1636717200000|2021-11-12 11:40:00|4330|4328|4335|4330|4335|4331|4329|4324|4796
1636717500000|2021-11-12 11:45:00|4330|4324|4324|4320|4330|4324|4324|4320|2330
1636717800000|2021-11-12 11:50:00|4323|4313|4320|4318|4324|4318|4319|4307|2086
1636718100000|2021-11-12 11:55:00|4324|4320|4326|4318|4328|4321|4323|4318|1191
1636718400000|2021-11-12 12:00:00|4325|4319|4320|4310|4328|4320|4315|4310|22448
1636718700000|2021-11-12 12:05:00|4319|4316|4317|4315|4324|4320|4314|4303|14983
1636719000000|2021-11-12 12:10:00|4316|4316|4310|4309|4319|4316|4308|4307|14435
1636719300000|2021-11-12 12:15:00|4309|4307|4304|4302|4316|4312|4304|4302|21894
1636719600000|2021-11-12 12:20:00|4303|4301|4298|4295|4304|4301|4290|4288|27039
1636719900000|2021-11-12 12:25:00|4297|4297|4297|4296|4297|4297|4292|4288|20170
1636720200000|2021-11-12 12:30:00|4296|4295|4290|4288|4296|4296|4290|4288|9805
1636720500000|2021-11-12 12:35:00|4291|4289|4296|4294|4296|4295|4285|4282|32512
1636720800000|2021-11-12 12:40:00|4297|4295|4291|4290|4300|4298|4290|4290|21092
1636721100000|2021-11-12 12:45:00|4290||4291||4291||4290||3171
1636721400000|2021-11-12 12:50:00|4292|4288|4277|4272|4292|4289|4277|4272|18535
1636721700000|2021-11-12 12:55:00|4276|4273|4274|4272|4280|4278|4273|4270|9210
1636722000000|2021-11-12 13:00:00|4273|4273|4258|4256|4283|4273|4258|4256|125281
1636722300000|2021-11-12 13:05:00|4259|4255|4265|4261|4267|4264|4248|4242|55420
1636722600000|2021-11-12 13:10:00|4264|4262|4275|4273|4275|4273|4263|4261|16482
1636722900000|2021-11-12 13:15:00|4274|4272|4281|4277|4285|4280|4262|4261|19157
1636723200000|2021-11-12 13:20:00|4279|4278|4276|4271|4279|4278|4265|4263|19917
1636723500000|2021-11-12 13:25:00|4277|4273|4282|4279|4285|4279|4273|4271|10662
1636723800000|2021-11-12 13:30:00|4281|4280|4273|4269|4287|4285|4268|4266|41922
1636724100000|2021-11-12 13:35:00|4272|4271|4269|4265|4280|4279|4266|4265|69791
1636724400000|2021-11-12 13:40:00|4268|4266|4269|4266|4271|4269|4266|4265|19189
1636724700000|2021-11-12 13:45:00|4268|4265|4273|4270|4274|4272|4268|4265|8576
1636725000000|2021-11-12 13:50:00|4272|4271|4285|4284|4285|4284|4272|4271|27894
1636725300000|2021-11-12 13:55:00|4286|4285|4294|4293|4298|4297|4282|4282|67988
1636725600000|2021-11-12 14:00:00|4293|4292|4292|4290|4302|4300|4286|4285|47344
1636725900000|2021-11-12 14:05:00|4293|4291|4305|4302|4308|4305|4291|4288|57027
1636726200000|2021-11-12 14:10:00|4304|4301|4294|4293|4304|4301|4287|4286|62155
1636726500000|2021-11-12 14:15:00|4293|4292|4291|4288|4295|4294|4282|4280|68357
1636726800000|2021-11-12 14:20:00|4290|4287|4296|4293|4303|4301|4285|4284|32578
1636727100000|2021-11-12 14:25:00|4299|4289|4269|4264|4313|4310|4264|4263|69200
1636727400000|2021-11-12 14:30:00|4274|4266|4322|4318|4334|4333|4240|4239|2047204
1636727700000|2021-11-12 14:35:00|4323|4319|4312|4310|4356|4354|4308|4307|1539742
1636728000000|2021-11-12 14:40:00|4311|4311|4304|4303|4353|4352|4292|4291|1500251
1636728300000|2021-11-12 14:45:00|4305|4304|4258|4257|4330|4329|4251|4250|1270441
1636728600000|2021-11-12 14:50:00|4257|4256|4281|4280|4286|4285|4224|4223|953022
1636728900000|2021-11-12 14:55:00|4282|4281|4286|4285|4300|4299|4266|4264|738462
1636729200000|2021-11-12 15:00:00|4287|4286|4298|4297|4311|4310|4277|4276|595851
1636729500000|2021-11-12 15:05:00|4299|4298|4274|4272|4299|4298|4273|4272|355536
1636729800000|2021-11-12 15:10:00|4275|4273|4284|4283|4287|4286|4267|4266|422127
1636730100000|2021-11-12 15:15:00|4283|4282|4283|4282|4285|4284|4271|4270|291920
1636730400000|2021-11-12 15:20:00|4284|4283|4260|4259|4286|4285|4258|4257|386618
1636730700000|2021-11-12 15:25:00|4259|4258|4273|4271|4281|4281|4254|4253|525490
1636731000000|2021-11-12 15:30:00|4272|4272|4251|4250|4275|4274|4249|4248|421658
1636731300000|2021-11-12 15:35:00|4252|4251|4242|4241|4254|4253|4238|4237|447513
1636731600000|2021-11-12 15:40:00|4241|4240|4239|4238|4245|4244|4235|4234|302905
1636731900000|2021-11-12 15:45:00|4238|4237|4244|4243|4251|4250|4230|4229|421756
1636732200000|2021-11-12 15:50:00|4243|4242|4244|4243|4246|4245|4240|4239|231166
1636732500000|2021-11-12 15:55:00|4245|4244|4254|4253|4259|4258|4244|4243|335664
1636732800000|2021-11-12 16:00:00|4253|4252|4224|4223|4254|4253|4222|4221|384968
1636733100000|2021-11-12 16:05:00|4225|4224|4225|4224|4228|4227|4218|4217|287002
1636733400000|2021-11-12 16:10:00|4224|4223|4211|4210|4226|4225|4209|4208|388070
1636733700000|2021-11-12 16:15:00|4212|4211|4218|4217|4222|4221|4198|4197|518135
1636734000000|2021-11-12 16:20:00|4217|4216|4219|4218|4220|4219|4207|4206|231255
1636734300000|2021-11-12 16:25:00|4220|4219|4216|4215|4225|4224|4212|4211|222057
1636734600000|2021-11-12 16:30:00|4217|4216|4203|4202|4218|4217|4193|4193|267357
1636734900000|2021-11-12 16:35:00|4204|4203|4199|4198|4206|4205|4195|4194|171050
1636735200000|2021-11-12 16:40:00|4198|4197|4210|4209|4212|4211|4197|4197|213280
1636735500000|2021-11-12 16:45:00|4211|4210|4206|4205|4211|4210|4201|4200|101461
1636735800000|2021-11-12 16:50:00|4207|4206|4225|4224|4226|4225|4205|4204|226118
1636736100000|2021-11-12 16:55:00|4224|4223|4207|4206|4225|4224|4207|4206|165023
1636736400000|2021-11-12 17:00:00|4208|4207|4203|4202|4213|4212|4200|4199|170426
1636736700000|2021-11-12 17:05:00|4202|4201|4201|4200|4206|4205|4192|4191|217348
1636737000000|2021-11-12 17:10:00|4202|4201|4207|4206|4215|4214|4201|4200|184457
1636737300000|2021-11-12 17:15:00|4206|4205|4207|4206|4209|4208|4200|4199|153787
1636737600000|2021-11-12 17:20:00|4206|4205|4197|4196|4210|4209|4196|4195|87718
1636737900000|2021-11-12 17:25:00|4196|4195|4199|4198|4202|4201|4195|4194|113102
1636738200000|2021-11-12 17:30:00|4200|4199|4202|4201|4205|4204|4199|4198|93362
1636738500000|2021-11-12 17:35:00|4203|4202|4213|4212|4215|4214|4199|4198|163044
1636738800000|2021-11-12 17:40:00|4214|4213|4210|4209|4218|4217|4207|4206|121949
1636739100000|2021-11-12 17:45:00|4209|4208|4210|4209|4214|4213|4207|4206|73766
1636739400000|2021-11-12 17:50:00|4209|4208|4215|4214|4215|4214|4205|4204|113906
1636739700000|2021-11-12 17:55:00|4214|4213|4206|4205|4218|4217|4205|4204|127347
1636740000000|2021-11-12 18:00:00|4207|4206|4204|4203|4209|4208|4200|4199|132027
1636740300000|2021-11-12 18:05:00|4203|4202|4217|4216|4218|4217|4202|4201|163399
1636740600000|2021-11-12 18:10:00|4216|4215|4214|4213|4220|4219|4212|4211|121701
1636740900000|2021-11-12 18:15:00|4213|4212|4215|4214|4217|4216|4211|4210|89150
1636741200000|2021-11-12 18:20:00|4214|4213|4214|4213|4215|4214|4213|4212|65093
1636741500000|2021-11-12 18:25:00|4213|4212|4227|4226|4227|4226|4211|4210|209058
1636741800000|2021-11-12 18:30:00|4228|4227|4230|4229|4240|4239|4226|4225|259181
1636742100000|2021-11-12 18:35:00|4229|4228|4231|4230|4234|4233|4226|4225|121971
1636742400000|2021-11-12 18:40:00|4230|4229|4229|4228|4232|4231|4226|4225|97444
1636742700000|2021-11-12 18:45:00|4230|4229|4229|4228|4235|4234|4228|4227|85178
1636743000000|2021-11-12 18:50:00|4228|4227|4229|4228|4230|4229|4226|4225|148056
1636743300000|2021-11-12 18:55:00|4228|4227|4235|4234|4236|4235|4227|4226|123954
1636743600000|2021-11-12 19:00:00|4236|4235|4240|4239|4243|4242|4236|4235|161453
1636743900000|2021-11-12 19:05:00|4239|4238|4239|4238|4241|4240|4234|4233|209160
1636744200000|2021-11-12 19:10:00|4240|4239|4255|4254|4255|4254|4239|4238|305795
1636744500000|2021-11-12 19:15:00|4254|4253|4255|4254|4261|4260|4250|4249|211551
1636744800000|2021-11-12 19:20:00|4256|4255|4260|4259|4261|4260|4255|4255|99507
1636745100000|2021-11-12 19:25:00|4259|4258|4252|4251|4260|4259|4249|4248|157608
1636745400000|2021-11-12 19:30:00|4251|4252|4251|4250|4254|4253|4245|4244|160070
1636745700000|2021-11-12 19:35:00|4250|4251|4260|4259|4260|4259|4250|4250|165619
1636746000000|2021-11-12 19:40:00|4259|4258|4260|4259|4265|4264|4259|4258|177637
1636746300000|2021-11-12 19:45:00|4261|4260|4263|4262|4264|4263|4260|4259|94986
1636746600000|2021-11-12 19:50:00|4262|4261|4256|4255|4264|4263|4255|4254|131479
1636746900000|2021-11-12 19:55:00|4255|4254|4258|4257|4262|4261|4255|4254|102158
1636747200000|2021-11-12 20:00:00|4257|4256|4248|4247|4259|4258|4244|4243|199658
1636747500000|2021-11-12 20:05:00|4249|4248|4259|4258|4260|4259|4248|4247|188528
1636747800000|2021-11-12 20:10:00|4258|4257|4261|4260|4265|4264|4256|4255|242134
1636748100000|2021-11-12 20:15:00|4260|4259|4253|4252|4261|4260|4252|4251|150218
1636748400000|2021-11-12 20:20:00|4254|4253|4256|4255|4257|4256|4253|4252|111127
1636748700000|2021-11-12 20:25:00|4255|4254|4252|4251|4257|4256|4248|4247|243936
1636749000000|2021-11-12 20:30:00|4253|4252|4251|4250|4257|4256|4251|4250|159833
1636749300000|2021-11-12 20:35:00|4250|4249|4255|4254|4255|4254|4245|4244|181389
1636749600000|2021-11-12 20:40:00|4256|4255|4265|4264|4268|4267|4256|4255|259101
1636749900000|2021-11-12 20:45:00|4266|4265|4257|4256|4268|4267|4257|4256|217377
1636750200000|2021-11-12 20:50:00|4258|4257|4268|4267|4268|4267|4258|4256|491971
1636750500000|2021-11-12 20:55:00|4269|4268|4266|4265|4273|4272|4266|4265|712350
1636750800000|2021-11-12 21:00:00|4269|4264|4267|4266|4275|4270|4266|4264|30903
1636751100000|2021-11-12 21:05:00|4273|4267|4270|4269|4275|4271|4267|4266|72409
1636751400000|2021-11-12 21:10:00|4273|4270|4271|4270|4275|4273|4271|4270|5068
1636751700000|2021-11-12 21:15:00|4272|4271|4273|4271|4273|4271|4271|4271|4043
1636752000000|2021-11-12 21:20:00|4274|4270|4280|4276|4280|4276|4272|4270|5606
1636752300000|2021-11-12 21:25:00|4278|4274|4272|4270|4280|4274|4272|4270|1511
1636752600000|2021-11-12 21:30:00|4271||4272||4272||4271||2315
1636752900000|2021-11-12 21:35:00|4273|4271|4276|4274|4276|4274|4273|4270|2372
1636753200000|2021-11-12 21:40:00|4275|4272|4270|4269|4275|4273|4270|4269|4512
1636753500000|2021-11-12 21:45:00|4272|4270|4269|4267|4272|4270|4269|4267|1173
1636753800000|2021-11-12 21:50:00|4272|4269|4274|4267|4274|4269|4272|4267|1034
1636754100000|2021-11-12 21:55:00|4273|4269|4276|4275|4276|4275|4272|4267|3636
1636966800000|2021-11-15 09:00:00|4300|4257|4285|4280|4300|4285|4280|4257|7329
1636967100000|2021-11-15 09:05:00|4294|4277|4293|4277|4299|4289|4290|4277|4348
1636967400000|2021-11-15 09:10:00|4290|4285|4251|4250|4293|4285|4251|4250|19611
1636967700000|2021-11-15 09:15:00|4250|4230|4239|4233|4260|4250|4239|4230|4826
1636968000000|2021-11-15 09:20:00|4238|4234|4245|4232|4250|4244|4232|4230|3899
1636968300000|2021-11-15 09:25:00|4250|4234|4243|4232|4250|4235|4243|4232|4868
1636968600000|2021-11-15 09:30:00|4240|4234|4236|4232|4240|4234|4236|4232|1862
1636968900000|2021-11-15 09:35:00|4235|4230|4223|4220|4235|4230|4223|4220|5079
1636969200000|2021-11-15 09:40:00|4222|4212|4216|4212|4222|4216|4210|4205|4700
1636969500000|2021-11-15 09:45:00|4214|4214|4235|4223|4235|4227|4214|4212|3942
1636969800000|2021-11-15 09:50:00|4235|4223|4234|4222|4237|4223|4233|4221|0
1636970100000|2021-11-15 09:55:00|4231|4221|4244|4236|4244|4236|4231|4219|0
1636970400000|2021-11-15 10:00:00|4242|4230|4240|4230|4242|4237|4240|4230|295
1636970700000|2021-11-15 10:05:00|4241|4237|4242|4236|4242|4240|4238|4230|1507
1636971000000|2021-11-15 10:10:00|4243|4237|4266|4250|4266|4250|4243|4237|7037
1636971300000|2021-11-15 10:15:00|4264|4258|4258|4250|4267|4262|4258|4250|1583
1636971600000|2021-11-15 10:20:00|4255|4251|4271|4250|4288|4270|4254|4250|2996
1636971900000|2021-11-15 10:25:00|4273|4257|4260|4249|4273|4258|4260|4249|0
1636972200000|2021-11-15 10:30:00|4258|4248|4265|4258|4266|4259|4252|4248|0
1636972500000|2021-11-15 10:35:00|4268|4259|4277|4260|4280|4260|4268|4258|0
1636972800000|2021-11-15 10:40:00|4276|4264|4275|4264|4277|4264|4274|4263|0
1636973100000|2021-11-15 10:45:00|4276|4263|4275|4262|4280|4264|4266|4262|0
1636973400000|2021-11-15 10:50:00|4280|4260|4275|4250|4280|4260|4256|4250|826
1636973700000|2021-11-15 10:55:00|4270|4256|4250|4237|4270|4256|4250|4237|649
1636974000000|2021-11-15 11:00:00|4269|4238|4254|4245|4269|4245|4254|4238|456
1636974300000|2021-11-15 11:05:00|4260|4249|4267|4251|4269|4252|4260|4249|311
1636974600000|2021-11-15 11:10:00|4263|4260|4269|4263|4269|4263|4262|4251|584
1636974900000|2021-11-15 11:15:00|||||||||80
1636975200000|2021-11-15 11:20:00|4270|4264|4268|4263|4270|4269|4268|4263|1890
1636975500000|2021-11-15 11:25:00|4267||4267||4268||4267||121
1636975800000|2021-11-15 11:30:00|4268|4264|4268|4263|4268|4267|4267|4263|2157
1636976100000|2021-11-15 11:35:00|4267|4265|4268|4263|4268|4265|4265|4263|1160
1636976400000|2021-11-15 11:40:00||4268||4263||4268||4263|1955
1636976700000|2021-11-15 11:45:00|4270|4264|4270|4263|4270|4268|4270|4263|3181
1636977000000|2021-11-15 11:50:00|4267|4265|4270|4265|4270|4265|4267|4265|369
1636977300000|2021-11-15 11:55:00|4265|4263|4269|4263|4278|4265|4265|4263|1075
1636977600000|2021-11-15 12:00:00|4277|4267|4280|4270|4285|4284|4268|4267|11930
1636977900000|2021-11-15 12:05:00|4284|4275|4284|4280|4285|4284|4282|4275|11850
1636978200000|2021-11-15 12:10:00|4283|4281|4280|4279|4284|4281|4280|4279|7102
1636978500000|2021-11-15 12:15:00|4281|4280|4282|4280|4288|4287|4280|4279|12844
1636978800000|2021-11-15 12:20:00|4283|4281|4282|4281|4285|4282|4281|4280|2900
1636979100000|2021-11-15 12:25:00|4283|4282|4290|4288|4290|4289|4283|4282|6677
1636979400000|2021-11-15 12:30:00|4293|4290|4297|4295|4298|4295|4291|4290|4768
1636979700000|2021-11-15 12:35:00|4296|4296|4291|4289|4297|4296|4289|4288|6939
1636980000000|2021-11-15 12:40:00|4290|4288|4290|4287|4291|4288|4288|4287|1676
1636980300000|2021-11-15 12:45:00|4289|4288|4285|4282|4290|4288|4283|4282|10371
1636980600000|2021-11-15 12:50:00|4286|4283|4285|4283|4287|4285|4284|4282|2305
1636980900000|2021-11-15 12:55:00||4282||4283||4283||4281|1083
1636981200000|2021-11-15 13:00:00|4284|4284|4285|4283|4285|4284|4284|4283|61684
1636981500000|2021-11-15 13:05:00|4286|4284|4288|4286|4290|4287|4283|4280|14217
1636981800000|2021-11-15 13:10:00|4289|4287|4288|4286|4289|4288|4288|4286|2563
1636982100000|2021-11-15 13:15:00|4287|4285|4288|4287|4290|4288|4286|4285|27769
1636982400000|2021-11-15 13:20:00|4289|4288|4289|4288|4294|4292|4289|4288|11279
1636982700000|2021-11-15 13:25:00|4288|4287|4293|4290|4293|4291|4288|4287|5259
1636983000000|2021-11-15 13:30:00|4292|4292|4290|4287|4293|4292|4289|4287|7809
1636983300000|2021-11-15 13:35:00|4291|4288|4289|4288|4291|4289|4289|4287|2315
1636983600000|2021-11-15 13:40:00|4288|4287|4289|4288|4293|4291|4288|4287|6784
1636983900000|2021-11-15 13:45:00|4288|4287|4286|4285|4289|4288|4286|4285|9267
1636984200000|2021-11-15 13:50:00|4285|4284|4284|4283|4287|4286|4283|4282|20632
1636984500000|2021-11-15 13:55:00|4285|4282|4286|4285|4286|4285|4284|4282|16224
1636984800000|2021-11-15 14:00:00|4287|4286|4291|4289|4295|4293|4287|4286|24070
1636985100000|2021-11-15 14:05:00|4292|4290|4293|4292|4297|4296|4291|4290|18622
1636985400000|2021-11-15 14:10:00|4292|4291|4292|4289|4294|4292|4289|4288|13694
1636985700000|2021-11-15 14:15:00|4291|4290|4286|4285|4294|4292|4285|4284|19682
1636986000000|2021-11-15 14:20:00|4285|4284|4280|4278|4286|4284|4279|4278|24012
1636986300000|2021-11-15 14:25:00|4282|4277|4260|4249|4290|4286|4250|4245|40198
1636986600000|2021-11-15 14:30:00|4278|4259|4187|4185|4278|4260|4178|4177|1117774
1636986900000|2021-11-15 14:35:00|4186|4184|4193|4192|4207|4206|4171|4170|1113789
1636987200000|2021-11-15 14:40:00|4194|4193|4180|4179|4209|4208|4173|4172|734007
1636987500000|2021-11-15 14:45:00|4181|4180|4144|4143|4188|4187|4136|4135|1275734
1636987800000|2021-11-15 14:50:00|4145|4144|4176|4174|4181|4180|4138|4137|956358
1636988100000|2021-11-15 14:55:00|4177|4175|4170|4169|4187|4186|4157|4156|539556
1636988400000|2021-11-15 15:00:00|4171|4170|4148|4146|4175|4174|4146|4145|593143
1636988700000|2021-11-15 15:05:00|4147|4145|4142|4141|4156|4155|4138|4137|546430
1636989000000|2021-11-15 15:10:00|4141|4140|4118|4117|4143|4142|4117|4116|687141
1636989300000|2021-11-15 15:15:00|4119|4118|4126|4125|4133|4132|4109|4108|665893
1636989600000|2021-11-15 15:20:00|4127|4126|4117|4116|4137|4137|4113|4112|492545
1636989900000|2021-11-15 15:25:00|4118|4117|4098|4097|4119|4118|4098|4097|899392
1636990200000|2021-11-15 15:30:00|4099|4098|4079|4078|4102|4101|4078|4077|639185
1636990500000|2021-11-15 15:35:00|4078|4077|4078|4077|4090|4089|4075|4074|685554
1636990800000|2021-11-15 15:40:00|4077|4076|4082|4081|4085|4084|4072|4071|706720
1636991100000|2021-11-15 15:45:00|4081|4080|4078|4077|4090|4089|4076|4075|694320
1636991400000|2021-11-15 15:50:00|4077|4076|4086|4085|4093|4092|4074|4073|568915
1636991700000|2021-11-15 15:55:00|4087|4086|4087|4086|4100|4099|4084|4083|458382
1636992000000|2021-11-15 16:00:00|4088|4087|4083|4082|4096|4095|4082|4081|359808
1636992300000|2021-11-15 16:05:00|4084|4083|4091|4090|4091|4090|4082|4081|347413
1636992600000|2021-11-15 16:10:00|4090|4089|4069|4068|4090|4089|4069|4068|503935
1636992900000|2021-11-15 16:15:00|4070|4069|4071|4070|4073|4072|4063|4062|414053
1636993200000|2021-11-15 16:20:00|4070|4069|4069|4068|4075|4074|4063|4062|330253
1636993500000|2021-11-15 16:25:00|4068|4067|4081|4080|4085|4084|4067|4066|291593
1636993800000|2021-11-15 16:30:00|4080|4079|4083|4082|4086|4085|4072|4071|460320
1636994100000|2021-11-15 16:35:00|4084|4083|4091|4090|4095|4094|4084|4083|341455
1636994400000|2021-11-15 16:40:00|4092|4091|4046|4045|4092|4091|4045|4044|1105995
1636994700000|2021-11-15 16:45:00|4045|4044|4057|4056|4061|4060|4043|4042|439336
1636995000000|2021-11-15 16:50:00|4058|4057|4049|4048|4059|4058|4048|4047|288321
1636995300000|2021-11-15 16:55:00|4050|4049|4053|4052|4054|4053|4046|4045|276019
1636995600000|2021-11-15 17:00:00|4052|4051|4053|4052|4060|4059|4049|4048|279637
1636995900000|2021-11-15 17:05:00|4054|4053|4051|4050|4055|4054|4042|4041|356042
1636996200000|2021-11-15 17:10:00|4052|4051|4045|4044|4057|4056|4043|4042|266349
1636996500000|2021-11-15 17:15:00|4044|4043|4035|4034|4046|4045|4032|4031|428839
1636996800000|2021-11-15 17:20:00|4036|4035|4029|4028|4037|4036|4028|4027|344658
1636997100000|2021-11-15 17:25:00|4028|4027|4033|4032|4038|4037|4026|4025|310707
1636997400000|2021-11-15 17:30:00|4032|4031|4040|4039|4042|4041|4032|4031|226620
1636997700000|2021-11-15 17:35:00|4041|4040|4049|4048|4049|4048|4041|4040|294619
1636998000000|2021-11-15 17:40:00|4050|4049|4049|4048|4057|4056|4044|4043|346465
1636998300000|2021-11-15 17:45:00|4048|4047|4047|4046|4051|4050|4046|4045|220013
1636998600000|2021-11-15 17:50:00|4046|4045|4041|4040|4047|4046|4034|4033|321259
1636998900000|2021-11-15 17:55:00|4040|4039|4041|4040|4044|4043|4037|4036|176620
1636999200000|2021-11-15 18:00:00|4040|4039|4046|4045|4046|4045|4029|4028|319326
1636999500000|2021-11-15 18:05:00|4045|4044|4040|4039|4045|4044|4032|4031|208850
1636999800000|2021-11-15 18:10:00|4041|4040|4040|4039|4041|4040|4037|4036|206340
1637000100000|2021-11-15 18:15:00|4039|4038|4037|4036|4042|4041|4037|4036|224241
1637000400000|2021-11-15 18:20:00|4038|4037|4035|4034|4040|4039|4031|4030|200990
1637000700000|2021-11-15 18:25:00|4036|4035|4034|4033|4038|4037|4032|4031|148427
1637001000000|2021-11-15 18:30:00|4033|4032|4031|4030|4039|4039|4029|4028|200828
1637001300000|2021-11-15 18:35:00|4030|4029|4023|4022|4030|4029|4020|4019|312193
1637001600000|2021-11-15 18:40:00|4024|4023|4024|4023|4029|4028|4012|4011|327754
1637001900000|2021-11-15 18:45:00|4023|4022|4026|4025|4032|4031|4022|4021|170681
1637002200000|2021-11-15 18:50:00|4025|4024|4013|4012|4026|4025|4012|4011|221526
1637002500000|2021-11-15 18:55:00|4014|4013|4009|4008|4015|4014|4007|4006|269012
1637002800000|2021-11-15 19:00:00|4010|4009|4009|4008|4014|4013|4007|4006|241955
1637003100000|2021-11-15 19:05:00|4010|4009|4017|4016|4019|4018|4007|4006|265115
1637003400000|2021-11-15 19:10:00|4016|4015|4015|4014|4018|4017|4012|4011|148529
1637003700000|2021-11-15 19:15:00|4014|4013|4007|4006|4015|4014|4005|4004|241316
1637004000000|2021-11-15 19:20:00|4006|4005|4011|4010|4011|4010|4003|4002|205846
1637004300000|2021-11-15 19:25:00|4010|4009|4018|4017|4020|4019|4006|4005|252663
1637004600000|2021-11-15 19:30:00|4017|4016|4018|4017|4019|4018|4012|4011|242903
1637004900000|2021-11-15 19:35:00|4017|4016|4023|4022|4023|4022|4016|4015|191115
1637005200000|2021-11-15 19:40:00|4024|4023|4034|4033|4039|4038|4012|4011|652374
1637005500000|2021-11-15 19:45:00|4033|4032|4055|4054|4055|4054|4033|4032|497427
1637005800000|2021-11-15 19:50:00|4056|4055|4051|4050|4069|4068|4049|4048|534627
1637006100000|2021-11-15 19:55:00|4050|4049|4078|4077|4081|4080|4049|4048|369179
1637006400000|2021-11-15 20:00:00|4077|4076|4074|4073|4094|4093|4074|4073|511620
1637006700000|2021-11-15 20:05:00|4075|4074|4076|4075|4081|4080|4066|4064|366318
1637007000000|2021-11-15 20:10:00|4075|4074|4085|4084|4087|4086|4074|4073|317357
1637007300000|2021-11-15 20:15:00|4084|4083|4092|4091|4095|4094|4079|4078|502217
1637007600000|2021-11-15 20:20:00|4093|4092|4078|4077|4096|4095|4078|4077|294727
1637007900000|2021-11-15 20:25:00|4077|4076|4079|4078|4084|4083|4076|4075|284966
1637008200000|2021-11-15 20:30:00|4078|4077|4083|4082|4089|4088|4078|4077|331717
1637008500000|2021-11-15 20:35:00|4082|4081|4076|4075|4083|4082|4072|4071|359602
1637008800000|2021-11-15 20:40:00|4075|4074|4071|4070|4077|4076|4067|4066|326755
1637009100000|2021-11-15 20:45:00|4072|4071|4060|4059|4074|4073|4060|4059|272381
1637009400000|2021-11-15 20:50:00|4059|4058|4054|4053|4063|4062|4051|4050|614458
1637009700000|2021-11-15 20:55:00|4055|4054|4059|4057|4065|4064|4054|4053|897251
1637010000000|2021-11-15 21:00:00|4062|4058|4055|4052|4070|4069|4054|4050|57858
1637010300000|2021-11-15 21:05:00|4057|4053|4052|4051|4057|4054|4052|4050|62305
1637010600000|2021-11-15 21:10:00|4054|4052|4057|4050|4057|4055|4052|4050|18920
1637010900000|2021-11-15 21:15:00|4058|4053|4065|4062|4075|4070|4058|4050|27082
1637011200000|2021-11-15 21:20:00|4066|4063|4065|4063|4072|4070|4064|4061|10941
1637011500000|2021-11-15 21:25:00|4064|4062|4064|4062|4065|4062|4063|4061|9815
1637011800000|2021-11-15 21:30:00|4063|4063|4070|4069|4070|4069|4063|4061|19315
1637012100000|2021-11-15 21:35:00|4068|4066|4069|4066|4070|4068|4068|4061|27362
1637012400000|2021-11-15 21:40:00|4068|4065|4068|4066|4068|4066|4067|4065|3903
1637012700000|2021-11-15 21:45:00|4069|4067|4069|4067|4069|4068|4067|4067|5715
1637013000000|2021-11-15 21:50:00|4067|4065|4069|4066|4070|4067|4067|4065|8384
1637013300000|2021-11-15 21:55:00|4070|4067|4071|4070|4075|4072|4069|4066|8672
1637013600000|2021-11-15 22:00:00|4070|4069|4071|4070|4071|4070|4070|4068|3467
1637013900000|2021-11-15 22:05:00|4072|4071|4074|4071|4074|4073|4072|4070|6860
1637014200000|2021-11-15 22:10:00|4073|4070|4073|4071|4074|4073|4071|4070|4250
1637014500000|2021-11-15 22:15:00|4072|4072|4075|4071|4075|4073|4072|4071|5993
1637014800000|2021-11-15 22:20:00|4074|4072|4072|4070|4075|4074|4071|4070|3755
1637015100000|2021-11-15 22:25:00|4071|4071|4073|4071|4073|4071|4071|4071|7102
1637015400000|2021-11-15 22:30:00|4072|4070|4071|4070|4074|4070|4071|4070|1548
1637015700000|2021-11-15 22:35:00|4070|4069|4071|4070|4071|4070|4070|4065|14644
1637016000000|2021-11-15 22:40:00|4070|4066|4069|4068|4070|4068|4067|4063|4827
1637016300000|2021-11-15 22:45:00|4070|4067|4065|4062|4070|4067|4065|4061|5513
1637016600000|2021-11-15 22:50:00|4067|4063|4069|4065|4069|4066|4065|4063|4084
1637016900000|2021-11-15 22:55:00|4068|4068|4071|4069|4071|4069|4068|4068|2472
1637017200000|2021-11-15 23:00:00|4073|4070|4076|4073|4078|4077|4073|4070|9136
1637017500000|2021-11-15 23:05:00|4075|4074|4075|4073|4076|4075|4075|4073|1931
1637017800000|2021-11-15 23:10:00|4073|4072|4071|4069|4076|4073|4070|4069|6189
1637018100000|2021-11-15 23:15:00|4072|4070|4069|4068|4072|4071|4069|4066|1082
1637018400000|2021-11-15 23:20:00|4071|4071|4069|4067|4072|4071|4067|4066|8662
1637018700000|2021-11-15 23:25:00|4070|4069|4072|4071|4073|4071|4070|4069|4192
1637019000000|2021-11-15 23:30:00|4073|4070|4073|4071|4073|4072|4071|4070|2528
1637019300000|2021-11-15 23:35:00|4072|4072|4071|4070|4072|4072|4071|4070|1531
1637019600000|2021-11-15 23:40:00|4072|4069|4071|4069|4072|4069|4071|4069|1868
1637019900000|2021-11-15 23:45:00|4070|4067|4072|4070|4072|4070|4068|4067|2128
1637020200000|2021-11-15 23:50:00|4073|4071|4073|4071|4073|4072|4073|4071|1984
1637020500000|2021-11-15 23:55:00|4075|4072|4071|4070|4076|4073|4071|4070|8626
1637020800000|2021-11-16 00:00:00|4074|4069|4070|4067|4074|4070|4069|4067|2453
1637021100000|2021-11-16 00:05:00|4069||4069||4069||4069||2709
1637021400000|2021-11-16 00:10:00|4071|4069|4070|4067|4071|4070|4068|4067|3404
1637021700000|2021-11-16 00:15:00|4071|4068|4070|4067|4071|4068|4070|4067|1432
1637022000000|2021-11-16 00:20:00|4069|4068|4072|4070|4072|4071|4068|4068|4837
1637022300000|2021-11-16 00:25:00|4074|4071|4070|4069|4074|4072|4070|4069|3668
1637022600000|2021-11-16 00:30:00|4069|4068|4069|4068|4069|4068|4069|4068|6936
1637022900000|2021-11-16 00:35:00|4066|4067|4067|4062|4069|4067|4062|4058|15049
1637023200000|2021-11-16 00:40:00|4066|4063|4065|4062|4066|4063|4065|4062|665
1637023500000|2021-11-16 00:45:00|4064|4063|4065|4061|4065|4064|4063|4060|4736
1637023800000|2021-11-16 00:50:00|4067|4060|4069|4067|4070|4067|4065|4060|3438
1637024100000|2021-11-16 00:55:00|4070|4065|4072|4071|4072|4071|4067|4065|4825
1637053200000|2021-11-16 09:00:00|4096|4060|4100|4096|4108|4102|4085|4060|8620
1637053500000|2021-11-16 09:05:00|4099|4098|4090|4088|4100|4098|4090|4088|4624
1637053800000|2021-11-16 09:10:00|4094|4089|4095|4081|4095|4091|4080|4070|8254
1637054100000|2021-11-16 09:15:00|4094|4080|4092|4087|4095|4092|4088|4080|7919
1637054400000|2021-11-16 09:20:00|4090|4088|4100|4090|4100|4092|4090|4087|1046
1637054700000|2021-11-16 09:25:00|4099|4095|4095|4094|4099|4095|4095|4090|1527
1637055000000|2021-11-16 09:30:00|4098|4091|4099|4097|4099|4098|4097|4091|821
1637055300000|2021-11-16 09:35:00|4098|4096|4097|4091|4098|4096|4093|4091|2901
1637055600000|2021-11-16 09:40:00|4096|4092|4096|4091|4096|4094|4092|4091|3163
1637055900000|2021-11-16 09:45:00|4095|4092|4092|4091|4096|4095|4092|4091|4255
1637056200000|2021-11-16 09:50:00|4096||4096||4096||4096||1168
1637056500000|2021-11-16 09:55:00|4094||4096||4099||4092||674
1637056800000|2021-11-16 10:00:00|4098|4092|4099|4091|4099|4092|4097|4091|698
1637057100000|2021-11-16 10:05:00|4097|4092|4099|4095|4099|4097|4095|4091|1219
1637057400000|2021-11-16 10:10:00|4098|4096|4105|4102|4105|4103|4097|4095|4161
1637057700000|2021-11-16 10:15:00|4104|4103|4100|4092|4105|4103|4099|4092|3556
1637058000000|2021-11-16 10:20:00|4101|4100|4102|4092|4108|4107|4101|4092|2652
1637058300000|2021-11-16 10:25:00|4100||4100||4100||4100||54
1637058600000|2021-11-16 10:30:00|4102|4096|4100|4092|4108|4107|4100|4091|1799
1637058900000|2021-11-16 10:35:00|4108|4096|4108|4099|4108|4107|4107|4096|2479
1637059200000|2021-11-16 10:40:00|4107|4101|4107|4103|4109|4104|4103|4101|1538
1637059500000|2021-11-16 10:45:00|4109|4102|4109|4102|4110|4108|4105|4102|2536
1637059800000|2021-11-16 10:50:00|4108|4103|4109|4102|4109|4104|4106|4102|798
1637060100000|2021-11-16 10:55:00|4108|4099|4109|4102|4109|4108|4107|4099|3186
1637060400000|2021-11-16 11:00:00|4107|4099|4110|4104|4112|4110|4105|4099|4310
1637060700000|2021-11-16 11:05:00|4112|4110|4118|4112|4130|4120|4112|4104|2374
1637061000000|2021-11-16 11:10:00|4117|4105|4117|4110|4118|4110|4117|4100|576
1637061300000|2021-11-16 11:15:00|4118|4111|4130|4118|4130|4119|4117|4111|1531
1637061600000|2021-11-16 11:20:00|4123|4121|4128|4120|4130|4121|4119|4118|2791
1637061900000|2021-11-16 11:25:00|4129|4121|4120|4115|4129|4124|4120|4110|2770
1637062200000|2021-11-16 11:30:00|4119|4110|4120|4115|4120|4119|4118|4110|596
1637062500000|2021-11-16 11:35:00|4118|4118|4110|4101|4118|4118|4110|4101|1593
1637062800000|2021-11-16 11:40:00|4103|4103|4110|4101|4110|4103|4103|4101|1193
1637063100000|2021-11-16 11:45:00|4118|4103|4115|4105|4118|4106|4115|4103|435
1637063400000|2021-11-16 11:50:00||4110||4110||4110||4110|426
1637063700000|2021-11-16 11:55:00|4113|4105|4115|4099|4115|4110|4112|4099|3421
1637064000000|2021-11-16 12:00:00|4110|4100|4114|4105|4115|4114|4103|4100|14571
1637064300000|2021-11-16 12:05:00|4113|4106|4108|4107|4113|4109|4106|4105|3147
1637064600000|2021-11-16 12:10:00|4109|4108|4110|4109|4110|4109|4108|4108|1751
1637064900000|2021-11-16 12:15:00|4109|4108|4107|4104|4110|4108|4104|4102|6774
1637065200000|2021-11-16 12:20:00|4106|4105|4104|4101|4107|4106|4103|4101|2382
1637065500000|2021-11-16 12:25:00|4103|4102|4101|4100|4109|4102|4101|4100|3304
1637065800000|2021-11-16 12:30:00|4100|4099|4098|4095|4101|4099|4095|4092|5763
1637066100000|2021-11-16 12:35:00|4097|4096|4095|4091|4097|4097|4095|4091|2711
1637066400000|2021-11-16 12:40:00|4096|4093|4095|4092|4097|4096|4095|4092|2540
1637066700000|2021-11-16 12:45:00|4094|4091|4094|4092|4094|4092|4091|4091|4256
1637067000000|2021-11-16 12:50:00|4093|4091|4094|4091|4094|4092|4092|4091|3686
1637067300000|2021-11-16 12:55:00|4093|4092|4095|4093|4096|4095|4093|4092|3949
1637067600000|2021-11-16 13:00:00|4096|4094|4094|4093|4096|4094|4091|4090|72482
1637067900000|2021-11-16 13:05:00|4095|4094|4095|4094|4097|4095|4095|4094|8651
1637068200000|2021-11-16 13:10:00|4096|4095|4097|4095|4098|4097|4095|4095|11391
1637068500000|2021-11-16 13:15:00|4096|4096|4097|4095|4097|4096|4096|4095|15723
1637068800000|2021-11-16 13:20:00|4096|4094|4097|4096|4097|4097|4094|4093|42495
1637069100000|2021-11-16 13:25:00|4096|4095|4105|4101|4106|4102|4096|4094|14430
1637069400000|2021-11-16 13:30:00|4104|4102|4102|4101|4105|4102|4098|4097|23105
1637069700000|2021-11-16 13:35:00|4101|4100|4112|4108|4115|4114|4100|4099|20507
1637070000000|2021-11-16 13:40:00|4111|4110|4112|4110|4115|4114|4111|4110|22669
1637070300000|2021-11-16 13:45:00|4113|4111|4113|4111|4113|4112|4106|4105|13153
1637070600000|2021-11-16 13:50:00|4112|4112|4113|4110|4113|4113|4111|4110|10099
1637070900000|2021-11-16 13:55:00|4112|4108|4108|4106|4112|4110|4107|4106|12937
1637071200000|2021-11-16 14:00:00|4107|4105|4105|4104|4112|4111|4105|4104|15874
1637071500000|2021-11-16 14:05:00|4106|4105|4099|4096|4107|4106|4095|4093|24323
1637071800000|2021-11-16 14:10:00|4098|4097|4099|4094|4099|4098|4096|4092|8677
1637072100000|2021-11-16 14:15:00|4098|4095|4086|4085|4098|4097|4075|4073|61983
1637072400000|2021-11-16 14:20:00|4087|4086|4083|4078|4089|4087|4082|4078|22374
1637072700000|2021-11-16 14:25:00|4082|4080|4091|4075|4093|4087|4080|4075|74729
1637073000000|2021-11-16 14:30:00|4089|4078|4099|4098|4130|4129|4066|4065|1088728
1637073300000|2021-11-16 14:35:00|4098|4097|4090|4088|4131|4130|4089|4088|898559
1637073600000|2021-11-16 14:40:00|4091|4087|4053|4051|4091|4089|4036|4035|1212904
1637073900000|2021-11-16 14:45:00|4052|4052|4034|4033|4057|4056|4022|4020|870785
1637074200000|2021-11-16 14:50:00|4035|4034|4018|4016|4037|4036|4004|4003|1005852
1637074500000|2021-11-16 14:55:00|4017|4017|4021|4020|4034|4033|4009|4008|660173
1637074800000|2021-11-16 15:00:00|4020|4019|4032|4030|4038|4037|4015|4014|477837
1637075100000|2021-11-16 15:05:00|4031|4029|4017|4015|4032|4031|4009|4008|419333
1637075400000|2021-11-16 15:10:00|4016|4016|4008|4007|4020|4019|4003|4002|493554
1637075700000|2021-11-16 15:15:00|4009|4008|4021|4020|4028|4027|4005|4004|460163
1637076000000|2021-11-16 15:20:00|4020|4019|4020|4019|4029|4028|4013|4012|290681
1637076300000|2021-11-16 15:25:00|4021|4020|4022|4021|4039|4038|4021|4020|357628
1637076600000|2021-11-16 15:30:00|4023|4022|4051|4050|4051|4050|4021|4020|344945
1637076900000|2021-11-16 15:35:00|4052|4051|4079|4077|4079|4078|4049|4048|554171
1637077200000|2021-11-16 15:40:00|4080|4078|4060|4059|4080|4079|4052|4051|436630
1637077500000|2021-11-16 15:45:00|4059|4058|4037|4036|4060|4059|4034|4033|411681
1637077800000|2021-11-16 15:50:00|4036|4035|4037|4036|4047|4046|4032|4031|186672
1637078100000|2021-11-16 15:55:00|4036|4035|4032|4031|4039|4038|4022|4021|235635
1637078400000|2021-11-16 16:00:00|4033|4032|4033|4032|4040|4039|4019|4018|317337
1637078700000|2021-11-16 16:05:00|4032|4031|4025|4024|4035|4034|4018|4017|229287
1637079000000|2021-11-16 16:10:00|4024|4023|4048|4047|4050|4049|4024|4023|379470
1637079300000|2021-11-16 16:15:00|4049|4048|4049|4048|4060|4059|4044|4043|305217
1637079600000|2021-11-16 16:20:00|4050|4049|4059|4058|4060|4059|4045|4045|358636
1637079900000|2021-11-16 16:25:00|4058|4057|4079|4078|4082|4081|4058|4057|575630
1637080200000|2021-11-16 16:30:00|4080|4079|4074|4073|4080|4079|4069|4067|376364
1637080500000|2021-11-16 16:35:00|4075|4074|4082|4081|4085|4084|4071|4070|363830
1637080800000|2021-11-16 16:40:00|4081|4080|4090|4089|4091|4090|4077|4076|362033
1637081100000|2021-11-16 16:45:00|4091|4090|4087|4086|4092|4091|4082|4081|325798
1637081400000|2021-11-16 16:50:00|4088|4087|4084|4083|4091|4090|4078|4077|248924
1637081700000|2021-11-16 16:55:00|4083|4082|4078|4077|4090|4089|4076|4075|217589
1637082000000|2021-11-16 17:00:00|4077|4076|4081|4080|4087|4086|4071|4070|176866
1637082300000|2021-11-16 17:05:00|4080|4079|4087|4086|4093|4092|4080|4079|374136
1637082600000|2021-11-16 17:10:00|4086|4085|4088|4087|4092|4091|4079|4078|277194
1637082900000|2021-11-16 17:15:00|4087|4086|4078|4077|4092|4091|4077|4076|178803
1637083200000|2021-11-16 17:20:00|4077|4076|4074|4073|4078|4077|4069|4068|166450
1637083500000|2021-11-16 17:25:00|4073|4072|4071|4070|4077|4076|4069|4068|255113
1637083800000|2021-11-16 17:30:00|4070|4069|4069|4068|4071|4069|4065|4064|106690
1637084100000|2021-11-16 17:35:00|4070|4069|4064|4063|4070|4069|4064|4063|105210
1637084400000|2021-11-16 17:40:00|4063|4062|4051|4050|4066|4065|4049|4048|330917
1637084700000|2021-11-16 17:45:00|4050|4049|4056|4055|4056|4055|4047|4046|171674
1637085000000|2021-11-16 17:50:00|4057|4056|4058|4057|4060|4059|4054|4052|159100
1637085300000|2021-11-16 17:55:00|4057|4056|4058|4057|4060|4059|4053|4052|114712
1637085600000|2021-11-16 18:00:00|4059|4058|4046|4045|4059|4058|4044|4043|204416
1637085900000|2021-11-16 18:05:00|4047|4046|4042|4041|4048|4047|4033|4032|243708
1637086200000|2021-11-16 18:10:00|4041|4040|4041|4040|4049|4048|4040|4039|158577
1637086500000|2021-11-16 18:15:00|4042|4041|4040|4039|4051|4050|4039|4038|160042
1637086800000|2021-11-16 18:20:00|4041|4040|4035|4034|4042|4041|4029|4028|217016
1637087100000|2021-11-16 18:25:00|4036|4035|4033|4032|4037|4036|4029|4028|166348
1637087400000|2021-11-16 18:30:00|4032|4031|4035|4034|4041|4040|4031|4030|158600
1637087700000|2021-11-16 18:35:00|4036|4035|4022|4021|4036|4035|4021|4020|281587
1637088000000|2021-11-16 18:40:00|4021|4020|4025|4024|4026|4025|4018|4017|270216
1637088300000|2021-11-16 18:45:00|4026|4025|4038|4037|4039|4038|4024|4023|172198
1637088600000|2021-11-16 18:50:00|4037|4036|4041|4040|4042|4041|4037|4036|187269
1637088900000|2021-11-16 18:55:00|4042|4041|4042|4041|4043|4042|4035|4034|197128
1637089200000|2021-11-16 19:00:00|4041|4040|4039|4038|4044|4043|4037|4036|195432
1637089500000|2021-11-16 19:05:00|4040|4039|4041|4040|4042|4041|4035|4034|135204
1637089800000|2021-11-16 19:10:00|4042|4041|4049|4048|4049|4049|4040|4039|185625
1637090100000|2021-11-16 19:15:00|4050|4049|4045|4044|4053|4052|4044|4043|175438
1637090400000|2021-11-16 19:20:00|4046|4045|4039|4038|4047|4046|4037|4036|129986
1637090700000|2021-11-16 19:25:00|4040|4039|4039|4038|4041|4040|4035|4034|158328
1637091000000|2021-11-16 19:30:00|4038|4037|4038|4037|4044|4043|4038|4037|188828
1637091300000|2021-11-16 19:35:00|4039|4038|4032|4031|4040|4039|4028|4028|208763
1637091600000|2021-11-16 19:40:00|4031|4030|4033|4032|4036|4035|4027|4026|137722
1637091900000|2021-11-16 19:45:00|4032|4031|4038|4037|4041|4040|4031|4030|139543
1637092200000|2021-11-16 19:50:00|4037|4036|4035|4034|4044|4043|4034|4033|179632
1637092500000|2021-11-16 19:55:00|4036|4035|4031|4030|4038|4037|4029|4028|155478
1637092800000|2021-11-16 20:00:00|4032|4031|4027|4026|4037|4036|4027|4026|176801
1637093100000|2021-11-16 20:05:00|4028|4027|4028|4027|4034|4033|4027|4026|161471
1637093400000|2021-11-16 20:10:00|4027|4026|4021|4020|4029|4028|4017|4016|284081
1637093700000|2021-11-16 20:15:00|4020|4019|4026|4025|4029|4028|4017|4016|254693
1637094000000|2021-11-16 20:20:00|4025|4024|4027|4026|4031|4030|4025|4024|225389
1637094300000|2021-11-16 20:25:00|4028|4027|4032|4031|4037|4036|4028|4027|188513
1637094600000|2021-11-16 20:30:00|4033|4032|4041|4040|4045|4044|4033|4032|338641
1637094900000|2021-11-16 20:35:00|4040|4039|4038|4037|4043|4042|4038|4037|173173
1637095200000|2021-11-16 20:40:00|4039|4038|4031|4030|4039|4038|4029|4028|248473
1637095500000|2021-11-16 20:45:00|4032|4031|4044|4042|4051|4050|4032|4031|373473
1637095800000|2021-11-16 20:50:00|4045|4043|4063|4062|4064|4063|4043|4042|689522
1637096100000|2021-11-16 20:55:00|4062|4061|4066|4065|4069|4068|4060|4059|1077536
1637096400000|2021-11-16 21:00:00|4070|4062|4054|4050|4070|4062|4045|4042|261313
1637096700000|2021-11-16 21:05:00|4055|4051|4053|4050|4055|4054|4050|4045|18706
1637097000000|2021-11-16 21:10:00|4054|4051|4052|4050|4054|4051|4052|4045|4441
1637097300000|2021-11-16 21:15:00|4053|4051|4053|4051|4054|4052|4053|4050|5632
1637097600000|2021-11-16 21:20:00|4055|4052|4055|4054|4055|4054|4054|4052|2037
1637097900000|2021-11-16 21:25:00|4054|4053|4055|4053|4055|4054|4053|4052|6989
1637098200000|2021-11-16 21:30:00|4056|4054|4056|4055|4056|4055|4055|4053|14258
1637098500000|2021-11-16 21:35:00|4057|4053|4060|4057|4060|4057|4056|4053|30603
1637098800000|2021-11-16 21:40:00|4059|4056|4056|4054|4060|4057|4056|4053|18801
1637099100000|2021-11-16 21:45:00|4057|4055|4057|4054|4057|4056|4055|4054|1685
1637099400000|2021-11-16 21:50:00|4056|4053|4055|4053|4057|4055|4054|4053|6286
1637099700000|2021-11-16 21:55:00|4054|4054|4053|4050|4055|4054|4052|4050|12457
1637100000000|2021-11-16 22:00:00|4055|4051|4055|4053|4055|4053|4054|4050|2579
1637100300000|2021-11-16 22:05:00|4057|4052|4054|4053|4057|4054|4054|4052|6441
1637100600000|2021-11-16 22:10:00|4056|4054|4055|4053|4056|4054|4055|4053|2451
1637100900000|2021-11-16 22:15:00|4057|4054|4057|4055|4057|4055|4055|4054|2225
1637101200000|2021-11-16 22:20:00|4056|4054|4059|4058|4060|4058|4055|4054|3960
1637101500000|2021-11-16 22:25:00|4058|4057|4065|4061|4065|4063|4057|4056|6364
1637101800000|2021-11-16 22:30:00|4062|4062|4069|4065|4069|4068|4062|4060|16447
1637102100000|2021-11-16 22:35:00|4070|4066|4078|4073|4078|4073|4070|4065|10082
1637102400000|2021-11-16 22:40:00|4079|4074|4079|4075|4084|4080|4075|4072|21996
1637102700000|2021-11-16 22:45:00|4080|4072|4079|4072|4084|4079|4077|4072|5447
1637103000000|2021-11-16 22:50:00|4078|4073|4075|4072|4079|4075|4075|4072|3266
1637103300000|2021-11-16 22:55:00|4074|4075|4081|4079|4081|4080|4074|4075|5141
1637103600000|2021-11-16 23:00:00|4080|4080|4077|4075|4084|4083|4075|4070|17214
1637103900000|2021-11-16 23:05:00|4074|4072|4080|4079|4083|4081|4074|4072|8341
1637104200000|2021-11-16 23:10:00|4083|4078|4078|4074|4083|4078|4078|4072|1006
1637104500000|2021-11-16 23:15:00|4077|4073|4077|4074|4077|4074|4073|4071|2851
1637104800000|2021-11-16 23:20:00|4078|4075|4078|4076|4078|4077|4078|4075|10190
1637105100000|2021-11-16 23:25:00|4076|4075|4078|4076|4078|4077|4076|4075|1157
1637105400000|2021-11-16 23:30:00|4079|4077|4077|4074|4079|4077|4075|4074|4508
1637105700000|2021-11-16 23:35:00|4078|4075|4074|4072|4078|4075|4073|4072|2763
1637106000000|2021-11-16 23:40:00||4073||4073||4073||4073|1391
1637106300000|2021-11-16 23:45:00|4076|4072|4078|4075|4078|4075|4076|4072|2957
1637106600000|2021-11-16 23:50:00|4079|4077|4077|4075|4081|4079|4077|4075|2996
1637106900000|2021-11-16 23:55:00|4080|4077|4079|4077|4080|4077|4079|4077|3400
1637107200000|2021-11-17 00:00:00|4080|4079|4080|4079|4080|4079|4078|4079|1570
1637107500000|2021-11-17 00:05:00|4079|4077|4078|4077|4079|4077|4078|4077|1444
1637107800000|2021-11-17 00:10:00|4079|4078|4079|4078|4079|4078|4079|4078|2687
1637108100000|2021-11-17 00:15:00|4080|4079|4083|4079|4083|4081|4080|4079|7489
1637108400000|2021-11-17 00:20:00|4082|4078|4080|4078|4082|4079|4080|4078|1854
1637108700000|2021-11-17 00:25:00|4082|4079|4080|4079|4082|4080|4080|4078|6698
1637109000000|2021-11-17 00:30:00|4079|4078|4078|4077|4080|4078|4078|4077|4789
1637109300000|2021-11-17 00:35:00|4079|4078|4077|4076|4080|4078|4077|4076|6074
1637109600000|2021-11-17 00:40:00|4078|4075|4078|4072|4078|4075|4073|4070|112743
1637109900000|2021-11-17 00:45:00|4076|4073|4074|4072|4076|4074|4074|4072|1904
1637110200000|2021-11-17 00:50:00|4075|4073|4075|4072|4078|4075|4074|4072|2946
1637110500000|2021-11-17 00:55:00|4074|4071|4074|4072|4076|4075|4071|4070|5977
1637139600000|2021-11-17 09:00:00|4065|4050|4088|4080|4098|4092|4065|4050|3607
1637139900000|2021-11-17 09:05:00|4089|4084|4089|4075|4098|4096|4085|4075|11556
1637140200000|2021-11-17 09:10:00|4090|4085|4090|4085|4100|4099|4085|4075|11250
1637140500000|2021-11-17 09:15:00|4099|4086|4099|4090|4099|4091|4089|4085|2402
1637140800000|2021-11-17 09:20:00|4098|4091|4109|4103|4109|4103|4097|4090|9890
1637141100000|2021-11-17 09:25:00|4105|4104|4119|4118|4119|4118|4105|4104|19339
1637141400000|2021-11-17 09:30:00|4120|4119|4109|4103|4120|4119|4108|4103|17408
1637141700000|2021-11-17 09:35:00|4107|4102|4107|4104|4118|4110|4102|4101|4701
1637142000000|2021-11-17 09:40:00|4109|4105|4107|4101|4109|4107|4104|4100|13526
1637142300000|2021-11-17 09:45:00|4105|4100|4107|4100|4107|4105|4101|4100|9924
1637142600000|2021-11-17 09:50:00|4105|4101|4113|4105|4117|4109|4105|4101|6654
1637142900000|2021-11-17 09:55:00|4112|4109|4109|4105|4113|4109|4109|4100|6772
1637143200000|2021-11-17 10:00:00|4108|4103|4106|4100|4108|4104|4106|4100|1280
1637143500000|2021-11-17 10:05:00|4105|4104|4110|4100|4111|4108|4104|4100|2047
1637143800000|2021-11-17 10:10:00|4104|4105|4106|4103|4110|4105|4104|4100|2831
1637144100000|2021-11-17 10:15:00|4110|4100|4104|4094|4110|4100|4094|4092|5048
1637144400000|2021-11-17 10:20:00|4105|4095|4082|4075|4105|4095|4082|4075|16296
1637144700000|2021-11-17 10:25:00|4095|4080|4086|4078|4095|4080|4080|4074|3240
1637145000000|2021-11-17 10:30:00|4088|4079|4084|4079|4088|4079|4079|4078|4576
1637145300000|2021-11-17 10:35:00|4085|4080|4096|4086|4097|4088|4085|4080|4820
1637145600000|2021-11-17 10:40:00|4088|4085|4081|4078|4097|4085|4081|4078|4380
1637145900000|2021-11-17 10:45:00|4083|4080|4097|4085|4098|4085|4081|4078|1203
1637146200000|2021-11-17 10:50:00|4094|4083|4097|4083|4097|4090|4085|4083|1834
1637146500000|2021-11-17 10:55:00|4090|4088|4088|4084|4090|4088|4087|4083|2107
1637146800000|2021-11-17 11:00:00|4090|4078|4095|4079|4097|4090|4087|4078|4176
1637147100000|2021-11-17 11:05:00|4094|4081|4094|4080|4094|4085|4081|4078|714
1637147400000|2021-11-17 11:10:00|4093|4078|4093|4079|4093|4091|4093|4078|593
1637147700000|2021-11-17 11:15:00|4089|4080|4085|4080|4093|4087|4085|4079|362
1637148000000|2021-11-17 11:20:00|4091|4085|4093|4085|4093|4090|4085|4085|961
1637148300000|2021-11-17 11:25:00|4091|4081|4091|4085|4094|4090|4090|4081|2096
1637148600000|2021-11-17 11:30:00|4090||4090||4090||4090||474
1637148900000|2021-11-17 11:35:00|4091|4086|4088|4081|4091|4086|4084|4081|3080
1637149200000|2021-11-17 11:40:00|4085|4085|4089|4088|4089|4088|4085|4081|2148
1637149500000|2021-11-17 11:45:00|4088|4082|4086|4085|4088|4085|4086|4082|346
1637149800000|2021-11-17 11:50:00|4088|4083|4088|4082|4088|4085|4087|4082|209
1637150100000|2021-11-17 11:55:00|4089|4087|4105|4089|4105|4098|4089|4082|4425
1637150400000|2021-11-17 12:00:00|4098|4093|4094|4091|4105|4100|4090|4088|15700
1637150700000|2021-11-17 12:05:00|4092|4090|4100|4096|4100|4097|4092|4090|8656
1637151000000|2021-11-17 12:10:00|4103|4100|4093|4092|4105|4101|4093|4090|9573
1637151300000|2021-11-17 12:15:00|4092|4090|4093|4090|4094|4093|4090|4089|21011
1637151600000|2021-11-17 12:20:00|4092|4091|4093|4091|4094|4092|4090|4088|6179
1637151900000|2021-11-17 12:25:00|4094|4092|4099|4098|4100|4098|4093|4091|31989
1637152200000|2021-11-17 12:30:00|4098|4097|4100|4096|4100|4099|4096|4093|8223
1637152500000|2021-11-17 12:35:00|4098|4097|4096|4095|4098|4097|4096|4093|4483
1637152800000|2021-11-17 12:40:00|4097|4096|4099|4097|4100|4098|4097|4096|3462
1637153100000|2021-11-17 12:45:00|4100|4098|4099|4092|4108|4106|4094|4091|18919
1637153400000|2021-11-17 12:50:00|4098|4094|4084|4081|4105|4102|4083|4081|23772
1637153700000|2021-11-17 12:55:00|4085|4082|4076|4074|4087|4085|4075|4074|16819
1637154000000|2021-11-17 13:00:00|4075|4075|4068|4065|4078|4077|4067|4065|111042
1637154300000|2021-11-17 13:05:00|4067|4062|4063|4061|4070|4069|4057|4056|43965
1637154600000|2021-11-17 13:10:00|4065|4062|4061|4060|4070|4069|4061|4060|25091
1637154900000|2021-11-17 13:15:00|4062|4061|4063|4060|4065|4064|4055|4052|24325
1637155200000|2021-11-17 13:20:00|4060|4058|4060|4059|4064|4062|4055|4052|22284
1637155500000|2021-11-17 13:25:00|4059|4058|4050|4043|4059|4059|4045|4040|36869
1637155800000|2021-11-17 13:30:00|4048|4045|4059|4056|4068|4058|4045|4042|18608
1637156100000|2021-11-17 13:35:00|4060|4057|4057|4056|4063|4061|4057|4054|8568
1637156400000|2021-11-17 13:40:00|4056|4055|4054|4051|4057|4055|4049|4047|16055
1637156700000|2021-11-17 13:45:00|4053|4050|4051|4049|4055|4052|4048|4047|26832
1637157000000|2021-11-17 13:50:00|4052|4050|4050|4048|4053|4052|4048|4047|11390
1637157300000|2021-11-17 13:55:00|4049|4049|4053|4049|4056|4052|4047|4045|21795
1637157600000|2021-11-17 14:00:00|4056|4053|4048|4046|4060|4059|4047|4045|34222
1637157900000|2021-11-17 14:05:00|4049|4047|4040|4038|4054|4049|4031|4030|33821
1637158200000|2021-11-17 14:10:00|4042|4039|4037|4034|4042|4040|4033|4031|28626
1637158500000|2021-11-17 14:15:00|4040|4035|4043|4042|4050|4046|4038|4035|24231
1637158800000|2021-11-17 14:20:00|4044|4043|4056|4050|4059|4053|4044|4043|14948
1637159100000|2021-11-17 14:25:00|4055|4052|4065|4058|4065|4061|4047|4040|32604
1637159400000|2021-11-17 14:30:00|4064|4059|4013|4012|4068|4066|4006|4005|1260414
1637159700000|2021-11-17 14:35:00|4014|4013|4042|4040|4052|4050|4010|4009|828174
1637160000000|2021-11-17 14:40:00|4041|4039|4066|4065|4067|4066|4025|4023|919038
1637160300000|2021-11-17 14:45:00|4067|4066|4067|4066|4084|4083|4059|4057|963433
1637160600000|2021-11-17 14:50:00|4068|4067|4045|4044|4092|4091|4041|4040|850169
1637160900000|2021-11-17 14:55:00|4046|4045|4041|4039|4050|4049|4032|4031|530147
1637161200000|2021-11-17 15:00:00|4040|4040|4050|4049|4056|4055|4023|4022|579248
1637161500000|2021-11-17 15:05:00|4051|4050|4060|4059|4065|4064|4049|4048|521475
1637161800000|2021-11-17 15:10:00|4061|4060|4044|4043|4064|4062|4041|4040|327494
1637162100000|2021-11-17 15:15:00|4043|4042|4023|4022|4050|4048|4021|4020|312958
1637162400000|2021-11-17 15:20:00|4022|4021|4015|4014|4027|4026|4008|4007|726703
1637162700000|2021-11-17 15:25:00|4014|4013|4006|4005|4021|4020|4006|4005|489005
1637163000000|2021-11-17 15:30:00|4007|4006|4013|4012|4030|4028|4006|4005|324370
1637163300000|2021-11-17 15:35:00|4014|4013|4033|4032|4035|4034|4009|4008|328166
1637163600000|2021-11-17 15:40:00|4034|4033|4026|4024|4039|4038|4025|4024|262171
1637163900000|2021-11-17 15:45:00|4027|4025|4033|4032|4038|4037|4021|4020|398128
1637164200000|2021-11-17 15:50:00|4034|4033|4036|4035|4049|4048|4034|4033|309301
1637164500000|2021-11-17 15:55:00|4037|4036|4029|4028|4046|4045|4026|4025|255838
1637164800000|2021-11-17 16:00:00|4030|4029|4029|4029|4030|4029|4019|4018|261662
1637165100000|2021-11-17 16:05:00|4030|4028|4025|4024|4035|4034|4022|4021|163534
1637165400000|2021-11-17 16:10:00|4024|4023|4021|4020|4031|4030|4020|4019|327800
1637165700000|2021-11-17 16:15:00|4022|4021|4002|4001|4022|4021|4000|4000|991830
1637166000000|2021-11-17 16:20:00|4001|4000|3996|3995|4002|4001|3984|3983|633544
1637166300000|2021-11-17 16:25:00|3995|3994|3999|3998|4004|4003|3988|3987|318847
1637166600000|2021-11-17 16:30:00|4000|3999|4006|4005|4008|4007|3992|3991|216730
1637166900000|2021-11-17 16:35:00|4005|4004|3993|3992|4007|4006|3990|3989|220277
1637167200000|2021-11-17 16:40:00|3994|3993|3994|3993|3998|3997|3989|3988|263507
1637167500000|2021-11-17 16:45:00|3993|3992|3998|3997|4004|4003|3993|3992|229940
1637167800000|2021-11-17 16:50:00|3999|3998|3981|3980|3999|3998|3969|3968|553885
1637168100000|2021-11-17 16:55:00|3982|3981|3976|3975|3983|3982|3974|3973|199559
1637168400000|2021-11-17 17:00:00|3977|3976|3962|3961|3982|3981|3958|3957|313641
1637168700000|2021-11-17 17:05:00|3961|3960|3956|3955|3968|3967|3954|3953|284175
1637169000000|2021-11-17 17:10:00|3955|3954|3954|3953|3963|3962|3953|3952|268344
1637169300000|2021-11-17 17:15:00|3953|3952|3944|3943|3957|3956|3942|3941|433896
1637169600000|2021-11-17 17:20:00|3943|3942|3933|3932|3951|3950|3932|3931|356702
1637169900000|2021-11-17 17:25:00|3934|3933|3923|3922|3940|3939|3921|3920|392522
1637170200000|2021-11-17 17:30:00|3922|3921|3930|3929|3932|3932|3922|3921|237202
1637170500000|2021-11-17 17:35:00|3931|3930|3940|3939|3944|3943|3930|3929|238133
1637170800000|2021-11-17 17:40:00|3941|3940|3934|3933|3945|3944|3926|3925|277216
1637171100000|2021-11-17 17:45:00|3933|3932|3928|3927|3936|3935|3926|3925|161843
1637171400000|2021-11-17 17:50:00|3927|3926|3912|3911|3928|3927|3908|3907|379622
1637171700000|2021-11-17 17:55:00|3911|3910|3922|3921|3923|3922|3908|3907|267376
1637172000000|2021-11-17 18:00:00|3923|3922|3923|3922|3931|3930|3915|3914|187488
1637172300000|2021-11-17 18:05:00|3924|3923|3928|3927|3937|3936|3923|3923|226677
1637172600000|2021-11-17 18:10:00|3927|3926|3928|3927|3936|3935|3919|3918|220706
1637172900000|2021-11-17 18:15:00|3927|3926|3934|3933|3935|3934|3925|3924|205816
1637173200000|2021-11-17 18:20:00|3935|3934|3944|3943|3946|3945|3933|3932|174104
1637173500000|2021-11-17 18:25:00|3945|3944|3949|3948|3952|3951|3943|3942|202140
1637173800000|2021-11-17 18:30:00|3948|3947|3960|3959|3962|3961|3948|3947|187730
1637174100000|2021-11-17 18:35:00|3959|3958|3957|3956|3959|3958|3952|3951|161453
1637174400000|2021-11-17 18:40:00|3956|3955|3965|3964|3967|3966|3952|3951|179466
1637174700000|2021-11-17 18:45:00|3964|3963|3958|3957|3965|3964|3958|3957|133682
1637175000000|2021-11-17 18:50:00|3959|3958|3970|3969|3971|3970|3959|3958|135501
1637175300000|2021-11-17 18:55:00|3971|3970|3980|3979|3980|3979|3971|3970|179323
1637175600000|2021-11-17 19:00:00|3979|3978|3970|3969|3980|3979|3965|3964|157149
1637175900000|2021-11-17 19:05:00|3969|3968|3968|3967|3972|3971|3964|3963|133220
1637176200000|2021-11-17 19:10:00|3967|3966|3963|3962|3967|3967|3961|3960|109820
1637176500000|2021-11-17 19:15:00|3964|3963|3956|3955|3964|3963|3952|3951|166228
1637176800000|2021-11-17 19:20:00|3957|3956|3952|3951|3957|3956|3945|3944|182227
1637177100000|2021-11-17 19:25:00|3953|3952|3962|3961|3965|3964|3953|3952|235364
1637177400000|2021-11-17 19:30:00|3961|3960|3953|3952|3970|3969|3951|3950|189683
1637177700000|2021-11-17 19:35:00|3954|3953|3955|3954|3961|3960|3952|3951|114470
1637178000000|2021-11-17 19:40:00|3954|3953|3951|3950|3957|3956|3951|3950|90415
1637178300000|2021-11-17 19:45:00|3952|3951|3955|3954|3955|3954|3950|3949|95410
1637178600000|2021-11-17 19:50:00|3954|3953|3944|3943|3955|3954|3942|3941|92968
1637178900000|2021-11-17 19:55:00|3945|3944|3952|3951|3954|3953|3944|3943|105324
1637179200000|2021-11-17 20:00:00|3953|3952|3938|3937|3953|3952|3938|3937|151272
1637179500000|2021-11-17 20:05:00|3939|3938|3935|3934|3940|3939|3932|3931|230827
1637179800000|2021-11-17 20:10:00|3934|3933|3944|3943|3944|3943|3933|3932|133104
1637180100000|2021-11-17 20:15:00|3945|3944|3942|3941|3953|3952|3941|3940|145224
1637180400000|2021-11-17 20:20:00|3941|3940|3945|3944|3948|3947|3940|3939|127324
1637180700000|2021-11-17 20:25:00|3946|3945|3935|3934|3948|3947|3934|3933|180926
1637181000000|2021-11-17 20:30:00|3936|3935|3949|3948|3949|3948|3936|3935|162951
1637181300000|2021-11-17 20:35:00|3950|3949|3948|3947|3950|3949|3943|3942|197036
1637181600000|2021-11-17 20:40:00|3947|3946|3955|3954|3957|3956|3946|3945|255050
1637181900000|2021-11-17 20:45:00|3954|3953|3958|3957|3963|3962|3951|3950|346473
1637182200000|2021-11-17 20:50:00|3957|3956|3966|3965|3970|3969|3957|3956|451203
1637182500000|2021-11-17 20:55:00|3967|3966|3967|3966|3973|3972|3964|3963|957226
1637182800000|2021-11-17 21:00:00|3975|3964|3970|3966|3975|3971|3969|3955|47946
1637183100000|2021-11-17 21:05:00|3969|3968|3969|3965|3970|3968|3965|3960|3746
1637183400000|2021-11-17 21:10:00|3968|3966|3968|3965|3969|3966|3968|3965|811
1637183700000|2021-11-17 21:15:00|3969|3966|3969|3966|3969|3966|3969|3966|1223
1637184000000|2021-11-17 21:20:00|3968|3965|3966|3962|3969|3965|3966|3962|4696
1637184300000|2021-11-17 21:25:00|3964|3961|3966|3961|3966|3961|3961|3960|13451
1637184600000|2021-11-17 21:30:00|3965|3965|3966|3961|3966|3965|3965|3961|4789
1637184900000|2021-11-17 21:35:00|3965|3960|3965|3961|3966|3962|3964|3960|1962
1637185200000|2021-11-17 21:40:00|3964|3962|3977|3975|3977|3975|3964|3961|9811
1637185500000|2021-11-17 21:45:00|3979|3966|3988|3975|3989|3985|3979|3966|10215
1637185800000|2021-11-17 21:50:00|3987|3976|3985|3976|3987|3977|3980|3976|3970
1637186100000|2021-11-17 21:55:00|3982|3975|3974|3971|3982|3975|3974|3970|6243
1637186400000|2021-11-17 22:00:00|3970|3968|3970|3967|3974|3970|3968|3966|4477
1637186700000|2021-11-17 22:05:00|3968|3966|3965|3962|3968|3966|3965|3961|5758
1637187000000|2021-11-17 22:10:00|3970|3963|3964|3962|3970|3965|3964|3962|2760
1637187300000|2021-11-17 22:15:00|3965|3961|3964|3960|3965|3961|3962|3960|5976
1637187600000|2021-11-17 22:20:00|3961|3961|3964|3961|3968|3961|3961|3961|1925
1637187900000|2021-11-17 22:25:00|3965|3962|3965|3962|3965|3962|3962|3961|1353
1637188200000|2021-11-17 22:30:00|3967|3961|3966|3964|3967|3964|3965|3961|1890
1637188500000|2021-11-17 22:35:00|3967|3965|3959|3955|3967|3965|3959|3955|10556
1637188800000|2021-11-17 22:40:00|3955|3954|3967|3955|3969|3967|3955|3950|7657
1637189100000|2021-11-17 22:45:00||3956||3960||3960||3955|1905
1637189400000|2021-11-17 22:50:00|3965|3961|3967|3965|3967|3965|3965|3960|3418
1637189700000|2021-11-17 22:55:00||3966||3966||3966||3966|2645
1637190000000|2021-11-17 23:00:00|3969|3965|3970|3967|3970|3969|3969|3965|3266
1637190300000|2021-11-17 23:05:00|3969|3969|3970|3967|3974|3972|3968|3967|7359
1637190600000|2021-11-17 23:10:00|3969|3968|3969|3967|3970|3969|3969|3967|1708
1637190900000|2021-11-17 23:15:00|3968||3968||3968||3968||7064
1637191200000|2021-11-17 23:20:00|3967|3965|3967|3962|3968|3965|3967|3960|1398
1637191500000|2021-11-17 23:25:00|3965|3960|3965|3960|3965|3965|3965|3960|660
1637191800000|2021-11-17 23:30:00|3962|3961|3965|3962|3965|3962|3962|3960|1232
1637192100000|2021-11-17 23:35:00|3962|3961|3964|3962|3968|3963|3962|3960|2550
1637192400000|2021-11-17 23:40:00|3965|3963|3968|3963|3968|3963|3964|3963|1756
1637192700000|2021-11-17 23:45:00|3967||3967||3967||3967||356
1637193000000|2021-11-17 23:50:00|3963|3962|3963|3956|3967|3962|3958|3955|6242
1637193300000|2021-11-17 23:55:00|3964|3960|3964|3958|3964|3962|3962|3956|2684
1637193600000|2021-11-18 00:00:00|3965||3965||3965||3965||6214
1637193900000|2021-11-18 00:05:00|3964|3962|3965|3960|3965|3964|3964|3958|1230
1637194200000|2021-11-18 00:10:00|3964|3964|3965|3964|3965|3965|3963|3960|3934
1637194500000|2021-11-18 00:15:00|3967|3960|3964|3960|3967|3961|3957|3956|5381
1637194800000|2021-11-18 00:20:00|3963|3956|3963|3960|3963|3962|3959|3956|3867
1637195100000|2021-11-18 00:25:00|3965|3959|3959|3957|3965|3959|3959|3956|1951
1637195400000|2021-11-18 00:30:00|3960|3959|3961|3957|3961|3959|3960|3957|1120
1637195700000|2021-11-18 00:35:00|3962|3958|3960|3956|3963|3958|3957|3956|2930
1637196000000|2021-11-18 00:40:00|3959|3958|3962|3958|3963|3959|3959|3958|2581
1637196300000|2021-11-18 00:45:00|3963|3959|3962|3960|3963|3961|3962|3959|1949
1637196600000|2021-11-18 00:50:00|3960|3959|3962|3960|3962|3961|3960|3959|3591
1637196900000|2021-11-18 00:55:00|3961|3959|3959|3958|3962|3959|3959|3958|4501
1637226000000|2021-11-18 09:00:00|3982|3959|3991|3974|4005|4000|3977|3959|11624
1637226300000|2021-11-18 09:05:00|3999|3976|3980|3978|3999|3985|3980|3974|4338
1637226600000|2021-11-18 09:10:00|3979|3974|3977|3969|3980|3977|3969|3967|7143
1637226900000|2021-11-18 09:15:00|3980|3968|3972|3967|3980|3970|3969|3967|1264
1637227200000|2021-11-18 09:20:00|3970|3968|3965|3960|3973|3968|3960|3959|8389
1637227500000|2021-11-18 09:25:00|3970|3961|3979|3970|3985|3979|3970|3960|5670
1637227800000|2021-11-18 09:30:00|3977|3971|3983|3970|3985|3971|3971|3968|1569
1637228100000|2021-11-18 09:35:00|3975|3971|3975|3971|3975|3971|3972|3971|396
1637228400000|2021-11-18 09:40:00|3988|3970|3987|3976|3988|3976|3986|3970|259
1637228700000|2021-11-18 09:45:00|3984|3978|3974|3968|3984|3979|3970|3968|5312
1637229000000|2021-11-18 09:50:00|3976|3969|3975|3970|3976|3972|3969|3968|891
1637229300000|2021-11-18 09:55:00|3974|3974|3977|3970|3981|3976|3974|3970|954
1637229600000|2021-11-18 10:00:00|3980|3972|3983|3978|3983|3979|3978|3972|1822
1637229900000|2021-11-18 10:05:00|3982|3979|3980|3978|3983|3982|3979|3978|2038
1637230200000|2021-11-18 10:10:00|3983|3979|3988|3981|3988|3983|3981|3978|935
1637230500000|2021-11-18 10:15:00|3987|3984|3988|3983|3988|3985|3987|3983|71
1637230800000|2021-11-18 10:20:00|3990|3986|3999|3988|3999|3989|3988|3983|1754
1637231100000|2021-11-18 10:25:00|3990|3993|3994|3984|3999|3995|3990|3984|1880
1637231400000|2021-11-18 10:30:00|3993|3983|3993|3989|3993|3989|3983|3978|1068
1637231700000|2021-11-18 10:35:00|3999|3978|3999|3983|3999|3983|3989|3978|212
1637232000000|2021-11-18 10:40:00|3995|3985|3994|3985|3995|3990|3993|3985|586
1637232300000|2021-11-18 10:45:00|3993|3986|3990|3986|3999|3995|3990|3985|1976
1637232600000|2021-11-18 10:50:00|3988|3985|3995|3986|3995|3993|3986|3985|1790
1637232900000|2021-11-18 10:55:00|3986|3987|3995|3991|3995|3994|3986|3985|3857
1637233200000|2021-11-18 11:00:00|3994|3994|4011|3996|4011|3998|3994|3991|3663
1637233500000|2021-11-18 11:05:00|4001|3997|4000|3996|4011|4005|4000|3995|2368
1637233800000|2021-11-18 11:10:00|3998|3995|3990|3989|4000|3995|3987|3983|2159
1637234100000|2021-11-18 11:15:00|3995|3990|3995|3985|3995|3990|3990|3983|1255
1637234400000|2021-11-18 11:20:00|3990|3989|3995|3990|3995|3992|3990|3989|765
1637234700000|2021-11-18 11:25:00|3994|3989|3990|3981|3995|3989|3985|3980|1391
1637235000000|2021-11-18 11:30:00|3988|3980|3990|3975|3990|3980|3979|3975|4627
1637235300000|2021-11-18 11:35:00|3988||3988||3988||3988||846
1637235600000|2021-11-18 11:40:00|3985|3977|3985|3970|3985|3977|3975|3970|3536
1637235900000|2021-11-18 11:45:00|3982|3971|3982|3971|3982|3971|3974|3971|204
1637236200000|2021-11-18 11:50:00|3984|3972|3976|3970|3984|3974|3972|3970|1513
1637236500000|2021-11-18 11:55:00|3975|3973|3976|3975|3976|3975|3975|3971|1125
1637236800000|2021-11-18 12:00:00|3977|3970|3984|3970|3984|3976|3970|3969|10964
1637237100000|2021-11-18 12:05:00|3977|3971|3974|3969|3982|3980|3970|3969|7398
1637237400000|2021-11-18 12:10:00|3972|3972|3974|3970|3980|3973|3965|3964|5943
1637237700000|2021-11-18 12:15:00|3973|3972|3965|3963|3973|3972|3964|3963|7305
1637238000000|2021-11-18 12:20:00|3964|3962|3960|3955|3965|3962|3952|3951|12451
1637238300000|2021-11-18 12:25:00|3959|3953|3947|3945|3960|3953|3946|3942|7737
1637238600000|2021-11-18 12:30:00|3946|3942|3939|3936|3948|3944|3939|3936|12574
1637238900000|2021-11-18 12:35:00|3940|3939|3948|3946|3950|3949|3940|3939|6862
1637239200000|2021-11-18 12:40:00|3947|3940|3947|3944|3947|3946|3945|3940|2967
1637239500000|2021-11-18 12:45:00|3946|3943|3944|3941|3946|3943|3940|3939|6428
1637239800000|2021-11-18 12:50:00|3943|3942|3949|3947|3950|3947|3943|3942|3041
1637240100000|2021-11-18 12:55:00|3948|3946|3952|3951|3952|3951|3944|3942|7594
1637240400000|2021-11-18 13:00:00|3953|3950|3948|3946|3953|3951|3947|3945|61248
1637240700000|2021-11-18 13:05:00|3947|3945|3947|3945|3951|3949|3946|3945|5307
1637241000000|2021-11-18 13:10:00|3948|3946|3949|3948|3950|3948|3948|3945|111177
1637241300000|2021-11-18 13:15:00|3948|3947|3948|3947|3949|3947|3947|3945|6404
1637241600000|2021-11-18 13:20:00|3949|3948|3953|3951|3953|3952|3947|3945|7802
1637241900000|2021-11-18 13:25:00|3954|3952|3954|3949|3959|3953|3950|3948|3923
1637242200000|2021-11-18 13:30:00|3955|3950|3951|3950|3959|3953|3950|3949|8714
1637242500000|2021-11-18 13:35:00|3950|3949|3962|3959|3962|3961|3950|3949|14174
1637242800000|2021-11-18 13:40:00|3963|3960|3957|3956|3967|3965|3957|3954|12888
1637243100000|2021-11-18 13:45:00|3958|3955|3961|3959|3964|3962|3956|3955|7361
1637243400000|2021-11-18 13:50:00|3960|3958|3960|3957|3960|3959|3958|3957|12360
1637243700000|2021-11-18 13:55:00|3961|3958|3964|3962|3968|3967|3961|3957|15410
1637244000000|2021-11-18 14:00:00|3965|3963|3981|3979|3986|3981|3963|3962|18301
1637244300000|2021-11-18 14:05:00|3980|3980|3986|3984|3988|3986|3977|3975|27890
1637244600000|2021-11-18 14:10:00|3987|3985|3976|3975|3988|3985|3976|3975|19603
1637244900000|2021-11-18 14:15:00|3977|3976|3980|3978|3980|3978|3976|3975|9456
1637245200000|2021-11-18 14:20:00|3979|3977|3975|3971|3983|3979|3972|3970|24839
1637245500000|2021-11-18 14:25:00|3979|3972|3932|3904|3979|3976|3908|3904|89501
1637245800000|2021-11-18 14:30:00|3933|3905|3871|3870|3946|3943|3863|3861|1479778
1637246100000|2021-11-18 14:35:00|3870|3869|3910|3909|3913|3911|3847|3846|1162414
1637246400000|2021-11-18 14:40:00|3909|3908|3892|3890|3940|3939|3886|3885|1075051
1637246700000|2021-11-18 14:45:00|3891|3889|3856|3853|3892|3891|3848|3847|891372
1637247000000|2021-11-18 14:50:00|3855|3852|3855|3854|3860|3859|3822|3821|1134524
1637247300000|2021-11-18 14:55:00|3856|3855|3853|3852|3861|3860|3835|3834|818352
1637247600000|2021-11-18 15:00:00|3852|3851|3845|3844|3855|3854|3837|3836|458715
1637247900000|2021-11-18 15:05:00|3844|3843|3838|3836|3854|3853|3833|3832|497207
1637248200000|2021-11-18 15:10:00|3837|3835|3816|3814|3838|3836|3812|3811|780412
1637248500000|2021-11-18 15:15:00|3815|3815|3819|3818|3835|3834|3811|3810|637636
1637248800000|2021-11-18 15:20:00|3818|3817|3846|3845|3846|3845|3808|3807|601407
1637249100000|2021-11-18 15:25:00|3847|3846|3844|3842|3855|3853|3831|3830|465897
1637249400000|2021-11-18 15:30:00|3843|3843|3860|3859|3865|3864|3843|3842|418070
1637249700000|2021-11-18 15:35:00|3859|3858|3862|3861|3868|3867|3856|3855|349748
1637250000000|2021-11-18 15:40:00|3860|3859|3845|3843|3865|3864|3840|3839|297523
1637250300000|2021-11-18 15:45:00|3846|3844|3845|3844|3858|3857|3841|3840|375153
1637250600000|2021-11-18 15:50:00|3844|3843|3836|3835|3854|3853|3826|3825|429384
1637250900000|2021-11-18 15:55:00|3835|3834|3838|3837|3848|3847|3828|3827|348424
1637251200000|2021-11-18 16:00:00|3837|3836|3818|3817|3837|3836|3815|3814|300154
1637251500000|2021-11-18 16:05:00|3817|3818|3816|3815|3822|3821|3812|3811|426373
1637251800000|2021-11-18 16:10:00|3815|3814|3837|3836|3840|3839|3812|3811|409612
1637252100000|2021-11-18 16:15:00|3838|3837|3831|3829|3839|3838|3824|3823|317570
1637252400000|2021-11-18 16:20:00|3830|3830|3835|3834|3836|3835|3821|3820|192376
1637252700000|2021-11-18 16:25:00|3836|3835|3831|3830|3839|3838|3828|3827|183267
1637253000000|2021-11-18 16:30:00|3830|3829|3833|3832|3842|3841|3827|3826|240086
1637253300000|2021-11-18 16:35:00|3832|3831|3839|3838|3845|3844|3830|3830|241269
1637253600000|2021-11-18 16:40:00|3838|3837|3845|3844|3846|3845|3835|3834|145363
1637253900000|2021-11-18 16:45:00|3844|3845|3833|3832|3850|3849|3831|3830|182014
1637254200000|2021-11-18 16:50:00|3834|3833|3816|3815|3836|3835|3808|3808|457100
1637254500000|2021-11-18 16:55:00|3817|3816|3813|3812|3824|3823|3812|3811|193900
1637254800000|2021-11-18 17:00:00|3814|3813|3810|3809|3815|3814|3803|3802|456000
1637255100000|2021-11-18 17:05:00|3811|3810|3812|3811|3820|3819|3807|3806|194236
1637255400000|2021-11-18 17:10:00|3813|3812|3803|3802|3816|3815|3803|3802|234615
1637255700000|2021-11-18 17:15:00|3802|3801|3795|3794|3804|3803|3794|3793|884035
1637256000000|2021-11-18 17:20:00|3794|3793|3790|3789|3799|3798|3787|3786|413523
1637256300000|2021-11-18 17:25:00|3789|3788|3798|3797|3800|3799|3780|3779|655667
1637256600000|2021-11-18 17:30:00|3797|3796|3784|3783|3801|3800|3784|3783|288612
1637256900000|2021-11-18 17:35:00|3783|3782|3782|3781|3784|3783|3767|3766|609919
1637257200000|2021-11-18 17:40:00|3783|3782|3784|3783|3788|3787|3779|3778|276807
1637257500000|2021-11-18 17:45:00|3783|3782|3765|3764|3783|3782|3762|3761|280128
1637257800000|2021-11-18 17:50:00|3764|3763|3767|3765|3771|3770|3757|3756|401432
1637258100000|2021-11-18 17:55:00|3766|3764|3764|3763|3767|3765|3755|3754|250969
1637258400000|2021-11-18 18:00:00|3763|3762|3770|3769|3770|3769|3757|3756|264314
1637258700000|2021-11-18 18:05:00|3769|3768|3776|3775|3779|3778|3767|3766|379089
1637259000000|2021-11-18 18:10:00|3777|3776|3776|3775|3784|3783|3774|3773|259200
1637259300000|2021-11-18 18:15:00|3777|3776|3763|3762|3780|3779|3761|3760|246591
1637259600000|2021-11-18 18:20:00|3764|3763|3763|3762|3766|3765|3758|3757|234543
1637259900000|2021-11-18 18:25:00|3762|3761|3770|3769|3772|3771|3762|3761|234137
1637260200000|2021-11-18 18:30:00|3769|3768|3768|3767|3771|3770|3759|3758|249105
1637260500000|2021-11-18 18:35:00|3767|3766|3767|3766|3781|3780|3765|3764|183349
1637260800000|2021-11-18 18:40:00|3766|3765|3772|3771|3777|3776|3764|3763|178996
1637261100000|2021-11-18 18:45:00|3773|3772|3767|3766|3780|3779|3763|3762|213855
1637261400000|2021-11-18 18:50:00|3766|3765|3763|3762|3773|3772|3761|3760|167368
1637261700000|2021-11-18 18:55:00|3762|3761|3759|3758|3765|3764|3758|3757|194049
1637262000000|2021-11-18 19:00:00|3760|3759|3768|3767|3770|3769|3745|3744|566910
1637262300000|2021-11-18 19:05:00|3767|3766|3766|3765|3777|3776|3764|3763|264748
1637262600000|2021-11-18 19:10:00|3767|3766|3763|3762|3770|3769|3763|3762|158685
1637262900000|2021-11-18 19:15:00|3762|3761|3770|3769|3772|3771|3761|3760|187269
1637263200000|2021-11-18 19:20:00|3769|3768|3755|3754|3770|3769|3755|3754|233926
1637263500000|2021-11-18 19:25:00|3756|3755|3766|3765|3766|3765|3754|3753|207073
1637263800000|2021-11-18 19:30:00|3767|3766|3774|3773|3775|3774|3755|3754|239977
1637264100000|2021-11-18 19:35:00|3775|3774|3782|3781|3783|3782|3771|3770|257907
1637264400000|2021-11-18 19:40:00|3781|3780|3785|3784|3788|3787|3778|3777|188098
1637264700000|2021-11-18 19:45:00|3786|3785|3794|3793|3794|3793|3786|3785|205437
1637265000000|2021-11-18 19:50:00|3793|3792|3788|3787|3795|3794|3786|3785|217603
1637265300000|2021-11-18 19:55:00|3787|3786|3792|3791|3795|3794|3783|3782|165652
1637265600000|2021-11-18 20:00:00|3791|3790|3800|3799|3802|3801|3790|3789|210951
1637265900000|2021-11-18 20:05:00|3801|3800|3811|3810|3813|3812|3801|3800|265672
1637266200000|2021-11-18 20:10:00|3810|3809|3806|3805|3810|3809|3803|3802|235802
1637266500000|2021-11-18 20:15:00|3805|3804|3813|3812|3815|3814|3803|3802|208787
1637266800000|2021-11-18 20:20:00|3814|3813|3815|3814|3822|3821|3810|3809|270818
1637267100000|2021-11-18 20:25:00|3814|3813|3814|3813|3821|3820|3812|3811|249415
1637267400000|2021-11-18 20:30:00|3815|3814|3811|3810|3819|3818|3806|3805|391901
1637267700000|2021-11-18 20:35:00|3812|3811|3816|3815|3826|3825|3812|3811|349469
1637268000000|2021-11-18 20:40:00|3815|3814|3807|3806|3816|3815|3803|3802|517352
1637268300000|2021-11-18 20:45:00|3808|3807|3820|3819|3824|3823|3808|3806|421432
1637268600000|2021-11-18 20:50:00|3821|3820|3841|3840|3841|3840|3821|3820|831455
1637268900000|2021-11-18 20:55:00|3842|3841|3842|3841|3851|3850|3842|3840|1662455
1637269200000|2021-11-18 21:00:00|3841|3840|3848|3845|3850|3849|3841|3830|61873
1637269500000|2021-11-18 21:05:00|3847|3843|3848|3843|3850|3846|3845|3842|3928
1637269800000|2021-11-18 21:10:00|3849|3844|3845|3843|3849|3848|3843|3841|5250
1637270100000|2021-11-18 21:15:00|3844|3844|3844|3841|3844|3844|3843|3840|10189
1637270400000|2021-11-18 21:20:00|3842|3840|3836|3831|3844|3840|3836|3831|5340
1637270700000|2021-11-18 21:25:00|3835|3834|3840|3834|3840|3835|3830|3825|7505
1637271000000|2021-11-18 21:30:00|3839|3836|3839|3835|3839|3836|3835|3834|4578
1637271300000|2021-11-18 21:35:00|3838|3836|3839|3835|3840|3839|3838|3835|4213
1637271600000|2021-11-18 21:40:00|3840|3838|3839|3835|3844|3839|3839|3835|5542
1637271900000|2021-11-18 21:45:00|3838|3836|3838|3835|3839|3838|3837|3835|7237
1637272200000|2021-11-18 21:50:00|3837|3836|3836|3835|3837|3836|3836|3835|8846
1637272500000|2021-11-18 21:55:00|3837|3834|3833|3830|3837|3835|3833|3830|2780
1637272800000|2021-11-18 22:00:00|3832|3833|3838|3836|3838|3836|3832|3830|6488
1637273100000|2021-11-18 22:05:00|3837|3832|3836|3832|3837|3832|3832|3831|2996
1637273400000|2021-11-18 22:10:00|3838|3833|3838|3835|3838|3835|3834|3833|880
1637273700000|2021-11-18 22:15:00|3839|3836|3839|3838|3839|3838|3837|3835|3659
1637274000000|2021-11-18 22:20:00|||||||||1227
1637274300000|2021-11-18 22:25:00|3837|3837|3837|3835|3837|3837|3831|3830|4436
1637274600000|2021-11-18 22:30:00|3836|3830|3837|3831|3837|3836|3836|3830|3187
1637274900000|2021-11-18 22:35:00|3836|3832|3837|3834|3837|3834|3836|3831|1869
1637275200000|2021-11-18 22:40:00|3836|3832|3836|3832|3836|3832|3833|3832|1633
1637275500000|2021-11-18 22:45:00|3832|3830|3835|3830|3835|3832|3832|3830|1642
1637275800000|2021-11-18 22:50:00|3834|3833|3835|3823|3835|3834|3820|3815|10894
1637276100000|2021-11-18 22:55:00|3837|3825|3850|3843|3850|3843|3833|3825|14102
1637276400000|2021-11-18 23:00:00|3847|3845|3845|3841|3847|3846|3845|3841|1668
1637276700000|2021-11-18 23:05:00|3846|3842|3847|3845|3847|3845|3846|3842|377
1637277000000|2021-11-18 23:10:00|3849|3846|3848|3845|3849|3847|3847|3841|2429
1637277300000|2021-11-18 23:15:00|3850|3846|3848|3845|3850|3848|3848|3845|3506
1637277600000|2021-11-18 23:20:00|3847|3842|3846|3842|3847|3842|3843|3842|1274
1637277900000|2021-11-18 23:25:00|3845|3841|3844|3840|3846|3841|3844|3836|4275
1637278200000|2021-11-18 23:30:00|3843|3836|3844|3839|3844|3839|3840|3835|2041
1637278500000|2021-11-18 23:35:00|3843|3840|3844|3835|3844|3842|3837|3835|1841
1637278800000|2021-11-18 23:40:00|3842||3842||3842||3841||2501
1637279100000|2021-11-18 23:45:00|3840|3836|3842|3840|3842|3840|3837|3836|1845
1637279400000|2021-11-18 23:50:00|3841|3838|3839|3836|3841|3838|3839|3836|1409
1637279700000|2021-11-18 23:55:00|3837|3835|3839|3835|3839|3836|3836|3835|8930
1637280000000|2021-11-19 00:00:00|3837|3836|3840|3836|3840|3837|3837|3835|681
1637280300000|2021-11-19 00:05:00|3839|3837|3844|3841|3844|3841|3839|3837|1876
1637280600000|2021-11-19 00:10:00|3843|3840|3842|3837|3843|3841|3840|3837|1251
1637280900000|2021-11-19 00:15:00|3841|3838|3837|3836|3842|3838|3837|3835|2526
1637281200000|2021-11-19 00:20:00|3836|3835|3839|3837|3843|3839|3836|3835|2444
1637281500000|2021-11-19 00:25:00|3843|3838|3842|3839|3844|3843|3842|3837|14089
1637281800000|2021-11-19 00:30:00|3844|3842|3844|3842|3844|3842|3844|3842|2003
1637282100000|2021-11-19 00:35:00|3843|3843|3845|3842|3845|3843|3843|3841|1126
1637282400000|2021-11-19 00:40:00|3846|3843|3846|3844|3846|3845|3843|3842|2214
1637282700000|2021-11-19 00:45:00|3848|3842|3844|3842|3848|3845|3844|3842|1942
1637283000000|2021-11-19 00:50:00|3845|3844|3856|3850|3858|3850|3845|3842|13833
1637283300000|2021-11-19 00:55:00|3855|3851|3858|3857|3858|3857|3855|3850|7677
1637312400000|2021-11-19 09:00:00|3862|3855|3878|3863|3884|3863|3852|3850|10566
1637312700000|2021-11-19 09:05:00|3879|3864|3868|3863|3879|3864|3862|3857|3803
1637313000000|2021-11-19 09:10:00|3870|3864|3868|3864|3870|3864|3864|3863|4368
1637313300000|2021-11-19 09:15:00|3870|3865|3870|3865|3870|3865|3870|3865|157
1637313600000|2021-11-19 09:20:00|3869|3868|3870|3867|3875|3872|3865|3863|8758
1637313900000|2021-11-19 09:25:00|3869|3863|3866|3863|3870|3865|3865|3863|3532
1637314200000|2021-11-19 09:30:00|3863|3860|3866|3855|3866|3860|3860|3855|3205
1637314500000|2021-11-19 09:35:00|3862|3856|3866|3859|3866|3859|3856|3855|1764
1637314800000|2021-11-19 09:40:00|3859|3856|3866|3855|3866|3857|3856|3855|2430
1637315100000|2021-11-19 09:45:00|3864|3856|3863|3859|3866|3859|3862|3855|272
1637315400000|2021-11-19 09:50:00|3859|3855|3859|3852|3866|3855|3855|3852|2471
1637315700000|2021-11-19 09:55:00|3857|3853|3859|3850|3870|3854|3857|3850|2537
1637316000000|2021-11-19 10:00:00|3858|3857|3857|3841|3860|3857|3853|3841|1814
1637316300000|2021-11-19 10:05:00|3854|3850|3848|3841|3857|3850|3848|3841|967
1637316600000|2021-11-19 10:10:00|3846|3840|3847|3830|3848|3840|3830|3824|3338
1637316900000|2021-11-19 10:15:00|3835|3832|3838|3825|3847|3834|3831|3808|1692
1637317200000|2021-11-19 10:20:00|3836|3832|3838|3825|3838|3838|3835|3825|1855
1637317500000|2021-11-19 10:25:00|3835|3833|3845|3835|3845|3839|3835|3820|669
1637317800000|2021-11-19 10:30:00|3860|3838|3850|3822|3860|3838|3835|3810|3826
1637318100000|2021-11-19 10:35:00|3848|3823|3850|3845|3850|3845|3845|3823|1978
1637318400000|2021-11-19 10:40:00|3849||3850||3850||3849||344
1637318700000|2021-11-19 10:45:00|3860|3847|3860|3857|3860|3857|3860|3847|754
1637319000000|2021-11-19 10:50:00|3857|3850|3855|3850|3860|3850|3852|3850|485
1637319300000|2021-11-19 10:55:00|3853|3845|3841|3828|3855|3845|3828|3822|2978
1637319600000|2021-11-19 11:00:00|3835|3835|3841|3828|3841|3835|3835|3828|673
1637319900000|2021-11-19 11:05:00|3840|3830|3840|3828|3840|3831|3840|3828|49
1637320200000|2021-11-19 11:10:00|3831|3831|3852|3836|3853|3836|3831|3825|1325
1637320500000|2021-11-19 11:15:00|3851|3830|3851|3836|3851|3840|3846|3830|4118
1637320800000|2021-11-19 11:20:00|3849||3843||3851||3843||41
1637321100000|2021-11-19 11:25:00|3842|3830|3843|3830|3843|3837|3837|3830|321
1637321400000|2021-11-19 11:30:00|3840|3834|3853|3842|3853|3842|3834|3830|3313
1637321700000|2021-11-19 11:35:00||3844||3845||3845||3842|83
1637322000000|2021-11-19 11:40:00|3852|3846|3852|3842|3852|3846|3852|3842|145
1637322300000|2021-11-19 11:45:00|3850||3853||3853||3845||305
1637322600000|2021-11-19 11:50:00|3848|3843|3840|3830|3848|3843|3840|3830|1194
1637322900000|2021-11-19 11:55:00|3837|3834|3840|3835|3847|3835|3835|3830|3191
1637323200000|2021-11-19 12:00:00|3848|3836|3848|3840|3853|3850|3846|3835|6520
1637323500000|2021-11-19 12:05:00|3850|3842|3847|3845|3853|3845|3845|3840|6628
1637323800000|2021-11-19 12:10:00|3845|3847|3847|3845|3849|3847|3845|3845|3285
1637324100000|2021-11-19 12:15:00|3846|3843|3843|3842|3846|3843|3843|3842|1900
1637324400000|2021-11-19 12:20:00|3840|3840|3837|3835|3840|3840|3836|3835|4984
1637324700000|2021-11-19 12:25:00|3836|3836|3835|3834|3840|3838|3832|3831|12652
1637325000000|2021-11-19 12:30:00|3836|3833|3833|3832|3840|3836|3833|3832|3959
1637325300000|2021-11-19 12:35:00|3834|3833|3840|3839|3840|3839|3834|3833|6926
1637325600000|2021-11-19 12:40:00|3839|3837|3836|3834|3840|3838|3835|3833|3299
1637325900000|2021-11-19 12:45:00|3837|3833|3829|3825|3837|3834|3829|3825|3076
1637326200000|2021-11-19 12:50:00|3828|3828|3824|3822|3829|3828|3823|3820|3648
1637326500000|2021-11-19 12:55:00|3825|3823|3826|3825|3832|3828|3825|3822|3002
1637326800000|2021-11-19 13:00:00|3825|3824|3829|3828|3830|3828|3825|3824|94758
1637327100000|2021-11-19 13:05:00|3828|3827|3829|3828|3829|3828|3827|3820|4943
1637327400000|2021-11-19 13:10:00|3830|3827|3825|3823|3830|3829|3825|3821|5663
1637327700000|2021-11-19 13:15:00|3824|3822|3813|3808|3824|3823|3813|3808|10637
1637328000000|2021-11-19 13:20:00|3810|3807|3806|3805|3810|3807|3802|3800|13769
1637328300000|2021-11-19 13:25:00|3807|3804|3810|3807|3810|3809|3805|3803|14181
1637328600000|2021-11-19 13:30:00|3809|3808|3815|3813|3821|3819|3808|3808|27946
1637328900000|2021-11-19 13:35:00|3816|3814|3819|3818|3821|3820|3816|3814|12520
1637329200000|2021-11-19 13:40:00|3818|3817|3816|3814|3825|3821|3816|3813|10886
1637329500000|2021-11-19 13:45:00|3815|3815|3820|3818|3820|3818|3815|3813|9295
1637329800000|2021-11-19 13:50:00|3819|3817|3818|3817|3819|3818|3815|3814|4118
1637330100000|2021-11-19 13:55:00|3817|3816|3817|3815|3818|3816|3812|3810|11088
1637330400000|2021-11-19 14:00:00|3818|3816|3819|3818|3825|3822|3818|3816|11274
1637330700000|2021-11-19 14:05:00|3820|3819|3826|3824|3830|3829|3819|3818|10005
1637331000000|2021-11-19 14:10:00|3827|3825|3828|3826|3829|3828|3826|3824|15011
1637331300000|2021-11-19 14:15:00|3827|3825|3819|3818|3828|3825|3819|3818|11193
1637331600000|2021-11-19 14:20:00|3820|3819|3818|3815|3840|3835|3817|3815|26168
1637331900000|2021-11-19 14:25:00|3823|3816|3863|3850|3863|3862|3816|3815|54622
1637332200000|2021-11-19 14:30:00|3862|3849|3873|3870|3890|3889|3848|3846|1090974
1637332500000|2021-11-19 14:35:00|3872|3871|3848|3846|3884|3883|3842|3841|557857
1637332800000|2021-11-19 14:40:00|3849|3847|3862|3860|3870|3869|3823|3822|717138
1637333100000|2021-11-19 14:45:00|3863|3861|3836|3835|3877|3876|3832|3831|698193
1637333400000|2021-11-19 14:50:00|3837|3836|3822|3821|3837|3836|3814|3813|633677
1637333700000|2021-11-19 14:55:00|3823|3822|3820|3819|3829|3828|3801|3800|581928
1637334000000|2021-11-19 15:00:00|3819|3818|3819|3818|3832|3831|3801|3800|616405
1637334300000|2021-11-19 15:05:00|3820|3819|3818|3817|3833|3832|3815|3814|394313
1637334600000|2021-11-19 15:10:00|3819|3818|3857|3856|3857|3856|3816|3815|473083
1637334900000|2021-11-19 15:15:00|3856|3855|3853|3852|3865|3864|3847|3846|544375
1637335200000|2021-11-19 15:20:00|3852|3851|3871|3870|3875|3874|3852|3851|509128
1637335500000|2021-11-19 15:25:00|3872|3869|3886|3885|3889|3888|3862|3861|586332
1637335800000|2021-11-19 15:30:00|3887|3886|3882|3881|3893|3892|3873|3872|511129
1637336100000|2021-11-19 15:35:00|3881|3880|3880|3879|3885|3884|3872|3871|363377
1637336400000|2021-11-19 15:40:00|3881|3880|3891|3889|3900|3899|3878|3877|593553
1637336700000|2021-11-19 15:45:00|3890|3890|3882|3881|3896|3895|3878|3877|302972
1637337000000|2021-11-19 15:50:00|3883|3882|3884|3883|3886|3885|3877|3876|175981
1637337300000|2021-11-19 15:55:00|3885|3884|3884|3883|3888|3887|3873|3872|305384
1637337600000|2021-11-19 16:00:00|3885|3884|3887|3886|3891|3890|3884|3883|181925
1637337900000|2021-11-19 16:05:00|3888|3887|3887|3886|3891|3890|3881|3880|187983
1637338200000|2021-11-19 16:10:00|3886|3885|3879|3878|3889|3888|3877|3876|242565
1637338500000|2021-11-19 16:15:00|3880|3879|3864|3863|3882|3881|3862|3861|403511
1637338800000|2021-11-19 16:20:00|3865|3864|3866|3865|3868|3867|3860|3859|179204
1637339100000|2021-11-19 16:25:00|3865|3864|3881|3880|3882|3881|3864|3863|220816
1637339400000|2021-11-19 16:30:00|3882|3881|3881|3880|3882|3881|3872|3871|158997
1637339700000|2021-11-19 16:35:00|3882|3881|3895|3894|3896|3895|3881|3880|218397
1637340000000|2021-11-19 16:40:00|3896|3895|3890|3889|3896|3895|3886|3885|220371
1637340300000|2021-11-19 16:45:00|3891|3890|3880|3879|3892|3891|3878|3877|174694
1637340600000|2021-11-19 16:50:00|3879|3878|3874|3873|3881|3880|3874|3873|142586
1637340900000|2021-11-19 16:55:00|3875|3874|3879|3878|3880|3879|3874|3873|123482
1637341200000|2021-11-19 17:00:00|3878|3877|3876|3875|3883|3882|3875|3874|118917
1637341500000|2021-11-19 17:05:00|3877|3876|3880|3879|3880|3879|3874|3873|75155
1637341800000|2021-11-19 17:10:00|3881|3880|3888|3887|3890|3889|3881|3880|145372
1637342100000|2021-11-19 17:15:00|3887|3886|3891|3890|3893|3892|3887|3886|163693
1637342400000|2021-11-19 17:20:00|3892|3891|3894|3893|3895|3894|3890|3889|139984
1637342700000|2021-11-19 17:25:00|3895|3894|3895|3894|3896|3895|3892|3891|107891
1637343000000|2021-11-19 17:30:00|3894|3893|3901|3900|3904|3903|3893|3892|214112
1637343300000|2021-11-19 17:35:00|3902|3901|3899|3898|3907|3906|3896|3895|210969
1637343600000|2021-11-19 17:40:00|3898|3897|3896|3895|3899|3898|3891|3890|146631
1637343900000|2021-11-19 17:45:00|3897|3896|3908|3907|3908|3907|3895|3894|167802
1637344200000|2021-11-19 17:50:00|3909|3908|3907|3906|3910|3909|3902|3901|149916
1637344500000|2021-11-19 17:55:00|3906|3905|3903|3902|3908|3907|3902|3901|117499
1637344800000|2021-11-19 18:00:00|3904|3903|3899|3898|3905|3904|3898|3897|84220
1637345100000|2021-11-19 18:05:00|3900|3899|3896|3895|3900|3899|3894|3893|151910
1637345400000|2021-11-19 18:10:00|3897|3896|3885|3884|3897|3896|3883|3882|257519
1637345700000|2021-11-19 18:15:00|3886|3885|3879|3878|3890|3889|3876|3875|143179
1637346000000|2021-11-19 18:20:00|3880|3879|3879|3878|3882|3881|3877|3876|119098
1637346300000|2021-11-19 18:25:00|3878|3877|3871|3870|3880|3879|3866|3865|191821
1637346600000|2021-11-19 18:30:00|3870|3869|3883|3882|3884|3883|3870|3869|115340
1637346900000|2021-11-19 18:35:00|3884|3883|3874|3873|3885|3884|3872|3871|143384
1637347200000|2021-11-19 18:40:00|3873|3872|3873|3872|3874|3873|3867|3866|134653
1637347500000|2021-11-19 18:45:00|3874|3873|3867|3866|3875|3874|3864|3863|163358
1637347800000|2021-11-19 18:50:00|3868|3867|3878|3877|3881|3880|3868|3866|109902
1637348100000|2021-11-19 18:55:00|3879|3878|3877|3876|3880|3879|3874|3873|111406
1637348400000|2021-11-19 19:00:00|3876|3875|3873|3872|3880|3879|3872|3871|137592
1637348700000|2021-11-19 19:05:00|3872|3871|3870|3869|3876|3875|3870|3869|92232
1637349000000|2021-11-19 19:10:00|3871|3870|3876|3875|3877|3876|3871|3870|73427
1637349300000|2021-11-19 19:15:00|3877|3876|3892|3891|3892|3891|3877|3876|140676
1637349600000|2021-11-19 19:20:00|3893|3892|3894|3893|3898|3897|3891|3890|177083
1637349900000|2021-11-19 19:25:00|3893|3892|3882|3881|3893|3892|3881|3880|202707
1637350200000|2021-11-19 19:30:00|3883|3882|3883|3882|3888|3888|3876|3875|193674
1637350500000|2021-11-19 19:35:00|3884|3883|3889|3888|3895|3894|3882|3881|127206
1637350800000|2021-11-19 19:40:00|3888|3887|3886|3885|3891|3890|3886|3885|108368
1637351100000|2021-11-19 19:45:00|3887|3886|3895|3894|3895|3894|3886|3885|167555
1637351400000|2021-11-19 19:50:00|3896|3895|3896|3895|3898|3897|3892|3891|151071
1637351700000|2021-11-19 19:55:00|3895|3894|3887|3886|3897|3896|3885|3884|114955
1637352000000|2021-11-19 20:00:00|3888|3887|3886|3885|3892|3891|3884|3883|142791
1637352300000|2021-11-19 20:05:00|3885|3884|3880|3879|3885|3885|3876|3875|181296
1637352600000|2021-11-19 20:10:00|3879|3878|3873|3872|3879|3878|3870|3869|302269
1637352900000|2021-11-19 20:15:00|3872|3871|3875|3874|3877|3876|3872|3871|126442
1637353200000|2021-11-19 20:20:00|3874|3873|3871|3870|3875|3874|3871|3870|121457
1637353500000|2021-11-19 20:25:00|3870|3869|3868|3867|3870|3869|3866|3865|167186
1637353800000|2021-11-19 20:30:00|3869|3868|3862|3861|3872|3871|3860|3859|274958
1637354100000|2021-11-19 20:35:00|3861|3860|3858|3857|3861|3861|3855|3854|258070
1637354400000|2021-11-19 20:40:00|3859|3858|3860|3859|3864|3863|3859|3858|189596
1637354700000|2021-11-19 20:45:00|3861|3860|3860|3859|3862|3861|3856|3855|325384
1637355000000|2021-11-19 20:50:00|3861|3860|3862|3861|3866|3865|3856|3855|462012
1637355300000|2021-11-19 20:55:00|3861|3860|3866|3864|3869|3868|3861|3860|494213
1637355600000|2021-11-19 21:00:00|3868|3865|3868|3865|3878|3868|3864|3860|1789513
1637355900000|2021-11-19 21:05:00|3869|3866|3865|3861|3869|3866|3863|3861|4408
1637356200000|2021-11-19 21:10:00|3864|3862|3864|3860|3865|3862|3863|3858|4103
1637356500000|2021-11-19 21:15:00|3863|3861|3864|3861|3864|3861|3861|3860|1793
1637356800000|2021-11-19 21:20:00|3866|3860|3867|3862|3867|3865|3866|3860|1506
1637357100000|2021-11-19 21:25:00|3866|3863|3866|3864|3867|3864|3865|3862|872
1637357400000|2021-11-19 21:30:00|3865|3863|3868|3865|3868|3866|3863|3861|3340
1637357700000|2021-11-19 21:35:00|||||||||419
1637358000000|2021-11-19 21:40:00|3867|3866|3872|3868|3878|3872|3866|3865|9464
1637358300000|2021-11-19 21:45:00|3871|3867|3874|3871|3874|3872|3871|3867|3319
1637358600000|2021-11-19 21:50:00|3873|3870|3873|3870|3875|3870|3873|3870|1491
1637358900000|2021-11-19 21:55:00|3874|3873|3874|3862|3874|3873|3869|3861|7263
1637571600000|2021-11-22 09:00:00|3986|3973|4008|4005|4016|4011|3976|3973|21441
1637571900000|2021-11-22 09:05:00|4009|4000|4007|4004|4009|4007|4002|4000|11738
1637572200000|2021-11-22 09:10:00|4008|4008|4013|4010|4041|4028|4008|4006|10430
1637572500000|2021-11-22 09:15:00|4011|4011|4012|4009|4020|4015|4010|4008|9884
1637572800000|2021-11-22 09:20:00|4009|4010|4003|4000|4012|4011|4000|4000|18172
1637573100000|2021-11-22 09:25:00|4012|4001|4020|4003|4020|4015|4002|4000|13655
1637573400000|2021-11-22 09:30:00|4025|4010|4015|4005|4025|4021|4015|4005|12116
1637573700000|2021-11-22 09:35:00|4014|4007|4008|4005|4015|4010|4006|4005|5252
1637574000000|2021-11-22 09:40:00|4007|4006|4007|4006|4008|4006|4006|4005|4271
1637574300000|2021-11-22 09:45:00|4006|4005|4007|4005|4007|4006|4006|4005|3211
1637574600000|2021-11-22 09:50:00|4006|4006|4012|4010|4015|4014|4006|4005|4068
1637574900000|2021-11-22 09:55:00|4015|4011|4020|4015|4020|4016|4012|4010|3099
1637575200000|2021-11-22 10:00:00|4019|4011|4015|4010|4020|4014|4012|4010|1795
1637575500000|2021-11-22 10:05:00|4012|4011|4015|4011|4020|4013|4011|4010|2300
1637575800000|2021-11-22 10:10:00|4014|4010|4014|4011|4014|4013|4014|4010|2668
1637576100000|2021-11-22 10:15:00|4011|4010|4012|4006|4014|4011|4011|4006|1205
1637576400000|2021-11-22 10:20:00|4011|4007|4011|4006|4012|4007|4009|4006|855
1637576700000|2021-11-22 10:25:00|4010|4007|4015|4010|4015|4012|4010|4006|6015
1637577000000|2021-11-22 10:30:00|4014|4006|4015|4011|4015|4014|4014|4006|1357
1637577300000|2021-11-22 10:35:00|4014|4010|4015|4013|4015|4014|4014|4010|983
1637577600000|2021-11-22 10:40:00|4014|4014|4015|4010|4015|4014|4014|4010|1021
1637577900000|2021-11-22 10:45:00|4014|4011|4015|4012|4015|4012|4014|4011|1187
1637578200000|2021-11-22 10:50:00|4014|4011|4015|4012|4015|4013|4012|4011|1147
1637578500000|2021-11-22 10:55:00|4012|4011|4015|4011|4015|4012|4012|4010|1666
1637578800000|2021-11-22 11:00:00|4013|4012|4020|4013|4020|4015|4013|4012|1074
1637579100000|2021-11-22 11:05:00|4017|4012|4018|4014|4020|4014|4013|4012|791
1637579400000|2021-11-22 11:10:00|4017|4015|4017|4015|4018|4015|4015|4014|859
1637579700000|2021-11-22 11:15:00|4016|4013|4018|4015|4020|4015|4015|4013|1748
1637580000000|2021-11-22 11:20:00|4016|4016|4024|4015|4025|4024|4016|4015|17389
1637580300000|2021-11-22 11:25:00|4023|4021|4021|4015|4024|4022|4018|4015|7771
1637580600000|2021-11-22 11:30:00|4020|4016|4040|4022|4040|4026|4020|4016|10997
1637580900000|2021-11-22 11:35:00|4032|4023|4030|4026|4035|4028|4026|4023|4561
1637581200000|2021-11-22 11:40:00|4029|4025|4033|4029|4035|4031|4026|4025|8867
1637581500000|2021-11-22 11:45:00|4034|4032|4040|4030|4045|4041|4032|4029|11757
1637581800000|2021-11-22 11:50:00|4039|4035|4038|4031|4039|4035|4036|4030|6187
1637582100000|2021-11-22 11:55:00|4036|4030|4034|4029|4038|4032|4030|4029|4083
1637582400000|2021-11-22 12:00:00|4033|4030|4048|4047|4048|4047|4028|4024|69902
1637582700000|2021-11-22 12:05:00|4049|4048|4060|4053|4069|4066|4048|4047|63316
1637583000000|2021-11-22 12:10:00|4057|4055|4055|4050|4060|4059|4049|4045|33515
1637583300000|2021-11-22 12:15:00|4054|4053|4059|4057|4065|4061|4044|4043|35792
1637583600000|2021-11-22 12:20:00|4060|4058|4067|4066|4067|4066|4059|4057|27141
1637583900000|2021-11-22 12:25:00|4066|4065|4060|4059|4067|4065|4060|4059|10167
1637584200000|2021-11-22 12:30:00|4059|4058|4060|4059|4060|4059|4058|4051|20719
1637584500000|2021-11-22 12:35:00|4061|4060|4060|4059|4065|4063|4060|4059|13322
1637584800000|2021-11-22 12:40:00|4059|4060|4060|4059|4063|4061|4059|4059|11050
1637585100000|2021-11-22 12:45:00|4059||4060||4060||4059||13419
1637585400000|2021-11-22 12:50:00|4059|4058|4046|4043|4059|4058|4043|4040|16961
1637585700000|2021-11-22 12:55:00|4045|4042|4043|4041|4049|4047|4042|4040|8522
1637586000000|2021-11-22 13:00:00|4042|4040|4043|4041|4049|4046|4040|4040|189626
1637586300000|2021-11-22 13:05:00|4044|4042|4044|4043|4047|4046|4040|4040|28599
1637586600000|2021-11-22 13:10:00|4043|4042|4041|4040|4044|4042|4040|4040|32736
1637586900000|2021-11-22 13:15:00|4040||4041||4041||4040||15525
1637587200000|2021-11-22 13:20:00|4040|4039|4026|4025|4041|4039|4024|4024|61830
1637587500000|2021-11-22 13:25:00|4027|4026|4030|4028|4033|4032|4026|4025|30328
1637587800000|2021-11-22 13:30:00|4029|4029|4032|4030|4034|4033|4029|4028|21904
1637588100000|2021-11-22 13:35:00|4033|4031|4033|4031|4034|4033|4031|4030|18005
1637588400000|2021-11-22 13:40:00|4034|4032|4031|4030|4034|4032|4031|4030|22945
1637588700000|2021-11-22 13:45:00|4032|4031|4032|4030|4033|4032|4031|4030|10902
1637589000000|2021-11-22 13:50:00|4033|4031|4033|4030|4033|4032|4025|4024|36037
1637589300000|2021-11-22 13:55:00|4032|4031|4029|4028|4044|4043|4028|4027|121811
1637589600000|2021-11-22 14:00:00|4030|4030|4036|4035|4037|4036|4026|4025|33077
1637589900000|2021-11-22 14:05:00|4037|4034|4033|4032|4039|4038|4033|4032|22087
1637590200000|2021-11-22 14:10:00|4032|4033|4034|4033|4036|4035|4026|4025|32798
1637590500000|2021-11-22 14:15:00|4035|4032|4030|4029|4035|4033|4025|4025|19453
1637590800000|2021-11-22 14:20:00|4031|4030|4030|4025|4034|4032|4022|4021|47173
1637591100000|2021-11-22 14:25:00|4026|4026|4043|4037|4065|4062|4026|4025|89196
1637591400000|2021-11-22 14:30:00|4044|4036|4136|4133|4162|4161|4033|4031|3859737
1637591700000|2021-11-22 14:35:00|4137|4135|4142|4141|4155|4154|4091|4090|2252158
1637592000000|2021-11-22 14:40:00|4143|4142|4154|4153|4161|4160|4132|4131|1759771
1637592300000|2021-11-22 14:45:00|4155|4154|4194|4192|4198|4197|4155|4154|1823463
1637592600000|2021-11-22 14:50:00|4195|4193|4224|4222|4229|4228|4172|4171|2266279
1637592900000|2021-11-22 14:55:00|4223|4223|4197|4195|4229|4228|4179|4178|1516425
1637593200000|2021-11-22 15:00:00|4198|4197|4223|4221|4234|4233|4191|4190|1332403
1637593500000|2021-11-22 15:05:00|4222|4222|4223|4222|4241|4240|4222|4221|941419
1637593800000|2021-11-22 15:10:00|4222|4221|4237|4235|4239|4238|4204|4203|909880
1637594100000|2021-11-22 15:15:00|4236|4234|4251|4250|4255|4254|4233|4232|1189187
1637594400000|2021-11-22 15:20:00|4252|4251|4281|4280|4284|4283|4250|4249|1497859
1637594700000|2021-11-22 15:25:00|4282|4281|4234|4233|4282|4281|4233|4231|1445648
1637595000000|2021-11-22 15:30:00|4235|4234|4228|4227|4250|4249|4212|4211|1115941
1637595300000|2021-11-22 15:35:00|4229|4228|4191|4190|4231|4230|4190|4189|1036094
1637595600000|2021-11-22 15:40:00|4190|4189|4217|4216|4225|4224|4188|4187|953223
1637595900000|2021-11-22 15:45:00|4218|4217|4216|4214|4236|4235|4214|4212|663101
1637596200000|2021-11-22 15:50:00|4215|4213|4222|4221|4232|4231|4211|4210|480595
1637596500000|2021-11-22 15:55:00|4221|4220|4200|4199|4224|4223|4184|4182|827461
1637596800000|2021-11-22 16:00:00|4199|4198|4165|4163|4209|4208|4162|4161|782436
1637597100000|2021-11-22 16:05:00|4164|4164|4176|4175|4189|4188|4160|4159|623471
1637597400000|2021-11-22 16:10:00|4175|4174|4175|4174|4185|4184|4163|4162|392787
1637597700000|2021-11-22 16:15:00|4176|4175|4180|4179|4185|4184|4170|4169|426661
1637598000000|2021-11-22 16:20:00|4181|4180|4181|4180|4184|4183|4167|4166|372973
1637598300000|2021-11-22 16:25:00|4180|4179|4155|4153|4181|4180|4149|4148|622761
1637598600000|2021-11-22 16:30:00|4156|4154|4142|4140|4165|4164|4137|4136|463933
1637598900000|2021-11-22 16:35:00|4143|4141|4126|4125|4152|4151|4125|4124|608278
1637599200000|2021-11-22 16:40:00|4125|4124|4102|4101|4130|4129|4099|4098|938632
1637599500000|2021-11-22 16:45:00|4101|4100|4085|4084|4105|4104|4067|4066|947915
1637599800000|2021-11-22 16:50:00|4086|4085|4058|4056|4088|4087|4055|4054|667487
1637600100000|2021-11-22 16:55:00|4057|4057|4070|4069|4074|4073|4026|4025|949754
1637600400000|2021-11-22 17:00:00|4069|4068|4081|4080|4089|4088|4054|4052|764987
1637600700000|2021-11-22 17:05:00|4080|4079|4052|4051|4086|4085|4050|4049|493227
1637601000000|2021-11-22 17:10:00|4051|4050|4102|4101|4102|4101|4050|4049|623968
1637601300000|2021-11-22 17:15:00|4103|4102|4129|4128|4129|4128|4093|4092|704137
1637601600000|2021-11-22 17:20:00|4130|4129|4125|4124|4134|4133|4109|4107|520369
1637601900000|2021-11-22 17:25:00|4126|4125|4144|4143|4153|4152|4124|4123|558310
1637602200000|2021-11-22 17:30:00|4145|4144|4163|4162|4169|4168|4144|4143|968254
1637602500000|2021-11-22 17:35:00|4162|4161|4159|4158|4171|4170|4154|4153|393515
1637602800000|2021-11-22 17:40:00|4158|4157|4176|4175|4180|4179|4158|4157|355995
1637603100000|2021-11-22 17:45:00|4175|4174|4175|4174|4183|4182|4168|4167|377393
1637603400000|2021-11-22 17:50:00|4174|4173|4155|4153|4180|4179|4153|4152|463952
1637603700000|2021-11-22 17:55:00|4156|4154|4170|4169|4177|4176|4144|4143|389340
1637604000000|2021-11-22 18:00:00|4171|4170|4165|4164|4175|4173|4156|4154|248701
1637604300000|2021-11-22 18:05:00|4164|4163|4164|4163|4170|4169|4156|4155|165429
1637604600000|2021-11-22 18:10:00|4163|4162|4179|4178|4180|4179|4162|4161|337858
1637604900000|2021-11-22 18:15:00|4180|4179|4193|4191|4194|4193|4178|4177|357223
1637605200000|2021-11-22 18:20:00|4192|4190|4211|4210|4211|4210|4190|4188|648375
1637605500000|2021-11-22 18:25:00|4210|4209|4197|4196|4213|4212|4189|4188|328251
1637605800000|2021-11-22 18:30:00|4198|4197|4206|4205|4210|4209|4194|4193|243727
1637606100000|2021-11-22 18:35:00|4207|4206|4197|4195|4208|4207|4192|4191|269725
1637606400000|2021-11-22 18:40:00|4196|4196|4194|4193|4202|4201|4183|4182|348721
1637606700000|2021-11-22 18:45:00|4193|4192|4188|4187|4194|4193|4186|4185|185632
1637607000000|2021-11-22 18:50:00|4187|4186|4190|4189|4200|4199|4183|4182|341999
1637607300000|2021-11-22 18:55:00|4191|4190|4181|4180|4198|4197|4176|4175|355945
1637607600000|2021-11-22 19:00:00|4182|4181|4221|4220|4221|4220|4181|4180|617117
1637607900000|2021-11-22 19:05:00|4220|4219|4208|4207|4220|4219|4206|4205|282077
1637608200000|2021-11-22 19:10:00|4207|4206|4214|4213|4222|4221|4204|4203|290148
1637608500000|2021-11-22 19:15:00|4215|4214|4209|4208|4218|4217|4208|4208|167188
1637608800000|2021-11-22 19:20:00|4208|4207|4218|4217|4221|4220|4203|4202|239829
1637609100000|2021-11-22 19:25:00|4219|4218|4206|4205|4219|4218|4197|4196|271231
1637609400000|2021-11-22 19:30:00|4207|4206|4206|4205|4221|4220|4202|4201|323792
1637609700000|2021-11-22 19:35:00|4205|4204|4203|4202|4212|4211|4197|4196|247666
1637610000000|2021-11-22 19:40:00|4202|4201|4204|4203|4208|4207|4199|4198|214228
1637610300000|2021-11-22 19:45:00|4205|4204|4209|4208|4214|4213|4191|4190|370862
1637610600000|2021-11-22 19:50:00|4208|4207|4209|4208|4212|4211|4205|4204|171070
1637610900000|2021-11-22 19:55:00|4210|4209|4214|4213|4220|4219|4206|4205|244516
1637611200000|2021-11-22 20:00:00|4213|4212|4217|4216|4224|4223|4200|4200|427144
1637611500000|2021-11-22 20:05:00|4216|4215|4220|4219|4223|4222|4209|4208|331472
1637611800000|2021-11-22 20:10:00|4219|4218|4202|4201|4222|4221|4201|4200|363126
1637612100000|2021-11-22 20:15:00|4201|4200|4206|4205|4210|4209|4201|4200|212396
1637612400000|2021-11-22 20:20:00|4207|4206|4196|4195|4212|4211|4192|4191|487824
1637612700000|2021-11-22 20:25:00|4197|4196|4183|4182|4201|4200|4183|4182|238399
1637613000000|2021-11-22 20:30:00|4184|4183|4205|4204|4205|4204|4183|4182|360963
1637613300000|2021-11-22 20:35:00|4204|4203|4188|4187|4209|4208|4188|4187|264612
1637613600000|2021-11-22 20:40:00|4189|4188|4176|4175|4193|4192|4175|4174|386201
1637613900000|2021-11-22 20:45:00|4177|4176|4164|4163|4185|4184|4162|4161|477082
1637614200000|2021-11-22 20:50:00|4163|4162|4141|4140|4171|4170|4138|4137|940212
1637614500000|2021-11-22 20:55:00|4142|4141|4149|4148|4150|4148|4137|4136|1271290
1637614800000|2021-11-22 21:00:00|4150|4147|4147|4143|4170|4150|4142|4135|132901
1637615100000|2021-11-22 21:05:00|4145|4141|4140|4130|4147|4146|4136|4130|14634
1637615400000|2021-11-22 21:10:00|4136|4133|4140|4135|4143|4140|4134|4130|6853
1637615700000|2021-11-22 21:15:00|4138|4136|4149|4144|4149|4144|4138|4134|3840
1637616000000|2021-11-22 21:20:00|4150|4146|4164|4161|4171|4164|4150|4144|15521
1637616300000|2021-11-22 21:25:00|4168|4163|4164|4157|4171|4167|4157|4156|10488
1637616600000|2021-11-22 21:30:00|4160|4159|4158|4150|4169|4165|4157|4150|9133
1637616900000|2021-11-22 21:35:00|4154|4157|4150|4146|4158|4157|4147|4142|5815
1637617200000|2021-11-22 21:40:00|4147|4143|4144|4137|4150|4147|4139|4136|9993
1637617500000|2021-11-22 21:45:00|4142|4138|4143|4136|4144|4141|4138|4136|6492
1637617800000|2021-11-22 21:50:00|4141|4138|4150|4143|4150|4145|4140|4136|7011
1637618100000|2021-11-22 21:55:00|4157|4146|4149|4143|4160|4150|4144|4143|14209
1637618400000|2021-11-22 22:00:00|4148|4150|4149|4144|4160|4150|4145|4144|2774
1637618700000|2021-11-22 22:05:00|4150|4145|4158|4149|4158|4153|4145|4144|6110
1637619000000|2021-11-22 22:10:00|4160|4148|4148|4145|4160|4148|4148|4145|3834
1637619300000|2021-11-22 22:15:00|4147|4143|4144|4142|4148|4143|4144|4142|8546
1637619600000|2021-11-22 22:20:00|4143||4144||4144||4143||3756
1637619900000|2021-11-22 22:25:00|4143|4143|4144|4142|4144|4143|4143|4142|5322
1637620200000|2021-11-22 22:30:00|4147|4140|4139|4136|4147|4145|4139|4136|12401
1637620500000|2021-11-22 22:35:00|4137|4137|4140|4136|4140|4137|4137|4136|2967
1637620800000|2021-11-22 22:40:00|4139|4137|4139|4136|4139|4137|4137|4136|1892
1637621100000|2021-11-22 22:45:00|4138|4137|4139|4137|4139|4137|4138|4137|2276
1637621400000|2021-11-22 22:50:00|4140|4136|4144|4142|4144|4142|4139|4136|5791
1637621700000|2021-11-22 22:55:00|4149|4143|4149|4143|4149|4145|4147|4142|2067
1637622000000|2021-11-22 23:00:00|4146|4142|4146|4143|4146|4143|4145|4139|2323
1637622300000|2021-11-22 23:05:00|4143|4142|4145|4139|4146|4142|4140|4138|2294
1637622600000|2021-11-22 23:10:00|4143|4138|4145|4139|4146|4145|4139|4137|8390
1637622900000|2021-11-22 23:15:00|4139|4138|4142|4139|4145|4140|4139|4137|3008
1637623200000|2021-11-22 23:20:00|4140|4137|4144|4143|4144|4143|4140|4137|5454
1637623500000|2021-11-22 23:25:00|4146||4146||4146||4144||411
1637623800000|2021-11-22 23:30:00|4144|4141|4145|4137|4146|4141|4141|4137|9185
1637624100000|2021-11-22 23:35:00|4144|4136|4140|4132|4144|4140|4140|4132|2256
1637624400000|2021-11-22 23:40:00|4137|4131|4139|4135|4143|4140|4135|4131|2029
1637624700000|2021-11-22 23:45:00|4140|4136|4139|4132|4143|4140|4135|4132|1798
1637625000000|2021-11-22 23:50:00|4138|4135|4144|4139|4144|4139|4138|4135|3388
1637625300000|2021-11-22 23:55:00|4143|4140|4144|4142|4144|4142|4143|4140|1102
1637625600000|2021-11-23 00:00:00|4141|4141|4140|4131|4141|4141|4140|4131|2515
1637625900000|2021-11-23 00:05:00|4139|4133|4140|4139|4141|4139|4136|4133|4937
1637626200000|2021-11-23 00:10:00|4141|4135|4138|4135|4141|4140|4137|4135|1994
1637626500000|2021-11-23 00:15:00|4137||4138||4138||4137||590
1637626800000|2021-11-23 00:20:00|||||||||3729
1637627100000|2021-11-23 00:25:00|4139|4138|4147|4141|4147|4146|4139|4135|3572
1637627400000|2021-11-23 00:30:00|4149|4144|4148|4146|4149|4146|4145|4141|1243
1637627700000|2021-11-23 00:35:00|4149|4145|4145|4144|4149|4148|4145|4141|2115
1637628000000|2021-11-23 00:40:00|4144|4141|4144|4141|4144|4144|4144|4141|2503
1637628300000|2021-11-23 00:45:00|4142|4142|4142|4141|4144|4143|4142|4141|3833
1637628600000|2021-11-23 00:50:00|4143|4140|4149|4145|4149|4145|4143|4140|4379
1637628900000|2021-11-23 00:55:00|4148|4144|4154|4151|4154|4151|4147|4143|13031
1637658000000|2021-11-23 09:00:00|4149|4096|4117|4100|4149|4142|4098|4092|10566
1637658300000|2021-11-23 09:05:00|4126|4104|4120|4105|4126|4120|4105|4100|4961
1637658600000|2021-11-23 09:10:00|4110|4100|4126|4122|4126|4123|4110|4100|4903
1637658900000|2021-11-23 09:15:00|4122|4120|4121|4110|4126|4123|4112|4106|4098
1637659200000|2021-11-23 09:20:00|4116|4111|4103|4100|4121|4111|4102|4100|1968
1637659500000|2021-11-23 09:25:00|4105|4101|4117|4105|4117|4111|4105|4100|3880
1637659800000|2021-11-23 09:30:00|4109|4109|4098|4089|4109|4109|4098|4089|4518
1637660100000|2021-11-23 09:35:00|4093|4092|4110|4100|4110|4105|4093|4092|5294
1637660400000|2021-11-23 09:40:00|4105|4102|4117|4105|4117|4109|4105|4102|2332
1637660700000|2021-11-23 09:45:00|4116|4109|4140|4122|4140|4124|4110|4105|4069
1637661000000|2021-11-23 09:50:00|4130|4105|4107|4105|4130|4105|4107|4105|3433
1637661300000|2021-11-23 09:55:00|4110|4106|4109|4105|4116|4107|4105|4100|2875
1637661600000|2021-11-23 10:00:00|4105|4100|4121|4101|4122|4116|4105|4100|3612
1637661900000|2021-11-23 10:05:00|4122|4103|4140|4130|4140|4130|4115|4101|9359
1637662200000|2021-11-23 10:10:00|4143|4141|4149|4140|4180|4163|4130|4122|13007
1637662500000|2021-11-23 10:15:00|4148|4132|4158|4140|4159|4142|4140|4128|2626
1637662800000|2021-11-23 10:20:00|4150|4141|4159|4156|4180|4160|4150|4140|15577
1637663100000|2021-11-23 10:25:00|4158|4150|4170|4156|4180|4169|4158|4150|18603
1637663400000|2021-11-23 10:30:00|4169|4162|4160|4156|4170|4162|4158|4150|5448
1637663700000|2021-11-23 10:35:00|4164|4158|4165|4142|4165|4161|4150|4140|3480
1637664000000|2021-11-23 10:40:00|4158|4145|4152|4150|4158|4150|4148|4142|4045
1637664300000|2021-11-23 10:45:00|4149|4142|4147|4132|4149|4148|4138|4130|5391
1637664600000|2021-11-23 10:50:00|4145|4130|4146|4140|4147|4140|4140|4130|1600
1637664900000|2021-11-23 10:55:00|4143|4130|4147|4130|4147|4135|4135|4130|947
1637665200000|2021-11-23 11:00:00|4145|4140|4130|4121|4147|4144|4130|4120|3674
1637665500000|2021-11-23 11:05:00|4135|4130|4130|4121|4138|4131|4130|4121|2912
1637665800000|2021-11-23 11:10:00|4137|4122|4138|4130|4138|4130|4125|4121|6557
1637666100000|2021-11-23 11:15:00|4137|4134|4146|4134|4147|4135|4137|4134|7467
1637666400000|2021-11-23 11:20:00|4137|4136|4145|4142|4147|4144|4137|4134|624
1637666700000|2021-11-23 11:25:00|4144|4134|4149|4136|4149|4145|4136|4134|3889
1637667000000|2021-11-23 11:30:00|4145|4138|4145|4136|4145|4138|4145|4136|1407
1637667300000|2021-11-23 11:35:00|4140|4140|4164|4152|4165|4152|4140|4136|9810
1637667600000|2021-11-23 11:40:00|4165|4154|4160|4157|4167|4163|4160|4152|1339
1637667900000|2021-11-23 11:45:00|4164|4158|4170|4167|4170|4167|4164|4157|483
1637668200000|2021-11-23 11:50:00|4169|4162|4173|4165|4173|4169|4164|4152|8544
1637668500000|2021-11-23 11:55:00|4172|4166|4170|4162|4173|4170|4169|4162|1803
1637668800000|2021-11-23 12:00:00|4168|4160|4180|4175|4188|4185|4168|4160|24336
1637669100000|2021-11-23 12:05:00|4178|4177|4170|4165|4180|4178|4169|4165|12762
1637669400000|2021-11-23 12:10:00|4168|4168|4166|4162|4180|4175|4166|4160|14975
1637669700000|2021-11-23 12:15:00|4169|4164|4168|4166|4176|4173|4165|4162|4853
1637670000000|2021-11-23 12:20:00|4169|4167|4167|4165|4171|4169|4166|4164|3118
1637670300000|2021-11-23 12:25:00|4169|4162|4165|4163|4169|4167|4157|4155|14826
1637670600000|2021-11-23 12:30:00|4164|4164|4152|4148|4167|4164|4151|4136|9078
1637670900000|2021-11-23 12:35:00|4150|4136|4163|4160|4167|4161|4150|4136|25598
1637671200000|2021-11-23 12:40:00|4164|4163|4165|4164|4165|4164|4161|4163|926
1637671500000|2021-11-23 12:45:00|4164|4160|4167|4166|4170|4167|4163|4160|3423
1637671800000|2021-11-23 12:50:00|4169|4167|4183|4181|4186|4184|4169|4167|9402
1637672100000|2021-11-23 12:55:00|4182|4180|4184|4181|4188|4186|4179|4171|12080
1637672400000|2021-11-23 13:00:00|4182|4178|4179|4178|4182|4181|4170|4168|60491
1637672700000|2021-11-23 13:05:00|4180|4179|4176|4172|4187|4184|4174|4170|35784
1637673000000|2021-11-23 13:10:00|4175|4170|4178|4177|4182|4180|4167|4166|15606
1637673300000|2021-11-23 13:15:00|4180|4176|4190|4188|4190|4189|4179|4176|6833
1637673600000|2021-11-23 13:20:00|4189|4189|4197|4193|4206|4205|4189|4187|38755
1637673900000|2021-11-23 13:25:00|4196|4195|4207|4205|4207|4205|4194|4192|21982
1637674200000|2021-11-23 13:30:00|4208|4206|4203|4202|4212|4210|4200|4198|30595
1637674500000|2021-11-23 13:35:00|4202|4201|4205|4204|4206|4205|4199|4197|19941
1637674800000|2021-11-23 13:40:00|4204|4203|4207|4206|4207|4207|4200|4197|22960
1637675100000|2021-11-23 13:45:00|4208|4207|4209|4207|4213|4211|4207|4206|25582
1637675400000|2021-11-23 13:50:00|4210|4208|4211|4206|4212|4209|4207|4205|9016
1637675700000|2021-11-23 13:55:00|4210|4205|4207|4205|4210|4207|4206|4205|16920
1637676000000|2021-11-23 14:00:00|4206|4206|4202|4201|4211|4210|4202|4201|459715
1637676300000|2021-11-23 14:05:00|4203|4202|4206|4203|4210|4208|4201|4200|18209
1637676600000|2021-11-23 14:10:00|4205|4202|4194|4192|4205|4202|4188|4186|24641
1637676900000|2021-11-23 14:15:00|4195|4191|4178|4176|4195|4193|4169|4168|33068
1637677200000|2021-11-23 14:20:00|4177|4175|4177|4173|4177|4176|4168|4166|28730
1637677500000|2021-11-23 14:25:00|4175|4170|4155|4131|4175|4173|4139|4131|88059
1637677800000|2021-11-23 14:30:00|4150|4132|4176|4173|4190|4188|4082|4081|1902445
1637678100000|2021-11-23 14:35:00|4177|4174|4169|4168|4177|4174|4121|4119|885005
1637678400000|2021-11-23 14:40:00|4168|4167|4250|4247|4250|4249|4167|4166|1593789
1637678700000|2021-11-23 14:45:00|4249|4248|4303|4302|4308|4307|4240|4239|2524479
1637679000000|2021-11-23 14:50:00|4302|4301|4291|4290|4310|4309|4268|4267|1920437
1637679300000|2021-11-23 14:55:00|4292|4291|4287|4285|4312|4311|4271|4270|1408161
1637679600000|2021-11-23 15:00:00|4288|4286|4234|4233|4289|4288|4208|4206|1506705
1637679900000|2021-11-23 15:05:00|4233|4232|4226|4225|4259|4258|4214|4212|935016
1637680200000|2021-11-23 15:10:00|4225|4224|4245|4243|4245|4245|4216|4215|630865
1637680500000|2021-11-23 15:15:00|4244|4244|4239|4238|4259|4258|4227|4226|619558
1637680800000|2021-11-23 15:20:00|4240|4239|4234|4232|4249|4248|4222|4221|475993
1637681100000|2021-11-23 15:25:00|4233|4231|4183|4182|4235|4233|4179|4178|960410
1637681400000|2021-11-23 15:30:00|4182|4181|4162|4161|4199|4197|4154|4153|870788
1637681700000|2021-11-23 15:35:00|4163|4162|4157|4156|4169|4168|4144|4143|943418
1637682000000|2021-11-23 15:40:00|4156|4155|4134|4132|4161|4159|4117|4116|747202
1637682300000|2021-11-23 15:45:00|4133|4133|4146|4144|4174|4173|4132|4131|715837
1637682600000|2021-11-23 15:50:00|4147|4145|4128|4127|4160|4159|4125|4124|415906
1637682900000|2021-11-23 15:55:00|4127|4126|4105|4104|4138|4136|4103|4102|463509
1637683200000|2021-11-23 16:00:00|4106|4105|4115|4113|4118|4116|4086|4085|688446
1637683500000|2021-11-23 16:05:00|4114|4114|4135|4134|4137|4136|4114|4112|463412
1637683800000|2021-11-23 16:10:00|4134|4133|4135|4134|4152|4151|4129|4128|544042
1637684100000|2021-11-23 16:15:00|4134|4133|4135|4134|4169|4168|4131|4130|517236
1637684400000|2021-11-23 16:20:00|4134|4133|4125|4124|4139|4138|4121|4120|323664
1637684700000|2021-11-23 16:25:00|4124|4123|4148|4147|4152|4150|4123|4122|347488
1637685000000|2021-11-23 16:30:00|4147|4146|4147|4146|4172|4171|4144|4143|344871
1637685300000|2021-11-23 16:35:00|4146|4145|4147|4146|4158|4157|4126|4125|362484
1637685600000|2021-11-23 16:40:00|4148|4147|4134|4133|4148|4147|4126|4125|243596
1637685900000|2021-11-23 16:45:00|4135|4134|4149|4148|4157|4156|4129|4128|295334
1637686200000|2021-11-23 16:50:00|4148|4147|4128|4127|4154|4153|4125|4124|242554
1637686500000|2021-11-23 16:55:00|4127|4126|4141|4140|4144|4143|4127|4126|213896
1637686800000|2021-11-23 17:00:00|4140|4141|4113|4112|4150|4149|4112|4111|288921
1637687100000|2021-11-23 17:05:00|4114|4113|4122|4121|4127|4126|4114|4113|273812
1637687400000|2021-11-23 17:10:00|4123|4122|4125|4124|4138|4137|4123|4122|224660
1637687700000|2021-11-23 17:15:00|4126|4125|4141|4140|4152|4151|4125|4124|484881
1637688000000|2021-11-23 17:20:00|4142|4141|4158|4157|4158|4157|4140|4139|288951
1637688300000|2021-11-23 17:25:00|4157|4156|4143|4142|4167|4166|4143|4142|461981
1637688600000|2021-11-23 17:30:00|4142|4141|4157|4156|4160|4159|4142|4141|276938
1637688900000|2021-11-23 17:35:00|4158|4157|4201|4200|4205|4204|4156|4155|1347041
1637689200000|2021-11-23 17:40:00|4200|4201|4168|4167|4203|4202|4168|4167|546651
1637689500000|2021-11-23 17:45:00|4167|4166|4163|4162|4181|4180|4161|4160|288615
1637689800000|2021-11-23 17:50:00|4162|4161|4171|4170|4185|4184|4161|4160|299616
1637690100000|2021-11-23 17:55:00|4172|4171|4165|4164|4177|4176|4156|4155|270454
1637690400000|2021-11-23 18:00:00|4164|4163|4137|4136|4164|4163|4135|4133|476149
1637690700000|2021-11-23 18:05:00|4138|4137|4125|4124|4142|4141|4123|4122|390845
1637691000000|2021-11-23 18:10:00|4124|4123|4124|4123|4126|4125|4111|4110|296064
1637691300000|2021-11-23 18:15:00|4125|4124|4109|4108|4130|4129|4102|4101|275475
1637691600000|2021-11-23 18:20:00|4110|4109|4095|4094|4114|4113|4095|4094|366145
1637691900000|2021-11-23 18:25:00|4094|4093|4093|4091|4109|4108|4089|4088|368595
1637692200000|2021-11-23 18:30:00|4092|4090|4081|4080|4092|4091|4076|4075|568932
1637692500000|2021-11-23 18:35:00|4082|4081|4057|4056|4082|4081|4055|4055|543890
1637692800000|2021-11-23 18:40:00|4056|4055|4054|4053|4069|4068|4048|4047|527775
1637693100000|2021-11-23 18:45:00|4053|4052|4068|4067|4084|4083|4053|4052|470239
1637693400000|2021-11-23 18:50:00|4067|4066|4096|4095|4096|4095|4067|4066|406307
1637693700000|2021-11-23 18:55:00|4095|4094|4088|4087|4098|4097|4082|4081|254217
1637694000000|2021-11-23 19:00:00|4089|4088|4077|4076|4106|4105|4076|4075|358677
1637694300000|2021-11-23 19:05:00|4078|4077|4086|4085|4094|4093|4073|4072|245244
1637694600000|2021-11-23 19:10:00|4085|4084|4084|4083|4092|4092|4077|4076|190869
1637694900000|2021-11-23 19:15:00|4083|4082|4060|4059|4088|4087|4059|4059|246783
1637695200000|2021-11-23 19:20:00|4061|4060|4086|4085|4094|4093|4061|4060|280283
1637695500000|2021-11-23 19:25:00|4087|4086|4087|4086|4094|4093|4083|4082|215423
1637695800000|2021-11-23 19:30:00|4086|4085|4087|4086|4098|4097|4079|4078|231839
1637696100000|2021-11-23 19:35:00|4086|4085|4101|4100|4105|4104|4085|4084|230757
1637696400000|2021-11-23 19:40:00|4100|4099|4108|4107|4115|4114|4100|4099|345610
1637696700000|2021-11-23 19:45:00|4109|4108|4117|4116|4120|4119|4103|4102|234976
1637697000000|2021-11-23 19:50:00|4118|4117|4130|4129|4138|4137|4112|4111|269913
1637697300000|2021-11-23 19:55:00|4129|4128|4129|4128|4136|4135|4122|4121|262664
1637697600000|2021-11-23 20:00:00|4130|4129|4124|4123|4133|4132|4117|4116|192616
1637697900000|2021-11-23 20:05:00|4125|4124|4133|4132|4139|4138|4125|4124|237527
1637698200000|2021-11-23 20:10:00|4132|4131|4141|4140|4145|4144|4123|4122|241199
1637698500000|2021-11-23 20:15:00|4142|4141|4129|4128|4149|4148|4124|4123|397786
1637698800000|2021-11-23 20:20:00|4130|4129|4126|4125|4133|4132|4119|4118|190021
1637699100000|2021-11-23 20:25:00|4127|4126|4124|4123|4135|4134|4121|4120|182038
1637699400000|2021-11-23 20:30:00|4125|4124|4130|4129|4141|4140|4124|4123|233419
1637699700000|2021-11-23 20:35:00|4131|4130|4151|4150|4154|4153|4126|4125|361465
1637700000000|2021-11-23 20:40:00|4150|4149|4171|4170|4171|4170|4149|4148|431659
1637700300000|2021-11-23 20:45:00|4172|4171|4181|4180|4183|4182|4166|4165|488685
1637700600000|2021-11-23 20:50:00|4182|4181|4197|4196|4198|4197|4181|4180|744860
1637700900000|2021-11-23 20:55:00|4196|4195|4204|4203|4209|4208|4191|4190|1185007
1637701200000|2021-11-23 21:00:00|4207|4201|4195|4190|4207|4202|4185|4177|52018
1637701500000|2021-11-23 21:05:00|4196|4191|4199|4191|4200|4197|4195|4190|18066
1637701800000|2021-11-23 21:10:00|4200|4198|4202|4195|4205|4203|4200|4195|6807
1637702100000|2021-11-23 21:15:00|4200|4194|4200|4196|4200|4196|4195|4194|3478
1637702400000|2021-11-23 21:20:00|4199|4197|4200|4198|4200|4199|4199|4195|7336
1637702700000|2021-11-23 21:25:00|4199|4195|4200|4195|4200|4196|4195|4194|8585
1637703000000|2021-11-23 21:30:00|4199|4196|4199|4196|4199|4196|4199|4195|1787
1637703300000|2021-11-23 21:35:00|4195|4197|4210|4207|4210|4208|4195|4194|17625
1637703600000|2021-11-23 21:40:00|4209|4200|4209|4205|4210|4207|4205|4200|5868
1637703900000|2021-11-23 21:45:00|4207|4206|4207|4205|4209|4207|4207|4204|6293
1637704200000|2021-11-23 21:50:00|4206|4206|4213|4208|4214|4210|4206|4206|6337
1637704500000|2021-11-23 21:55:00|4212|4209|4218|4214|4220|4217|4210|4206|7663
1637704800000|2021-11-23 22:00:00|4215|4210|4210|4206|4215|4213|4210|4206|4598
1637705100000|2021-11-23 22:05:00|4212|4205|4210|4205|4212|4205|4208|4205|2219
1637705400000|2021-11-23 22:10:00|4206|4206|4208|4206|4212|4210|4204|4200|10303
1637705700000|2021-11-23 22:15:00|4210|4205|4208|4204|4210|4205|4204|4201|2314
1637706000000|2021-11-23 22:20:00|4207|4206|4207|4201|4208|4206|4206|4201|797
1637706300000|2021-11-23 22:25:00|4205|4205|4205|4203|4207|4205|4203|4201|1693
1637706600000|2021-11-23 22:30:00|4204|4201|4205|4201|4205|4201|4202|4201|1354
1637706900000|2021-11-23 22:35:00|4203|4205|4207|4205|4207|4205|4203|4205|1353
1637707200000|2021-11-23 22:40:00||4206||4206||4206||4205|803
1637707500000|2021-11-23 22:45:00|4208|4210|4211|4209|4212|4210|4208|4206|3106
1637707800000|2021-11-23 22:50:00|4212|4210|4212|4210|4212|4211|4210|4209|2732
1637708100000|2021-11-23 22:55:00|4213|4209|4219|4214|4219|4214|4213|4209|6841
1637708400000|2021-11-23 23:00:00|4218|4212|4217|4209|4218|4212|4208|4206|2221
1637708700000|2021-11-23 23:05:00|4216|4210|4215|4207|4216|4211|4210|4206|11749
1637709000000|2021-11-23 23:10:00|4214|4206|4210|4208|4214|4208|4207|4205|3192
1637709300000|2021-11-23 23:15:00|4209|4205|4210|4205|4213|4210|4208|4205|1633
1637709600000|2021-11-23 23:20:00|4213|4206|4211|4206|4213|4206|4211|4206|852
1637709900000|2021-11-23 23:25:00|4212||4210||4212||4210||766
1637710200000|2021-11-23 23:30:00|4211|4209|4215|4210|4215|4210|4208|4206|5141
1637710500000|2021-11-23 23:35:00|4210|4209|4220|4216|4220|4218|4210|4206|9285
1637710800000|2021-11-23 23:40:00|4219|4210|4219|4216|4220|4216|4216|4210|14143
1637711100000|2021-11-23 23:45:00|4217|4215|4219|4215|4219|4216|4216|4215|9498
1637711400000|2021-11-23 23:50:00|4218|4216|4217|4210|4218|4216|4217|4210|2280
1637711700000|2021-11-23 23:55:00|4215|4211|4218|4216|4218|4217|4212|4211|2805
1637712000000|2021-11-24 00:00:00|4219|4217|4221|4218|4221|4218|4219|4216|5887
1637712300000|2021-11-24 00:05:00|4224|4219|4224|4223|4224|4223|4224|4218|916
1637712600000|2021-11-24 00:10:00|4225|4224|4225|4220|4225|4224|4225|4220|2796
1637712900000|2021-11-24 00:15:00|4224|4221|4224|4218|4225|4222|4223|4218|3126
1637713200000|2021-11-24 00:20:00|4223|4219|4223|4222|4224|4223|4222|4219|4396
1637713500000|2021-11-24 00:25:00|4222|4221|4224|4221|4224|4222|4222|4220|7996
1637713800000|2021-11-24 00:30:00|4223|4220|4223|4220|4223|4221|4223|4220|1586
1637714100000|2021-11-24 00:35:00|4224|4217|4226|4217|4226|4218|4223|4216|0
1637714400000|2021-11-24 00:40:00|4225|4216|4225|4216|4226|4217|4225|4216|0
1637714700000|2021-11-24 00:45:00|4226|4217|4225|4216|4226|4217|4225|4216|0
1637715000000|2021-11-24 00:50:00|4226|4217|4231|4203|4232|4217|4225|4203|0
1637715300000|2021-11-24 00:55:00|4232|4204|4246|4233|4246|4234|4231|4203|0
1637744400000|2021-11-24 09:00:00|4240|4050|4242|4233|4252|4247|4234|4050|0
1637744700000|2021-11-24 09:05:00|4236|4232|4234|4205|4242|4233|4234|4202|0
1637745000000|2021-11-24 09:10:00|4240|4239|4248|4241|4248|4244|4239|4230|2350
1637745300000|2021-11-24 09:15:00|4247|4240|4250|4241|4250|4247|4247|4240|3884
1637745600000|2021-11-24 09:20:00|4248|4245|4253|4248|4260|4249|4246|4240|3353
1637745900000|2021-11-24 09:25:00|4259|4247|4260|4253|4260|4258|4252|4247|3487
1637746200000|2021-11-24 09:30:00|4259|4250|4260|4252|4260|4255|4257|4250|2539
1637746500000|2021-11-24 09:35:00|4258|4253|4248|4241|4260|4253|4247|4240|4624
1637746800000|2021-11-24 09:40:00|4247|4240|4238|4232|4248|4240|4237|4232|2039
1637747100000|2021-11-24 09:45:00|4237|4233|4238|4233|4238|4236|4233|4232|2563
1637747400000|2021-11-24 09:50:00|4236|4232|4238|4232|4238|4234|4233|4232|4206
1637747700000|2021-11-24 09:55:00|4230|4230|4229|4212|4239|4230|4225|4211|4323
1637748000000|2021-11-24 10:00:00|4235|4224|4225|4212|4238|4224|4220|4212|1807
1637748300000|2021-11-24 10:05:00|4228|4215|4238|4229|4238|4229|4224|4212|1574
1637748600000|2021-11-24 10:10:00|4236|4221|4238|4232|4238|4233|4226|4221|1266
1637748900000|2021-11-24 10:15:00|4240|4234|4248|4244|4248|4244|4240|4232|3814
1637749200000|2021-11-24 10:20:00|4247|4240|4237|4230|4248|4240|4232|4225|4866
1637749500000|2021-11-24 10:25:00|4240|4231|4235|4228|4240|4231|4232|4226|342
1637749800000|2021-11-24 10:30:00|4232|4229|4235|4226|4235|4232|4228|4226|7450
1637750100000|2021-11-24 10:35:00|4236|4228|4220|4212|4236|4230|4220|4212|1503
1637750400000|2021-11-24 10:40:00|4219|4216|4221|4212|4221|4216|4219|4212|3004
1637750700000|2021-11-24 10:45:00|4225||4230||4230||4219||488
1637751000000|2021-11-24 10:50:00|4210|4208|4221|4209|4230|4212|4210|4208|3251
1637751300000|2021-11-24 10:55:00|4211|4208|4208|4205|4225|4212|4208|4205|6347
1637751600000|2021-11-24 11:00:00|4207|4206|4219|4206|4225|4208|4207|4205|9049
1637751900000|2021-11-24 11:05:00|4212|4205|4217|4205|4217|4206|4205|4204|3671
1637752200000|2021-11-24 11:10:00|4206|4206|4216|4209|4217|4210|4206|4205|1271
1637752500000|2021-11-24 11:15:00|4210|4206|4212|4205|4216|4208|4209|4201|2272
1637752800000|2021-11-24 11:20:00|4210|4207|4212|4202|4212|4207|4203|4202|3991
1637753100000|2021-11-24 11:25:00|4210|4201|4210|4202|4212|4208|4210|4201|1906
1637753400000|2021-11-24 11:30:00|4212|4205|4213|4203|4225|4208|4212|4202|5538
1637753700000|2021-11-24 11:35:00|4211|4204|4215|4208|4215|4208|4204|4204|2501
1637754000000|2021-11-24 11:40:00|4216|4210|4218|4210|4218|4215|4216|4210|1215
1637754300000|2021-11-24 11:45:00|4217|4216|4217|4210|4218|4216|4216|4210|590
1637754600000|2021-11-24 11:50:00|4218|4217|4218|4212|4218|4217|4218|4212|589
1637754900000|2021-11-24 11:55:00||4210||4210||4210||4210|915
1637755200000|2021-11-24 12:00:00|4217|4217|4208|4205|4218|4217|4208|4204|6776
1637755500000|2021-11-24 12:05:00|4206|4204|4218|4215|4223|4220|4206|4204|63850
1637755800000|2021-11-24 12:10:00|4217|4208|4214|4211|4217|4212|4213|4208|4156
1637756100000|2021-11-24 12:15:00|4213|4212|4221|4218|4223|4220|4213|4212|9062
1637756400000|2021-11-24 12:20:00|4220|4216|4223|4220|4225|4222|4218|4216|2303
1637756700000|2021-11-24 12:25:00|4222|4221|4225|4221|4225|4221|4221|4220|1697
1637757000000|2021-11-24 12:30:00|4223|4222|4223|4222|4225|4223|4222|4221|2276
1637757300000|2021-11-24 12:35:00|4224|4223|4223|4221|4225|4224|4223|4221|913
1637757600000|2021-11-24 12:40:00|4222|4215|4246|4240|4249|4241|4222|4215|16954
1637757900000|2021-11-24 12:45:00|4245|4241|4220|4217|4245|4241|4220|4215|18806
1637758200000|2021-11-24 12:50:00|4219|4215|4217|4209|4220|4217|4212|4209|3861
1637758500000|2021-11-24 12:55:00|4216|4213|4223|4222|4225|4223|4208|4207|8955
1637758800000|2021-11-24 13:00:00|4222|4220|4216|4213|4222|4220|4216|4207|74526
1637759100000|2021-11-24 13:05:00|4218|4214|4222|4220|4222|4220|4218|4213|3694
1637759400000|2021-11-24 13:10:00|4223|4221|4228|4225|4230|4227|4222|4221|12822
1637759700000|2021-11-24 13:15:00|4227|4224|4221|4219|4227|4224|4220|4219|9309
1637760000000|2021-11-24 13:20:00|4220|4218|4217|4216|4221|4219|4217|4216|5541
1637760300000|2021-11-24 13:25:00|4218|4215|4217|4215|4219|4217|4217|4215|3781
1637760600000|2021-11-24 13:30:00|4216|4214|4220|4216|4225|4224|4216|4213|11135
1637760900000|2021-11-24 13:35:00|4219|4214|4203|4201|4219|4215|4201|4200|25632
1637761200000|2021-11-24 13:40:00|4201|4200|4191|4190|4201|4201|4191|4190|24779
1637761500000|2021-11-24 13:45:00|4190|4188|4195|4192|4200|4196|4182|4181|32472
1637761800000|2021-11-24 13:50:00|4194|4191|4197|4195|4200|4198|4188|4185|32556
1637762100000|2021-11-24 13:55:00|4196|4194|4197|4186|4209|4208|4194|4186|23898
1637762400000|2021-11-24 14:00:00|4196|4194|4196|4193|4209|4208|4192|4186|22961
1637762700000|2021-11-24 14:05:00|4199|4192|4185|4183|4199|4194|4176|4176|33807
1637763000000|2021-11-24 14:10:00|4184|4182|4182|4181|4185|4184|4180|4180|44123
1637763300000|2021-11-24 14:15:00|4183|4182|4177|4175|4185|4182|4175|4173|137192
1637763600000|2021-11-24 14:20:00|4174|4176|4173|4166|4174|4176|4166|4161|36064
1637763900000|2021-11-24 14:25:00|4174|4168|4180|4165|4190|4188|4155|4150|41839
1637764200000|2021-11-24 14:30:00|4179|4166|4113|4110|4206|4205|4106|4105|1335980
1637764500000|2021-11-24 14:35:00|4114|4111|4132|4129|4154|4151|4104|4102|851353
1637764800000|2021-11-24 14:40:00|4133|4130|4132|4130|4175|4173|4116|4115|786114
1637765100000|2021-11-24 14:45:00|4133|4131|4119|4116|4149|4148|4090|4089|792000
1637765400000|2021-11-24 14:50:00|4118|4117|4135|4133|4142|4141|4106|4105|516915
1637765700000|2021-11-24 14:55:00|4136|4134|4144|4142|4149|4148|4125|4123|361867
1637766000000|2021-11-24 15:00:00|4146|4143|4182|4181|4193|4191|4139|4137|773981
1637766300000|2021-11-24 15:05:00|4183|4182|4176|4174|4200|4199|4164|4163|560724
1637766600000|2021-11-24 15:10:00|4174|4173|4184|4183|4188|4186|4160|4158|525135
1637766900000|2021-11-24 15:15:00|4183|4182|4194|4193|4200|4199|4176|4174|513364
1637767200000|2021-11-24 15:20:00|4193|4192|4223|4222|4226|4225|4185|4184|726377
1637767500000|2021-11-24 15:25:00|4222|4221|4231|4229|4251|4250|4221|4220|918267
1637767800000|2021-11-24 15:30:00|4230|4230|4231|4229|4240|4239|4219|4218|515807
1637768100000|2021-11-24 15:35:00|4230|4230|4243|4242|4246|4245|4228|4227|388655
1637768400000|2021-11-24 15:40:00|4242|4241|4203|4202|4246|4245|4203|4202|481409
1637768700000|2021-11-24 15:45:00|4204|4203|4203|4202|4216|4214|4193|4192|500068
1637769000000|2021-11-24 15:50:00|4202|4201|4198|4197|4217|4216|4193|4192|317382
1637769300000|2021-11-24 15:55:00|4199|4198|4193|4192|4203|4202|4178|4178|396747
1637769600000|2021-11-24 16:00:00|4192|4191|4163|4162|4193|4192|4162|4161|445042
1637769900000|2021-11-24 16:05:00|4162|4161|4194|4193|4196|4195|4162|4161|471487
1637770200000|2021-11-24 16:10:00|4193|4192|4192|4191|4199|4198|4183|4182|276807
1637770500000|2021-11-24 16:15:00|4193|4192|4199|4198|4200|4199|4179|4178|485457
1637770800000|2021-11-24 16:20:00|4197|4196|4187|4186|4198|4197|4184|4183|340693
1637771100000|2021-11-24 16:25:00|4188|4187|4188|4187|4188|4187|4168|4167|320327
1637771400000|2021-11-24 16:30:00|4189|4188|4197|4196|4208|4207|4188|4187|398371
1637771700000|2021-11-24 16:35:00|4198|4197|4198|4197|4207|4206|4191|4190|268947
1637772000000|2021-11-24 16:40:00|4197|4196|4223|4222|4225|4224|4197|4196|367782
1637772300000|2021-11-24 16:45:00|4222|4221|4222|4221|4225|4224|4215|4214|227213
1637772600000|2021-11-24 16:50:00|4223|4222|4218|4217|4229|4228|4215|4214|179876
1637772900000|2021-11-24 16:55:00|4217|4216|4206|4205|4219|4218|4200|4199|296233
1637773200000|2021-11-24 17:00:00|4205|4204|4202|4201|4206|4205|4193|4192|162171
1637773500000|2021-11-24 17:05:00|4201|4200|4183|4182|4203|4202|4181|4180|148935
1637773800000|2021-11-24 17:10:00|4184|4183|4188|4188|4194|4193|4184|4183|227993
1637774100000|2021-11-24 17:15:00|4187|4187|4183|4182|4187|4187|4172|4171|183136
1637774400000|2021-11-24 17:20:00|4182|4181|4172|4171|4184|4183|4167|4166|166895
1637774700000|2021-11-24 17:25:00|4173|4172|4173|4172|4174|4173|4164|4163|161337
1637775000000|2021-11-24 17:30:00|4172|4171|4167|4166|4178|4177|4165|4164|145789
1637775300000|2021-11-24 17:35:00|4168|4167|4176|4175|4182|4181|4168|4167|232111
1637775600000|2021-11-24 17:40:00|4175|4174|4170|4169|4178|4177|4158|4157|323338
1637775900000|2021-11-24 17:45:00|4169|4168|4169|4168|4175|4174|4166|4165|142741
1637776200000|2021-11-24 17:50:00|4170|4169|4180|4179|4181|4180|4166|4165|141543
1637776500000|2021-11-24 17:55:00|4179|4178|4175|4174|4183|4182|4173|4172|93799
1637776800000|2021-11-24 18:00:00|4176|4175|4169|4168|4185|4184|4167|4166|215963
1637777100000|2021-11-24 18:05:00|4170|4169|4180|4179|4181|4180|4170|4169|159595
1637777400000|2021-11-24 18:10:00|4179|4178|4179|4178|4185|4184|4177|4176|167145
1637777700000|2021-11-24 18:15:00|4180|4179|4176|4175|4185|4184|4176|4175|166881
1637778000000|2021-11-24 18:20:00|4177|4176|4184|4183|4184|4183|4173|4172|136853
1637778300000|2021-11-24 18:25:00|4185|4184|4183|4182|4192|4191|4182|4181|159732
1637778600000|2021-11-24 18:30:00|4184|4183|4184|4183|4191|4190|4183|4182|88307
1637778900000|2021-11-24 18:35:00|4183|4182|4184|4183|4190|4189|4178|4177|99056
1637779200000|2021-11-24 18:40:00|4183|4182|4186|4185|4190|4189|4180|4179|100235
1637779500000|2021-11-24 18:45:00|4187|4186|4185|4184|4202|4201|4183|4182|265573
1637779800000|2021-11-24 18:50:00|4184|4183|4189|4187|4191|4190|4183|4182|111616
1637780100000|2021-11-24 18:55:00|4188|4188|4176|4175|4189|4188|4174|4173|119834
1637780400000|2021-11-24 19:00:00|4175|4174|4162|4161|4183|4182|4159|4158|217068
1637780700000|2021-11-24 19:05:00|4163|4162|4155|4154|4171|4170|4152|4151|286018
1637781000000|2021-11-24 19:10:00|4156|4155|4149|4148|4160|4159|4138|4137|347734
1637781300000|2021-11-24 19:15:00|4148|4147|4159|4158|4163|4162|4145|4144|199486
1637781600000|2021-11-24 19:20:00|4160|4159|4166|4165|4170|4169|4158|4157|137989
1637781900000|2021-11-24 19:25:00|4165|4164|4159|4158|4167|4165|4155|4154|203487
1637782200000|2021-11-24 19:30:00|4158|4157|4164|4163|4176|4175|4158|4157|269318
1637782500000|2021-11-24 19:35:00|4165|4164|4165|4164|4169|4168|4160|4159|107926
1637782800000|2021-11-24 19:40:00|4164|4163|4176|4175|4181|4180|4162|4161|128764
1637783100000|2021-11-24 19:45:00|4177|4176|4168|4167|4180|4179|4166|4165|138015
1637783400000|2021-11-24 19:50:00|4167|4166|4163|4162|4171|4170|4161|4161|212936
1637783700000|2021-11-24 19:55:00|4162|4161|4166|4165|4172|4171|4162|4161|146514
1637784000000|2021-11-24 20:00:00|4165|4164|4173|4172|4174|4173|4162|4161|185108
1637784300000|2021-11-24 20:05:00|4174|4173|4174|4173|4176|4175|4167|4166|151466
1637784600000|2021-11-24 20:10:00|4173|4172|4181|4180|4182|4181|4171|4170|197514
1637784900000|2021-11-24 20:15:00|4180|4179|4177|4176|4183|4182|4173|4172|166780
1637785200000|2021-11-24 20:20:00|4178|4177|4177|4176|4183|4182|4172|4171|215120
1637785500000|2021-11-24 20:25:00|4176|4175|4180|4179|4183|4182|4175|4174|172989
1637785800000|2021-11-24 20:30:00|4181|4180|4150|4149|4183|4182|4149|4148|397196
1637786100000|2021-11-24 20:35:00|4151|4150|4157|4156|4165|4164|4151|4150|270981
1637786400000|2021-11-24 20:40:00|4158|4157|4148|4147|4161|4160|4147|4146|304075
1637786700000|2021-11-24 20:45:00|4147|4146|4141|4140|4150|4149|4139|4138|390824
1637787000000|2021-11-24 20:50:00|4142|4141|4147|4146|4148|4147|4139|4138|397252
1637787300000|2021-11-24 20:55:00|4146|4145|4144|4143|4153|4152|4143|4142|681149
1637787600000|2021-11-24 21:00:00|4148|4141|4151|4146|4154|4149|4145|4141|65380
1637787900000|2021-11-24 21:05:00|4150|4147|4149|4148|4150|4148|4147|4146|4867
1637788200000|2021-11-24 21:10:00|4150|4147|4149|4142|4150|4148|4144|4140|7269
1637788500000|2021-11-24 21:15:00|4146|4145|4149|4143|4150|4146|4146|4141|1575
1637788800000|2021-11-24 21:20:00|4150|4145|4147|4142|4150|4148|4143|4142|5124
1637789100000|2021-11-24 21:25:00|4146|4143|4147|4144|4147|4145|4145|4142|2382
1637789400000|2021-11-24 21:30:00||4145||4146||4146||4145|6551
1637789700000|2021-11-24 21:35:00|4150|4145|4150|4147|4150|4148|4146|4145|2087
1637790000000|2021-11-24 21:40:00|||||||||1413
1637790300000|2021-11-24 21:45:00|4149|4143|4150|4145|4150|4146|4146|4143|4046
1637790600000|2021-11-24 21:50:00|4149|4143|4149|4143|4149|4145|4144|4143|3442
1637790900000|2021-11-24 21:55:00|4150|4144|4149|4146|4150|4147|4145|4144|1382
1637791200000|2021-11-24 22:00:00|4150|4147|4149|4147|4150|4147|4149|4145|1140
1637791500000|2021-11-24 22:05:00||4146||4146||4148||4146|857
1637791800000|2021-11-24 22:10:00|4150|4147|4153|4147|4153|4147|4150|4147|4491
1637792100000|2021-11-24 22:15:00|4154|4148|4159|4153|4159|4153|4150|4148|1338
1637792400000|2021-11-24 22:20:00|4158|4150|4159|4154|4159|4156|4154|4150|4429
1637792700000|2021-11-24 22:25:00|4157|4156|4156|4154|4157|4156|4155|4154|5278
1637793000000|2021-11-24 22:30:00|4154|4152|4154|4152|4156|4154|4154|4152|5481
1637793300000|2021-11-24 22:35:00|4152|4151|4154|4150|4154|4151|4152|4150|1999
1637793600000|2021-11-24 22:40:00|4157|4151|4157|4151|4157|4151|4157|4151|5636
1637793900000|2021-11-24 22:45:00|4156|4152|4160|4155|4160|4155|4156|4152|1816
1637794200000|2021-11-24 22:50:00|4159|4158|4159|4158|4159|4158|4159|4157|1299
1637794500000|2021-11-24 22:55:00|4160|4159|4160|4159|4160|4159|4160|4158|3533
1637794800000|2021-11-24 23:00:00|4159|4158|4160|4159|4160|4159|4159|4158|2724
1637795100000|2021-11-24 23:05:00|4159|4158|4159|4158|4160|4159|4159|4158|2011
1637795400000|2021-11-24 23:10:00|4158|4157|4156|4153|4159|4157|4154|4153|4204
1637795700000|2021-11-24 23:15:00|4158|4156|4159|4157|4159|4157|4157|4156|6583
1637796000000|2021-11-24 23:20:00|4158|4158|4158|4157|4159|4158|4158|4157|1745
1637796300000|2021-11-24 23:25:00|4157|4155|4158|4156|4158|4156|4157|4155|1438
1637796600000|2021-11-24 23:30:00|4156|4155|4159|4153|4159|4155|4154|4153|3152
1637796900000|2021-11-24 23:35:00|4155||4155||4155||4155||365
1637797200000|2021-11-24 23:40:00|4158|4154|4158|4154|4158|4154|4157|4154|617
1637797500000|2021-11-24 23:45:00|4157|4155|4158|4155|4158|4157|4157|4153|592
1637797800000|2021-11-24 23:50:00|4157|4156|4157|4155|4158|4156|4157|4155|1046
1637798100000|2021-11-24 23:55:00|4156|4156|4158|4156|4158|4156|4156|4153|928
1637798400000|2021-11-25 00:00:00|4157||4159||4159||4157||3205
1637798700000|2021-11-25 00:05:00|4160|4155|4160|4159|4160|4159|4160|4155|1104
1637799000000|2021-11-25 00:10:00|4161|4160|4164|4159|4165|4160|4161|4159|1203
1637799300000|2021-11-25 00:15:00|4163|4161|4170|4161|4175|4170|4163|4159|6325
1637799600000|2021-11-25 00:20:00|4166|4159|4170|4161|4170|4161|4162|4159|1212
1637799900000|2021-11-25 00:25:00|4168|4162|4168|4166|4168|4166|4165|4162|790
1637800200000|2021-11-25 00:30:00|4173|4167|4172|4161|4173|4168|4160|4159|3343
1637800500000|2021-11-25 00:35:00|4171|4163|4167|4159|4171|4167|4165|4159|2585
1637800800000|2021-11-25 00:40:00|4169|4160|4168|4161|4170|4168|4168|4160|2059
1637801100000|2021-11-25 00:45:00|4165|4165|4170|4161|4170|4168|4165|4161|2878
1637801400000|2021-11-25 00:50:00|4169|4162|4168|4167|4170|4167|4165|4161|1602
1637801700000|2021-11-25 00:55:00|4167|4166|4168|4162|4168|4166|4163|4161|9081
1637917200000|2021-11-26 09:00:00|4063|4041|3936|3922|4092|4059|3839|3820|84558
1637917500000|2021-11-26 09:05:00|3924|3926|3920|3909|3949|3941|3908|3900|31724
1637917800000|2021-11-26 09:10:00|3918|3910|3910|3905|3920|3919|3889|3888|41282
1637918100000|2021-11-26 09:15:00|3915|3906|3910|3900|3919|3914|3908|3900|15694
1637918400000|2021-11-26 09:20:00|3906|3904|3899|3896|3910|3906|3898|3892|20611
1637918700000|2021-11-26 09:25:00|3900|3898|3900|3895|3919|3912|3900|3895|24280
1637919000000|2021-11-26 09:30:00|3899|3898|3907|3902|3917|3915|3898|3895|22276
1637919300000|2021-11-26 09:35:00|3905|3903|3940|3930|3940|3930|3904|3901|32091
1637919600000|2021-11-26 09:40:00|3939|3933|3959|3930|3970|3960|3929|3920|19245
1637919900000|2021-11-26 09:45:00|3964|3940|3945|3935|3970|3952|3941|3935|7819
1637920200000|2021-11-26 09:50:00|3943|3940|3933|3920|3945|3941|3930|3920|12426
1637920500000|2021-11-26 09:55:00|3932|3919|3930|3928|3932|3929|3920|3916|4825
1637920800000|2021-11-26 10:00:00|3929|3929|3926|3922|3930|3929|3924|3920|9983
1637921100000|2021-11-26 10:05:00|3940|3923|3940|3936|3940|3936|3925|3921|4021
1637921400000|2021-11-26 10:10:00|3945|3937|3944|3940|3945|3941|3937|3935|4277
1637921700000|2021-11-26 10:15:00|3940|3936|3940|3936|3945|3943|3939|3935|3795
1637922000000|2021-11-26 10:20:00|3939|3937|3939|3930|3940|3937|3936|3930|3233
1637922300000|2021-11-26 10:25:00|3940|3934|3950|3940|3950|3948|3940|3934|5385
1637922600000|2021-11-26 10:30:00|3949|3941|3956|3940|3956|3950|3945|3940|4279
1637922900000|2021-11-26 10:35:00|3955|3944|3950|3940|3955|3945|3944|3940|4102
1637923200000|2021-11-26 10:40:00|3945|3941|3950|3939|3950|3945|3939|3931|6180
1637923500000|2021-11-26 10:45:00|3945|3941|3948|3942|3950|3947|3940|3939|4903
1637923800000|2021-11-26 10:50:00|3945|3943|3950|3948|3950|3950|3944|3942|13836
1637924100000|2021-11-26 10:55:00|3951|3945|3950|3940|3955|3950|3947|3940|4563
1637924400000|2021-11-26 11:00:00|3949|3945|3945|3941|3950|3949|3943|3940|2758
1637924700000|2021-11-26 11:05:00|3944|3942|3949|3943|3958|3950|3944|3942|6484
1637925000000|2021-11-26 11:10:00|3948|3946|3949|3941|3955|3946|3937|3933|13694
1637925300000|2021-11-26 11:15:00|3950|3943|3947|3940|3950|3947|3940|3940|6305
1637925600000|2021-11-26 11:20:00|3941|3941|3957|3945|3958|3951|3941|3940|11781
1637925900000|2021-11-26 11:25:00|3958|3950|3965|3962|3965|3962|3957|3943|3212
1637926200000|2021-11-26 11:30:00|3969|3955|3969|3960|3970|3961|3961|3955|1988
1637926500000|2021-11-26 11:35:00|3968|3961|3969|3961|3970|3961|3961|3956|912
1637926800000|2021-11-26 11:40:00|3968|3963|3970|3966|3970|3967|3964|3963|3491
1637927100000|2021-11-26 11:45:00|3965|3963|3968|3961|3970|3966|3965|3960|7714
1637927400000|2021-11-26 11:50:00|3970|3960|3963|3955|3970|3960|3959|3955|4709
1637927700000|2021-11-26 11:55:00|3965|3953|3963|3950|3965|3955|3955|3950|5298
1637928000000|2021-11-26 12:00:00|3965|3953|3954|3950|3990|3988|3943|3942|87884
1637928300000|2021-11-26 12:05:00|3950|3948|3956|3951|3960|3953|3939|3936|33697
1637928600000|2021-11-26 12:10:00|3955|3946|3951|3947|3958|3955|3948|3945|10499
1637928900000|2021-11-26 12:15:00|3950|3948|3962|3961|3970|3963|3949|3945|13427
1637929200000|2021-11-26 12:20:00|3963|3963|3954|3952|3965|3964|3953|3950|24778
1637929500000|2021-11-26 12:25:00|3955|3954|3944|3943|3958|3955|3944|3940|15494
1637929800000|2021-11-26 12:30:00|3943|3942|3948|3944|3952|3950|3941|3940|13896
1637930100000|2021-11-26 12:35:00|3946|3943|3950|3948|3950|3949|3946|3942|8803
1637930400000|2021-11-26 12:40:00|3949|3949|3960|3957|3960|3957|3949|3948|9169
1637930700000|2021-11-26 12:45:00|3965|3958|3958|3955|3967|3962|3957|3953|6867
1637931000000|2021-11-26 12:50:00|3955|3953|3953|3950|3955|3955|3950|3944|8501
1637931300000|2021-11-26 12:55:00|3952|3951|3952|3950|3953|3951|3951|3950|8393
1637931600000|2021-11-26 13:00:00|3951|3949|3935|3934|3952|3949|3934|3931|231588
1637931900000|2021-11-26 13:05:00|3934|3933|3916|3915|3935|3933|3916|3912|70849
1637932200000|2021-11-26 13:10:00|3917|3916|3916|3914|3918|3917|3905|3901|73846
1637932500000|2021-11-26 13:15:00|3915|3915|3923|3922|3925|3923|3915|3914|35391
1637932800000|2021-11-26 13:20:00|3922|3920|3925|3923|3933|3931|3920|3918|24995
1637933100000|2021-11-26 13:25:00|3924|3922|3925|3922|3931|3928|3921|3920|20353
1637933400000|2021-11-26 13:30:00|3924|3921|3912|3908|3925|3921|3908|3907|37440
1637933700000|2021-11-26 13:35:00|3911|3909|3910|3909|3920|3919|3909|3908|35830
1637934000000|2021-11-26 13:40:00|3909|3908|3912|3911|3913|3911|3908|3907|20375
1637934300000|2021-11-26 13:45:00|3913|3912|3915|3912|3916|3914|3906|3906|228712
1637934600000|2021-11-26 13:50:00|3914|3913|3915|3912|3920|3917|3913|3910|25673
1637934900000|2021-11-26 13:55:00|3914|3913|3931|3929|3933|3930|3912|3910|37477
1637935200000|2021-11-26 14:00:00|3930|3930|3939|3936|3941|3939|3930|3929|45355
1637935500000|2021-11-26 14:05:00|3940|3937|3948|3946|3950|3949|3939|3935|49449
1637935800000|2021-11-26 14:10:00|3946|3945|3960|3958|3961|3960|3946|3945|49811
1637936100000|2021-11-26 14:15:00|3961|3960|3950|3948|3963|3962|3947|3946|45212
1637936400000|2021-11-26 14:20:00|3951|3949|3942|3940|3958|3953|3939|3935|33595
1637936700000|2021-11-26 14:25:00|3943|3941|3940|3930|3953|3948|3925|3920|39556
1637937000000|2021-11-26 14:30:00|3941|3931|3962|3960|4017|4015|3941|3931|1642937
1637937300000|2021-11-26 14:35:00|3963|3961|3995|3994|4020|4019|3960|3959|972376
1637937600000|2021-11-26 14:40:00|3994|3993|3957|3956|4007|4006|3953|3952|910033
1637937900000|2021-11-26 14:45:00|3956|3955|3936|3935|3966|3965|3932|3931|1018256
1637938200000|2021-11-26 14:50:00|3937|3936|3926|3925|3942|3941|3911|3910|1013098
1637938500000|2021-11-26 14:55:00|3927|3926|3957|3955|3967|3965|3920|3918|971395
1637938800000|2021-11-26 15:00:00|3956|3954|3931|3930|3956|3954|3929|3928|574256
1637939100000|2021-11-26 15:05:00|3930|3929|3958|3957|3958|3957|3926|3925|529758
1637939400000|2021-11-26 15:10:00|3959|3958|3956|3955|3974|3973|3948|3947|654791
1637939700000|2021-11-26 15:15:00|3955|3954|3959|3958|3971|3970|3951|3950|447458
1637940000000|2021-11-26 15:20:00|3958|3957|3983|3981|3993|3992|3955|3954|439267
1637940300000|2021-11-26 15:25:00|3982|3982|4001|4000|4003|4002|3977|3976|381880
1637940600000|2021-11-26 15:30:00|4000|3999|4005|4004|4007|4006|3992|3991|426550
1637940900000|2021-11-26 15:35:00|4006|4005|4018|4017|4024|4023|4003|4002|524280
1637941200000|2021-11-26 15:40:00|4019|4018|4005|4004|4021|4020|3999|3998|410643
1637941500000|2021-11-26 15:45:00|4006|4005|4001|4000|4006|4005|3985|3984|446438
1637941800000|2021-11-26 15:50:00|4000|3999|3996|3995|4016|4015|3991|3990|405050
1637942100000|2021-11-26 15:55:00|3997|3996|3991|3990|3998|3997|3976|3975|396313
1637942400000|2021-11-26 16:00:00|3990|3989|3989|3988|3993|3992|3979|3978|286200
1637942700000|2021-11-26 16:05:00|3988|3987|4005|4004|4006|4005|3988|3987|290469
1637943000000|2021-11-26 16:10:00|4006|4005|3979|3978|4007|4006|3978|3977|252229
1637943300000|2021-11-26 16:15:00|3980|3979|3960|3959|3985|3984|3958|3957|445504
1637943600000|2021-11-26 16:20:00|3961|3960|3946|3945|3961|3960|3944|3943|493195
1637943900000|2021-11-26 16:25:00|3947|3946|3949|3948|3959|3958|3942|3941|422306
1637944200000|2021-11-26 16:30:00|3948|3947|3959|3957|3963|3962|3948|3947|383893
1637944500000|2021-11-26 16:35:00|3958|3958|3971|3970|3972|3971|3958|3957|294806
1637944800000|2021-11-26 16:40:00|3970|3969|3960|3959|3971|3970|3956|3955|259331
1637945100000|2021-11-26 16:45:00|3961|3960|3963|3962|3967|3966|3951|3950|291306
1637945400000|2021-11-26 16:50:00|3964|3963|3954|3953|3967|3966|3950|3949|263949
1637945700000|2021-11-26 16:55:00|3955|3954|3987|3986|3987|3986|3954|3953|276771
1637946000000|2021-11-26 17:00:00|3988|3987|4007|4006|4007|4006|3986|3985|338951
1637946300000|2021-11-26 17:05:00|4006|4007|4017|4016|4022|4021|4006|4005|380860
1637946600000|2021-11-26 17:10:00|4016|4015|4007|4006|4018|4017|3999|3998|313240
1637946900000|2021-11-26 17:15:00|4008|4007|3999|3999|4018|4017|3999|3998|355000
1637947200000|2021-11-26 17:20:00|4000|4000|4006|4005|4018|4017|3996|3995|336549
1637947500000|2021-11-26 17:25:00|4005|4004|4019|4018|4022|4021|4001|4000|305296
1637947800000|2021-11-26 17:30:00|4018|4017|4026|4025|4028|4027|4014|4013|294853
1637948100000|2021-11-26 17:35:00|4027|4026|4012|4011|4035|4034|4012|4011|316866
1637948400000|2021-11-26 17:40:00|4011|4010|3992|3991|4012|4011|3991|3990|438230
1637948700000|2021-11-26 17:45:00|3993|3992|3987|3986|4000|3999|3986|3985|403787
1637949000000|2021-11-26 17:50:00|3986|3985|3994|3993|3995|3994|3984|3983|465401
1637949300000|2021-11-26 17:55:00|3993|3992|3999|3996|4011|4010|3992|3991|751776
1637949600000|2021-11-26 18:00:00|4000||4004||4004||4000||0
1638176400000|2021-11-29 09:00:00|4029|4002|4050|4044|4088|4070|4005|4002|24200
1638176700000|2021-11-29 09:05:00|4048|4040|4084|4070|4085|4084|4044|4020|14712
1638177000000|2021-11-29 09:10:00|4083|4071|4080|4071|4085|4084|4075|4071|22810
1638177300000|2021-11-29 09:15:00|4085|4076|4087|4086|4088|4086|4079|4071|10956
1638177600000|2021-11-29 09:20:00|4088|4080|4085|4080|4095|4089|4082|4080|8768
1638177900000|2021-11-29 09:25:00|4084|4081|4090|4085|4090|4087|4083|4080|12974
1638178200000|2021-11-29 09:30:00|4088|4080|4089|4080|4090|4087|4085|4080|9221
1638178500000|2021-11-29 09:35:00|4082|4078|4078|4070|4087|4078|4070|4060|4055
1638178800000|2021-11-29 09:40:00|4087|4074|4094|4086|4095|4091|4074|4070|4695
1638179100000|2021-11-29 09:45:00|4095|4088|4097|4086|4110|4099|4088|4086|17529
1638179400000|2021-11-29 09:50:00|4090|4089|4099|4090|4100|4095|4090|4086|5477
1638179700000|2021-11-29 09:55:00|4098|4091|4090|4077|4099|4095|4080|4076|33013
1638180000000|2021-11-29 10:00:00|4084|4076|4084|4072|4084|4077|4069|4060|23348
1638180300000|2021-11-29 10:05:00|4083|4069|4089|4071|4090|4090|4070|4069|9338
1638180600000|2021-11-29 10:10:00|4085|4072|4082|4072|4085|4076|4082|4071|1871
1638180900000|2021-11-29 10:15:00|4082|4070|4082|4072|4083|4072|4082|4070|0
1638181200000|2021-11-29 10:20:00|4083|4076|4090|4074|4091|4084|4082|4073|0
1638181500000|2021-11-29 10:25:00|4089|4073|4087|4076|4090|4077|4087|4073|0
1638181800000|2021-11-29 10:30:00|4088|4077|4083|4071|4088|4079|4077|4070|0
1638182100000|2021-11-29 10:35:00|4081|4072|4080|4073|4083|4075|4079|4071|0
1638182400000|2021-11-29 10:40:00|4081|4074|4083|4075|4083|4075|4081|4073|0
1638182700000|2021-11-29 10:45:00|4082|4082|4096|4081|4096|4091|4082|4077|8162
1638183000000|2021-11-29 10:50:00|4091|4090|4096|4081|4096|4090|4090|4081|3196
1638183300000|2021-11-29 10:55:00|4097|4085|4090|4082|4097|4085|4086|4082|766
1638183600000|2021-11-29 11:00:00|4086|4081|4092|4081|4095|4089|4085|4081|3564
1638183900000|2021-11-29 11:05:00|4085|4092|4089|4082|4093|4092|4085|4081|2619
1638184200000|2021-11-29 11:10:00|4088|4084|4090|4084|4092|4090|4088|4083|664
1638184500000|2021-11-29 11:15:00||4085||4086||4086||4083|350
1638184800000|2021-11-29 11:20:00|4089|4085|4089|4083|4090|4086|4085|4082|2412
1638185100000|2021-11-29 11:25:00|4087|4084|4090|4084|4090|4085|4087|4084|635
1638185400000|2021-11-29 11:30:00|4093|4088|4100|4091|4100|4094|4093|4088|5346
1638185700000|2021-11-29 11:35:00|4099|4090|4100|4091|4100|4093|4099|4090|3515
1638186000000|2021-11-29 11:40:00|4102|4092|4102|4090|4102|4096|4100|4090|956
1638186300000|2021-11-29 11:45:00|4100|4092|4098|4090|4104|4099|4096|4090|932
1638186600000|2021-11-29 11:50:00|4103|4092|4100|4090|4104|4092|4093|4090|5503
1638186900000|2021-11-29 11:55:00|4099|4091|4099|4094|4099|4094|4093|4091|1791
1638187200000|2021-11-29 12:00:00|4098|4093|4094|4090|4098|4095|4075|4074|48823
1638187500000|2021-11-29 12:05:00|4090|4080|4080|4076|4094|4090|4079|4074|5104
1638187800000|2021-11-29 12:10:00|4078|4074|4075|4074|4080|4078|4075|4074|4195
1638188100000|2021-11-29 12:15:00|4077|4078|4074|4072|4080|4079|4071|4070|10541
1638188400000|2021-11-29 12:20:00|4075|4073|4075|4073|4076|4074|4072|4070|4547
1638188700000|2021-11-29 12:25:00|4074|4074|4084|4080|4092|4087|4072|4071|18362
1638189000000|2021-11-29 12:30:00|4085|4081|4091|4090|4092|4090|4085|4081|18804
1638189300000|2021-11-29 12:35:00|4092|4091|4097|4094|4097|4096|4092|4090|8229
1638189600000|2021-11-29 12:40:00|4096|4093|4092|4090|4096|4094|4090|4086|9130
1638189900000|2021-11-29 12:45:00|4091|4091|4087|4084|4092|4091|4087|4084|8143
1638190200000|2021-11-29 12:50:00|4088|4085|4086|4085|4090|4089|4085|4083|3457
1638190500000|2021-11-29 12:55:00|4087|4086|4090|4088|4090|4089|4086|4084|4098
1638190800000|2021-11-29 13:00:00|4091|4089|4096|4093|4099|4097|4090|4088|106112
1638191100000|2021-11-29 13:05:00|4094|4092|4092|4091|4098|4095|4091|4089|12003
1638191400000|2021-11-29 13:10:00|4094|4090|4093|4090|4098|4093|4090|4088|12117
1638191700000|2021-11-29 13:15:00|4092|4091|4100|4098|4100|4099|4092|4091|20065
1638192000000|2021-11-29 13:20:00|4103|4100|4114|4111|4117|4116|4102|4100|47719
1638192300000|2021-11-29 13:25:00|4113|4112|4111|4110|4114|4112|4107|4105|18641
1638192600000|2021-11-29 13:30:00|4110|4109|4113|4111|4114|4112|4105|4102|12870
1638192900000|2021-11-29 13:35:00|4112|4110|4112|4110|4112|4111|4110|4108|11384
1638193200000|2021-11-29 13:40:00|4111|4109|4114|4112|4116|4114|4110|4109|10334
1638193500000|2021-11-29 13:45:00|4115|4113|4119|4118|4120|4119|4114|4113|17465
1638193800000|2021-11-29 13:50:00|4120|4119|4125|4124|4126|4125|4116|4115|27514
1638194100000|2021-11-29 13:55:00|4126|4123|4128|4127|4131|4130|4122|4120|82845
1638194400000|2021-11-29 14:00:00|4127|4126|4132|4130|4138|4137|4124|4121|57499
1638194700000|2021-11-29 14:05:00|4131|4129|4120|4118|4132|4130|4116|4115|44392
1638195000000|2021-11-29 14:10:00|4119|4117|4117|4115|4119|4118|4116|4115|22096
1638195300000|2021-11-29 14:15:00|4116|4114|4109|4108|4116|4114|4108|4105|24695
1638195600000|2021-11-29 14:20:00|4110|4109|4108|4107|4112|4111|4107|4106|11942
1638195900000|2021-11-29 14:25:00|4107|4106|4094|4085|4120|4116|4087|4085|112843
1638196200000|2021-11-29 14:30:00|4095|4082|4101|4100|4120|4119|4075|4072|1549405
1638196500000|2021-11-29 14:35:00|4100|4099|4074|4072|4105|4104|4059|4058|880730
1638196800000|2021-11-29 14:40:00|4073|4071|4047|4045|4093|4091|4039|4038|847912
1638197100000|2021-11-29 14:45:00|4046|4044|4029|4027|4048|4046|4020|4019|748525
1638197400000|2021-11-29 14:50:00|4028|4026|4045|4043|4050|4049|4019|4018|605619
1638197700000|2021-11-29 14:55:00|4046|4044|4060|4058|4070|4069|4043|4042|580896
1638198000000|2021-11-29 15:00:00|4061|4057|4034|4033|4061|4059|4033|4032|441007
1638198300000|2021-11-29 15:05:00|4033|4032|4044|4043|4060|4059|4028|4027|516949
1638198600000|2021-11-29 15:10:00|4045|4044|4002|4001|4050|4049|4001|4000|655976
1638198900000|2021-11-29 15:15:00|4001|4000|4003|4002|4013|4012|3994|3993|798854
1638199200000|2021-11-29 15:20:00|4004|4003|3990|3989|4008|4007|3985|3984|433366
1638199500000|2021-11-29 15:25:00|3991|3990|3971|3970|3999|3998|3961|3961|522291
1638199800000|2021-11-29 15:30:00|3972|3971|3972|3971|3979|3978|3959|3958|454875
1638200100000|2021-11-29 15:35:00|3971|3970|3958|3957|3984|3983|3955|3954|383154
1638200400000|2021-11-29 15:40:00|3957|3956|3965|3964|3965|3964|3950|3949|490969
1638200700000|2021-11-29 15:45:00|3964|3963|3978|3977|3979|3978|3959|3958|368611
1638201000000|2021-11-29 15:50:00|3979|3978|3978|3977|3980|3979|3963|3962|297200
1638201300000|2021-11-29 15:55:00|3979|3978|3992|3991|3996|3995|3979|3978|484095
1638201600000|2021-11-29 16:00:00|3993|3992|3975|3974|3993|3992|3972|3971|279092
1638201900000|2021-11-29 16:05:00|3974|3973|3980|3979|3982|3981|3965|3964|223564
1638202200000|2021-11-29 16:10:00|3979|3978|3967|3966|3986|3985|3966|3965|219096
1638202500000|2021-11-29 16:15:00|3968|3967|3974|3973|3980|3979|3965|3964|212500
1638202800000|2021-11-29 16:20:00|3975|3974|3984|3983|3990|3989|3975|3974|300949
1638203100000|2021-11-29 16:25:00|3983|3982|3980|3979|3994|3993|3976|3975|265682
1638203400000|2021-11-29 16:30:00|3979|3978|3974|3973|3990|3989|3969|3968|321826
1638203700000|2021-11-29 16:35:00|3973|3972|3981|3980|3983|3982|3965|3964|194689
1638204000000|2021-11-29 16:40:00|3980|3979|3981|3980|3988|3987|3972|3971|171313
1638204300000|2021-11-29 16:45:00|3982|3981|3982|3981|3993|3992|3978|3977|270866
1638204600000|2021-11-29 16:50:00|3983|3982|4005|4004|4005|4004|3981|3980|235341
1638204900000|2021-11-29 16:55:00|4004|4003|4013|4012|4013|4012|4000|3999|407237
1638205200000|2021-11-29 17:00:00|4014|4013|4014|4013|4018|4017|4009|4008|246734
1638205500000|2021-11-29 17:05:00|4013|4012|4006|4005|4014|4013|4005|4004|159625
1638205800000|2021-11-29 17:10:00|4007|4006|4014|4013|4014|4013|4005|4004|157110
1638206100000|2021-11-29 17:15:00|4013|4012|4011|4010|4017|4016|4006|4005|235654
1638206400000|2021-11-29 17:20:00|4010|4009|4003|4002|4014|4013|4000|3999|190977
1638206700000|2021-11-29 17:25:00|4004|4003|3999|3998|4010|4009|3996|3995|173671
1638207000000|2021-11-29 17:30:00|4000|3999|3998|3997|4003|4002|3993|3992|170617
1638207300000|2021-11-29 17:35:00|3997|3996|3998|3997|4001|4000|3986|3985|271481
1638207600000|2021-11-29 17:40:00|3997|3996|3992|3991|4000|3999|3990|3989|139628
1638207900000|2021-11-29 17:45:00|3993|3992|4002|4001|4003|4002|3990|3989|156122
1638208200000|2021-11-29 17:50:00|4003|4002|4004|4003|4007|4006|4000|3999|247446
1638208500000|2021-11-29 17:55:00|4005|4004|4022|4021|4024|4023|4002|4001|312779
1638208800000|2021-11-29 18:00:00|4023|4022|4027|4026|4032|4031|4022|4021|337520
1638209100000|2021-11-29 18:05:00|4028|4027|4027|4026|4030|4029|4022|4021|198148
1638209400000|2021-11-29 18:10:00|4028|4027|4019|4018|4028|4027|4016|4015|231759
1638209700000|2021-11-29 18:15:00|4020|4019|4003|4002|4022|4021|3997|3996|270782
1638210000000|2021-11-29 18:20:00|4004|4003|3998|3997|4010|4009|3989|3988|317058
1638210300000|2021-11-29 18:25:00|3997|3996|4005|4004|4008|4007|3996|3995|190345
1638210600000|2021-11-29 18:30:00|4004|4003|4018|4017|4019|4018|3997|3996|277660
1638210900000|2021-11-29 18:35:00|4017|4016|4003|4002|4020|4019|4001|4000|277202
1638211200000|2021-11-29 18:40:00|4004|4003|4006|4005|4011|4010|3997|3996|126025
1638211500000|2021-11-29 18:45:00|4005|4004|4008|4007|4011|4010|4001|4000|122611
1638211800000|2021-11-29 18:50:00|4007|4006|4017|4016|4018|4017|4005|4004|142055
1638212100000|2021-11-29 18:55:00|4018|4017|4025|4024|4025|4024|4016|4015|177964
1638212400000|2021-11-29 19:00:00|4024|4023|4028|4027|4029|4028|4015|4014|180928
1638212700000|2021-11-29 19:05:00|4027|4026|4033|4032|4034|4033|4026|4025|263854
1638213000000|2021-11-29 19:10:00|4034|4033|4039|4038|4040|4039|4034|4033|204436
1638213300000|2021-11-29 19:15:00|4040|4039|4030|4029|4041|4040|4030|4029|214540
1638213600000|2021-11-29 19:20:00|4029|4028|4033|4032|4037|4036|4028|4027|135553
1638213900000|2021-11-29 19:25:00|4034|4033|4033|4032|4037|4036|4029|4028|110138
1638214200000|2021-11-29 19:30:00|4034|4033|4027|4026|4035|4034|4022|4021|179170
1638214500000|2021-11-29 19:35:00|4026|4025|4025|4023|4026|4025|4012|4011|185978
1638214800000|2021-11-29 19:40:00|4026|4024|4042|4041|4044|4043|4026|4024|205972
1638215100000|2021-11-29 19:45:00|4043|4042|4043|4042|4046|4045|4037|4036|243276
1638215400000|2021-11-29 19:50:00|4042|4041|4038|4037|4047|4046|4034|4033|143466
1638215700000|2021-11-29 19:55:00|4037|4036|4035|4034|4040|4039|4028|4027|107652
1638216000000|2021-11-29 20:00:00|4034|4033|4028|4027|4042|4041|4027|4026|128996
1638216300000|2021-11-29 20:05:00|4029|4028|4035|4034|4035|4034|4018|4017|279328
1638216600000|2021-11-29 20:10:00|4034|4033|4036|4035|4040|4039|4033|4032|128409
1638216900000|2021-11-29 20:15:00|4035|4034|4039|4038|4041|4040|4033|4032|152071
1638217200000|2021-11-29 20:20:00|4040|4039|4036|4035|4044|4043|4033|4032|168585
1638217500000|2021-11-29 20:25:00|4037|4036|4032|4031|4038|4037|4027|4026|168249
1638217800000|2021-11-29 20:30:00|4031|4030|4033|4032|4039|4038|4028|4027|220306
1638218100000|2021-11-29 20:35:00|4032|4031|4021|4020|4032|4031|4015|4014|306430
1638218400000|2021-11-29 20:40:00|4020|4019|4024|4023|4025|4024|4018|4017|197762
1638218700000|2021-11-29 20:45:00|4023|4022|4034|4032|4035|4033|4018|4017|283841
1638219000000|2021-11-29 20:50:00|4033|4031|4037|4036|4039|4038|4021|4021|389566
1638219300000|2021-11-29 20:55:00|4038|4037|4046|4044|4048|4047|4037|4036|888650
1638219600000|2021-11-29 21:00:00|4045|4040|4048|4045|4050|4047|4045|4037|21337
1638219900000|2021-11-29 21:05:00|4047|4040|4046|4042|4048|4042|4042|4040|15835
1638220200000|2021-11-29 21:10:00|4045|4041|4046|4041|4046|4045|4044|4041|9517
1638220500000|2021-11-29 21:15:00|4045|4042|4043|4040|4045|4042|4041|4040|16978
1638220800000|2021-11-29 21:20:00|4041|4038|4034|4030|4043|4039|4034|4030|7441
1638221100000|2021-11-29 21:25:00|4036|4035|4036|4033|4036|4035|4034|4030|4075
1638221400000|2021-11-29 21:30:00|4035|4034|4039|4036|4043|4043|4035|4034|21270
1638221700000|2021-11-29 21:35:00|4040|4037|4040|4037|4040|4038|4037|4036|725
1638222000000|2021-11-29 21:40:00||4038||4038||4038||4037|1454
1638222300000|2021-11-29 21:45:00|4039|4037|4039|4037|4040|4038|4039|4037|793
1638222600000|2021-11-29 21:50:00|4038|4036|4037|4036|4038|4036|4037|4036|1324
1638222900000|2021-11-29 21:55:00|4038|4035|4038|4036|4038|4036|4038|4035|851
1638223200000|2021-11-29 22:00:00|4040|4037|4040|4035|4040|4037|4037|4035|581816
1638223500000|2021-11-29 22:05:00|4037|4034|4040|4034|4040|4034|4037|4033|2014
1638223800000|2021-11-29 22:10:00|4038|4035|4038|4035|4038|4035|4038|4035|133
1638224100000|2021-11-29 22:15:00|4037|4036|4034|4031|4037|4036|4034|4031|2749
1638224400000|2021-11-29 22:20:00|4035|4030|4033|4030|4037|4033|4030|4025|9292
1638224700000|2021-11-29 22:25:00||4025||4030||4030||4025|1800
1638225000000|2021-11-29 22:30:00|4035|4031|4033|4031|4035|4033|4033|4031|1382
1638225300000|2021-11-29 22:35:00|||||||||2748
1638225600000|2021-11-29 22:40:00||4032||4031||4032||4031|1548
1638225900000|2021-11-29 22:45:00|4032||4033||4033||4032||15300
1638226200000|2021-11-29 22:50:00|4034|4030|4035|4033|4035|4034|4034|4030|7559
1638226500000|2021-11-29 22:55:00|4037|4032|4035|4032|4038|4035|4034|4032|7716
1638226800000|2021-11-29 23:00:00|4037|4031|4038|4035|4038|4037|4037|4031|2633
1638227100000|2021-11-29 23:05:00|4037||4037||4037||4037||120
1638227400000|2021-11-29 23:10:00|4036|4033|4037|4033|4037|4036|4036|4033|2722
1638227700000|2021-11-29 23:15:00|4038|4038|4043|4039|4043|4039|4038|4038|3900
1638228000000|2021-11-29 23:20:00|4042|4033|4043|4039|4043|4040|4041|4033|574
1638228300000|2021-11-29 23:25:00|4044|4042|4044|4042|4045|4042|4043|4039|7598
1638228600000|2021-11-29 23:30:00|4042|4041|4043|4039|4044|4043|4040|4039|2930
1638228900000|2021-11-29 23:35:00|4044|4043|4044|4043|4045|4043|4043|4043|4161
1638229200000|2021-11-29 23:40:00|4045||4044||4045||4044||589
1638229500000|2021-11-29 23:45:00|4050|4050|4057|4053|4058|4055|4050|4043|11711
1638229800000|2021-11-29 23:50:00|4056|4052|4058|4053|4060|4057|4056|4052|11346
1638230100000|2021-11-29 23:55:00|4059|4058|4060|4057|4060|4058|4058|4055|2106
1638230400000|2021-11-30 00:00:00|4057|4056|4056|4053|4059|4057|4056|4053|1762
1638230700000|2021-11-30 00:05:00|4055|4054|4056|4053|4056|4054|4055|4053|2150
1638231000000|2021-11-30 00:10:00|4055||4055||4055||4055||962
1638231300000|2021-11-30 00:15:00|4056|4055|4060|4057|4060|4059|4056|4053|5755
1638231600000|2021-11-30 00:20:00|4059||4059||4059||4058||763
1638231900000|2021-11-30 00:25:00|4060|4058|4060|4058|4060|4058|4060|4058|1435
1638232200000|2021-11-30 00:30:00||4059||4058||4059||4058|3794
1638232500000|2021-11-30 00:35:00|4058|4057|4065|4061|4065|4061|4058|4056|5809
1638232800000|2021-11-30 00:40:00|4060|4060|4060|4059|4060|4060|4060|4057|6131
1638233100000|2021-11-30 00:45:00|4065|4060|4063|4060|4065|4060|4060|4059|3387
1638233400000|2021-11-30 00:50:00|4060|4059|4059|4057|4060|4059|4059|4056|6257
1638233700000|2021-11-30 00:55:00|4060|4058|4060|4058|4060|4060|4059|4058|6040
1638262800000|2021-11-30 09:00:00|4019|3998|3995|3990|4019|4005|3994|3967|10236
1638263100000|2021-11-30 09:05:00|3993|3980|3987|3975|3993|3991|3980|3975|4319
1638263400000|2021-11-30 09:10:00|3985|3976|3980|3977|3985|3979|3974|3968|5261
1638263700000|2021-11-30 09:15:00|3977|3976|3986|3985|3990|3987|3975|3967|7721
1638264000000|2021-11-30 09:20:00|3984|3981|3980|3971|3984|3981|3975|3970|4720
1638264300000|2021-11-30 09:25:00|3976|3975|3980|3976|3980|3976|3976|3971|3286
1638264600000|2021-11-30 09:30:00|3978|3978|3976|3972|3979|3979|3975|3972|1788
1638264900000|2021-11-30 09:35:00|3979|3976|3980|3976|3990|3984|3977|3976|18173
1638265200000|2021-11-30 09:40:00|3985|3979|3980|3976|3985|3979|3979|3976|2877
1638265500000|2021-11-30 09:45:00|3979|3977|3980|3972|3980|3977|3975|3972|6313
1638265800000|2021-11-30 09:50:00|3990|3975|3995|3980|3995|3993|3985|3975|12774
1638266100000|2021-11-30 09:55:00|3994|3988|3994|3988|3994|3989|3994|3988|351
1638266400000|2021-11-30 10:00:00|3992|3985|3985|3980|3992|3985|3985|3980|904
1638266700000|2021-11-30 10:05:00|3984|3982|3985|3975|3985|3982|3984|3975|1296
1638267000000|2021-11-30 10:10:00|3980|3978|3985|3978|3985|3980|3978|3975|2833
1638267300000|2021-11-30 10:15:00|3984|3979|3985|3979|3985|3982|3980|3978|1805
1638267600000|2021-11-30 10:20:00|3984|3980|3980|3975|3985|3980|3979|3975|1638
1638267900000|2021-11-30 10:25:00||3976||3976||3976||3976|402
1638268200000|2021-11-30 10:30:00|3979|3975|3985|3980|3985|3980|3979|3973|4440
1638268500000|2021-11-30 10:35:00|3983|3978|3985|3979|3985|3979|3983|3978|335
1638268800000|2021-11-30 10:40:00|3982|3980|3985|3978|3985|3982|3982|3978|302
1638269100000|2021-11-30 10:45:00|3982|3981|3980|3978|3985|3982|3980|3978|1941
1638269400000|2021-11-30 10:50:00|3985|3980|3994|3985|3994|3985|3983|3978|1227
1638269700000|2021-11-30 10:55:00|3995|3987|3994|3978|3995|3987|3985|3978|913
1638270000000|2021-11-30 11:00:00|3985|3980|3985|3980|3985|3980|3985|3980|287
1638270300000|2021-11-30 11:05:00|3994|3981|3994|3981|3994|3985|3980|3978|2319
1638270600000|2021-11-30 11:10:00||3984||3984||3986||3984|291
1638270900000|2021-11-30 11:15:00|3992|3983|3994|3985|3994|3985|3992|3983|425
1638271200000|2021-11-30 11:20:00|3993|3986|3994|3985|3994|3986|3993|3985|464
1638271500000|2021-11-30 11:25:00||3986||3985||3986||3985|124
1638271800000|2021-11-30 11:30:00||3991||3987||3991||3985|250
1638272100000|2021-11-30 11:35:00|3992|3985|3992|3980|3992|3985|3985|3978|1800
1638272400000|2021-11-30 11:40:00|3990|3985|3992|3978|3992|3986|3985|3978|2888
1638272700000|2021-11-30 11:45:00||3985||3985||3985||3985|50
1638273000000|2021-11-30 11:50:00|3994|3981|3994|3988|3994|3992|3993|3978|1976
1638273300000|2021-11-30 11:55:00|3988|3981|3998|3990|3998|3991|3988|3978|796
1638273600000|2021-11-30 12:00:00|3990|3978|4010|4007|4010|4007|3990|3978|9197
1638273900000|2021-11-30 12:05:00|4009|4005|4005|3998|4010|4005|3999|3995|2253
1638274200000|2021-11-30 12:10:00|4001|3996|4005|4003|4010|4003|4001|3996|1430
1638274500000|2021-11-30 12:15:00|4009|4004|4008|4005|4014|4011|4004|4001|6103
1638274800000|2021-11-30 12:20:00|4007|4006|4010|4008|4014|4010|4007|4006|1588
1638275100000|2021-11-30 12:25:00|4013|4009|4020|4014|4022|4020|4012|4004|15383
1638275400000|2021-11-30 12:30:00|4019|4004|4018|4014|4019|4014|4010|4004|1877
1638275700000|2021-11-30 12:35:00|4016|4013|4011|4009|4020|4014|4007|4004|8864
1638276000000|2021-11-30 12:40:00|4012|4010|4012|4007|4017|4013|4009|4007|2547
1638276300000|2021-11-30 12:45:00|4011|4006|4009|4003|4011|4009|4005|4000|4444
1638276600000|2021-11-30 12:50:00|4005|4001|4001|3999|4005|4002|4000|3999|2082
1638276900000|2021-11-30 12:55:00|4000|3997|4000|3997|4001|3997|4000|3997|852
1638277200000|2021-11-30 13:00:00|3999|3995|3998|3996|4000|3996|3997|3995|60068
1638277500000|2021-11-30 13:05:00|3997|3997|3997|3996|3998|3997|3996|3995|5828
1638277800000|2021-11-30 13:10:00|3998|3995|3998|3995|4000|3996|3994|3991|7979
1638278100000|2021-11-30 13:15:00|3996|3994|3999|3995|4000|3997|3995|3991|11862
1638278400000|2021-11-30 13:20:00|4000|3997|3995|3994|4001|3999|3995|3994|7838
1638278700000|2021-11-30 13:25:00|3996|3995|3995|3992|3997|3996|3994|3991|14547
1638279000000|2021-11-30 13:30:00|3994|3993|3989|3988|3994|3994|3989|3988|15403
1638279300000|2021-11-30 13:35:00|3988|3986|3992|3990|3995|3990|3986|3985|13902
1638279600000|2021-11-30 13:40:00|3993|3991|3996|3995|3999|3997|3993|3991|11984
1638279900000|2021-11-30 13:45:00|3997|3996|3996|3992|3997|3996|3993|3991|7014
1638280200000|2021-11-30 13:50:00|3995|3994|3996|3992|3997|3996|3995|3992|4933
1638280500000|2021-11-30 13:55:00|3995|3994|4008|4000|4008|4003|3995|3994|14842
1638280800000|2021-11-30 14:00:00|4003|4003|4009|4007|4009|4008|4003|4000|21581
1638281100000|2021-11-30 14:05:00|4010|4009|4009|4007|4015|4013|4009|4007|10921
1638281400000|2021-11-30 14:10:00|4010|4008|4010|4008|4018|4016|4009|4008|29825
1638281700000|2021-11-30 14:15:00|4009|4009|4027|4025|4027|4025|4008|4007|24387
1638282000000|2021-11-30 14:20:00|4028|4024|4035|4028|4035|4034|4027|4015|48344
1638282300000|2021-11-30 14:25:00|4034|4029|4050|4032|4050|4048|4030|4028|23586
1638282600000|2021-11-30 14:30:00|4049|4031|4083|4082|4084|4083|4029|4028|919750
1638282900000|2021-11-30 14:35:00|4084|4083|4094|4092|4096|4095|4059|4057|904875
1638283200000|2021-11-30 14:40:00|4095|4093|4124|4123|4126|4125|4091|4089|1130491
1638283500000|2021-11-30 14:45:00|4125|4124|4109|4108|4135|4134|4106|4105|948584
1638283800000|2021-11-30 14:50:00|4110|4109|4121|4120|4133|4132|4091|4090|914286
1638284100000|2021-11-30 14:55:00|4122|4121|4121|4119|4136|4135|4113|4112|608847
1638284400000|2021-11-30 15:00:00|4120|4120|4106|4104|4142|4141|4103|4102|722978
1638284700000|2021-11-30 15:05:00|4105|4105|4089|4088|4111|4110|4085|4084|648391
1638285000000|2021-11-30 15:10:00|4088|4087|4062|4061|4091|4090|4052|4051|631428
1638285300000|2021-11-30 15:15:00|4063|4062|4071|4070|4084|4083|4060|4059|621332
1638285600000|2021-11-30 15:20:00|4070|4069|4062|4061|4083|4082|4061|4060|518325
1638285900000|2021-11-30 15:25:00|4063|4062|4064|4063|4075|4074|4057|4056|336780
1638286200000|2021-11-30 15:30:00|4065|4064|4072|4071|4081|4080|4064|4063|326205
1638286500000|2021-11-30 15:35:00|4073|4072|4045|4044|4083|4082|4041|4040|554330
1638286800000|2021-11-30 15:40:00|4046|4045|4007|4006|4050|4049|4004|4003|663426
1638287100000|2021-11-30 15:45:00|4008|4007|3965|3964|4008|4007|3962|3961|851475
1638287400000|2021-11-30 15:50:00|3964|3963|3954|3953|3980|3979|3953|3952|851838
1638287700000|2021-11-30 15:55:00|3955|3952|3925|3924|3955|3953|3925|3924|859418
1638288000000|2021-11-30 16:00:00|3926|3925|3932|3931|3940|3938|3912|3911|681836
1638288300000|2021-11-30 16:05:00|3933|3932|3921|3920|3939|3938|3920|3919|572426
1638288600000|2021-11-30 16:10:00|3922|3921|3936|3935|3939|3938|3916|3915|397919
1638288900000|2021-11-30 16:15:00|3935|3934|3921|3920|3936|3935|3919|3918|415648
1638289200000|2021-11-30 16:20:00|3920|3919|3899|3898|3931|3930|3899|3898|791487
1638289500000|2021-11-30 16:25:00|3900|3899|3907|3906|3915|3914|3899|3897|435398
1638289800000|2021-11-30 16:30:00|3906|3905|3880|3879|3916|3915|3880|3879|595540
1638290100000|2021-11-30 16:35:00|3879|3878|3901|3900|3902|3901|3878|3877|381146
1638290400000|2021-11-30 16:40:00|3900|3899|3889|3888|3901|3900|3879|3878|314783
1638290700000|2021-11-30 16:45:00|3888|3887|3884|3883|3897|3896|3873|3872|334455
1638291000000|2021-11-30 16:50:00|3885|3884|3880|3879|3892|3891|3876|3875|280425
1638291300000|2021-11-30 16:55:00|3881|3880|3897|3896|3898|3897|3878|3877|278773
1638291600000|2021-11-30 17:00:00|3896|3895|3866|3865|3899|3898|3864|3863|365783
1638291900000|2021-11-30 17:05:00|3865|3864|3850|3849|3871|3870|3846|3845|576272
1638292200000|2021-11-30 17:10:00|3849|3848|3846|3845|3870|3869|3836|3835|377940
1638292500000|2021-11-30 17:15:00|3845|3844|3870|3869|3871|3870|3841|3840|338857
1638292800000|2021-11-30 17:20:00|3871|3870|3882|3880|3883|3882|3860|3859|308435
1638293100000|2021-11-30 17:25:00|3881|3879|3884|3883|3885|3884|3873|3872|308700
1638293400000|2021-11-30 17:30:00|3885|3884|3896|3895|3898|3897|3883|3882|376483
1638293700000|2021-11-30 17:35:00|3897|3896|3903|3902|3908|3907|3895|3894|332457
1638294000000|2021-11-30 17:40:00|3904|3903|3903|3902|3910|3909|3887|3886|224092
1638294300000|2021-11-30 17:45:00|3902|3901|3890|3889|3905|3904|3888|3886|169057
1638294600000|2021-11-30 17:50:00|3891|3890|3902|3901|3910|3909|3891|3890|218771
1638294900000|2021-11-30 17:55:00|3903|3902|3898|3897|3909|3908|3892|3891|207777
1638295200000|2021-11-30 18:00:00|3899|3898|3883|3882|3904|3903|3881|3880|185263
1638295500000|2021-11-30 18:05:00|3884|3883|3884|3883|3894|3893|3881|3880|120668
1638295800000|2021-11-30 18:10:00|3883|3882|3874|3873|3886|3885|3872|3871|159118
1638296100000|2021-11-30 18:15:00|3873|3872|3880|3879|3891|3890|3873|3871|133864
1638296400000|2021-11-30 18:20:00|3881|3880|3892|3891|3893|3892|3871|3870|185322
1638296700000|2021-11-30 18:25:00|3891|3890|3881|3880|3891|3890|3878|3877|151587
1638297000000|2021-11-30 18:30:00|3882|3881|3895|3894|3898|3897|3878|3877|183607
1638297300000|2021-11-30 18:35:00|3894|3893|3908|3907|3915|3914|3892|3891|268431
1638297600000|2021-11-30 18:40:00|3909|3908|3901|3900|3910|3909|3898|3897|158135
1638297900000|2021-11-30 18:45:00|3902|3901|3903|3902|3907|3906|3898|3897|168508
1638298200000|2021-11-30 18:50:00|3904|3903|3925|3924|3927|3926|3902|3901|347864
1638298500000|2021-11-30 18:55:00|3924|3923|3929|3928|3930|3929|3921|3920|164043
1638298800000|2021-11-30 19:00:00|3930|3929|3917|3916|3934|3933|3915|3914|251564
1638299100000|2021-11-30 19:05:00|3916|3915|3930|3929|3930|3929|3907|3906|263646
1638299400000|2021-11-30 19:10:00|3929|3928|3935|3934|3939|3938|3928|3927|240101
1638299700000|2021-11-30 19:15:00|3936|3935|3934|3933|3937|3936|3922|3921|191622
1638300000000|2021-11-30 19:20:00|3933|3932|3933|3932|3938|3937|3929|3928|155993
1638300300000|2021-11-30 19:25:00|3932|3931|3921|3920|3942|3941|3919|3918|235096
1638300600000|2021-11-30 19:30:00|3922|3921|3929|3928|3931|3930|3919|3918|230726
1638300900000|2021-11-30 19:35:00|3928|3927|3928|3927|3936|3935|3925|3924|213339
1638301200000|2021-11-30 19:40:00|3929|3928|3915|3914|3934|3933|3911|3910|280741
1638301500000|2021-11-30 19:45:00|3914|3913|3912|3911|3921|3920|3909|3907|230804
1638301800000|2021-11-30 19:50:00|3911|3910|3917|3916|3924|3923|3907|3906|188693
1638302100000|2021-11-30 19:55:00|3916|3915|3935|3934|3935|3934|3915|3914|286710
1638302400000|2021-11-30 20:00:00|3934|3933|3945|3944|3947|3946|3927|3926|343703
1638302700000|2021-11-30 20:05:00|3944|3943|3938|3937|3950|3949|3937|3936|365676
1638303000000|2021-11-30 20:10:00|3939|3938|3931|3930|3942|3941|3930|3929|211939
1638303300000|2021-11-30 20:15:00|3932|3931|3936|3935|3943|3942|3928|3927|166032
1638303600000|2021-11-30 20:20:00|3935|3934|3932|3931|3943|3942|3931|3930|151708
1638303900000|2021-11-30 20:25:00|3931|3930|3919|3918|3931|3930|3916|3915|242091
1638304200000|2021-11-30 20:30:00|3918|3917|3942|3941|3943|3942|3918|3917|434159
1638304500000|2021-11-30 20:35:00|3941|3940|3931|3930|3943|3942|3929|3928|264413
1638304800000|2021-11-30 20:40:00|3930|3929|3938|3937|3939|3938|3927|3926|277457
1638305100000|2021-11-30 20:45:00|3939|3938|3930|3929|3945|3944|3929|3928|294651
1638305400000|2021-11-30 20:50:00|3931|3930|3926|3925|3935|3934|3914|3913|755256
1638305700000|2021-11-30 20:55:00|3927|3926|3921|3913|3929|3928|3915|3913|1311470
1638306000000|2021-11-30 21:00:00|3920|3912|3922|3920|3930|3923|3920|3912|917035
1638306300000|2021-11-30 21:05:00|3925|3921|3921|3920|3929|3928|3919|3916|353924
1638306600000|2021-11-30 21:10:00|3925|3916|3924|3919|3925|3923|3919|3916|6782
1638306900000|2021-11-30 21:15:00|3925|3922|3929|3925|3938|3930|3925|3919|15850
1638307200000|2021-11-30 21:20:00|3930|3927|3930|3926|3934|3930|3925|3923|5408
1638307500000|2021-11-30 21:25:00|3929|3927|3930|3926|3930|3929|3929|3926|2426
1638307800000|2021-11-30 21:30:00|3929|3927|3930|3927|3930|3927|3929|3926|1080
1638308100000|2021-11-30 21:35:00|3929|3928|3930|3927|3930|3928|3928|3926|3251
1638308400000|2021-11-30 21:40:00|3929|3926|3929|3927|3930|3927|3929|3926|3642
1638308700000|2021-11-30 21:45:00|3930||3930||3930||3929||2089
1638309000000|2021-11-30 21:50:00|3932|3929|3935|3932|3935|3932|3932|3929|4940
1638309300000|2021-11-30 21:55:00|3934|3931|3931|3928|3935|3931|3927|3919|8928
1638309600000|2021-11-30 22:00:00|3934|3926|3935|3930|3935|3931|3930|3926|4588
1638309900000|2021-11-30 22:05:00|3934|3931|3931|3928|3935|3932|3931|3928|2258
1638310200000|2021-11-30 22:10:00|3933|3927|3933|3930|3934|3931|3928|3927|3401
1638310500000|2021-11-30 22:15:00|3931|3931|3930|3928|3931|3931|3930|3928|3035
1638310800000|2021-11-30 22:20:00|3929|3927|3930|3929|3931|3929|3928|3927|1112
1638311100000|2021-11-30 22:25:00|3931||3931||3931||3930||2254
1638311400000|2021-11-30 22:30:00|3930|3928|3931|3928|3931|3928|3930|3927|2394
1638311700000|2021-11-30 22:35:00|3930|3930|3934|3930|3934|3933|3930|3930|927
1638312000000|2021-11-30 22:40:00|3930|3928|3930|3925|3934|3930|3927|3925|5282
1638312300000|2021-11-30 22:45:00|3933|3927|3933|3930|3933|3931|3930|3925|2214
1638312600000|2021-11-30 22:50:00|3932|3931|3933|3930|3933|3932|3932|3930|2754
1638312900000|2021-11-30 22:55:00|3934|3931|3933|3930|3934|3931|3928|3927|4629
1638313200000|2021-11-30 23:00:00|3934|3931|3934|3932|3935|3932|3933|3931|2110
1638313500000|2021-11-30 23:05:00|3935|3931|3935|3931|3935|3934|3933|3931|7887
1638313800000|2021-11-30 23:10:00|3931|3930|3936|3931|3936|3931|3931|3930|3198
1638314100000|2021-11-30 23:15:00|3938|3936|3937|3933|3939|3938|3935|3931|2034
1638314400000|2021-11-30 23:20:00|3935|3931|3936|3931|3937|3936|3934|3931|3112
1638314700000|2021-11-30 23:25:00|3931|3930|3936|3935|3939|3938|3931|3930|5926
1638315000000|2021-11-30 23:30:00|3938|3934|3940|3939|3940|3939|3935|3934|7175
1638315300000|2021-11-30 23:35:00|3941|3938|3940|3935|3941|3940|3939|3935|3416
1638315600000|2021-11-30 23:40:00|3939||3938||3940||3938||737
1638315900000|2021-11-30 23:45:00|3939|3936|3941|3939|3941|3939|3939|3935|2307
1638316200000|2021-11-30 23:50:00|3945|3941|3948|3946|3948|3947|3945|3941|6489
1638316500000|2021-11-30 23:55:00|3947|3947|3948|3946|3948|3947|3945|3938|1965
1638316800000|2021-12-01 00:00:00|3946|3938|3946|3943|3948|3945|3943|3938|4691
1638317100000|2021-12-01 00:05:00|3947|3945|3947|3942|3947|3945|3943|3942|444
1638317400000|2021-12-01 00:10:00|3948|3943|3944|3942|3948|3945|3944|3940|6438
1638317700000|2021-12-01 00:15:00|3945|3943|3943|3939|3946|3945|3940|3938|12588
1638318000000|2021-12-01 00:20:00|3939|3938|3940|3932|3943|3938|3934|3931|4257
1638318300000|2021-12-01 00:25:00|3936|3931|3934|3931|3936|3935|3934|3931|2915
1638318600000|2021-12-01 00:30:00|3940|3932|3940|3933|3940|3933|3932|3932|5356
1638318900000|2021-12-01 00:35:00|3936|3932|3923|3920|3940|3932|3920|3919|9036
1638319200000|2021-12-01 00:40:00|3929|3923|3935|3932|3935|3932|3924|3923|5275
1638319500000|2021-12-01 00:45:00|3932|3931|3932|3928|3932|3931|3932|3925|3181
1638319800000|2021-12-01 00:50:00|3935|3929|3935|3934|3938|3934|3934|3929|5972
1638320100000|2021-12-01 00:55:00|3936|3935|3944|3937|3945|3940|3935|3934|6179
1638349200000|2021-12-01 09:00:00|4040|4030|4100|4088|4140|4124|4040|4030|96053
1638349500000|2021-12-01 09:05:00|4098|4098|4085|4080|4100|4098|4081|4080|55332
1638349800000|2021-12-01 09:10:00|4084|4083|4050|4040|4086|4083|4032|4030|84413
1638350100000|2021-12-01 09:15:00|4047|4047|4059|4049|4059|4050|4014|4000|63039
1638350400000|2021-12-01 09:20:00|4050|4051|4048|4039|4058|4052|4042|4036|13412
1638350700000|2021-12-01 09:25:00|4045|4038|4050|4045|4064|4052|4037|4036|14484
1638351000000|2021-12-01 09:30:00|4048|4041|4074|4061|4074|4070|4048|4041|29084
1638351300000|2021-12-01 09:35:00|4075|4060|4066|4060|4083|4080|4063|4060|13684
1638351600000|2021-12-01 09:40:00|4070|4061|4078|4071|4078|4075|4060|4055|17706
1638351900000|2021-12-01 09:45:00|4074|4070|4067|4065|4078|4071|4065|4061|16375
1638352200000|2021-12-01 09:50:00|4070|4066|4059|4053|4070|4067|4055|4051|9821
1638352500000|2021-12-01 09:55:00|4060|4057|4068|4059|4070|4066|4060|4052|3239
1638352800000|2021-12-01 10:00:00|4069|4052|4066|4062|4069|4066|4064|4052|1658
1638353100000|2021-12-01 10:05:00|4067|4063|4070|4060|4077|4075|4065|4060|20786
1638353400000|2021-12-01 10:10:00|4069|4062|4068|4062|4070|4065|4063|4060|4570
1638353700000|2021-12-01 10:15:00|4069|4063|4069|4066|4070|4066|4063|4062|2851
1638354000000|2021-12-01 10:20:00|4070|4063|4069|4067|4070|4067|4067|4063|856
1638354300000|2021-12-01 10:25:00|4070|4065|4074|4065|4079|4074|4067|4065|3932
1638354600000|2021-12-01 10:30:00|4070|4070|4074|4067|4075|4072|4070|4065|4155
1638354900000|2021-12-01 10:35:00|4072|4066|4069|4065|4072|4067|4066|4065|2193
1638355200000|2021-12-01 10:40:00|4070|4066|4068|4065|4070|4067|4067|4065|998
1638355500000|2021-12-01 10:45:00|4066|4066|4069|4067|4069|4067|4063|4062|12468
1638355800000|2021-12-01 10:50:00|4070|4068|4079|4075|4079|4077|4070|4068|6954
1638356100000|2021-12-01 10:55:00|4078|4077|4075|4070|4079|4077|4072|4069|9235
1638356400000|2021-12-01 11:00:00|4074|4069|4070|4065|4076|4070|4068|4065|6503
1638356700000|2021-12-01 11:05:00|4069|4067|4070|4066|4070|4067|4067|4065|2174
1638357000000|2021-12-01 11:10:00|4068|4067|4074|4066|4075|4069|4067|4065|4830
1638357300000|2021-12-01 11:15:00|4073|4069|4070|4064|4074|4070|4067|4064|9084
1638357600000|2021-12-01 11:20:00|4071|4066|4071|4065|4075|4071|4067|4064|2933
1638357900000|2021-12-01 11:25:00|4070|4067|4077|4065|4079|4076|4069|4065|3222
1638358200000|2021-12-01 11:30:00|4075|4071|4077|4069|4077|4075|4075|4065|1448
1638358500000|2021-12-01 11:35:00|4078|4073|4078|4072|4080|4074|4076|4069|4208
1638358800000|2021-12-01 11:40:00|4076|4074|4085|4075|4086|4080|4076|4072|7348
1638359100000|2021-12-01 11:45:00|4083|4074|4077|4065|4085|4074|4068|4065|5804
1638359400000|2021-12-01 11:50:00|4075|4072|4074|4069|4075|4072|4070|4065|1315
1638359700000|2021-12-01 11:55:00|4069|4066|4068|4065|4074|4070|4068|4065|1580
1638360000000|2021-12-01 12:00:00|4072|4067|4060|4058|4072|4070|4048|4041|97374
1638360300000|2021-12-01 12:05:00|4065|4059|4064|4058|4070|4068|4059|4058|35430
1638360600000|2021-12-01 12:10:00|4060|4055|4056|4052|4064|4060|4046|4041|41966
1638360900000|2021-12-01 12:15:00|4055|4051|4059|4056|4063|4060|4050|4049|37588
1638361200000|2021-12-01 12:20:00|4058|4057|4062|4060|4062|4061|4052|4051|9870
1638361500000|2021-12-01 12:25:00|4061|4061|4064|4063|4065|4064|4061|4060|7477
1638361800000|2021-12-01 12:30:00|4063|4061|4050|4048|4064|4061|4050|4047|19571
1638362100000|2021-12-01 12:35:00|4051|4049|4050|4048|4060|4056|4048|4047|13950
1638362400000|2021-12-01 12:40:00|4049|4047|4046|4045|4051|4049|4046|4045|10032
1638362700000|2021-12-01 12:45:00|4047|4046|4037|4035|4048|4046|4035|4034|38588
1638363000000|2021-12-01 12:50:00|4038|4037|4047|4044|4049|4047|4036|4035|15813
1638363300000|2021-12-01 12:55:00|4044|4046|4040|4038|4047|4046|4039|4037|12747
1638363600000|2021-12-01 13:00:00|4039|4037|4026|4023|4042|4041|4024|4021|158027
1638363900000|2021-12-01 13:05:00|4027|4024|4046|4043|4046|4045|4027|4024|28755
1638364200000|2021-12-01 13:10:00|4047|4044|4055|4054|4055|4054|4047|4044|14780
1638364500000|2021-12-01 13:15:00|4054|4053|4064|4062|4064|4062|4053|4048|24047
1638364800000|2021-12-01 13:20:00|4063|4060|4052|4050|4063|4061|4051|4050|11795
1638365100000|2021-12-01 13:25:00|4054|4051|4054|4053|4057|4056|4051|4050|9494
1638365400000|2021-12-01 13:30:00|4053|4052|4058|4057|4063|4062|4053|4052|19078
1638365700000|2021-12-01 13:35:00|4057|4056|4059|4056|4059|4056|4055|4053|16824
1638366000000|2021-12-01 13:40:00|4058|4058|4057|4055|4059|4058|4054|4052|9877
1638366300000|2021-12-01 13:45:00|4056|4056|4052|4048|4059|4058|4051|4048|21210
1638366600000|2021-12-01 13:50:00|4051|4049|4038|4036|4051|4050|4037|4036|24081
1638366900000|2021-12-01 13:55:00|4039|4037|4041|4038|4055|4050|4039|4037|38274
1638367200000|2021-12-01 14:00:00|4040|4039|4044|4042|4049|4046|4038|4036|18849
1638367500000|2021-12-01 14:05:00|4045|4043|4042|4040|4045|4043|4038|4037|22688
1638367800000|2021-12-01 14:10:00|4041|4041|4037|4035|4042|4041|4030|4028|25746
1638368100000|2021-12-01 14:15:00|4036|4034|4046|4044|4048|4047|4034|4033|54594
1638368400000|2021-12-01 14:20:00|4047|4045|4043|4036|4053|4051|4038|4036|78003
1638368700000|2021-12-01 14:25:00|4042|4038|4052|4035|4068|4067|4036|4034|60855
1638369000000|2021-12-01 14:30:00|4060|4036|4009|4007|4079|4078|4001|4000|2567391
1638369300000|2021-12-01 14:35:00|4008|4006|3982|3980|4025|4023|3980|3979|1364977
1638369600000|2021-12-01 14:40:00|3981|3981|3963|3962|4000|3999|3957|3956|1141754
1638369900000|2021-12-01 14:45:00|3962|3961|3974|3973|3988|3988|3961|3960|779479
1638370200000|2021-12-01 14:50:00|3973|3972|3961|3959|4020|4019|3958|3957|1057710
1638370500000|2021-12-01 14:55:00|3960|3960|3984|3983|3987|3986|3958|3957|820186
1638370800000|2021-12-01 15:00:00|3985|3984|3971|3969|3990|3989|3954|3953|663647
1638371100000|2021-12-01 15:05:00|3970|3970|4001|3999|4005|4004|3970|3968|597124
1638371400000|2021-12-01 15:10:00|4000|4000|3979|3978|4010|4009|3975|3974|716936
1638371700000|2021-12-01 15:15:00|3980|3979|3965|3964|3989|3987|3962|3961|564936
1638372000000|2021-12-01 15:20:00|3964|3963|3969|3968|3973|3972|3952|3951|747053
1638372300000|2021-12-01 15:25:00|3970|3969|3965|3964|3981|3980|3961|3960|393646
1638372600000|2021-12-01 15:30:00|3966|3965|3999|3998|4003|4002|3963|3962|510916
1638372900000|2021-12-01 15:35:00|4000|3997|3994|3993|4013|4012|3986|3985|619003
1638373200000|2021-12-01 15:40:00|3993|3992|4009|4008|4025|4024|3984|3983|781315
1638373500000|2021-12-01 15:45:00|4010|4009|4033|4032|4043|4042|4006|4005|701931
1638373800000|2021-12-01 15:50:00|4032|4031|4062|4061|4066|4065|4032|4031|896857
1638374100000|2021-12-01 15:55:00|4063|4062|4074|4072|4074|4073|4046|4045|786145
1638374400000|2021-12-01 16:00:00|4073|4073|4057|4056|4083|4082|4051|4050|784450
1638374700000|2021-12-01 16:05:00|4056|4055|4056|4055|4069|4068|4052|4051|347354
1638375000000|2021-12-01 16:10:00|4057|4056|4065|4064|4073|4072|4051|4050|400233
1638375300000|2021-12-01 16:15:00|4064|4063|4069|4068|4077|4076|4058|4057|381346
1638375600000|2021-12-01 16:20:00|4068|4067|4061|4060|4069|4068|4055|4054|309307
1638375900000|2021-12-01 16:25:00|4060|4059|4049|4048|4062|4061|4045|4044|417975
1638376200000|2021-12-01 16:30:00|4050|4049|4029|4028|4053|4052|4025|4024|519762
1638376500000|2021-12-01 16:35:00|4028|4027|4039|4038|4045|4044|4025|4024|275672
1638376800000|2021-12-01 16:40:00|4040|4039|4037|4036|4043|4042|4031|4030|213606
1638377100000|2021-12-01 16:45:00|4036|4035|4024|4023|4039|4038|4022|4021|268075
1638377400000|2021-12-01 16:50:00|4023|4022|4004|4003|4023|4022|4001|4000|369654
1638377700000|2021-12-01 16:55:00|4005|4004|3993|3992|4005|4004|3991|3990|443091
1638378000000|2021-12-01 17:00:00|3994|3993|4001|4000|4012|4011|3992|3991|331407
1638378300000|2021-12-01 17:05:00|4000|3999|4009|4008|4010|4009|3997|3996|199743
1638378600000|2021-12-01 17:10:00|4008|4007|4018|4017|4022|4021|4006|4005|266131
1638378900000|2021-12-01 17:15:00|4017|4016|4023|4022|4029|4028|4016|4015|361063
1638379200000|2021-12-01 17:20:00|4024|4023|4020|4019|4032|4030|4006|4005|398662
1638379500000|2021-12-01 17:25:00|4019|4020|4017|4016|4023|4022|4012|4011|161645
1638379800000|2021-12-01 17:30:00|4018|4017|4015|4014|4019|4018|4004|4003|207827
1638380100000|2021-12-01 17:35:00|4014|4013|4000|3999|4015|4013|3992|3991|291761
1638380400000|2021-12-01 17:40:00|4001|4000|3999|3998|4015|4014|3998|3997|122770
1638380700000|2021-12-01 17:45:00|4000|3999|3997|3996|4010|4009|3996|3995|101288
1638381000000|2021-12-01 17:50:00|3996|3995|3981|3980|3996|3996|3977|3976|390991
1638381300000|2021-12-01 17:55:00|3982|3981|3956|3955|3983|3982|3953|3952|519634
1638381600000|2021-12-01 18:00:00|3957|3956|3963|3962|3970|3969|3952|3951|349375
1638381900000|2021-12-01 18:05:00|3964|3963|3961|3960|3975|3974|3951|3951|349867
1638382200000|2021-12-01 18:10:00|3962|3961|3947|3946|3964|3963|3940|3939|532144
1638382500000|2021-12-01 18:15:00|3948|3947|3943|3942|3960|3959|3942|3941|234445
1638382800000|2021-12-01 18:20:00|3944|3943|3960|3959|3961|3960|3942|3941|164812
1638383100000|2021-12-01 18:25:00|3959|3958|3967|3966|3969|3968|3958|3957|226624
1638383400000|2021-12-01 18:30:00|3966|3965|3965|3964|3971|3970|3952|3951|233236
1638383700000|2021-12-01 18:35:00|3964|3963|3969|3968|3978|3977|3961|3960|147758
1638384000000|2021-12-01 18:40:00|3970|3969|3959|3958|3979|3978|3949|3948|265137
1638384300000|2021-12-01 18:45:00|3958|3957|3931|3930|3958|3957|3931|3930|389036
1638384600000|2021-12-01 18:50:00|3932|3931|3946|3945|3950|3949|3932|3931|225076
1638384900000|2021-12-01 18:55:00|3945|3944|3962|3961|3963|3962|3944|3942|169429
1638385200000|2021-12-01 19:00:00|3963|3962|3948|3947|3969|3968|3944|3943|193344
1638385500000|2021-12-01 19:05:00|3949|3948|3940|3939|3953|3952|3938|3937|163210
1638385800000|2021-12-01 19:10:00|3941|3940|3923|3922|3942|3941|3917|3916|264984
1638386100000|2021-12-01 19:15:00|3924|3923|3903|3902|3927|3926|3902|3901|435082
1638386400000|2021-12-01 19:20:00|3904|3903|3931|3930|3933|3932|3903|3902|302748
1638386700000|2021-12-01 19:25:00|3932|3931|3942|3941|3947|3946|3926|3925|256369
1638387000000|2021-12-01 19:30:00|3941|3940|3936|3935|3948|3947|3934|3933|215183
1638387300000|2021-12-01 19:35:00|3935|3934|3946|3945|3948|3947|3931|3930|186997
1638387600000|2021-12-01 19:40:00|3947|3946|3929|3928|3947|3946|3927|3926|177215
1638387900000|2021-12-01 19:45:00|3928|3927|3943|3942|3946|3945|3922|3922|205874
1638388200000|2021-12-01 19:50:00|3942|3941|3934|3933|3952|3951|3933|3932|194410
1638388500000|2021-12-01 19:55:00|3933|3932|3910|3909|3938|3937|3910|3909|276899
1638388800000|2021-12-01 20:00:00|3911|3910|3889|3888|3917|3916|3887|3886|695078
1638389100000|2021-12-01 20:05:00|3888|3887|3880|3879|3893|3892|3877|3876|462278
1638389400000|2021-12-01 20:10:00|3881|3880|3886|3885|3888|3887|3872|3871|296102
1638389700000|2021-12-01 20:15:00|3887|3886|3854|3853|3887|3886|3852|3851|516122
1638390000000|2021-12-01 20:20:00|3855|3854|3830|3829|3857|3856|3828|3827|604080
1638390300000|2021-12-01 20:25:00|3831|3830|3850|3849|3861|3860|3821|3820|422986
1638390600000|2021-12-01 20:30:00|3849|3848|3865|3863|3871|3870|3838|3837|415367
1638390900000|2021-12-01 20:35:00|3866|3862|3874|3870|3878|3874|3853|3849|132589
1638391200000|2021-12-01 20:40:00|3873|3869|3886|3882|3890|3885|3868|3864|109597
1638391500000|2021-12-01 20:45:00|3885|3881|3865|3859|3890|3885|3858|3854|154821
1638391800000|2021-12-01 20:50:00|3864|3858|3860|3856|3873|3869|3856|3852|120083
1638392100000|2021-12-01 20:55:00|3859|3855|3833|3821|3861|3857|3832|3821|162566
1638392400000|2021-12-01 21:00:00|3834|3829|3832|3826|3967|3830|3829|3818|100
1638392700000|2021-12-01 21:05:00|3831|3825|3869|3833|3870|3834|3828|3820|0
1638393000000|2021-12-01 21:10:00|3839|3837|3855|3850|3855|3850|3838|3835|15915
1638393300000|2021-12-01 21:15:00|3870|3839|3858|3849|3870|3850|3854|3838|0
1638393600000|2021-12-01 21:20:00|3859|3850|3850|3839|3862|3850|3849|3833|0
1638393900000|2021-12-01 21:25:00|3849|3838|3847|3834|3850|3839|3840|3830|0
1638394200000|2021-12-01 21:30:00|3846|3833|3846|3832|3847|3839|3846|3832|0
1638394500000|2021-12-01 21:35:00|3847|3835|3841|3828|3847|3836|3832|3828|0
1638394800000|2021-12-01 21:40:00|3842|3829|3846|3828|3847|3839|3841|3828|0
1638395100000|2021-12-01 21:45:00|3847|3831|3846|3832|3847|3834|3842|3828|0
1638395400000|2021-12-01 21:50:00|3844|3831|3839|3829|3847|3838|3839|3828|0
1638395700000|2021-12-01 21:55:00|3840|3830|3842|3829|3842|3831|3837|3827|0
1638396000000|2021-12-01 22:00:00|3831|3837|3835|3830|3839|3837|3831|3830|15902
1638396300000|2021-12-01 22:05:00|3831|3831|3835|3831|3835|3834|3831|3830|12183
1638396600000|2021-12-01 22:10:00|3838|3832|3834|3832|3838|3835|3834|3832|4748
1638396900000|2021-12-01 22:15:00|3835|3834|3836|3835|3838|3836|3835|3832|4363
1638397200000|2021-12-01 22:20:00|3834|3834|3834|3832|3836|3834|3832|3830|4744
1638397500000|2021-12-01 22:25:00|3837|3830|3838|3829|3838|3833|3836|3828|0
1638397800000|2021-12-01 22:30:00|3837|3828|3837|3828|3838|3832|3837|3828|0
1638398100000|2021-12-01 22:35:00|3838|3829|3861|3833|3862|3834|3837|3828|0
1638398400000|2021-12-01 22:40:00|3862|3835|3858|3848|3862|3849|3849|3835|0
1638398700000|2021-12-01 22:45:00|3859|3849|3858|3848|3859|3850|3858|3848|0
1638399000000|2021-12-01 22:50:00|3859|3849|3858|3851|3859|3852|3858|3848|0
1638399300000|2021-12-01 22:55:00|3854|3850|3856|3855|3856|3855|3854|3850|4110
1638399600000|2021-12-01 23:00:00|3857|3856|3859|3857|3860|3857|3857|3852|1847
1638399900000|2021-12-01 23:05:00|3860|3855|3862|3855|3862|3858|3860|3855|2127
1638400200000|2021-12-01 23:10:00|3865|3856|3860|3855|3865|3860|3855|3850|8761
1638400500000|2021-12-01 23:15:00|3855|3853|3855|3853|3860|3853|3855|3853|3426
1638400800000|2021-12-01 23:20:00|3853|3851|3851|3848|3855|3851|3848|3845|7690
1638401100000|2021-12-01 23:25:00|3855|3849|3858|3852|3860|3855|3855|3848|7073
1638401400000|2021-12-01 23:30:00|3856|3855|3856|3855|3856|3856|3856|3855|727
1638401700000|2021-12-01 23:35:00|3855|3852|3865|3860|3865|3861|3855|3852|6534
1638402000000|2021-12-01 23:40:00|3860|3856|3855|3852|3865|3856|3855|3852|3463
1638402300000|2021-12-01 23:45:00|3856|3853|3856|3855|3864|3855|3854|3853|3042
1638402600000|2021-12-01 23:50:00|3857|3857|3862|3857|3862|3858|3857|3857|8521
1638402900000|2021-12-01 23:55:00|3863|3860|3864|3863|3864|3863|3863|3860|2906
1638403200000|2021-12-02 00:00:00|3865|3862|3862|3860|3865|3862|3862|3860|1609
1638403500000|2021-12-02 00:05:00|||||||||2018
1638403800000|2021-12-02 00:10:00|3861|3861|3862|3860|3862|3861|3861|3860|2107
1638404100000|2021-12-02 00:15:00|3865|3862|3868|3865|3868|3865|3865|3860|2647
1638404400000|2021-12-02 00:20:00|3869|3867|3869|3865|3869|3868|3869|3865|1920
1638404700000|2021-12-02 00:25:00|3868|3862|3880|3875|3880|3875|3868|3862|11493
1638405000000|2021-12-02 00:30:00|3878|3876|3876|3875|3878|3876|3876|3870|5834
1638405300000|2021-12-02 00:35:00|3879|3871|3880|3873|3880|3873|3875|3871|1005
1638405600000|2021-12-02 00:40:00|3879|3876|3909|3900|3910|3900|3879|3876|11633
1638405900000|2021-12-02 00:45:00|3910|3890|3885|3880|3910|3890|3885|3880|6611
1638406200000|2021-12-02 00:50:00|3880|3877|3870|3868|3885|3880|3870|3868|6625
1638406500000|2021-12-02 00:55:00|3872|3870|3865|3863|3879|3872|3865|3862|10193
1638435600000|2021-12-02 09:00:00|3980|3920|3929|3920|3980|3938|3916|3900|14568
1638435900000|2021-12-02 09:05:00|3921|3921|3930|3921|3930|3923|3921|3920|4647
1638436200000|2021-12-02 09:10:00|3929|3929|3928|3921|3930|3929|3927|3921|3605
1638436500000|2021-12-02 09:15:00|3929|3927|3940|3930|3950|3940|3929|3920|6877
1638436800000|2021-12-02 09:20:00|3939|3920|3947|3931|3950|3936|3925|3920|6178
1638437100000|2021-12-02 09:25:00|3946|3920|3944|3927|3947|3927|3940|3920|1327
1638437400000|2021-12-02 09:30:00|3938|3924|3940|3930|3944|3934|3933|3924|2927
1638437700000|2021-12-02 09:35:00|3938|3931|3945|3921|3946|3944|3930|3920|13225
1638438000000|2021-12-02 09:40:00|3940|3923|3940|3922|3940|3938|3933|3921|5720
1638438300000|2021-12-02 09:45:00|3943|3933|3934|3921|3944|3940|3925|3921|14836
1638438600000|2021-12-02 09:50:00|3930|3917|3920|3908|3940|3918|3917|3908|6997
1638438900000|2021-12-02 09:55:00|3919|3910|3925|3911|3925|3917|3916|3908|12304
1638439200000|2021-12-02 10:00:00|3940|3912|3930|3920|3940|3920|3930|3910|167
1638439500000|2021-12-02 10:05:00|3925|3918|3924|3918|3929|3927|3923|3918|380
1638439800000|2021-12-02 10:10:00|3920|3911|3900|3890|3924|3911|3900|3890|6997
1638440100000|2021-12-02 10:15:00|3898|3880|3888|3881|3900|3890|3888|3880|2511
1638440400000|2021-12-02 10:20:00|3895|3883|3900|3890|3905|3901|3895|3881|3236
1638440700000|2021-12-02 10:25:00|3905|3896|3920|3900|3920|3902|3905|3890|1486
1638441000000|2021-12-02 10:30:00|3903|3901|3920|3899|3920|3901|3900|3898|5019
1638441300000|2021-12-02 10:35:00|3918|3900|3920|3900|3920|3912|3910|3899|927
1638441600000|2021-12-02 10:40:00|3918|3913|3920|3901|3920|3913|3918|3901|2047
1638441900000|2021-12-02 10:45:00|3918|3903|3920|3901|3920|3913|3917|3900|659
1638442200000|2021-12-02 10:50:00|3918|3910|3918|3903|3920|3917|3914|3901|1607
1638442500000|2021-12-02 10:55:00|3917|3910|3910|3901|3918|3910|3910|3901|209
1638442800000|2021-12-02 11:00:00|3914|3905|3912|3905|3918|3909|3906|3905|1274
1638443100000|2021-12-02 11:05:00|3910|3901|3910|3908|3913|3910|3907|3901|3178
1638443400000|2021-12-02 11:10:00|3909|3902|3909|3902|3909|3908|3905|3902|1026
1638443700000|2021-12-02 11:15:00|3908|3904|3915|3902|3920|3912|3908|3901|2754
1638444000000|2021-12-02 11:20:00|3916|3905|3916|3909|3916|3914|3908|3902|755
1638444300000|2021-12-02 11:25:00|3913|3903|3910|3903|3916|3904|3910|3901|2110
1638444600000|2021-12-02 11:30:00|3916|3905|3915|3903|3916|3909|3913|3903|1538
1638444900000|2021-12-02 11:35:00|3909|3902|3910|3902|3915|3903|3905|3902|1863
1638445200000|2021-12-02 11:40:00|3909|3903|3910|3896|3910|3903|3903|3896|4996
1638445500000|2021-12-02 11:45:00|3909|3898|3910|3898|3910|3905|3905|3898|710
1638445800000|2021-12-02 11:50:00|3904|3896|3905|3900|3910|3904|3903|3895|1228
1638446100000|2021-12-02 11:55:00|3910|3904|3915|3900|3915|3907|3910|3900|719
1638446400000|2021-12-02 12:00:00|3912|3901|3902|3900|3915|3912|3901|3900|13326
1638446700000|2021-12-02 12:05:00|3901|3898|3897|3890|3912|3901|3891|3881|7527
1638447000000|2021-12-02 12:10:00|3895|3886|3880|3876|3898|3887|3880|3875|22053
1638447300000|2021-12-02 12:15:00|3879|3875|3879|3874|3886|3884|3874|3872|6873
1638447600000|2021-12-02 12:20:00|3878|3876|3885|3881|3898|3887|3875|3874|13682
1638447900000|2021-12-02 12:25:00|3884|3879|3874|3870|3884|3879|3868|3867|8080
1638448200000|2021-12-02 12:30:00|3873|3869|3873|3872|3880|3873|3869|3868|8633
1638448500000|2021-12-02 12:35:00|3876|3873|3879|3877|3895|3878|3872|3870|6936
1638448800000|2021-12-02 12:40:00|3878|3875|3869|3866|3878|3876|3867|3866|9005
1638449100000|2021-12-02 12:45:00|3868|3867|3867|3865|3872|3870|3866|3865|5324
1638449400000|2021-12-02 12:50:00|3869|3866|3869|3867|3872|3869|3867|3865|4325
1638449700000|2021-12-02 12:55:00|3870|3868|3866|3865|3880|3872|3865|3862|16866
1638450000000|2021-12-02 13:00:00|3870|3864|3885|3882|3889|3882|3863|3860|78550
1638450300000|2021-12-02 13:05:00|3886|3883|3889|3887|3895|3891|3886|3883|9273
1638450600000|2021-12-02 13:10:00|3890|3888|3884|3880|3890|3889|3881|3880|10390
1638450900000|2021-12-02 13:15:00|3885|3881|3888|3885|3890|3888|3884|3881|15479
1638451200000|2021-12-02 13:20:00|3886|3884|3872|3865|3888|3884|3871|3865|22735
1638451500000|2021-12-02 13:25:00|3871|3866|3872|3868|3872|3871|3868|3865|14051
1638451800000|2021-12-02 13:30:00|3870|3870|3878|3873|3878|3874|3869|3867|16435
1638452100000|2021-12-02 13:35:00|3877|3872|3888|3880|3888|3880|3866|3865|24063
1638452400000|2021-12-02 13:40:00|3884|3881|3848|3842|3888|3881|3840|3838|56366
1638452700000|2021-12-02 13:45:00|3845|3843|3872|3867|3874|3869|3842|3838|53741
1638453000000|2021-12-02 13:50:00|3871|3860|3869|3867|3872|3868|3862|3860|10345
1638453300000|2021-12-02 13:55:00|3870|3868|3867|3864|3872|3870|3866|3863|16104
1638453600000|2021-12-02 14:00:00|3866|3863|3863|3860|3870|3869|3862|3860|7615
1638453900000|2021-12-02 14:05:00|3862|3862|3860|3859|3867|3865|3849|3845|31822
1638454200000|2021-12-02 14:10:00|3864|3856|3855|3851|3864|3861|3851|3850|24736
1638454500000|2021-12-02 14:15:00|3853|3852|3850|3848|3864|3860|3846|3845|24541
1638454800000|2021-12-02 14:20:00|3849|3847|3850|3848|3859|3857|3846|3842|24950
1638455100000|2021-12-02 14:25:00|3854|3849|3906|3889|3910|3900|3850|3848|60057
1638455400000|2021-12-02 14:30:00|3909|3881|3953|3951|3961|3960|3880|3870|1542371
1638455700000|2021-12-02 14:35:00|3954|3952|3966|3964|3969|3968|3935|3934|987840
1638456000000|2021-12-02 14:40:00|3965|3965|3920|3918|3966|3965|3916|3915|841766
1638456300000|2021-12-02 14:45:00|3921|3919|3908|3907|3923|3922|3890|3889|951854
1638456600000|2021-12-02 14:50:00|3909|3908|3864|3862|3909|3908|3846|3845|962280
1638456900000|2021-12-02 14:55:00|3863|3863|3880|3878|3885|3883|3851|3850|539281
1638457200000|2021-12-02 15:00:00|3879|3877|3855|3853|3880|3878|3834|3833|678112
1638457500000|2021-12-02 15:05:00|3854|3854|3813|3811|3862|3861|3807|3806|803730
1638457800000|2021-12-02 15:10:00|3812|3812|3798|3797|3817|3816|3790|3789|932488
1638458100000|2021-12-02 15:15:00|3799|3798|3735|3734|3802|3801|3735|3734|1147531
1638458400000|2021-12-02 15:20:00|3734|3733|3748|3747|3754|3753|3711|3710|1185692
1638458700000|2021-12-02 15:25:00|3747|3746|3771|3769|3778|3777|3733|3732|732431
1638459000000|2021-12-02 15:30:00|3770|3770|3732|3731|3780|3779|3724|3723|711893
1638459300000|2021-12-02 15:35:00|3733|3732|3717|3716|3748|3747|3712|3711|558078
1638459600000|2021-12-02 15:40:00|3718|3717|3685|3684|3735|3734|3684|3683|1164797
1638459900000|2021-12-02 15:45:00|3686|3685|3719|3718|3729|3727|3685|3684|662144
1638460200000|2021-12-02 15:50:00|3720|3719|3697|3696|3733|3732|3694|3693|805013
1638460500000|2021-12-02 15:55:00|3696|3695|3738|3737|3752|3751|3695|3693|794244
1638460800000|2021-12-02 16:00:00|3737|3736|3715|3714|3742|3741|3708|3707|593599
1638461100000|2021-12-02 16:05:00|3713|3712|3723|3722|3736|3734|3710|3709|340547
1638461400000|2021-12-02 16:10:00|3722|3721|3736|3735|3744|3743|3719|3718|405587
1638461700000|2021-12-02 16:15:00|3735|3733|3755|3754|3761|3760|3731|3730|528692
1638462000000|2021-12-02 16:20:00|3754|3753|3739|3738|3768|3767|3735|3734|497033
1638462300000|2021-12-02 16:25:00|3740|3739|3764|3763|3767|3766|3738|3737|378149
1638462600000|2021-12-02 16:30:00|3765|3764|3719|3717|3769|3768|3709|3708|792075
1638462900000|2021-12-02 16:35:00|3718|3716|3720|3719|3740|3739|3711|3710|332458
1638463200000|2021-12-02 16:40:00|3719|3720|3708|3707|3730|3729|3705|3704|337912
1638463500000|2021-12-02 16:45:00|3707|3706|3715|3714|3721|3719|3704|3703|304864
1638463800000|2021-12-02 16:50:00|3714|3713|3720|3719|3722|3721|3708|3707|244512
1638464100000|2021-12-02 16:55:00|3719|3718|3714|3713|3719|3718|3697|3696|488766
1638464400000|2021-12-02 17:00:00|3713|3712|3715|3714|3723|3722|3702|3701|306149
1638464700000|2021-12-02 17:05:00|3714|3713|3714|3713|3715|3714|3697|3696|336774
1638465000000|2021-12-02 17:10:00|3713|3712|3706|3705|3713|3712|3700|3699|319484
1638465300000|2021-12-02 17:15:00|3705|3704|3709|3708|3716|3715|3700|3699|367924
1638465600000|2021-12-02 17:20:00|3710|3709|3726|3725|3727|3726|3709|3708|383301
1638465900000|2021-12-02 17:25:00|3725|3724|3722|3721|3736|3735|3718|3717|338978
1638466200000|2021-12-02 17:30:00|3723|3722|3710|3709|3727|3726|3708|3707|257056
1638466500000|2021-12-02 17:35:00|3711|3710|3704|3703|3717|3716|3703|3702|298083
1638466800000|2021-12-02 17:40:00|3703|3702|3702|3701|3713|3712|3701|3700|336325
1638467100000|2021-12-02 17:45:00|3703|3702|3724|3723|3725|3724|3703|3702|239615
1638467400000|2021-12-02 17:50:00|3725|3724|3703|3702|3725|3724|3701|3700|265987
1638467700000|2021-12-02 17:55:00|3704|3703|3703|3702|3714|3713|3701|3700|308778
1638468000000|2021-12-02 18:00:00|3704|3703|3671|3670|3704|3703|3661|3660|1243790
1638468300000|2021-12-02 18:05:00|3672|3671|3638|3637|3673|3673|3637|3636|949394
1638468600000|2021-12-02 18:10:00|3637|3636|3631|3630|3638|3637|3616|3615|899370
1638468900000|2021-12-02 18:15:00|3630|3629|3611|3610|3635|3634|3610|3609|735709
1638469200000|2021-12-02 18:20:00|3612|3611|3557|3556|3614|3613|3554|3553|2256329
1638469500000|2021-12-02 18:25:00|3558|3557|3503|3502|3571|3570|3480|3479|2915866
1638469800000|2021-12-02 18:30:00|3504|3503|3562|3560|3565|3564|3463|3462|2543762
1638470100000|2021-12-02 18:35:00|3561|3561|3534|3533|3564|3563|3527|3526|1296990
1638470400000|2021-12-02 18:40:00|3533|3532|3514|3512|3533|3532|3502|3501|1331245
1638470700000|2021-12-02 18:45:00|3513|3513|3441|3440|3524|3523|3437|3436|2422962
1638471000000|2021-12-02 18:50:00|3440|3439|3503|3502|3504|3503|3403|3402|2039207
1638471300000|2021-12-02 18:55:00|3504|3503|3521|3520|3527|3526|3497|3496|1371883
1638471600000|2021-12-02 19:00:00|3520|3519|3549|3548|3559|3557|3516|3515|1252610
1638471900000|2021-12-02 19:05:00|3550|3549|3552|3551|3557|3556|3529|3528|812800
1638472200000|2021-12-02 19:10:00|3553|3552|3560|3558|3576|3575|3551|3550|842686
1638472500000|2021-12-02 19:15:00|3559|3559|3598|3596|3602|3601|3555|3554|792192
1638472800000|2021-12-02 19:20:00|3597|3595|3612|3611|3615|3614|3583|3582|866490
1638473100000|2021-12-02 19:25:00|3613|3612|3597|3596|3614|3613|3592|3591|799762
1638473400000|2021-12-02 19:30:00|3596|3595|3601|3600|3614|3613|3593|3592|550954
1638473700000|2021-12-02 19:35:00|3600|3599|3563|3562|3603|3602|3561|3560|704767
1638474000000|2021-12-02 19:40:00|3562|3561|3541|3539|3563|3562|3537|3536|811436
1638474300000|2021-12-02 19:45:00|3540|3540|3533|3532|3560|3559|3533|3532|720950
1638474600000|2021-12-02 19:50:00|3534|3533|3523|3522|3546|3545|3521|3520|639662
1638474900000|2021-12-02 19:55:00|3524|3523|3541|3540|3547|3545|3521|3520|587961
1638475200000|2021-12-02 20:00:00|3542|3541|3565|3564|3568|3567|3542|3541|614302
1638475500000|2021-12-02 20:05:00|3564|3563|3573|3572|3573|3572|3564|3563|566457
1638475800000|2021-12-02 20:10:00|3574|3573|3574|3573|3580|3579|3563|3562|596909
1638476100000|2021-12-02 20:15:00|3575|3574|3579|3578|3589|3588|3574|3573|494113
1638476400000|2021-12-02 20:20:00|3578|3577|3573|3572|3584|3583|3572|3571|440310
1638476700000|2021-12-02 20:25:00|3574|3573|3587|3586|3589|3588|3573|3572|502512
1638477000000|2021-12-02 20:30:00|3586|3585|3617|3616|3621|3620|3584|3583|752132
1638477300000|2021-12-02 20:35:00|3616|3615|3615|3614|3623|3622|3609|3608|520577
1638477600000|2021-12-02 20:40:00|3614|3613|3615|3614|3630|3629|3614|3613|546751
1638477900000|2021-12-02 20:45:00|3616|3615|3616|3615|3623|3622|3606|3605|592228
1638478200000|2021-12-02 20:50:00|3617|3616|3633|3632|3640|3639|3617|3615|1064753
1638478500000|2021-12-02 20:55:00|3634|3633|3620|3619|3636|3635|3620|3619|1479025
1638478800000|2021-12-02 21:00:00|3631|3618|3635|3631|3645|3635|3626|3605|22982
1638479100000|2021-12-02 21:05:00|3640|3632|3632|3630|3640|3636|3630|3627|17565
1638479400000|2021-12-02 21:10:00|3634|3628|3630|3629|3634|3629|3627|3625|12090
1638479700000|2021-12-02 21:15:00|3629|3626|3630|3628|3630|3629|3626|3625|3982
1638480000000|2021-12-02 21:20:00|3632|3629|3632|3630|3632|3631|3630|3629|76161
1638480300000|2021-12-02 21:25:00|3631|3629|3631|3628|3635|3632|3631|3628|13127
1638480600000|2021-12-02 21:30:00|3633|3630|3635|3634|3635|3634|3630|3628|2445
1638480900000|2021-12-02 21:35:00|3636|3635|3649|3645|3650|3649|3636|3635|23258
1638481200000|2021-12-02 21:40:00|3647|3646|3648|3647|3650|3648|3645|3640|10999
1638481500000|2021-12-02 21:45:00|3647|3645|3645|3642|3650|3647|3642|3640|8452
1638481800000|2021-12-02 21:50:00|3644|3640|3644|3641|3649|3645|3644|3640|4268
1638482100000|2021-12-02 21:55:00|3645|3642|3654|3648|3654|3650|3644|3641|9940
1638482400000|2021-12-02 22:00:00|3658|3650|3657|3650|3658|3654|3650|3645|7814
1638482700000|2021-12-02 22:05:00|3654|3642|3650|3646|3657|3653|3645|3642|11019
1638483000000|2021-12-02 22:10:00|3648|3645|3648|3645|3650|3645|3646|3643|4116
1638483300000|2021-12-02 22:15:00|3647|3643|3650|3646|3653|3650|3645|3643|4977
1638483600000|2021-12-02 22:20:00|3649|3647|3648|3647|3649|3647|3648|3645|4130
1638483900000|2021-12-02 22:25:00|3649|3648|3650|3648|3650|3648|3649|3648|6848
1638484200000|2021-12-02 22:30:00|3649|3647|3645|3642|3649|3647|3645|3642|8292
1638484500000|2021-12-02 22:35:00|3644|3641|3638|3636|3645|3641|3638|3634|12710
1638484800000|2021-12-02 22:40:00|3637|3634|3648|3640|3648|3640|3636|3634|4513
1638485100000|2021-12-02 22:45:00|3647|3642|3647|3645|3647|3646|3646|3640|4801
1638485400000|2021-12-02 22:50:00|3646|3646|3647|3645|3647|3646|3646|3645|3350
1638485700000|2021-12-02 22:55:00|3646|3646|3656|3650|3656|3651|3646|3645|7546
1638486000000|2021-12-02 23:00:00|3658|3651|3659|3658|3660|3658|3657|3650|7883
1638486300000|2021-12-02 23:05:00|3660|3659|3664|3659|3665|3663|3660|3659|8415
1638486600000|2021-12-02 23:10:00|3661|3658|3658|3655|3661|3658|3658|3655|6512
1638486900000|2021-12-02 23:15:00|3657|3650|3646|3638|3657|3651|3640|3638|14477
1638487200000|2021-12-02 23:20:00|3642|3640|3640|3638|3646|3645|3640|3638|5464
1638487500000|2021-12-02 23:25:00|3639|3637|3638|3636|3640|3637|3631|3630|11300
1638487800000|2021-12-02 23:30:00|3646|3638|3644|3627|3646|3642|3630|3625|17198
1638488100000|2021-12-02 23:35:00|3640|3628|3635|3630|3640|3631|3631|3628|7474
1638488400000|2021-12-02 23:40:00|3634|3628|3631|3628|3635|3631|3630|3625|4668
1638488700000|2021-12-02 23:45:00|3630|3629|3626|3623|3634|3629|3621|3619|14527
1638489000000|2021-12-02 23:50:00|3625|3625|3615|3601|3625|3625|3605|3601|12905
1638489300000|2021-12-02 23:55:00|3614|3602|3580|3579|3614|3605|3573|3572|15356
1638489600000|2021-12-03 00:00:00|3579|3578|3581|3580|3583|3582|3579|3575|17188
1638489900000|2021-12-03 00:05:00|3580|3579|3588|3585|3600|3590|3580|3575|22968
1638490200000|2021-12-03 00:10:00|3590|3588|3595|3590|3599|3591|3590|3588|5285
1638490500000|2021-12-03 00:15:00|3592|3583|3589|3588|3592|3590|3584|3583|10906
1638490800000|2021-12-03 00:20:00|3595|3589|3588|3584|3599|3589|3585|3584|3394
1638491100000|2021-12-03 00:25:00|3585|3585|3590|3585|3597|3590|3585|3584|10658
1638491400000|2021-12-03 00:30:00|3589|3588|3597|3590|3597|3594|3588|3585|15383
1638491700000|2021-12-03 00:35:00|3596|3591|3590|3588|3597|3591|3590|3588|3732
1638492000000|2021-12-03 00:40:00|3589|3589|3592|3590|3593|3590|3589|3588|3056
1638492300000|2021-12-03 00:45:00|3593|3591|3593|3590|3600|3592|3591|3590|5229
1638492600000|2021-12-03 00:50:00|3592|3589|3593|3590|3593|3590|3590|3589|5708
1638492900000|2021-12-03 00:55:00|3592|3589|3593|3590|3599|3596|3592|3589|11729
1638522000000|2021-12-03 09:00:00|3620|3594|3648|3643|3678|3644|3603|3593|7890
1638522300000|2021-12-03 09:05:00|3645|3640|3645|3636|3650|3640|3633|3630|6783
1638522600000|2021-12-03 09:10:00|3642|3635|3620|3595|3675|3663|3594|3593|66972
1638522900000|2021-12-03 09:15:00|3635|3602|3622|3610|3650|3622|3606|3602|7403
1638523200000|2021-12-03 09:20:00|3619|3616|3615|3610|3622|3616|3606|3605|11776
1638523500000|2021-12-03 09:25:00|3613|3611|3643|3623|3650|3630|3613|3610|5666
1638523800000|2021-12-03 09:30:00|3628|3616|3640|3620|3643|3624|3621|3610|6536
1638524100000|2021-12-03 09:35:00|3635|3611|3649|3620|3650|3626|3626|3611|1892
1638524400000|2021-12-03 09:40:00|3637|3626|3643|3626|3649|3635|3628|3620|1741
1638524700000|2021-12-03 09:45:00|3648|3635|3637|3625|3648|3639|3637|3620|2360
1638525000000|2021-12-03 09:50:00|3635|3630|3628|3620|3637|3630|3628|3620|997
1638525300000|2021-12-03 09:55:00|3625|3610|3628|3615|3628|3620|3619|3610|3330
1638525600000|2021-12-03 10:00:00|3619|3611|3625|3611|3628|3620|3616|3610|2341
1638525900000|2021-12-03 10:05:00|3620|3616|3620|3617|3620|3617|3620|3616|758
1638526200000|2021-12-03 10:10:00|3619|3616|3628|3620|3628|3620|3619|3616|2152
1638526500000|2021-12-03 10:15:00|3626|3621|3613|3612|3628|3621|3613|3611|4630
1638526800000|2021-12-03 10:20:00|3628|3611|3610|3605|3628|3611|3609|3605|3175
1638527100000|2021-12-03 10:25:00|3608|3600|3620|3613|3620|3613|3608|3600|6167
1638527400000|2021-12-03 10:30:00|3617|3602|3613|3608|3617|3608|3612|3600|500
1638527700000|2021-12-03 10:35:00|3610|3610|3610|3602|3613|3610|3604|3601|1272
1638528000000|2021-12-03 10:40:00|3603|3601|3614|3611|3614|3611|3601|3600|5977
1638528300000|2021-12-03 10:45:00|3613|3610|3615|3610|3615|3614|3613|3610|1432
1638528600000|2021-12-03 10:50:00|3614|3614|3611|3610|3614|3614|3611|3610|3879
1638528900000|2021-12-03 10:55:00|3614||3614||3614||3611||2917
1638529200000|2021-12-03 11:00:00|3611|3611|3620|3613|3620|3619|3611|3610|2756
1638529500000|2021-12-03 11:05:00|3619|3615|3630|3625|3630|3628|3619|3615|2687
1638529800000|2021-12-03 11:10:00|3627|3627|3637|3631|3637|3631|3627|3625|585
1638530100000|2021-12-03 11:15:00|3632|3632|3645|3642|3648|3645|3632|3632|2068
1638530400000|2021-12-03 11:20:00|3648|3645|3647|3643|3648|3645|3638|3636|2317
1638530700000|2021-12-03 11:25:00|3644|3636|3648|3646|3648|3646|3638|3636|5297
1638531000000|2021-12-03 11:30:00|3649|3647|3659|3643|3660|3657|3649|3641|5529
1638531300000|2021-12-03 11:35:00|3652|3645|3651|3650|3659|3650|3650|3643|1288
1638531600000|2021-12-03 11:40:00|3659|3643|3654|3642|3660|3647|3649|3639|2359
1638531900000|2021-12-03 11:45:00|3655|3651|3645|3636|3655|3652|3640|3632|5081
1638532200000|2021-12-03 11:50:00|3644|3640|3645|3636|3645|3640|3644|3636|1161
1638532500000|2021-12-03 11:55:00|3655|3639|3655|3645|3655|3654|3655|3636|5226
1638532800000|2021-12-03 12:00:00|3654|3640|3655|3648|3662|3660|3644|3640|69764
1638533100000|2021-12-03 12:05:00|3652|3650|3637|3636|3652|3651|3637|3633|11183
1638533400000|2021-12-03 12:10:00|3636|3633|3630|3626|3636|3635|3624|3623|14786
1638533700000|2021-12-03 12:15:00|3629|3628|3624|3623|3630|3630|3616|3613|20148
1638534000000|2021-12-03 12:20:00|3623|3622|3624|3621|3630|3625|3620|3613|15542
1638534300000|2021-12-03 12:25:00|3623|3620|3605|3604|3623|3622|3605|3604|17503
1638534600000|2021-12-03 12:30:00|3604|3602|3594|3592|3605|3602|3583|3581|35825
1638534900000|2021-12-03 12:35:00|3592|3590|3599|3597|3620|3603|3588|3580|15441
1638535200000|2021-12-03 12:40:00|3598|3599|3590|3588|3604|3601|3589|3582|8146
1638535500000|2021-12-03 12:45:00|3591|3589|3607|3606|3615|3608|3590|3587|10188
1638535800000|2021-12-03 12:50:00|3606|3605|3595|3594|3606|3605|3595|3591|8605
1638536100000|2021-12-03 12:55:00|3596|3595|3590|3589|3597|3595|3588|3586|10096
1638536400000|2021-12-03 13:00:00|3588|3587|3580|3579|3588|3587|3566|3565|179251
1638536700000|2021-12-03 13:05:00|3579|3578|3580|3578|3584|3583|3574|3569|25484
1638537000000|2021-12-03 13:10:00|3579|3579|3555|3552|3580|3579|3548|3547|69476
1638537300000|2021-12-03 13:15:00|3556|3553|3549|3547|3563|3558|3545|3542|70240
1638537600000|2021-12-03 13:20:00|3548|3548|3547|3546|3557|3555|3545|3541|54557
1638537900000|2021-12-03 13:25:00|3548|3547|3531|3530|3548|3547|3531|3530|72323
1638538200000|2021-12-03 13:30:00|3532|3531|3548|3546|3563|3561|3532|3531|91920
1638538500000|2021-12-03 13:35:00|3549|3547|3544|3542|3555|3553|3542|3541|21878
1638538800000|2021-12-03 13:40:00|3543|3541|3545|3543|3550|3547|3541|3540|52907
1638539100000|2021-12-03 13:45:00|3544|3544|3533|3531|3549|3546|3532|3531|49106
1638539400000|2021-12-03 13:50:00|3532|3532|3519|3516|3532|3532|3516|3515|78646
1638539700000|2021-12-03 13:55:00|3520|3517|3510|3509|3525|3523|3510|3509|74014
1638540000000|2021-12-03 14:00:00|3509|3508|3506|3505|3515|3512|3496|3495|151248
1638540300000|2021-12-03 14:05:00|3505|3504|3529|3528|3535|3532|3503|3501|102326
1638540600000|2021-12-03 14:10:00|3530|3527|3528|3527|3535|3530|3525|3522|114364
1638540900000|2021-12-03 14:15:00|3527|3526|3504|3503|3530|3529|3502|3501|97670
1638541200000|2021-12-03 14:20:00|3505|3504|3495|3490|3525|3524|3491|3490|140167
1638541500000|2021-12-03 14:25:00|3491|3491|3461|3450|3531|3528|3452|3450|220539
1638541800000|2021-12-03 14:30:00|3466|3457|3460|3459|3522|3520|3446|3445|2572738
1638542100000|2021-12-03 14:35:00|3462|3461|3365|3363|3463|3462|3358|3357|2721284
1638542400000|2021-12-03 14:40:00|3366|3362|3383|3382|3397|3396|3361|3360|2352660
1638542700000|2021-12-03 14:45:00|3382|3381|3313|3312|3387|3386|3311|3310|2560979
1638543000000|2021-12-03 14:50:00|3312|3311|3266|3264|3338|3337|3265|3264|2789698
1638543300000|2021-12-03 14:55:00|3265|3263|3246|3243|3287|3286|3226|3225|2871336
1638543600000|2021-12-03 15:00:00|3245|3244|3282|3281|3282|3281|3235|3234|1959364
1638543900000|2021-12-03 15:05:00|3283|3282|3246|3245|3285|3284|3231|3230|2265328
1638544200000|2021-12-03 15:10:00|3245|3244|3317|3316|3322|3322|3245|3244|2266869
1638544500000|2021-12-03 15:15:00|3318|3317|3343|3342|3348|3347|3316|3315|1580158
1638544800000|2021-12-03 15:20:00|3344|3343|3351|3350|3356|3355|3327|3326|1589063
1638545100000|2021-12-03 15:25:00|3350|3349|3307|3306|3351|3349|3303|3302|1390612
1638545400000|2021-12-03 15:30:00|3308|3307|3323|3322|3340|3339|3286|3285|1213076
1638545700000|2021-12-03 15:35:00|3324|3321|3294|3293|3325|3324|3293|3292|969505
1638546000000|2021-12-03 15:40:00|3295|3294|3282|3280|3309|3308|3271|3270|1695224
1638546300000|2021-12-03 15:45:00|3281|3281|3324|3322|3344|3342|3281|3280|1850120
1638546600000|2021-12-03 15:50:00|3323|3321|3354|3353|3366|3365|3315|3314|1229274
1638546900000|2021-12-03 15:55:00|3353|3352|3341|3340|3364|3363|3311|3310|1068390
1638547200000|2021-12-03 16:00:00|3342|3341|3374|3373|3383|3382|3335|3333|1180871
1638547500000|2021-12-03 16:05:00|3373|3372|3353|3352|3373|3372|3335|3334|915165
1638547800000|2021-12-03 16:10:00|3352|3351|3303|3302|3355|3354|3302|3301|812308
1638548100000|2021-12-03 16:15:00|3302|3301|3307|3306|3312|3311|3287|3286|963435
1638548400000|2021-12-03 16:20:00|3306|3305|3297|3296|3331|3330|3297|3296|820538
1638548700000|2021-12-03 16:25:00|3296|3295|3282|3281|3296|3295|3272|3270|1483171
1638549000000|2021-12-03 16:30:00|3281|3280|3295|3294|3295|3294|3271|3270|927154
1638549300000|2021-12-03 16:35:00|3294|3293|3253|3251|3297|3295|3251|3250|1208931
1638549600000|2021-12-03 16:40:00|3252|3252|3269|3268|3274|3273|3242|3241|1484159
1638549900000|2021-12-03 16:45:00|3268|3267|3244|3243|3275|3274|3242|3241|711294
1638550200000|2021-12-03 16:50:00|3245|3242|3231|3230|3247|3246|3230|3229|849217
1638550500000|2021-12-03 16:55:00|3232|3231|3213|3212|3235|3234|3211|3210|1071787
1638550800000|2021-12-03 17:00:00|3214|3213|3207|3206|3220|3219|3188|3187|2172032
1638551100000|2021-12-03 17:05:00|3208|3207|3238|3237|3243|3242|3205|3204|935989
1638551400000|2021-12-03 17:10:00|3239|3238|3226|3225|3258|3257|3226|3225|830758
1638551700000|2021-12-03 17:15:00|3225|3224|3254|3253|3261|3260|3225|3224|634292
1638552000000|2021-12-03 17:20:00|3253|3252|3245|3244|3253|3252|3240|3239|621807
1638552300000|2021-12-03 17:25:00|3244|3243|3236|3235|3245|3244|3225|3224|561375
1638552600000|2021-12-03 17:30:00|3235|3234|3228|3227|3235|3234|3215|3214|621355
1638552900000|2021-12-03 17:35:00|3227|3226|3253|3252|3255|3253|3215|3214|553440
1638553200000|2021-12-03 17:40:00|3252|3251|3259|3258|3287|3286|3247|3246|615055
1638553500000|2021-12-03 17:45:00|3258|3257|3256|3255|3263|3262|3243|3242|419538
1638553800000|2021-12-03 17:50:00|3255|3254|3245|3244|3261|3260|3241|3240|336054
1638554100000|2021-12-03 17:55:00|3244|3243|3237|3236|3250|3249|3226|3225|444373
1638554400000|2021-12-03 18:00:00|3236|3235|3228|3227|3236|3235|3220|3220|455784
1638554700000|2021-12-03 18:05:00|3227|3226|3236|3235|3242|3241|3224|3223|289198
1638555000000|2021-12-03 18:10:00|3237|3236|3230|3229|3239|3238|3225|3224|390184
1638555300000|2021-12-03 18:15:00|3231|3230|3237|3236|3240|3239|3223|3222|323562
1638555600000|2021-12-03 18:20:00|3238|3237|3242|3241|3246|3245|3228|3227|396872
1638555900000|2021-12-03 18:25:00|3241|3240|3227|3226|3241|3240|3226|3225|241555
1638556200000|2021-12-03 18:30:00|3226|3225|3207|3206|3228|3227|3205|3204|416469
1638556500000|2021-12-03 18:35:00|3206|3205|3192|3191|3206|3205|3189|3188|886323
1638556800000|2021-12-03 18:40:00|3193|3192|3183|3182|3197|3196|3176|3175|794951
1638557100000|2021-12-03 18:45:00|3182|3181|3164|3162|3182|3181|3151|3150|1113882
1638557400000|2021-12-03 18:50:00|3163|3163|3164|3163|3177|3176|3156|3155|560271
1638557700000|2021-12-03 18:55:00|3163|3162|3163|3162|3169|3168|3158|3157|514357
1638558000000|2021-12-03 19:00:00|3164|3163|3188|3187|3193|3192|3156|3155|778198
1638558300000|2021-12-03 19:05:00|3189|3188|3197|3196|3203|3202|3181|3180|651993
1638558600000|2021-12-03 19:10:00|3198|3197|3199|3198|3213|3212|3191|3190|587145
1638558900000|2021-12-03 19:15:00|3198|3197|3188|3187|3209|3208|3185|3183|447534
1638559200000|2021-12-03 19:20:00|3187|3186|3215|3214|3219|3218|3176|3175|494070
1638559500000|2021-12-03 19:25:00|3216|3215|3217|3216|3225|3224|3210|3209|547812
1638559800000|2021-12-03 19:30:00|3218|3217|3197|3196|3218|3217|3196|3196|450644
1638560100000|2021-12-03 19:35:00|3196|3195|3186|3185|3197|3195|3181|3180|492518
1638560400000|2021-12-03 19:40:00|3187|3186|3202|3201|3208|3207|3186|3185|398564
1638560700000|2021-12-03 19:45:00|3203|3202|3195|3194|3204|3203|3192|3191|403986
1638561000000|2021-12-03 19:50:00|3194|3193|3177|3176|3198|3197|3176|3175|408041
1638561300000|2021-12-03 19:55:00|3178|3177|3179|3178|3188|3187|3177|3176|395199
1638561600000|2021-12-03 20:00:00|3180|3179|3176|3175|3181|3180|3169|3168|447140
1638561900000|2021-12-03 20:05:00|3175|3174|3185|3184|3200|3199|3172|3170|512451
1638562200000|2021-12-03 20:10:00|3186|3185|3194|3193|3200|3199|3182|3181|367837
1638562500000|2021-12-03 20:15:00|3193|3192|3195|3194|3205|3204|3193|3192|571285
1638562800000|2021-12-03 20:20:00|3196|3195|3211|3210|3219|3218|3195|3194|626379
1638563100000|2021-12-03 20:25:00|3212|3211|3210|3209|3219|3218|3207|3206|380719
1638563400000|2021-12-03 20:30:00|3209|3208|3224|3223|3226|3225|3209|3208|567771
1638563700000|2021-12-03 20:35:00|3223|3222|3219|3218|3228|3227|3215|3214|509751
1638564000000|2021-12-03 20:40:00|3220|3219|3204|3203|3222|3221|3203|3202|562501
1638564300000|2021-12-03 20:45:00|3205|3204|3199|3198|3211|3210|3188|3187|1058186
1638564600000|2021-12-03 20:50:00|3200|3199|3212|3211|3215|3214|3199|3198|1200593
1638564900000|2021-12-03 20:55:00|3213|3212|3211|3210|3224|3223|3211|3210|2162885
1638565200000|2021-12-03 21:00:00|3217|3208|3218|3215|3228|3226|3216|3208|55462
1638565500000|2021-12-03 21:05:00|3217|3213|3210|3205|3217|3213|3204|3201|43343
1638565800000|2021-12-03 21:10:00|3207|3208|3210|3205|3215|3213|3207|3205|15311
1638566100000|2021-12-03 21:15:00|3209|3206|3210|3206|3215|3211|3209|3206|20591
1638566400000|2021-12-03 21:20:00|3209|3207|3210|3209|3210|3209|3207|3206|15741
1638566700000|2021-12-03 21:25:00|3209|3207|3210|3208|3213|3210|3208|3206|23286
1638567000000|2021-12-03 21:30:00|3213|3209|3209|3207|3213|3210|3208|3207|16944
1638567300000|2021-12-03 21:35:00|3210|3208|3211|3208|3213|3210|3208|3207|11757
1638567600000|2021-12-03 21:40:00|3213|3209|3209|3207|3213|3210|3207|3205|12403
1638567900000|2021-12-03 21:45:00|3208|3208|3205|3201|3209|3208|3203|3201|9039
1638568200000|2021-12-03 21:50:00|3204|3202|3205|3203|3209|3206|3203|3201|13982
1638568500000|2021-12-03 21:55:00|3204|3202|3209|3206|3209|3206|3203|3201|19905
1638781200000|2021-12-06 09:00:00|3299|3246|3306|3290|3350|3315|3246|3245|35512
1638781500000|2021-12-06 09:05:00|3300|3281|3306|3300|3306|3300|3275|3260|30691
1638781800000|2021-12-06 09:10:00|3303|3299|3300|3293|3315|3310|3300|3293|30878
1638782100000|2021-12-06 09:15:00|3297|3291|3300|3298|3310|3306|3293|3291|20659
1638782400000|2021-12-06 09:20:00|3299|3299|3290|3288|3300|3299|3289|3285|19140
1638782700000|2021-12-06 09:25:00|3289|3287|3293|3285|3296|3290|3280|3273|11055
1638783000000|2021-12-06 09:30:00|3290|3288|3290|3286|3305|3297|3290|3285|15025
1638783300000|2021-12-06 09:35:00|3280|3278|3275|3265|3289|3282|3266|3265|20091
1638783600000|2021-12-06 09:40:00|3268|3262|3263|3260|3268|3262|3261|3260|5533
1638783900000|2021-12-06 09:45:00|3261|3258|3240|3230|3263|3258|3235|3230|21585
1638784200000|2021-12-06 09:50:00|3244|3233|3265|3255|3265|3255|3240|3230|12028
1638784500000|2021-12-06 09:55:00|3263|3256|3222|3221|3265|3258|3222|3221|25314
1638784800000|2021-12-06 10:00:00|3221|3220|3230|3219|3230|3221|3211|3210|28395
1638785100000|2021-12-06 10:05:00|3225|3221|3268|3258|3298|3282|3225|3219|15072
1638785400000|2021-12-06 10:10:00|3278|3261|3249|3237|3278|3268|3230|3220|8699
1638785700000|2021-12-06 10:15:00|3246|3236|3245|3240|3249|3243|3238|3225|4761
1638786000000|2021-12-06 10:20:00|3249|3241|3262|3245|3270|3262|3245|3240|4312
1638786300000|2021-12-06 10:25:00|3258|3243|3230|3229|3270|3243|3230|3220|9135
1638786600000|2021-12-06 10:30:00|3229|3225|3224|3217|3230|3229|3215|3212|21658
1638786900000|2021-12-06 10:35:00|3230|3220|3235|3225|3240|3232|3224|3215|17863
1638787200000|2021-12-06 10:40:00|3230|3220|3234|3226|3240|3230|3224|3215|6637
1638787500000|2021-12-06 10:45:00|3240|3228|3250|3240|3260|3248|3232|3226|11573
1638787800000|2021-12-06 10:50:00|3249|3244|3249|3238|3260|3248|3243|3238|3363
1638788100000|2021-12-06 10:55:00|3241|3241|3235|3230|3250|3241|3233|3226|4200
1638788400000|2021-12-06 11:00:00|3234|3233|3248|3240|3265|3242|3234|3230|6185
1638788700000|2021-12-06 11:05:00|3243|3241|3245|3242|3265|3250|3243|3241|6121
1638789000000|2021-12-06 11:10:00|3247|3243|3255|3244|3266|3255|3247|3242|17992
1638789300000|2021-12-06 11:15:00|3256|3247|3255|3240|3256|3247|3232|3228|26792
1638789600000|2021-12-06 11:20:00|3250|3245|3240|3233|3256|3250|3240|3228|2967
1638789900000|2021-12-06 11:25:00|3238|3230|3240|3230|3240|3234|3238|3230|878
1638790200000|2021-12-06 11:30:00|3238|3233|3239|3232|3240|3237|3230|3228|7466
1638790500000|2021-12-06 11:35:00|3230|3228|3239|3230|3249|3233|3230|3228|6889
1638790800000|2021-12-06 11:40:00|3236|3229|3239|3234|3240|3239|3229|3228|7381
1638791100000|2021-12-06 11:45:00|3240|3230|3240|3233|3240|3237|3230|3225|10401
1638791400000|2021-12-06 11:50:00|3247|3230|3249|3242|3250|3242|3240|3230|4565
1638791700000|2021-12-06 11:55:00|3250|3243|3261|3257|3266|3257|3250|3243|11282
1638792000000|2021-12-06 12:00:00|3266|3258|3230|3225|3268|3259|3217|3215|65063
1638792300000|2021-12-06 12:05:00|3229|3216|3210|3209|3230|3226|3209|3203|27540
1638792600000|2021-12-06 12:10:00|3214|3210|3204|3203|3215|3211|3202|3201|28159
1638792900000|2021-12-06 12:15:00|3203|3201|3202|3200|3215|3213|3187|3184|107997
1638793200000|2021-12-06 12:20:00|3201|3201|3194|3193|3205|3202|3176|3175|84819
1638793500000|2021-12-06 12:25:00|3195|3192|3181|3180|3200|3199|3181|3180|39706
1638793800000|2021-12-06 12:30:00|3179|3177|3163|3161|3179|3178|3156|3153|40070
1638794100000|2021-12-06 12:35:00|3164|3162|3180|3177|3180|3178|3158|3155|33247
1638794400000|2021-12-06 12:40:00|3179|3178|3175|3173|3180|3179|3169|3165|36922
1638794700000|2021-12-06 12:45:00|3174|3172|3175|3168|3175|3174|3169|3168|13588
1638795000000|2021-12-06 12:50:00|3174|3169|3152|3151|3174|3173|3152|3151|45691
1638795300000|2021-12-06 12:55:00|3153|3152|3146|3145|3160|3159|3146|3145|42375
1638795600000|2021-12-06 13:00:00|3147|3144|3154|3153|3161|3160|3142|3140|257709
1638795900000|2021-12-06 13:05:00|3155|3155|3158|3157|3160|3158|3151|3150|36233
1638796200000|2021-12-06 13:10:00|3159|3158|3177|3176|3177|3176|3155|3152|76259
1638796500000|2021-12-06 13:15:00|3176|3175|3158|3157|3176|3176|3158|3156|61480
1638796800000|2021-12-06 13:20:00|3157|3156|3152|3151|3157|3156|3143|3141|88253
1638797100000|2021-12-06 13:25:00|3153|3152|3155|3153|3169|3163|3150|3150|65118
1638797400000|2021-12-06 13:30:00|3156|3156|3149|3148|3158|3156|3144|3143|70541
1638797700000|2021-12-06 13:35:00|3148|3146|3166|3164|3170|3166|3141|3140|106484
1638798000000|2021-12-06 13:40:00|3165|3163|3189|3186|3200|3199|3161|3160|119412
1638798300000|2021-12-06 13:45:00|3190|3187|3183|3179|3195|3192|3180|3177|44687
1638798600000|2021-12-06 13:50:00|3185|3180|3210|3207|3220|3218|3183|3179|94221
1638798900000|2021-12-06 13:55:00|3211|3210|3213|3211|3217|3216|3204|3201|93287
1638799200000|2021-12-06 14:00:00|3212|3214|3217|3216|3223|3220|3212|3212|60488
1638799500000|2021-12-06 14:05:00|3216|3215|3219|3215|3220|3218|3208|3206|50403
1638799800000|2021-12-06 14:10:00|3218|3216|3229|3228|3238|3236|3217|3215|60248
1638800100000|2021-12-06 14:15:00|3230|3227|3223|3222|3230|3227|3211|3210|86963
1638800400000|2021-12-06 14:20:00|3224|3223|3256|3255|3257|3256|3224|3223|133941
1638800700000|2021-12-06 14:25:00|3253|3252|3236|3235|3257|3254|3236|3232|55549
1638801000000|2021-12-06 14:30:00|3235|3234|3081|3080|3237|3235|3081|3080|3528960
1638801300000|2021-12-06 14:35:00|3080|3079|2991|2989|3084|3083|2967|2966|3851569
1638801600000|2021-12-06 14:40:00|2992|2990|3088|3086|3093|3091|2978|2976|2416309
1638801900000|2021-12-06 14:45:00|3087|3084|3133|3132|3150|3149|3038|3037|1923247
1638802200000|2021-12-06 14:50:00|3132|3131|3191|3188|3212|3211|3132|3131|1902598
1638802500000|2021-12-06 14:55:00|3190|3189|3221|3219|3247|3245|3183|3182|1894379
1638802800000|2021-12-06 15:00:00|3219|3218|3181|3180|3219|3218|3163|3162|1575675
1638803100000|2021-12-06 15:05:00|3182|3181|3192|3190|3205|3204|3130|3129|1320599
1638803400000|2021-12-06 15:10:00|3191|3189|3185|3184|3220|3219|3170|3169|954762
1638803700000|2021-12-06 15:15:00|3183|3181|3213|3212|3214|3213|3180|3179|830227
1638804000000|2021-12-06 15:20:00|3212|3210|3268|3267|3275|3274|3210|3208|1563485
1638804300000|2021-12-06 15:25:00|3267|3266|3293|3292|3333|3331|3260|3259|1654274
1638804600000|2021-12-06 15:30:00|3294|3293|3280|3278|3306|3305|3263|3262|790407
1638804900000|2021-12-06 15:35:00|3279|3277|3234|3233|3283|3282|3230|3229|1089431
1638805200000|2021-12-06 15:40:00|3235|3234|3201|3200|3249|3248|3192|3191|873894
1638805500000|2021-12-06 15:45:00|3202|3201|3218|3216|3225|3223|3199|3198|837354
1638805800000|2021-12-06 15:50:00|3217|3215|3183|3181|3223|3222|3175|3174|728497
1638806100000|2021-12-06 15:55:00|3184|3182|3210|3209|3218|3217|3183|3182|621662
1638806400000|2021-12-06 16:00:00|3211|3210|3194|3193|3219|3218|3193|3192|492517
1638806700000|2021-12-06 16:05:00|3195|3194|3201|3200|3209|3208|3187|3186|369315
1638807000000|2021-12-06 16:10:00|3202|3201|3166|3165|3210|3209|3166|3165|633023
1638807300000|2021-12-06 16:15:00|3165|3164|3195|3194|3203|3202|3162|3161|419068
1638807600000|2021-12-06 16:20:00|3194|3193|3196|3195|3205|3204|3181|3180|389375
1638807900000|2021-12-06 16:25:00|3197|3196|3210|3209|3213|3212|3191|3190|475535
1638808200000|2021-12-06 16:30:00|3209|3208|3216|3215|3227|3226|3198|3197|696793
1638808500000|2021-12-06 16:35:00|3217|3216|3212|3211|3224|3223|3202|3201|549693
1638808800000|2021-12-06 16:40:00|3213|3212|3204|3203|3218|3217|3191|3190|476535
1638809100000|2021-12-06 16:45:00|3205|3204|3201|3200|3209|3208|3187|3186|477889
1638809400000|2021-12-06 16:50:00|3202|3201|3183|3182|3202|3201|3181|3180|342185
1638809700000|2021-12-06 16:55:00|3182|3181|3188|3187|3192|3191|3173|3172|576662
1638810000000|2021-12-06 17:00:00|3189|3188|3186|3185|3196|3195|3182|3181|249051
1638810300000|2021-12-06 17:05:00|3187|3186|3189|3188|3190|3189|3177|3176|273406
1638810600000|2021-12-06 17:10:00|3188|3187|3201|3200|3220|3219|3185|3184|575593
1638810900000|2021-12-06 17:15:00|3202|3201|3208|3207|3216|3215|3196|3195|314109
1638811200000|2021-12-06 17:20:00|3207|3206|3197|3196|3215|3214|3190|3189|264571
1638811500000|2021-12-06 17:25:00|3198|3197|3203|3202|3213|3212|3198|3197|204536
1638811800000|2021-12-06 17:30:00|3202|3201|3227|3226|3239|3238|3202|3201|544482
1638812100000|2021-12-06 17:35:00|3228|3227|3219|3218|3236|3235|3217|3216|265267
1638812400000|2021-12-06 17:40:00|3218|3217|3202|3201|3224|3222|3197|3196|316130
1638812700000|2021-12-06 17:45:00|3201|3200|3198|3197|3208|3207|3195|3194|339031
1638813000000|2021-12-06 17:50:00|3197|3196|3210|3209|3210|3209|3195|3194|245963
1638813300000|2021-12-06 17:55:00|3209|3208|3208|3207|3217|3216|3200|3199|353538
1638813600000|2021-12-06 18:00:00|3209|3208|3213|3212|3213|3212|3196|3195|413771
1638813900000|2021-12-06 18:05:00|3212|3211|3217|3216|3225|3224|3210|3209|284174
1638814200000|2021-12-06 18:10:00|3218|3217|3208|3207|3223|3222|3208|3207|270465
1638814500000|2021-12-06 18:15:00|3209|3208|3212|3211|3220|3219|3209|3208|192709
1638814800000|2021-12-06 18:20:00|3211|3210|3206|3205|3212|3211|3199|3198|261830
1638815100000|2021-12-06 18:25:00|3205|3204|3217|3216|3220|3219|3205|3204|264954
1638815400000|2021-12-06 18:30:00|3218|3217|3213|3212|3218|3217|3199|3198|487581
1638815700000|2021-12-06 18:35:00|3214|3213|3206|3205|3217|3216|3203|3202|284760
1638816000000|2021-12-06 18:40:00|3207|3206|3197|3196|3210|3209|3196|3195|199743
1638816300000|2021-12-06 18:45:00|3196|3195|3198|3197|3205|3204|3195|3194|250873
1638816600000|2021-12-06 18:50:00|3197|3196|3200|3199|3202|3200|3186|3185|382308
1638816900000|2021-12-06 18:55:00|3199|3198|3191|3190|3199|3198|3189|3188|168759
1638817200000|2021-12-06 19:00:00|3192|3191|3209|3208|3214|3213|3191|3190|391537
1638817500000|2021-12-06 19:05:00|3208|3207|3208|3207|3212|3211|3201|3200|177290
1638817800000|2021-12-06 19:10:00|3212|3208|3238|3237|3238|3237|3211|3208|598131
1638818100000|2021-12-06 19:15:00|3237|3236|3227|3225|3239|3238|3226|3225|366102
1638818400000|2021-12-06 19:20:00|3226|3224|3223|3222|3230|3229|3218|3217|248631
1638818700000|2021-12-06 19:25:00|3224|3223|3217|3216|3232|3231|3216|3215|218094
1638819000000|2021-12-06 19:30:00|3216|3215|3216|3215|3223|3222|3213|3212|277929
1638819300000|2021-12-06 19:35:00|3215|3214|3215|3214|3222|3221|3206|3205|253427
1638819600000|2021-12-06 19:40:00|3214|3213|3191|3190|3221|3220|3191|3190|435808
1638819900000|2021-12-06 19:45:00|3192|3191|3192|3191|3197|3196|3188|3187|337616
1638820200000|2021-12-06 19:50:00|3191|3190|3195|3194|3198|3197|3186|3185|221670
1638820500000|2021-12-06 19:55:00|3194|3193|3195|3194|3205|3204|3191|3190|248007
1638820800000|2021-12-06 20:00:00|3196|3195|3189|3188|3203|3202|3188|3187|196010
1638821100000|2021-12-06 20:05:00|3190|3189|3205|3204|3212|3211|3189|3188|273169
1638821400000|2021-12-06 20:10:00|3204|3203|3217|3216|3220|3219|3202|3201|379133
1638821700000|2021-12-06 20:15:00|3218|3217|3224|3223|3228|3227|3217|3216|284151
1638822000000|2021-12-06 20:20:00|3223|3222|3223|3222|3225|3224|3220|3219|213899
1638822300000|2021-12-06 20:25:00|3222|3221|3215|3214|3225|3224|3209|3208|294162
1638822600000|2021-12-06 20:30:00|3214|3213|3215|3214|3225|3224|3210|3209|290532
1638822900000|2021-12-06 20:35:00|3214|3213|3220|3219|3223|3222|3208|3207|355339
1638823200000|2021-12-06 20:40:00|3219|3218|3216|3215|3219|3218|3211|3210|346641
1638823500000|2021-12-06 20:45:00|3217|3216|3207|3206|3218|3217|3205|3204|463066
1638823800000|2021-12-06 20:50:00|3206|3205|3231|3230|3232|3231|3206|3205|749983
1638824100000|2021-12-06 20:55:00|3230|3229|3234|3233|3236|3235|3226|3225|1059432
1638824400000|2021-12-06 21:00:00|3235|3230|3235|3233|3248|3245|3231|3229|152878
1638824700000|2021-12-06 21:05:00|3239|3234|3239|3235|3248|3244|3237|3233|19243
1638825000000|2021-12-06 21:10:00|3238|3236|3238|3233|3242|3240|3235|3233|8874
1638825300000|2021-12-06 21:15:00|3237|3235|3231|3230|3239|3236|3231|3230|20655
1638825600000|2021-12-06 21:20:00|3233|3231|3236|3233|3236|3233|3232|3230|7891
1638825900000|2021-12-06 21:25:00|3239|3235|3239|3235|3239|3236|3233|3232|5650
1638826200000|2021-12-06 21:30:00|3238|3236|3237|3235|3239|3237|3237|3235|5839
1638826500000|2021-12-06 21:35:00|3238|3236|3240|3235|3240|3238|3238|3235|22131
1638826800000|2021-12-06 21:40:00|3239|3238|3239|3236|3240|3239|3237|3235|6007
1638827100000|2021-12-06 21:45:00|3240|3235|3242|3241|3242|3241|3239|3235|12742
1638827400000|2021-12-06 21:50:00|3245|3242|3242|3236|3245|3243|3240|3235|5474
1638827700000|2021-12-06 21:55:00|3241|3240|3245|3244|3245|3244|3239|3236|7197
1638828000000|2021-12-06 22:00:00|3247|3240|3244|3239|3247|3241|3244|3239|10029
1638828300000|2021-12-06 22:05:00|3240|3240|3240|3239|3240|3242|3240|3238|2982
1638828600000|2021-12-06 22:10:00|3239|3238|3239|3235|3242|3240|3238|3235|26452
1638828900000|2021-12-06 22:15:00|3242|3238|3240|3239|3242|3239|3240|3235|2321
1638829200000|2021-12-06 22:20:00|3242|3240|3245|3244|3245|3244|3242|3240|5225
1638829500000|2021-12-06 22:25:00|3244|3242|3244|3240|3247|3245|3242|3240|7899
1638829800000|2021-12-06 22:30:00||3243||3243||3243||3243|2502
1638830100000|2021-12-06 22:35:00|3247|3244|3244|3240|3247|3244|3242|3240|1699
1638830400000|2021-12-06 22:40:00|3245|3241|3245|3244|3245|3244|3245|3241|2206
1638830700000|2021-12-06 22:45:00|3244|3241|3245|3242|3245|3242|3244|3241|5394
1638831000000|2021-12-06 22:50:00|3246|3243|3245|3244|3246|3244|3245|3242|14438
1638831300000|2021-12-06 22:55:00|||||||||8123
1638831600000|2021-12-06 23:00:00|3244|3242|3242|3241|3244|3242|3242|3241|8058
1638831900000|2021-12-06 23:05:00|3241|3240|3240|3235|3244|3243|3236|3235|11256
1638832200000|2021-12-06 23:10:00|3239|3236|3237|3236|3240|3239|3237|3236|5003
1638832500000|2021-12-06 23:15:00|3236|3235|3239|3236|3239|3237|3236|3235|8811
1638832800000|2021-12-06 23:20:00|3242|3237|3242|3241|3242|3241|3239|3236|4566
1638833100000|2021-12-06 23:25:00|3240|3240|3241|3238|3241|3241|3240|3238|8700
1638833400000|2021-12-06 23:30:00|3242|3239|3243|3242|3243|3242|3242|3239|2567
1638833700000|2021-12-06 23:35:00|3244|3241|3243|3242|3244|3242|3243|3241|3198
1638834000000|2021-12-06 23:40:00|3242|3241|3242|3241|3242|3241|3242|3241|3604
1638834300000|2021-12-06 23:45:00|3243|3242|3242|3241|3243|3242|3242|3241|4039
1638834600000|2021-12-06 23:50:00|3243|3242|3243|3242|3243|3242|3242|3242|3145
1638834900000|2021-12-06 23:55:00|3244|3243|3243|3242|3244|3243|3243|3241|3393
1638835200000|2021-12-07 00:00:00|3242|3241|3242|3240|3244|3242|3242|3240|6787
1638835500000|2021-12-07 00:05:00|3241|3239|3240|3238|3242|3239|3239|3238|8261
1638835800000|2021-12-07 00:10:00|3241|3239|3240|3239|3241|3239|3239|3239|2270
1638836100000|2021-12-07 00:15:00|3241|3240|3239|3238|3242|3240|3239|3238|8828
1638836400000|2021-12-07 00:20:00|3240|3239|3240|3239|3240|3239|3239|3238|2341
1638836700000|2021-12-07 00:25:00|3239|3238|3239|3238|3240|3239|3239|3238|6056
1638837000000|2021-12-07 00:30:00|||||||||3635
1638837300000|2021-12-07 00:35:00|3240|3237|3236|3235|3240|3237|3234|3233|8140
1638837600000|2021-12-07 00:40:00|3237|3236|3236|3235|3237|3236|3234|3233|8165
1638837900000|2021-12-07 00:45:00|3237|3233|3232|3231|3237|3233|3232|3230|8385
1638838200000|2021-12-07 00:50:00|3231|3230|3237|3235|3237|3235|3231|3230|5045
1638838500000|2021-12-07 00:55:00|3238|3234|3243|3240|3244|3241|3238|3234|14770
1638867600000|2021-12-07 09:00:00|3300|3334|3350|3340|3387|3360|3299|3270|47192
1638867900000|2021-12-07 09:05:00|3347|3334|3340|3335|3347|3340|3329|3326|11334
1638868200000|2021-12-07 09:10:00|3344|3336|3335|3330|3344|3339|3330|3327|16246
1638868500000|2021-12-07 09:15:00|3333|3327|3325|3321|3345|3344|3325|3321|15069
1638868800000|2021-12-07 09:20:00|3320|3320|3336|3325|3337|3335|3317|3310|20199
1638869100000|2021-12-07 09:25:00|3337|3335|3350|3345|3357|3354|3337|3325|18929
1638869400000|2021-12-07 09:30:00|3349|3346|3345|3343|3356|3354|3342|3340|9299
1638869700000|2021-12-07 09:35:00|3350|3342|3340|3339|3350|3342|3337|3333|3468
1638870000000|2021-12-07 09:40:00|3339|3335|3348|3346|3357|3350|3339|3335|9744
1638870300000|2021-12-07 09:45:00|3350|3348|3355|3340|3355|3350|3345|3340|9190
1638870600000|2021-12-07 09:50:00|3354|3352|3352|3349|3354|3353|3348|3340|4435
1638870900000|2021-12-07 09:55:00|3351|3350|3354|3345|3357|3350|3345|3340|5643
1638871200000|2021-12-07 10:00:00|3353|3353|3352|3348|3353|3353|3347|3343|1719
1638871500000|2021-12-07 10:05:00|3353|3350|3350|3346|3355|3353|3346|3345|5366
1638871800000|2021-12-07 10:10:00|3355|3350|3349|3345|3355|3350|3346|3345|2863
1638872100000|2021-12-07 10:15:00|3350|3351|3355|3350|3355|3352|3346|3345|4096
1638872400000|2021-12-07 10:20:00|3357|3351|3357|3355|3357|3355|3350|3345|15270
1638872700000|2021-12-07 10:25:00|3358|3357|3375|3366|3375|3369|3358|3355|19823
1638873000000|2021-12-07 10:30:00|3371|3371|3372|3360|3375|3371|3362|3355|15324
1638873300000|2021-12-07 10:35:00|3377|3355|3366|3359|3377|3368|3365|3355|0
1638873600000|2021-12-07 10:40:00|3367|3358|3372|3365|3372|3367|3367|3358|0
1638873900000|2021-12-07 10:45:00|3371|3364|3367|3361|3372|3366|3361|3355|0
1638874200000|2021-12-07 10:50:00|3369|3360|3378|3368|3383|3377|3368|3360|0
1638874500000|2021-12-07 10:55:00|3377|3372|3380|3375|3380|3375|3375|3368|0
1638874800000|2021-12-07 11:00:00|3379|3373|3372|3364|3379|3373|3369|3355|0
1638875100000|2021-12-07 11:05:00|3374|3363|3382|3369|3382|3377|3369|3363|0
1638875400000|2021-12-07 11:10:00|3381|3370|3371|3365|3382|3375|3371|3360|0
1638875700000|2021-12-07 11:15:00|3372|3363|3374|3366|3380|3370|3371|3363|0
1638876000000|2021-12-07 11:20:00|3375|3367|3374|3366|3375|3368|3373|3366|0
1638876300000|2021-12-07 11:25:00|3370|3371|3372|3370|3373|3371|3368|3365|12392
1638876600000|2021-12-07 11:30:00|3371|3371|3372|3369|3372|3371|3370|3365|11279
1638876900000|2021-12-07 11:35:00|3373|3368|3369|3365|3373|3368|3369|3365|4736
1638877200000|2021-12-07 11:40:00|3367|3366|3371|3369|3371|3369|3367|3366|4094
1638877500000|2021-12-07 11:45:00|3372|3370|3369|3365|3372|3370|3369|3365|2988
1638877800000|2021-12-07 11:50:00||3366||3365||3366||3365|5167
1638878100000|2021-12-07 11:55:00|3367|3370|3374|3371|3374|3372|3367|3370|9130
1638878400000|2021-12-07 12:00:00|3375|3370|3367|3366|3379|3374|3366|3365|63392
1638878700000|2021-12-07 12:05:00|3366|3365|3354|3349|3366|3366|3350|3349|32826
1638879000000|2021-12-07 12:10:00|3352|3350|3369|3366|3370|3369|3350|3348|32275
1638879300000|2021-12-07 12:15:00|3368|3367|3366|3365|3370|3367|3363|3351|11905
1638879600000|2021-12-07 12:20:00|3365|3363|3365|3362|3368|3366|3363|3357|6496
1638879900000|2021-12-07 12:25:00|3363|3361|3367|3365|3368|3366|3362|3361|6754
1638880200000|2021-12-07 12:30:00|3365|3366|3362|3360|3368|3366|3357|3353|18249
1638880500000|2021-12-07 12:35:00|3363|3361|3364|3362|3366|3365|3361|3360|8321
1638880800000|2021-12-07 12:40:00|3363|3361|3364|3363|3364|3363|3360|3357|5211
1638881100000|2021-12-07 12:45:00|3366|3364|3370|3369|3371|3370|3365|3363|9792
1638881400000|2021-12-07 12:50:00|3369|3368|3379|3378|3379|3378|3369|3368|9560
1638881700000|2021-12-07 12:55:00|3378|3377|3385|3383|3385|3384|3377|3376|24747
1638882000000|2021-12-07 13:00:00|3383|3382|3383|3382|3385|3384|3381|3380|134836
1638882300000|2021-12-07 13:05:00|3384|3381|3379|3378|3384|3383|3369|3366|43860
1638882600000|2021-12-07 13:10:00|3380|3379|3382|3380|3385|3383|3379|3375|17861
1638882900000|2021-12-07 13:15:00|3383|3381|3389|3388|3392|3391|3383|3381|47505
1638883200000|2021-12-07 13:20:00|3388|3387|3394|3392|3395|3393|3387|3386|21933
1638883500000|2021-12-07 13:25:00|3393|3390|3400|3395|3400|3398|3391|3390|38662
1638883800000|2021-12-07 13:30:00|3399|3396|3408|3406|3409|3408|3396|3394|66384
1638884100000|2021-12-07 13:35:00|3407|3407|3402|3400|3411|3410|3400|3397|34382
1638884400000|2021-12-07 13:40:00|3401|3397|3402|3401|3403|3402|3395|3392|29690
1638884700000|2021-12-07 13:45:00|3403|3402|3409|3407|3409|3407|3399|3394|29348
1638885000000|2021-12-07 13:50:00|3410|3408|3403|3402|3410|3409|3403|3400|40355
1638885300000|2021-12-07 13:55:00|3402|3401|3404|3400|3410|3409|3397|3396|40322
1638885600000|2021-12-07 14:00:00|3405|3401|3403|3400|3406|3405|3400|3396|30267
1638885900000|2021-12-07 14:05:00|3402|3401|3402|3401|3403|3401|3398|3396|48077
1638886200000|2021-12-07 14:10:00|3401|3400|3387|3386|3401|3400|3386|3385|62644
1638886500000|2021-12-07 14:15:00|3388|3387|3396|3395|3403|3402|3387|3386|46223
1638886800000|2021-12-07 14:20:00|3397|3396|3456|3450|3470|3468|3389|3388|376833
1638887100000|2021-12-07 14:25:00|3455|3453|3436|3429|3477|3474|3423|3421|236943
1638887400000|2021-12-07 14:30:00|3450|3433|3408|3406|3452|3451|3402|3401|2445132
1638887700000|2021-12-07 14:35:00|3409|3407|3371|3370|3424|3423|3356|3355|1903735
1638888000000|2021-12-07 14:40:00|3372|3369|3336|3335|3395|3393|3334|3333|1503991
1638888300000|2021-12-07 14:45:00|3337|3336|3319|3317|3369|3368|3313|3312|1305078
1638888600000|2021-12-07 14:50:00|3318|3318|3321|3320|3340|3339|3310|3309|1017780
1638888900000|2021-12-07 14:55:00|3322|3319|3315|3314|3328|3327|3281|3280|1869539
1638889200000|2021-12-07 15:00:00|3314|3313|3328|3327|3338|3337|3294|3293|1207133
1638889500000|2021-12-07 15:05:00|3329|3328|3344|3342|3350|3349|3311|3310|970740
1638889800000|2021-12-07 15:10:00|3345|3343|3338|3337|3345|3344|3316|3315|611421
1638890100000|2021-12-07 15:15:00|3337|3336|3320|3319|3349|3348|3316|3315|679792
1638890400000|2021-12-07 15:20:00|3321|3320|3326|3325|3333|3332|3305|3304|593877
1638890700000|2021-12-07 15:25:00|3325|3324|3330|3329|3338|3337|3315|3313|509006
1638891000000|2021-12-07 15:30:00|3331|3330|3372|3371|3374|3373|3325|3324|838099
1638891300000|2021-12-07 15:35:00|3371|3370|3361|3360|3376|3375|3358|3357|452274
1638891600000|2021-12-07 15:40:00|3360|3359|3364|3363|3370|3369|3353|3352|385789
1638891900000|2021-12-07 15:45:00|3363|3362|3332|3331|3363|3362|3332|3331|624706
1638892200000|2021-12-07 15:50:00|3333|3332|3317|3316|3338|3337|3311|3310|700246
1638892500000|2021-12-07 15:55:00|3318|3317|3296|3295|3322|3321|3286|3285|916816
1638892800000|2021-12-07 16:00:00|3297|3296|3307|3306|3308|3307|3297|3295|500794
1638893100000|2021-12-07 16:05:00|3306|3305|3303|3302|3310|3309|3293|3292|475265
1638893400000|2021-12-07 16:10:00|3302|3301|3286|3285|3303|3302|3282|3281|499043
1638893700000|2021-12-07 16:15:00|3285|3284|3273|3272|3294|3293|3269|3268|708124
1638894000000|2021-12-07 16:20:00|3274|3273|3294|3293|3294|3293|3273|3272|450847
1638894300000|2021-12-07 16:25:00|3293|3292|3295|3294|3309|3308|3291|3289|441498
1638894600000|2021-12-07 16:30:00|3294|3293|3315|3314|3316|3315|3292|3291|412848
1638894900000|2021-12-07 16:35:00|3314|3313|3314|3313|3327|3326|3310|3309|398555
1638895200000|2021-12-07 16:40:00|3313|3312|3318|3317|3322|3322|3305|3304|301485
1638895500000|2021-12-07 16:45:00|3317|3316|3303|3302|3321|3320|3301|3300|251854
1638895800000|2021-12-07 16:50:00|3304|3303|3299|3298|3308|3306|3297|3296|251280
1638896100000|2021-12-07 16:55:00|3298|3297|3310|3309|3312|3311|3298|3297|252592
1638896400000|2021-12-07 17:00:00|3309|3308|3320|3319|3322|3321|3307|3306|272391
1638896700000|2021-12-07 17:05:00|3319|3318|3332|3331|3332|3331|3317|3316|303970
1638897000000|2021-12-07 17:10:00|3333|3332|3333|3332|3341|3340|3327|3326|328615
1638897300000|2021-12-07 17:15:00|3332|3331|3337|3336|3339|3338|3330|3329|201561
1638897600000|2021-12-07 17:20:00|3336|3335|3332|3331|3348|3347|3332|3331|271234
1638897900000|2021-12-07 17:25:00|3333|3332|3336|3335|3340|3339|3329|3328|221238
1638898200000|2021-12-07 17:30:00|3335|3334|3330|3329|3337|3336|3329|3328|158865
1638898500000|2021-12-07 17:35:00|3331|3330|3336|3335|3337|3336|3329|3328|153763
1638898800000|2021-12-07 17:40:00|3335|3334|3330|3329|3336|3335|3330|3329|141583
1638899100000|2021-12-07 17:45:00|3329|3328|3331|3330|3334|3333|3324|3323|181691
1638899400000|2021-12-07 17:50:00|3330|3329|3332|3331|3336|3335|3330|3329|137922
1638899700000|2021-12-07 17:55:00|3333|3332|3337|3336|3340|3340|3333|3332|237072
1638900000000|2021-12-07 18:00:00|3336|3335|3333|3332|3337|3336|3332|3331|130649
1638900300000|2021-12-07 18:05:00|3334|3333|3319|3318|3335|3334|3318|3317|211032
1638900600000|2021-12-07 18:10:00|3320|3319|3314|3313|3320|3319|3305|3304|315123
1638900900000|2021-12-07 18:15:00|3315|3314|3325|3324|3325|3324|3311|3310|314620
1638901200000|2021-12-07 18:20:00|3324|3323|3331|3330|3335|3334|3324|3323|257833
1638901500000|2021-12-07 18:25:00|3330|3329|3319|3318|3330|3329|3316|3315|155691
1638901800000|2021-12-07 18:30:00|3320|3319|3318|3317|3321|3320|3314|3313|110109
1638902100000|2021-12-07 18:35:00|3319|3318|3326|3325|3329|3328|3319|3318|147439
1638902400000|2021-12-07 18:40:00|3327|3326|3332|3331|3340|3339|3327|3326|195840
1638902700000|2021-12-07 18:45:00|3333|3332|3337|3336|3338|3337|3331|3330|188098
1638903000000|2021-12-07 18:50:00|3336|3335|3342|3341|3344|3343|3333|3332|220130
1638903300000|2021-12-07 18:55:00|3341|3340|3341|3340|3343|3342|3336|3335|214744
1638903600000|2021-12-07 19:00:00|3340|3339|3351|3350|3354|3353|3340|3339|288165
1638903900000|2021-12-07 19:05:00|3352|3351|3340|3339|3352|3351|3336|3335|223809
1638904200000|2021-12-07 19:10:00|3339|3338|3318|3317|3340|3339|3316|3315|471521
1638904500000|2021-12-07 19:15:00|3317|3316|3323|3322|3327|3326|3316|3315|317708
1638904800000|2021-12-07 19:20:00|3322|3321|3330|3329|3330|3329|3318|3317|237519
1638905100000|2021-12-07 19:25:00|3331|3330|3341|3340|3347|3346|3331|3330|322397
1638905400000|2021-12-07 19:30:00|3342|3341|3344|3343|3345|3344|3338|3337|173513
1638905700000|2021-12-07 19:35:00|3345|3344|3336|3335|3345|3344|3330|3329|229000
1638906000000|2021-12-07 19:40:00|3335|3334|3342|3341|3342|3341|3330|3329|153945
1638906300000|2021-12-07 19:45:00|3343|3342|3342|3341|3344|3343|3338|3337|139952
1638906600000|2021-12-07 19:50:00|3341|3340|3343|3342|3350|3349|3340|3339|185507
1638906900000|2021-12-07 19:55:00|3342|3341|3335|3334|3346|3345|3329|3328|179096
1638907200000|2021-12-07 20:00:00|3334|3333|3327|3326|3335|3334|3324|3323|279798
1638907500000|2021-12-07 20:05:00|3328|3327|3322|3321|3332|3331|3322|3321|265336
1638907800000|2021-12-07 20:10:00|3321|3322|3310|3309|3324|3323|3310|3309|345964
1638908100000|2021-12-07 20:15:00|3311|3310|3321|3320|3324|3323|3311|3310|206530
1638908400000|2021-12-07 20:20:00|3320|3319|3323|3322|3332|3331|3316|3315|510710
1638908700000|2021-12-07 20:25:00|3322|3321|3314|3313|3325|3324|3314|3313|241253
1638909000000|2021-12-07 20:30:00|3315|3314|3315|3314|3329|3328|3313|3312|532506
1638909300000|2021-12-07 20:35:00|3314|3313|3316|3315|3321|3320|3314|3313|334194
1638909600000|2021-12-07 20:40:00|3315|3314|3319|3318|3320|3319|3314|3313|346600
1638909900000|2021-12-07 20:45:00|3318|3317|3305|3304|3321|3320|3303|3302|453706
1638910200000|2021-12-07 20:50:00|3304|3303|3310|3309|3310|3309|3296|3295|730605
1638910500000|2021-12-07 20:55:00|3309|3308|3312|3310|3320|3319|3305|3304|1066545
1638910800000|2021-12-07 21:00:00|3311|3311|3320|3313|3320|3313|3311|3300|244508
1638911100000|2021-12-07 21:05:00|3319|3315|3330|3320|3335|3323|3316|3313|14594
1638911400000|2021-12-07 21:10:00|3328|3324|3324|3320|3328|3324|3323|3319|17092
1638911700000|2021-12-07 21:15:00|3323|3321|3324|3319|3324|3321|3319|3317|12072
1638912000000|2021-12-07 21:20:00|3326|3322|3328|3320|3329|3327|3320|3319|4874
1638912300000|2021-12-07 21:25:00|3327|3325|3327|3320|3328|3325|3322|3320|4525
1638912600000|2021-12-07 21:30:00|3325|3321|3325|3324|3325|3324|3322|3320|11802
1638912900000|2021-12-07 21:35:00|3326|3325|3329|3325|3329|3328|3325|3321|35500
1638913200000|2021-12-07 21:40:00|3330|3328|3334|3330|3335|3333|3329|3325|26432
1638913500000|2021-12-07 21:45:00|3333|3332|3332|3326|3333|3333|3330|3325|4533
1638913800000|2021-12-07 21:50:00|3330|3328|3332|3329|3332|3331|3330|3328|1416
1638914100000|2021-12-07 21:55:00|3331|3330|3332|3331|3334|3332|3331|3329|3729
1638914400000|2021-12-07 22:00:00|3334|3329|3334|3333|3335|3334|3333|3329|16069
1638914700000|2021-12-07 22:05:00|3335|3332|3334|3332|3335|3334|3332|3331|8801
1638915000000|2021-12-07 22:10:00|3333|3331|3338|3333|3339|3337|3333|3331|17269
1638915300000|2021-12-07 22:15:00|3339|3335|3339|3336|3339|3337|3337|3335|6819
1638915600000|2021-12-07 22:20:00|3338|3335|3338|3336|3338|3336|3336|3335|7538
1638915900000|2021-12-07 22:25:00|3337|3335|3337|3336|3339|3336|3335|3333|10083
1638916200000|2021-12-07 22:30:00|3339|3337|3346|3336|3348|3345|3339|3335|35121
1638916500000|2021-12-07 22:35:00|3345|3343|3345|3341|3345|3343|3343|3336|4220
1638916800000|2021-12-07 22:40:00|3344|3344|3345|3341|3346|3344|3344|3341|2356
1638917100000|2021-12-07 22:45:00|3346|3342|3345|3343|3346|3343|3341|3340|4294
1638917400000|2021-12-07 22:50:00|3346|3344|3346|3344|3346|3345|3345|3343|5942
1638917700000|2021-12-07 22:55:00|3345|3343|3342|3341|3345|3343|3340|3336|8606
1638918000000|2021-12-07 23:00:00|3344|3340|3338|3334|3344|3340|3338|3333|6282
1638918300000|2021-12-07 23:05:00|3339|3338|3339|3335|3340|3338|3339|3334|2355
1638918600000|2021-12-07 23:10:00|3338|3336|3339|3335|3339|3338|3338|3335|3810
1638918900000|2021-12-07 23:15:00|3338|3337|3342|3340|3343|3340|3338|3337|1998
1638919200000|2021-12-07 23:20:00|3343|3341|3342|3340|3343|3342|3340|3335|5157
1638919500000|2021-12-07 23:25:00|3345|3339|3345|3342|3345|3344|3345|3339|9188
1638919800000|2021-12-07 23:30:00|3346|3343|3345|3343|3346|3345|3344|3343|4756
1638920100000|2021-12-07 23:35:00|3344|3342|3345|3343|3345|3344|3342|3341|5853
1638920400000|2021-12-07 23:40:00|3343|3342|3345|3344|3345|3344|3343|3342|3467
1638920700000|2021-12-07 23:45:00|3346|3345|3351|3348|3354|3350|3346|3345|19881
1638921000000|2021-12-07 23:50:00|3354|3350|3352|3350|3355|3351|3351|3350|4506
1638921300000|2021-12-07 23:55:00|3351|3352|3352|3350|3353|3352|3351|3350|3009
1638921600000|2021-12-08 00:00:00|3350|3349|3348|3341|3352|3349|3347|3340|16816
1638921900000|2021-12-08 00:05:00|3345|3340|3348|3341|3348|3345|3345|3340|1310
1638922200000|2021-12-08 00:10:00|3350|3343|3340|3336|3350|3343|3337|3336|7903
1638922500000|2021-12-08 00:15:00|3344|3338|3344|3341|3344|3341|3344|3338|9773
1638922800000|2021-12-08 00:20:00|3343|3340|3340|3338|3343|3340|3340|3338|3592
1638923100000|2021-12-08 00:25:00|3341|3339|3347|3342|3350|3344|3341|3338|6897
1638923400000|2021-12-08 00:30:00|3346|3345|3342|3338|3346|3345|3340|3338|4076
1638923700000|2021-12-08 00:35:00|3341|3339|3342|3335|3342|3339|3335|3333|8758
1638924000000|2021-12-08 00:40:00|3338|3338|3341|3334|3342|3338|3333|3332|13477
1638924300000|2021-12-08 00:45:00|3335|3335|3337|3336|3341|3336|3335|3333|5543
1638924600000|2021-12-08 00:50:00|3342|3333|3330|3328|3342|3333|3325|3320|27696
1638924900000|2021-12-08 00:55:00|3328|3320|3332|3330|3337|3335|3327|3320|48312
1638954000000|2021-12-08 09:00:00|3350|3350|3341|3328|3363|3350|3341|3328|13596
1638954300000|2021-12-08 09:05:00|3344|3330|3336|3333|3344|3334|3336|3328|3559
1638954600000|2021-12-08 09:10:00|3335|3334|3335|3328|3335|3335|3335|3328|3446
1638954900000|2021-12-08 09:15:00|3326|3326|3325|3312|3336|3326|3315|3312|7044
1638955200000|2021-12-08 09:20:00|3320|3313|3324|3313|3325|3322|3314|3313|6286
1638955500000|2021-12-08 09:25:00|3318|3312|3312|3308|3318|3312|3310|3307|6956
1638955800000|2021-12-08 09:30:00|3311|3309|3305|3300|3311|3309|3303|3300|5139
1638956100000|2021-12-08 09:35:00|3309|3303|3308|3306|3309|3306|3300|3290|19205
1638956400000|2021-12-08 09:40:00|3307|3305|3300|3291|3308|3305|3300|3290|7284
1638956700000|2021-12-08 09:45:00|3297|3295|3305|3293|3307|3295|3292|3290|10721
1638957000000|2021-12-08 09:50:00|3300|3294|3307|3296|3307|3296|3300|3294|3584
1638957300000|2021-12-08 09:55:00|3305|3300|3304|3295|3307|3301|3300|3295|7053
1638957600000|2021-12-08 10:00:00|3307|3300|3307|3300|3307|3305|3306|3300|2412
1638957900000|2021-12-08 10:05:00|3314|3302|3320|3307|3320|3314|3312|3302|1925
1638958200000|2021-12-08 10:10:00|3319|3311|3325|3307|3325|3315|3316|3307|5298
1638958500000|2021-12-08 10:15:00|3320|3308|3320|3300|3320|3310|3305|3300|5109
1638958800000|2021-12-08 10:20:00|3325|3301|3315|3305|3325|3318|3315|3300|1759
1638959100000|2021-12-08 10:25:00|3317|3311|3318|3306|3318|3311|3317|3305|3391
1638959400000|2021-12-08 10:30:00|3317|3315|3317|3306|3317|3315|3315|3306|434
1638959700000|2021-12-08 10:35:00|3315|3308|3312|3309|3315|3314|3312|3308|190
1638960000000|2021-12-08 10:40:00|3311|3311|3306|3305|3312|3311|3306|3305|3426
1638960300000|2021-12-08 10:45:00|3312|3306|3312|3305|3312|3308|3312|3305|749
1638960600000|2021-12-08 10:50:00|3308|3306|3315|3305|3315|3306|3308|3305|279
1638960900000|2021-12-08 10:55:00|3318|3307|3318|3309|3318|3309|3311|3305|1759
1638961200000|2021-12-08 11:00:00|3311|3310|3318|3308|3318|3311|3311|3308|2562
1638961500000|2021-12-08 11:05:00|3316|3305|3307|3305|3316|3305|3306|3305|1902
1638961800000|2021-12-08 11:10:00|3311|3306|3311|3307|3315|3307|3306|3306|3526
1638962100000|2021-12-08 11:15:00|3316|3308|3318|3308|3318|3308|3316|3308|415
1638962400000|2021-12-08 11:20:00|3315|3316|3315|3311|3315|3316|3310|3308|1997
1638962700000|2021-12-08 11:25:00|3314|3308|3315|3310|3315|3311|3311|3308|1460
1638963000000|2021-12-08 11:30:00|3312||3312||3312||3312||142
1638963300000|2021-12-08 11:35:00|3315||3315||3315||3315||466
1638963600000|2021-12-08 11:40:00|3318|3317|3320|3319|3325|3319|3318|3310|2886
1638963900000|2021-12-08 11:45:00|3319|3314|3325|3315|3325|3319|3319|3314|4101
1638964200000|2021-12-08 11:50:00|3328|3316|3330|3320|3330|3320|3328|3316|1835
1638964500000|2021-12-08 11:55:00|3322|3316|3330|3323|3330|3324|3322|3316|2869
1638964800000|2021-12-08 12:00:00|3331|3322|3340|3334|3345|3340|3327|3322|18397
1638965100000|2021-12-08 12:05:00|3339|3338|3345|3340|3345|3344|3339|3334|5699
1638965400000|2021-12-08 12:10:00|3340|3336|3337|3331|3345|3340|3333|3330|18067
1638965700000|2021-12-08 12:15:00|3336|3332|3343|3340|3345|3343|3336|3332|5454
1638966000000|2021-12-08 12:20:00|3342|3341|3353|3350|3355|3351|3342|3341|6321
1638966300000|2021-12-08 12:25:00|3352|3348|3352|3351|3352|3351|3343|3341|6767
1638966600000|2021-12-08 12:30:00|3355|3352|3378|3375|3379|3375|3354|3352|10634
1638966900000|2021-12-08 12:35:00|3377|3374|3365|3362|3377|3376|3364|3358|18435
1638967200000|2021-12-08 12:40:00|3366|3363|3370|3367|3370|3368|3363|3362|8368
1638967500000|2021-12-08 12:45:00|3369|3366|3368|3366|3369|3367|3365|3365|10537
1638967800000|2021-12-08 12:50:00|3367|3365|3360|3358|3367|3365|3356|3355|11909
1638968100000|2021-12-08 12:55:00|3358|3357|3370|3368|3370|3368|3357|3355|6158
1638968400000|2021-12-08 13:00:00|3368|3367|3365|3363|3368|3367|3360|3359|65824
1638968700000|2021-12-08 13:05:00|3364|3362|3367|3365|3368|3366|3360|3360|7896
1638969000000|2021-12-08 13:10:00|3368|3366|3368|3366|3370|3369|3367|3365|8442
1638969300000|2021-12-08 13:15:00|3366|3365|3359|3357|3368|3367|3358|3355|11787
1638969600000|2021-12-08 13:20:00|3358|3356|3349|3346|3358|3356|3349|3345|17922
1638969900000|2021-12-08 13:25:00|3350|3348|3346|3344|3353|3350|3343|3341|14676
1638970200000|2021-12-08 13:30:00|3347|3343|3342|3340|3347|3344|3341|3340|22466
1638970500000|2021-12-08 13:35:00|3341|3339|3346|3344|3352|3350|3340|3337|17473
1638970800000|2021-12-08 13:40:00|3345|3343|3340|3338|3345|3343|3339|3335|14670
1638971100000|2021-12-08 13:45:00|3339|3339|3326|3323|3339|3339|3322|3319|34446
1638971400000|2021-12-08 13:50:00|3325|3324|3334|3331|3341|3339|3325|3324|22249
1638971700000|2021-12-08 13:55:00|3332|3332|3334|3332|3340|3336|3331|3330|27214
1638972000000|2021-12-08 14:00:00|3335|3333|3350|3347|3350|3349|3334|3333|35035
1638972300000|2021-12-08 14:05:00|3349|3348|3359|3356|3360|3359|3345|3341|33636
1638972600000|2021-12-08 14:10:00|3360|3357|3355|3353|3365|3362|3354|3353|30906
1638972900000|2021-12-08 14:15:00|3354|3354|3353|3351|3354|3354|3340|3337|46713
1638973200000|2021-12-08 14:20:00|3354|3353|3359|3357|3367|3365|3348|3347|77840
1638973500000|2021-12-08 14:25:00|3360|3358|3388|3382|3388|3383|3355|3350|143622
1638973800000|2021-12-08 14:30:00|3387|3383|3410|3408|3427|3425|3349|3347|3619303
1638974100000|2021-12-08 14:35:00|3409|3409|3318|3317|3415|3413|3317|3316|1306763
1638974400000|2021-12-08 14:40:00|3317|3316|3348|3346|3368|3366|3306|3305|1200087
1638974700000|2021-12-08 14:45:00|3349|3347|3379|3377|3385|3384|3341|3340|720689
1638975000000|2021-12-08 14:50:00|3378|3376|3363|3362|3387|3385|3352|3351|451201
1638975300000|2021-12-08 14:55:00|3362|3361|3335|3334|3368|3366|3331|3330|583979
1638975600000|2021-12-08 15:00:00|3334|3333|3317|3316|3345|3344|3306|3305|701701
1638975900000|2021-12-08 15:05:00|3316|3315|3319|3318|3342|3340|3306|3305|555597
1638976200000|2021-12-08 15:10:00|3320|3319|3343|3342|3350|3349|3317|3316|503341
1638976500000|2021-12-08 15:15:00|3344|3343|3356|3355|3364|3363|3338|3336|426792
1638976800000|2021-12-08 15:20:00|3357|3356|3356|3355|3370|3369|3351|3350|284710
1638977100000|2021-12-08 15:25:00|3357|3356|3364|3363|3375|3374|3352|3351|371493
1638977400000|2021-12-08 15:30:00|3365|3364|3378|3377|3378|3377|3359|3358|359434
1638977700000|2021-12-08 15:35:00|3377|3376|3390|3389|3398|3397|3363|3362|541301
1638978000000|2021-12-08 15:40:00|3389|3388|3378|3377|3402|3400|3378|3377|648581
1638978300000|2021-12-08 15:45:00|3377|3376|3373|3372|3390|3389|3363|3362|461992
1638978600000|2021-12-08 15:50:00|3374|3373|3405|3404|3406|3405|3371|3370|559830
1638978900000|2021-12-08 15:55:00|3406|3405|3416|3415|3423|3422|3406|3405|591919
1638979200000|2021-12-08 16:00:00|3415|3414|3417|3416|3419|3418|3405|3404|485203
1638979500000|2021-12-08 16:05:00|3418|3417|3434|3433|3435|3434|3418|3417|584628
1638979800000|2021-12-08 16:10:00|3433|3432|3442|3441|3448|3447|3423|3422|567592
1638980100000|2021-12-08 16:15:00|3441|3440|3443|3442|3450|3449|3437|3436|582547
1638980400000|2021-12-08 16:20:00|3444|3443|3443|3442|3445|3444|3427|3426|495312
1638980700000|2021-12-08 16:25:00|3442|3441|3433|3432|3443|3442|3426|3425|324302
1638981000000|2021-12-08 16:30:00|3434|3433|3435|3434|3445|3444|3424|3423|430807
1638981300000|2021-12-08 16:35:00|3434|3433|3447|3446|3455|3454|3433|3432|582070
1638981600000|2021-12-08 16:40:00|3448|3447|3451|3450|3455|3454|3440|3440|343894
1638981900000|2021-12-08 16:45:00|3452|3451|3455|3454|3456|3455|3443|3442|484804
1638982200000|2021-12-08 16:50:00|3454|3455|3471|3470|3472|3471|3453|3452|549047
1638982500000|2021-12-08 16:55:00|3472|3471|3473|3472|3484|3483|3466|3465|741058
1638982800000|2021-12-08 17:00:00|3472|3471|3474|3473|3480|3479|3467|3466|308135
1638983100000|2021-12-08 17:05:00|3472|3471|3466|3465|3475|3474|3456|3455|484145
1638983400000|2021-12-08 17:10:00|3467|3466|3478|3477|3478|3477|3466|3465|246742
1638983700000|2021-12-08 17:15:00|3479|3478|3481|3480|3483|3482|3475|3474|429673
1638984000000|2021-12-08 17:20:00|3480|3479|3467|3466|3481|3480|3459|3458|307090
1638984300000|2021-12-08 17:25:00|3466|3465|3469|3468|3471|3470|3464|3463|146845
1638984600000|2021-12-08 17:30:00|3470|3469|3467|3466|3473|3472|3465|3464|157810
1638984900000|2021-12-08 17:35:00|3468|3467|3475|3474|3476|3475|3459|3458|197736
1638985200000|2021-12-08 17:40:00|3474|3473|3492|3491|3495|3494|3472|3471|497280
1638985500000|2021-12-08 17:45:00|3493|3492|3489|3488|3497|3496|3481|3480|243152
1638985800000|2021-12-08 17:50:00|3488|3487|3484|3483|3491|3490|3478|3477|220608
1638986100000|2021-12-08 17:55:00|3483|3482|3484|3483|3487|3486|3478|3477|189119
1638986400000|2021-12-08 18:00:00|3485|3484|3490|3489|3496|3495|3483|3482|257051
1638986700000|2021-12-08 18:05:00|3489|3488|3496|3495|3497|3496|3485|3484|175223
1638987000000|2021-12-08 18:10:00|3497|3496|3505|3504|3507|3506|3496|3495|529236
1638987300000|2021-12-08 18:15:00|3506|3505|3517|3516|3517|3516|3504|3503|351757
1638987600000|2021-12-08 18:20:00|3516|3515|3505|3504|3518|3517|3504|3503|359856
1638987900000|2021-12-08 18:25:00|3506|3505|3505|3504|3513|3512|3503|3502|240660
1638988200000|2021-12-08 18:30:00|3504|3503|3506|3505|3506|3505|3501|3500|237335
1638988500000|2021-12-08 18:35:00|3507|3506|3526|3525|3529|3528|3507|3505|521777
1638988800000|2021-12-08 18:40:00|3525|3524|3529|3528|3530|3529|3520|3519|270618
1638989100000|2021-12-08 18:45:00|3528|3527|3523|3522|3529|3528|3520|3519|182083
1638989400000|2021-12-08 18:50:00|3524|3523|3520|3519|3526|3525|3518|3517|198949
1638989700000|2021-12-08 18:55:00|3519|3518|3507|3506|3519|3518|3506|3505|248815
1638990000000|2021-12-08 19:00:00|3506|3505|3503|3502|3512|3511|3495|3494|608183
1638990300000|2021-12-08 19:05:00|3504|3503|3492|3491|3505|3504|3489|3488|309878
1638990600000|2021-12-08 19:10:00|3491|3490|3491|3490|3498|3497|3491|3490|218486
1638990900000|2021-12-08 19:15:00|3490|3489|3493|3492|3494|3493|3482|3481|312142
1638991200000|2021-12-08 19:20:00|3494|3493|3498|3497|3505|3504|3491|3490|315057
1638991500000|2021-12-08 19:25:00|3497|3496|3498|3497|3508|3507|3489|3488|348252
1638991800000|2021-12-08 19:30:00|3499|3498|3507|3506|3509|3508|3495|3494|384091
1638992100000|2021-12-08 19:35:00|3508|3507|3508|3507|3514|3513|3505|3504|188568
1638992400000|2021-12-08 19:40:00|3509|3508|3515|3514|3515|3514|3507|3506|156223
1638992700000|2021-12-08 19:45:00|3514|3513|3506|3505|3515|3514|3506|3505|145700
1638993000000|2021-12-08 19:50:00|3505|3504|3496|3495|3507|3506|3494|3493|302750
1638993300000|2021-12-08 19:55:00|3497|3496|3508|3507|3510|3509|3496|3495|221932
1638993600000|2021-12-08 20:00:00|3507|3506|3494|3493|3507|3507|3492|3491|185477
1638993900000|2021-12-08 20:05:00|3495|3494|3491|3490|3496|3495|3487|3486|244083
1638994200000|2021-12-08 20:10:00|3492|3491|3494|3493|3502|3501|3491|3490|255012
1638994500000|2021-12-08 20:15:00|3495|3494|3498|3497|3499|3498|3492|3491|144168
1638994800000|2021-12-08 20:20:00|3499|3498|3509|3508|3510|3509|3499|3498|254560
1638995100000|2021-12-08 20:25:00|3510|3509|3510|3509|3513|3512|3507|3506|191195
1638995400000|2021-12-08 20:30:00|3509|3508|3513|3512|3517|3516|3509|3508|262513
1638995700000|2021-12-08 20:35:00|3512|3511|3508|3507|3517|3516|3506|3505|303382
1638996000000|2021-12-08 20:40:00|3507|3506|3493|3492|3507|3506|3492|3491|299305
1638996300000|2021-12-08 20:45:00|3494|3493|3508|3507|3509|3508|3493|3492|392919
1638996600000|2021-12-08 20:50:00|3509|3508|3512|3511|3520|3519|3508|3507|739672
1638996900000|2021-12-08 20:55:00|3513|3512|3505|3503|3513|3512|3498|3497|1087204
1638997200000|2021-12-08 21:00:00|3506|3504|3505|3503|3509|3505|3502|3500|57843
1638997500000|2021-12-08 21:05:00|3508|3504|3507|3505|3508|3507|3503|3502|4723
1638997800000|2021-12-08 21:10:00|3506|3503|3507|3506|3507|3506|3506|3503|6711
1638998100000|2021-12-08 21:15:00|3509|3504|3506|3504|3509|3506|3506|3504|1918
1638998400000|2021-12-08 21:20:00|3505|3503|3505|3503|3505|3504|3503|3502|5667
1638998700000|2021-12-08 21:25:00|3504|3502|3503|3502|3505|3503|3502|3501|3968
1638999000000|2021-12-08 21:30:00|3505|3501|3508|3505|3508|3505|3503|3501|6464
1638999300000|2021-12-08 21:35:00|3505|3502|3507|3504|3508|3505|3505|3502|917
1638999600000|2021-12-08 21:40:00|3506|3505|3506|3502|3506|3506|3506|3502|2072
1638999900000|2021-12-08 21:45:00|3505|3501|3504|3501|3506|3502|3502|3501|5381
1639000200000|2021-12-08 21:50:00|3505|3500|3506|3501|3507|3502|3501|3500|2524
1639000500000|2021-12-08 21:55:00|3505|3503|3507|3505|3508|3506|3503|3500|8842
1639000800000|2021-12-08 22:00:00|3506|3503|3507|3506|3508|3506|3505|3501|21754
1639001100000|2021-12-08 22:05:00|3508|3507|3505|3501|3508|3507|3505|3500|12720
1639001400000|2021-12-08 22:10:00|3503|3500|3499|3496|3507|3503|3496|3495|12823
1639001700000|2021-12-08 22:15:00|3498|3495|3494|3492|3498|3496|3494|3492|35805
1639002000000|2021-12-08 22:20:00|3492|3491|3494|3491|3497|3494|3492|3490|10959
1639002300000|2021-12-08 22:25:00|3496|3492|3492|3489|3497|3496|3491|3488|11136
1639002600000|2021-12-08 22:30:00|3494|3492|3500|3490|3500|3495|3490|3488|11943
1639002900000|2021-12-08 22:35:00|3499|3488|3494|3492|3499|3494|3494|3488|3074
1639003200000|2021-12-08 22:40:00|3493|3490|3493|3488|3495|3492|3493|3488|7673
1639003500000|2021-12-08 22:45:00|3492|3490|3492|3489|3493|3490|3490|3488|2431
1639003800000|2021-12-08 22:50:00|3490|3490|3485|3482|3492|3490|3485|3482|19642
1639004100000|2021-12-08 22:55:00|3491|3483|3493|3492|3493|3492|3490|3482|14668
1639004400000|2021-12-08 23:00:00|3494|3491|3498|3494|3499|3497|3494|3491|8906
1639004700000|2021-12-08 23:05:00|3499|3495|3505|3498|3506|3499|3498|3494|8358
1639005000000|2021-12-08 23:10:00|3504|3500|3504|3500|3505|3504|3500|3500|10247
1639005300000|2021-12-08 23:15:00|3503|3499|3505|3502|3505|3502|3500|3498|9943
1639005600000|2021-12-08 23:20:00|3506|3505|3505|3503|3508|3505|3503|3501|8973
1639005900000|2021-12-08 23:25:00|3507|3504|3509|3506|3509|3507|3506|3504|4675
1639006200000|2021-12-08 23:30:00|3508|3507|3514|3510|3515|3510|3508|3506|4120
1639006500000|2021-12-08 23:35:00|3513|3507|3513|3510|3513|3510|3508|3507|1704
1639006800000|2021-12-08 23:40:00|3515|3508|3515|3512|3519|3518|3515|3508|5180
1639007100000|2021-12-08 23:45:00|3518|3513|3516|3515|3519|3515|3515|3513|2687
1639007400000|2021-12-08 23:50:00|3519|3514|3513|3510|3519|3514|3511|3510|6310
1639007700000|2021-12-08 23:55:00|3511|3511|3516|3512|3517|3512|3511|3510|3432
1639008000000|2021-12-09 00:00:00|3515|3515|3519|3517|3519|3517|3515|3515|4122
1639008300000|2021-12-09 00:05:00|3520|3518|3523|3519|3525|3520|3520|3518|5362
1639008600000|2021-12-09 00:10:00|3520|3520|3520|3518|3522|3520|3519|3516|3501
1639008900000|2021-12-09 00:15:00|3521|3517|3518|3516|3522|3521|3518|3516|5311
1639009200000|2021-12-09 00:20:00|3516|3515|3517|3516|3518|3516|3516|3515|3735
1639009500000|2021-12-09 00:25:00|3518|3517|3518|3516|3519|3518|3517|3516|7308
1639009800000|2021-12-09 00:30:00|3520|3517|3518|3516|3520|3518|3518|3516|3131
1639010100000|2021-12-09 00:35:00|3516|3514|3515|3512|3520|3515|3514|3512|7055
1639010400000|2021-12-09 00:40:00|3518|3511|3514|3509|3518|3511|3508|3506|4909
1639010700000|2021-12-09 00:45:00||3510||3513||3513||3510|1593
1639011000000|2021-12-09 00:50:00|3515|3514|3515|3514|3515|3514|3514|3514|7345
1639011300000|2021-12-09 00:55:00|3518|3515|3509|3504|3520|3519|3505|3504|12338
1639040400000|2021-12-09 09:00:00|3529|3525|3535|3529|3549|3535|3529|3505|5095
1639040700000|2021-12-09 09:05:00|3539|3530|3538|3535|3549|3540|3533|3529|19196
1639041000000|2021-12-09 09:10:00|3543|3531|3529|3525|3545|3538|3525|3520|14733
1639041300000|2021-12-09 09:15:00|3534|3528|3526|3523|3534|3528|3522|3520|6122
1639041600000|2021-12-09 09:20:00|3524|3522|3524|3521|3526|3522|3524|3521|2999
1639041900000|2021-12-09 09:25:00|3525|3523|3530|3522|3540|3531|3525|3522|4766
1639042200000|2021-12-09 09:30:00|3529|3529|3545|3531|3548|3541|3529|3522|6618
1639042500000|2021-12-09 09:35:00|3548|3535|3548|3539|3549|3548|3541|3531|11119
1639042800000|2021-12-09 09:40:00|3547|3541|3553|3540|3553|3550|3541|3540|4365
1639043100000|2021-12-09 09:45:00|3552|3550|3552|3544|3552|3550|3552|3540|1218
1639043400000|2021-12-09 09:50:00|3549|3549|3550|3542|3552|3549|3547|3540|3694
1639043700000|2021-12-09 09:55:00|3548|3548|3544|3541|3548|3548|3541|3540|17045
1639044000000|2021-12-09 10:00:00|3543|3540|3538|3531|3544|3542|3535|3531|2838
1639044300000|2021-12-09 10:05:00|3535|3533|3535|3533|3538|3533|3533|3532|2272
1639044600000|2021-12-09 10:10:00|3534|3534|3537|3533|3540|3534|3534|3533|3715
1639044900000|2021-12-09 10:15:00|3536|3531|3537|3531|3537|3532|3534|3530|1593
1639045200000|2021-12-09 10:20:00|3534|3530|3534|3530|3534|3530|3531|3530|3044
1639045500000|2021-12-09 10:25:00|3531|3531|3534|3529|3534|3531|3530|3529|5777
1639045800000|2021-12-09 10:30:00|3531|3530|3536|3532|3536|3532|3531|3529|1136
1639046100000|2021-12-09 10:35:00|3534|3533|3540|3538|3540|3538|3534|3532|3293
1639046400000|2021-12-09 10:40:00|3541|3540|3540|3532|3544|3541|3540|3532|1736
1639046700000|2021-12-09 10:45:00|3534|3534|3539|3530|3540|3536|3534|3530|2641
1639047000000|2021-12-09 10:50:00||3531||3537||3537||3530|135
1639047300000|2021-12-09 10:55:00|3538|3538|3538|3530|3538|3538|3538|3530|1186
1639047600000|2021-12-09 11:00:00|||||||||452
1639047900000|2021-12-09 11:05:00|3536|3534|3536|3530|3536|3534|3535|3530|232
1639048200000|2021-12-09 11:10:00||3531||3530||3531||3530|293
1639048500000|2021-12-09 11:15:00|3534|3529|3536|3531|3536|3531|3533|3529|1729
1639048800000|2021-12-09 11:20:00|3535|3532|3534|3530|3536|3532|3532|3530|2575
1639049100000|2021-12-09 11:25:00|3531|3529|3534|3531|3534|3531|3531|3529|1380
1639049400000|2021-12-09 11:30:00|3533|3533|3534|3533|3534|3533|3533|3533|826
1639049700000|2021-12-09 11:35:00|3533|3531|3532|3530|3534|3532|3532|3530|2542
1639050000000|2021-12-09 11:40:00|3534|3532|3534|3529|3534|3532|3533|3529|4037
1639050300000|2021-12-09 11:45:00|3532|3530|3540|3534|3540|3535|3532|3530|4061
1639050600000|2021-12-09 11:50:00|3537|3533|3540|3530|3540|3533|3534|3530|1549
1639050900000|2021-12-09 11:55:00|3538||3535||3538||3535||596
1639051200000|2021-12-09 12:00:00|3534|3531|3532|3529|3535|3532|3530|3529|11951
1639051500000|2021-12-09 12:05:00|3530|3530|3537|3532|3537|3536|3530|3530|10000
1639051800000|2021-12-09 12:10:00|3538|3535|3538|3534|3538|3536|3535|3532|3034
1639052100000|2021-12-09 12:15:00|3537|3536|3542|3541|3544|3542|3537|3536|9721
1639052400000|2021-12-09 12:20:00|3541|3539|3536|3535|3542|3540|3536|3535|4277
1639052700000|2021-12-09 12:25:00|3535|3534|3533|3532|3535|3534|3533|3532|6425
1639053000000|2021-12-09 12:30:00|3532|3531|3532|3531|3533|3532|3532|3531|8285
1639053300000|2021-12-09 12:35:00|3531|3530|3532|3530|3532|3530|3531|3530|9516
1639053600000|2021-12-09 12:40:00|3533|3531|3532|3531|3539|3531|3532|3531|2230
1639053900000|2021-12-09 12:45:00|3534|3530|3530|3529|3534|3530|3529|3529|8168
1639054200000|2021-12-09 12:50:00|3529|3528|3532|3530|3532|3530|3529|3526|3252
1639054500000|2021-12-09 12:55:00|3533|3531|3534|3531|3534|3532|3531|3530|655
1639054800000|2021-12-09 13:00:00|3532|3533|3532|3530|3532|3533|3531|3529|81646
1639055100000|2021-12-09 13:05:00|3531|3531|3523|3520|3531|3531|3521|3520|17494
1639055400000|2021-12-09 13:10:00|3522|3518|3505|3503|3524|3522|3504|3503|21352
1639055700000|2021-12-09 13:15:00|3507|3504|3512|3509|3512|3511|3504|3503|37572
1639056000000|2021-12-09 13:20:00|3511|3508|3520|3514|3524|3523|3511|3508|30174
1639056300000|2021-12-09 13:25:00|3516|3511|3518|3510|3520|3512|3510|3509|4703
1639056600000|2021-12-09 13:30:00|3519|3512|3506|3504|3520|3518|3506|3502|19737
1639056900000|2021-12-09 13:35:00|3505|3503|3494|3492|3506|3503|3488|3484|29231
1639057200000|2021-12-09 13:40:00|3493|3491|3502|3497|3502|3502|3491|3490|17874
1639057500000|2021-12-09 13:45:00|3506|3498|3509|3507|3519|3508|3498|3496|9698
1639057800000|2021-12-09 13:50:00|3508|3505|3503|3500|3508|3506|3503|3500|6037
1639058100000|2021-12-09 13:55:00|3504|3501|3498|3496|3507|3502|3497|3496|16206
1639058400000|2021-12-09 14:00:00|3499|3497|3500|3497|3507|3500|3499|3496|24010
1639058700000|2021-12-09 14:05:00|3499|3498|3499|3498|3500|3498|3497|3495|17361
1639059000000|2021-12-09 14:10:00|3500|3497|3501|3498|3507|3502|3497|3496|17460
1639059300000|2021-12-09 14:15:00|3500|3499|3496|3495|3510|3502|3496|3495|14121
1639059600000|2021-12-09 14:20:00|3495|3494|3509|3508|3514|3510|3495|3491|25023
1639059900000|2021-12-09 14:25:00|3508|3507|3482|3480|3509|3507|3482|3480|64116
1639060200000|2021-12-09 14:30:00|3495|3476|3546|3544|3546|3545|3456|3453|1537914
1639060500000|2021-12-09 14:35:00|3545|3545|3539|3537|3549|3548|3521|3520|818743
1639060800000|2021-12-09 14:40:00|3538|3536|3495|3493|3556|3555|3489|3488|1209124
1639061100000|2021-12-09 14:45:00|3496|3494|3493|3490|3518|3517|3486|3485|704363
1639061400000|2021-12-09 14:50:00|3492|3491|3469|3467|3496|3494|3452|3450|918809
1639061700000|2021-12-09 14:55:00|3468|3466|3508|3507|3508|3507|3454|3453|700323
1639062000000|2021-12-09 15:00:00|3506|3505|3527|3525|3530|3529|3494|3493|787242
1639062300000|2021-12-09 15:05:00|3526|3524|3520|3518|3544|3543|3515|3514|629790
1639062600000|2021-12-09 15:10:00|3519|3517|3496|3495|3526|3525|3490|3489|583682
1639062900000|2021-12-09 15:15:00|3497|3496|3494|3493|3512|3511|3481|3480|551406
1639063200000|2021-12-09 15:20:00|3493|3492|3471|3470|3503|3502|3470|3469|572549
1639063500000|2021-12-09 15:25:00|3472|3471|3463|3462|3475|3473|3463|3462|349045
1639063800000|2021-12-09 15:30:00|3462|3461|3453|3452|3472|3471|3452|3451|620907
1639064100000|2021-12-09 15:35:00|3452|3451|3453|3452|3469|3468|3449|3449|856216
1639064400000|2021-12-09 15:40:00|3454|3453|3466|3465|3466|3465|3450|3449|474772
1639064700000|2021-12-09 15:45:00|3465|3464|3469|3468|3471|3470|3456|3455|273467
1639065000000|2021-12-09 15:50:00|3470|3469|3452|3451|3470|3469|3451|3450|332659
1639065300000|2021-12-09 15:55:00|3451|3450|3457|3457|3462|3461|3450|3449|226086
1639065600000|2021-12-09 16:00:00|3458|3458|3430|3429|3459|3458|3427|3426|539551
1639065900000|2021-12-09 16:05:00|3431|3430|3446|3445|3450|3449|3426|3425|443476
1639066200000|2021-12-09 16:10:00|3445|3444|3440|3439|3450|3449|3440|3439|240164
1639066500000|2021-12-09 16:15:00|3441|3440|3437|3436|3445|3444|3434|3433|285530
1639066800000|2021-12-09 16:20:00|3436|3435|3478|3477|3480|3479|3434|3433|558299
1639067100000|2021-12-09 16:25:00|3477|3476|3480|3479|3482|3481|3474|3473|296715
1639067400000|2021-12-09 16:30:00|3479|3478|3472|3471|3485|3484|3471|3470|245179
1639067700000|2021-12-09 16:35:00|3473|3472|3467|3466|3476|3475|3457|3456|296348
1639068000000|2021-12-09 16:40:00|3468|3467|3475|3474|3481|3480|3464|3463|254761
1639068300000|2021-12-09 16:45:00|3474|3473|3469|3468|3480|3479|3469|3468|191269
1639068600000|2021-12-09 16:50:00|3470|3469|3475|3474|3480|3479|3468|3467|193911
1639068900000|2021-12-09 16:55:00|3476|3475|3466|3465|3478|3477|3464|3463|131322
1639069200000|2021-12-09 17:00:00|3465|3464|3442|3441|3467|3466|3441|3440|352245
1639069500000|2021-12-09 17:05:00|3443|3442|3450|3449|3454|3453|3443|3442|247604
1639069800000|2021-12-09 17:10:00|3449|3448|3454|3453|3454|3453|3444|3443|176662
1639070100000|2021-12-09 17:15:00|3455|3454|3446|3445|3457|3457|3446|3445|148839
1639070400000|2021-12-09 17:20:00|3448|3447|3461|3460|3461|3460|3447|3446|132788
1639070700000|2021-12-09 17:25:00|3460|3459|3453|3452|3464|3463|3450|3449|144597
1639071000000|2021-12-09 17:30:00|3452|3451|3447|3446|3460|3459|3446|3445|157935
1639071300000|2021-12-09 17:35:00|3448|3447|3454|3453|3457|3456|3448|3447|122186
1639071600000|2021-12-09 17:40:00|3455|3454|3465|3464|3468|3467|3450|3449|153017
1639071900000|2021-12-09 17:45:00|3464|3463|3468|3467|3470|3469|3463|3462|131875
1639072200000|2021-12-09 17:50:00|3469|3468|3459|3458|3469|3468|3455|3454|191354
1639072500000|2021-12-09 17:55:00|3460|3459|3456|3455|3460|3459|3447|3446|150482
1639072800000|2021-12-09 18:00:00|3457|3456|3453|3452|3459|3458|3451|3450|106646
1639073100000|2021-12-09 18:05:00|3452|3451|3442|3441|3458|3457|3441|3440|159093
1639073400000|2021-12-09 18:10:00|3443|3442|3449|3448|3452|3451|3442|3441|95023
1639073700000|2021-12-09 18:15:00|3450|3449|3454|3453|3455|3454|3448|3447|104835
1639074000000|2021-12-09 18:20:00|3455|3454|3440|3439|3455|3454|3439|3438|157263
1639074300000|2021-12-09 18:25:00|3441|3440|3435|3434|3444|3443|3429|3428|190496
1639074600000|2021-12-09 18:30:00|3434|3433|3433|3432|3437|3436|3429|3428|139275
1639074900000|2021-12-09 18:35:00|3432|3431|3441|3440|3441|3440|3425|3424|232835
1639075200000|2021-12-09 18:40:00|3440|3439|3421|3420|3440|3439|3419|3418|189583
1639075500000|2021-12-09 18:45:00|3422|3421|3404|3403|3429|3428|3404|3403|425981
1639075800000|2021-12-09 18:50:00|3403|3402|3410|3409|3411|3410|3394|3392|524851
1639076100000|2021-12-09 18:55:00|3411|3410|3411|3410|3414|3413|3406|3405|233868
1639076400000|2021-12-09 19:00:00|3412|3411|3420|3419|3425|3424|3412|3411|189621
1639076700000|2021-12-09 19:05:00|3421|3420|3417|3416|3425|3424|3411|3410|204953
1639077000000|2021-12-09 19:10:00|3418|3417|3407|3406|3423|3422|3407|3406|132808
1639077300000|2021-12-09 19:15:00|3408|3407|3418|3417|3422|3421|3406|3405|158991
1639077600000|2021-12-09 19:20:00|3417|3416|3430|3429|3432|3431|3416|3415|193225
1639077900000|2021-12-09 19:25:00|3429|3428|3420|3419|3432|3431|3416|3415|198499
1639078200000|2021-12-09 19:30:00|3419|3418|3421|3420|3426|3425|3412|3411|208862
1639078500000|2021-12-09 19:35:00|3422|3421|3414|3413|3424|3423|3412|3411|205370
1639078800000|2021-12-09 19:40:00|3415|3414|3421|3420|3422|3421|3412|3411|181190
1639079100000|2021-12-09 19:45:00|3420|3419|3415|3414|3423|3422|3415|3414|105452
1639079400000|2021-12-09 19:50:00|3416|3415|3411|3410|3420|3419|3409|3408|137963
1639079700000|2021-12-09 19:55:00|3410|3409|3402|3401|3411|3410|3398|3397|280326
1639080000000|2021-12-09 20:00:00|3401|3400|3410|3409|3420|3419|3397|3396|282302
1639080300000|2021-12-09 20:05:00|3411|3410|3393|3392|3416|3415|3393|3392|216195
1639080600000|2021-12-09 20:10:00|3394|3393|3396|3395|3398|3397|3392|3391|216919
1639080900000|2021-12-09 20:15:00|3395|3394|3408|3407|3409|3408|3393|3392|226172
1639081200000|2021-12-09 20:20:00|3409|3408|3393|3392|3410|3409|3393|3392|271091
1639081500000|2021-12-09 20:25:00|3394|3393|3402|3401|3405|3404|3393|3392|220153
1639081800000|2021-12-09 20:30:00|3401|3400|3404|3403|3410|3409|3400|3399|173088
1639082100000|2021-12-09 20:35:00|3403|3402|3405|3404|3407|3406|3396|3395|337942
1639082400000|2021-12-09 20:40:00|3404|3403|3415|3414|3416|3415|3403|3402|270086
1639082700000|2021-12-09 20:45:00|3414|3413|3420|3419|3424|3423|3410|3409|372057
1639083000000|2021-12-09 20:50:00|3419|3418|3414|3413|3423|3422|3412|3411|414120
1639083300000|2021-12-09 20:55:00|3415|3414|3407|3405|3416|3415|3405|3403|731392
1639083600000|2021-12-09 21:00:00|3408|3406|3410|3408|3425|3420|3407|3400|92226
1639083900000|2021-12-09 21:05:00|3409|3409|3410|3407|3420|3410|3409|3407|5430
1639084200000|2021-12-09 21:10:00|3412|3410|3413|3407|3415|3413|3409|3407|6352
1639084500000|2021-12-09 21:15:00|3411|3405|3400|3392|3412|3405|3398|3392|16253
1639084800000|2021-12-09 21:20:00|3397|3393|3400|3393|3400|3399|3395|3393|11210
1639085100000|2021-12-09 21:25:00|3398|3396|3399|3396|3404|3399|3397|3393|5075
1639085400000|2021-12-09 21:30:00|3400|3398|3404|3401|3410|3405|3399|3396|25048
1639085700000|2021-12-09 21:35:00|3405|3403|3400|3395|3405|3403|3396|3395|6620
1639086000000|2021-12-09 21:40:00|3410|3397|3398|3393|3410|3399|3396|3393|6871
1639086300000|2021-12-09 21:45:00|3400|3392|3400|3396|3410|3399|3397|3392|17276
1639086600000|2021-12-09 21:50:00|3410|3398|3406|3405|3410|3408|3400|3396|4690
1639086900000|2021-12-09 21:55:00|3405|3396|3405|3402|3406|3402|3403|3396|4960
1639087200000|2021-12-09 22:00:00|3403|3403|3400|3396|3403|3403|3400|3396|4439
1639087500000|2021-12-09 22:05:00|3397|3397|3400|3396|3400|3397|3396|3395|1905
1639087800000|2021-12-09 22:10:00|3399|3397|3397|3393|3400|3397|3396|3393|2893
1639088100000|2021-12-09 22:15:00|3396|3391|3399|3392|3399|3397|3392|3390|13130
1639088400000|2021-12-09 22:20:00|3395|3394|3395|3392|3399|3394|3395|3392|12441
1639088700000|2021-12-09 22:25:00|3393|3393|3394|3392|3395|3393|3393|3390|4110
1639089000000|2021-12-09 22:30:00|3395|3394|3398|3395|3398|3395|3395|3393|2721
1639089300000|2021-12-09 22:35:00|3397|3396|3397|3395|3398|3396|3397|3394|1425
1639089600000|2021-12-09 22:40:00|3398|3396|3398|3397|3399|3397|3398|3395|3197
1639089900000|2021-12-09 22:45:00|3399|3398|3398|3397|3399|3398|3398|3397|6054
1639090200000|2021-12-09 22:50:00|3399|3396|3399|3396|3399|3396|3399|3396|1014
1639090500000|2021-12-09 22:55:00|3396|3395|3397|3394|3398|3395|3395|3394|2851
1639090800000|2021-12-09 23:00:00|3396|3393|3397|3395|3397|3395|3396|3393|271
1639091100000|2021-12-09 23:05:00|3396|3396|3398|3396|3398|3397|3396|3395|1950
1639091400000|2021-12-09 23:10:00|3399|3398|3400|3398|3402|3400|3398|3396|4197
1639091700000|2021-12-09 23:15:00|||||||||406
1639092000000|2021-12-09 23:20:00|3402|3399|3402|3400|3402|3400|3402|3399|934
1639092300000|2021-12-09 23:25:00|3400|3399|3400|3398|3400|3399|3399|3398|3839
1639092600000|2021-12-09 23:30:00|3399|3397|3398|3397|3399|3397|3398|3397|721
1639092900000|2021-12-09 23:35:00|3399|3398|3397|3396|3399|3398|3397|3395|2873
1639093200000|2021-12-09 23:40:00|3398|3397|3399|3398|3399|3398|3398|3397|3445
1639093500000|2021-12-09 23:45:00|3398|3397|3400|3398|3400|3398|3398|3397|1586
1639093800000|2021-12-09 23:50:00|3399|3397|3395|3393|3399|3397|3395|3393|9091
1639094100000|2021-12-09 23:55:00|3396|3394|3396|3394|3396|3394|3393|3392|12220
1639094400000|2021-12-10 00:00:00|3395|3392|3393|3391|3395|3393|3392|3391|21994
1639094700000|2021-12-10 00:05:00|3391|3390|3393|3391|3393|3392|3390|3388|13832
1639095000000|2021-12-10 00:10:00|3394|3393|3393|3387|3394|3393|3388|3386|2609
1639095300000|2021-12-10 00:15:00|3392|3386|3393|3390|3393|3391|3391|3386|2581
1639095600000|2021-12-10 00:20:00|3390|3389|3390|3388|3390|3389|3389|3388|2137
1639095900000|2021-12-10 00:25:00|3388|3386|3387|3385|3388|3386|3387|3385|7741
1639096200000|2021-12-10 00:30:00|3388|3386|3385|3383|3388|3386|3385|3383|9799
1639096500000|2021-12-10 00:35:00|3386|3381|3388|3387|3388|3387|3386|3381|3616
1639096800000|2021-12-10 00:40:00|3387|3386|3384|3383|3388|3387|3384|3381|2956
1639097100000|2021-12-10 00:45:00|3386|3381|3384|3381|3386|3382|3382|3381|2107
1639097400000|2021-12-10 00:50:00|3383|3383|3384|3383|3384|3383|3382|3381|2999
1639097700000|2021-12-10 00:55:00|3386|3384|3388|3386|3388|3387|3385|3383|2633
1639126800000|2021-12-10 09:00:00|3400|3387|3400|3387|3435|3400|3400|3386|4154
1639127100000|2021-12-10 09:05:00|3394|3389|3400|3386|3400|3390|3389|3386|2227
1639127400000|2021-12-10 09:10:00|3399|3391|3400|3390|3400|3391|3390|3390|2521
1639127700000|2021-12-10 09:15:00|3399|3386|3398|3386|3400|3389|3388|3386|1860
1639128000000|2021-12-10 09:20:00|3397|3391|3398|3386|3398|3394|3393|3386|3466
1639128300000|2021-12-10 09:25:00||3389||3390||3394||3389|168
1639128600000|2021-12-10 09:30:00|3399|3395|3419|3396|3420|3399|3399|3395|3442
1639128900000|2021-12-10 09:35:00|3408|3400|3406|3400|3408|3406|3400|3396|1658
1639129200000|2021-12-10 09:40:00|3408|3405|3408|3400|3408|3405|3407|3400|1809
1639129500000|2021-12-10 09:45:00|3405|3405|3405|3400|3405|3405|3405|3400|768
1639129800000|2021-12-10 09:50:00|3408|3401|3408|3400|3408|3406|3408|3400|1806
1639130100000|2021-12-10 09:55:00|3420|3401|3419|3400|3420|3408|3417|3400|1259
1639130400000|2021-12-10 10:00:00|3415|3403|3415|3403|3415|3411|3414|3403|436
1639130700000|2021-12-10 10:05:00|3410|3400|3415|3407|3415|3407|3405|3400|605
1639131000000|2021-12-10 10:10:00|3411|3408|3400|3390|3415|3408|3400|3390|5210
1639131300000|2021-12-10 10:15:00||3392||3393||3393||3392|1023
1639131600000|2021-12-10 10:20:00|3399|3395|3399|3395|3399|3395|3399|3395|62
1639131900000|2021-12-10 10:25:00|3400|3393|3405|3398|3405|3400|3400|3393|1823
1639132200000|2021-12-10 10:30:00|3413|3401|3418|3404|3418|3404|3412|3401|813
1639132500000|2021-12-10 10:35:00|3405|3405|3405|3401|3405|3405|3405|3401|107
1639132800000|2021-12-10 10:40:00|3410|3403|3408|3401|3410|3403|3408|3400|390
1639133100000|2021-12-10 10:45:00||3404||3401||3404||3401|211
1639133400000|2021-12-10 10:50:00|3406|3398|3406|3398|3406|3400|3402|3398|1263
1639133700000|2021-12-10 10:55:00|3401|3400|3401|3399|3408|3400|3401|3398|2230
1639134000000|2021-12-10 11:00:00|3400|3398|3400|3393|3400|3398|3396|3393|761
1639134300000|2021-12-10 11:05:00|3396|3395|3400|3397|3400|3397|3395|3393|853
1639134600000|2021-12-10 11:10:00|3401|3393|3410|3393|3410|3405|3401|3393|5313
1639134900000|2021-12-10 11:15:00|3409|3395|3410|3401|3410|3409|3409|3395|3131
1639135200000|2021-12-10 11:20:00|3409|3404|3410|3405|3410|3405|3409|3396|248
1639135500000|2021-12-10 11:25:00|3409|3406|3418|3410|3418|3410|3406|3406|1778
1639135800000|2021-12-10 11:30:00|3417|3416|3417|3411|3417|3416|3417|3410|807
1639136100000|2021-12-10 11:35:00|3415||3415||3415||3412||545
1639136400000|2021-12-10 11:40:00|3412|3412|3418|3412|3418|3414|3412|3412|1363
1639136700000|2021-12-10 11:45:00|3416|3411|3411|3401|3416|3411|3409|3401|2189
1639137000000|2021-12-10 11:50:00|3410||3410||3410||3410||68
1639137300000|2021-12-10 11:55:00||3405||3401||3405||3401|196
1639137600000|2021-12-10 12:00:00|3409|3400|3400|3395|3409|3402|3399|3395|13606
1639137900000|2021-12-10 12:05:00|3405|3400|3405|3400|3406|3402|3397|3400|2909
1639138200000|2021-12-10 12:10:00|3402|3401|3405|3402|3405|3402|3402|3401|548
1639138500000|2021-12-10 12:15:00|3404|3401|3400|3398|3404|3402|3400|3395|2410
1639138800000|2021-12-10 12:20:00|3399|3397|3401|3399|3401|3400|3398|3395|1530
1639139100000|2021-12-10 12:25:00|3400|3398|3399|3395|3400|3398|3399|3395|234
1639139400000|2021-12-10 12:30:00|3400|3397|3398|3397|3400|3398|3398|3397|289
1639139700000|2021-12-10 12:35:00|3397|3395|3396|3393|3397|3396|3396|3392|1823
1639140000000|2021-12-10 12:40:00|3397|3395|3398|3394|3400|3396|3394|3393|1532
1639140300000|2021-12-10 12:45:00|3399|3393|3399|3395|3399|3395|3394|3393|1019
1639140600000|2021-12-10 12:50:00|3398||3398||3398||3398||196
1639140900000|2021-12-10 12:55:00|3395|3393|3397|3394|3399|3394|3394|3392|1467
1639141200000|2021-12-10 13:00:00|3399|3395|3399|3395|3406|3400|3397|3393|30291
1639141500000|2021-12-10 13:05:00|3398|3396|3401|3398|3402|3398|3398|3396|5118
1639141800000|2021-12-10 13:10:00|3402|3399|3400|3398|3404|3401|3399|3395|3364
1639142100000|2021-12-10 13:15:00|3399|3395|3402|3400|3405|3401|3396|3393|6388
1639142400000|2021-12-10 13:20:00|3403|3401|3397|3395|3405|3402|3396|3392|6208
1639142700000|2021-12-10 13:25:00|3396|3396|3390|3386|3400|3398|3390|3386|8295
1639143000000|2021-12-10 13:30:00|3391|3387|3444|3436|3447|3445|3391|3386|46448
1639143300000|2021-12-10 13:35:00|3445|3437|3445|3442|3475|3470|3445|3436|67999
1639143600000|2021-12-10 13:40:00|3442|3438|3439|3428|3455|3453|3432|3428|30088
1639143900000|2021-12-10 13:45:00|3434|3429|3443|3436|3450|3445|3434|3429|21780
1639144200000|2021-12-10 13:50:00|3440|3433|3442|3438|3444|3441|3432|3431|11577
1639144500000|2021-12-10 13:55:00|3441|3439|3430|3418|3441|3439|3420|3418|11959
1639144800000|2021-12-10 14:00:00|3428|3419|3428|3426|3428|3426|3416|3410|12471
1639145100000|2021-12-10 14:05:00|3430|3427|3418|3411|3430|3427|3410|3408|34356
1639145400000|2021-12-10 14:10:00|3411|3410|3423|3421|3425|3421|3407|3405|66398
1639145700000|2021-12-10 14:15:00|3422|3420|3424|3420|3429|3422|3418|3415|14985
1639146000000|2021-12-10 14:20:00|3423|3418|3438|3429|3440|3439|3420|3418|21734
1639146300000|2021-12-10 14:25:00|3439|3430|3390|3386|3450|3447|3390|3386|103987
1639146600000|2021-12-10 14:30:00|3426|3387|3432|3429|3446|3445|3371|3369|1067531
1639146900000|2021-12-10 14:35:00|3431|3428|3443|3441|3444|3443|3400|3398|457526
1639147200000|2021-12-10 14:40:00|3442|3442|3359|3356|3456|3454|3356|3355|885819
1639147500000|2021-12-10 14:45:00|3360|3357|3343|3340|3366|3364|3326|3325|1087588
1639147800000|2021-12-10 14:50:00|3342|3341|3371|3370|3388|3387|3330|3329|672568
1639148100000|2021-12-10 14:55:00|3372|3371|3356|3355|3378|3377|3346|3345|399293
1639148400000|2021-12-10 15:00:00|3355|3354|3366|3365|3380|3379|3352|3351|367964
1639148700000|2021-12-10 15:05:00|3367|3366|3391|3390|3396|3395|3358|3357|539616
1639149000000|2021-12-10 15:10:00|3392|3391|3413|3411|3418|3417|3392|3391|524303
1639149300000|2021-12-10 15:15:00|3411|3410|3412|3411|3431|3430|3394|3393|482677
1639149600000|2021-12-10 15:20:00|3413|3412|3382|3381|3420|3419|3381|3380|458478
1639149900000|2021-12-10 15:25:00|3383|3382|3366|3365|3385|3384|3360|3359|376335
1639150200000|2021-12-10 15:30:00|3367|3366|3349|3348|3369|3367|3348|3347|403066
1639150500000|2021-12-10 15:35:00|3350|3349|3346|3345|3350|3349|3332|3331|771518
1639150800000|2021-12-10 15:40:00|3345|3344|3350|3349|3356|3355|3341|3340|558760
1639151100000|2021-12-10 15:45:00|3351|3350|3348|3347|3359|3358|3336|3335|452948
1639151400000|2021-12-10 15:50:00|3349|3348|3377|3376|3380|3379|3349|3348|464923
1639151700000|2021-12-10 15:55:00|3378|3377|3386|3385|3390|3389|3373|3372|374965
1639152000000|2021-12-10 16:00:00|3385|3384|3370|3369|3388|3387|3364|3363|359431
1639152300000|2021-12-10 16:05:00|3371|3370|3375|3374|3379|3378|3363|3362|345466
1639152600000|2021-12-10 16:10:00|3376|3375|3385|3384|3390|3389|3368|3367|304215
1639152900000|2021-12-10 16:15:00|3384|3383|3385|3384|3392|3391|3367|3366|293208
1639153200000|2021-12-10 16:20:00|3384|3383|3392|3391|3393|3392|3376|3375|219409
1639153500000|2021-12-10 16:25:00|3391|3390|3391|3390|3398|3397|3386|3385|270998
1639153800000|2021-12-10 16:30:00|3392|3391|3372|3371|3396|3395|3371|3370|253723
1639154100000|2021-12-10 16:35:00|3373|3372|3362|3361|3375|3374|3359|3358|296170
1639154400000|2021-12-10 16:40:00|3360|3360|3374|3373|3374|3373|3355|3354|256051
1639154700000|2021-12-10 16:45:00|3373|3372|3382|3381|3383|3382|3371|3370|221017
1639155000000|2021-12-10 16:50:00|3381|3380|3364|3363|3385|3384|3361|3360|271353
1639155300000|2021-12-10 16:55:00|3363|3362|3371|3370|3375|3374|3352|3351|274968
1639155600000|2021-12-10 17:00:00|3372|3371|3379|3378|3380|3379|3369|3368|211225
1639155900000|2021-12-10 17:05:00|3380|3379|3387|3386|3394|3393|3380|3379|366904
1639156200000|2021-12-10 17:10:00|3386|3385|3394|3393|3395|3394|3385|3384|300912
1639156500000|2021-12-10 17:15:00|3395|3394|3386|3385|3399|3398|3378|3377|251362
1639156800000|2021-12-10 17:20:00|3387|3386|3388|3387|3391|3390|3380|3379|173423
1639157100000|2021-12-10 17:25:00|3387|3386|3392|3391|3392|3391|3382|3381|168283
1639157400000|2021-12-10 17:30:00|3393|3392|3391|3390|3397|3396|3386|3385|147349
1639157700000|2021-12-10 17:35:00|3392|3391|3383|3382|3397|3396|3382|3381|111578
1639158000000|2021-12-10 17:40:00|3382|3381|3383|3382|3392|3391|3381|3380|138908
1639158300000|2021-12-10 17:45:00|3382|3381|3404|3403|3404|3403|3381|3380|236798
1639158600000|2021-12-10 17:50:00|3405|3404|3406|3405|3415|3414|3403|3402|188590
1639158900000|2021-12-10 17:55:00|3407|3406|3406|3405|3409|3408|3401|3400|125884
1639159200000|2021-12-10 18:00:00|3405|3404|3405|3404|3410|3409|3398|3397|133880
1639159500000|2021-12-10 18:05:00|3406|3405|3413|3412|3413|3412|3402|3401|128917
1639159800000|2021-12-10 18:10:00|3414|3413|3410|3409|3416|3415|3408|3407|171352
1639160100000|2021-12-10 18:15:00|3411|3410|3411|3410|3414|3413|3406|3405|144196
1639160400000|2021-12-10 18:20:00|3410|3409|3406|3405|3414|3413|3406|3405|108049
1639160700000|2021-12-10 18:25:00|3407|3406|3404|3403|3410|3409|3396|3395|231097
1639161000000|2021-12-10 18:30:00|3403|3402|3396|3395|3406|3405|3391|3390|198119
1639161300000|2021-12-10 18:35:00|3397|3396|3392|3391|3397|3396|3387|3386|138518
1639161600000|2021-12-10 18:40:00|3391|3390|3391|3390|3395|3394|3389|3388|130207
1639161900000|2021-12-10 18:45:00|3392|3391|3387|3386|3398|3397|3387|3386|128227
1639162200000|2021-12-10 18:50:00|3386|3385|3401|3400|3402|3401|3386|3385|173771
1639162500000|2021-12-10 18:55:00|3400|3399|3398|3397|3402|3401|3396|3395|111725
1639162800000|2021-12-10 19:00:00|3397|3396|3393|3393|3408|3407|3392|3391|245068
1639163100000|2021-12-10 19:05:00|3394|3392|3392|3391|3395|3394|3388|3387|130613
1639163400000|2021-12-10 19:10:00|3391|3390|3397|3396|3401|3400|3390|3389|146462
1639163700000|2021-12-10 19:15:00|3396|3395|3400|3399|3404|3403|3394|3393|128322
1639164000000|2021-12-10 19:20:00|3401|3400|3392|3391|3401|3400|3392|3391|79694
1639164300000|2021-12-10 19:25:00|3393|3392|3397|3396|3402|3401|3390|3389|153983
1639164600000|2021-12-10 19:30:00|3398|3397|3397|3396|3404|3403|3393|3392|115476
1639164900000|2021-12-10 19:35:00|3398|3397|3415|3414|3415|3414|3398|3397|203125
1639165200000|2021-12-10 19:40:00|3414|3413|3421|3420|3423|3422|3413|3412|260932
1639165500000|2021-12-10 19:45:00|3420|3419|3420|3419|3425|3424|3417|3416|257381
1639165800000|2021-12-10 19:50:00|3419|3418|3412|3411|3422|3421|3412|3411|138930
1639166100000|2021-12-10 19:55:00|3411|3410|3407|3406|3413|3412|3406|3405|135649
1639166400000|2021-12-10 20:00:00|3406|3405|3396|3395|3409|3408|3394|3393|181161
1639166700000|2021-12-10 20:05:00|3395|3394|3400|3399|3403|3402|3392|3391|210777
1639167000000|2021-12-10 20:10:00|3399|3398|3395|3394|3401|3400|3390|3389|148706
1639167300000|2021-12-10 20:15:00|3394|3393|3394|3393|3400|3399|3392|3391|141279
1639167600000|2021-12-10 20:20:00|3393|3392|3397|3396|3400|3399|3391|3390|197903
1639167900000|2021-12-10 20:25:00|3398|3397|3401|3400|3402|3401|3395|3394|170352
1639168200000|2021-12-10 20:30:00|3402|3401|3410|3409|3411|3410|3399|3398|260181
1639168500000|2021-12-10 20:35:00|3409|3408|3410|3409|3411|3410|3404|3404|243691
1639168800000|2021-12-10 20:40:00|3411|3410|3417|3416|3419|3418|3411|3410|233906
1639169100000|2021-12-10 20:45:00|3418|3417|3417|3416|3420|3419|3412|3411|316712
1639169400000|2021-12-10 20:50:00|3419|3415|3427|3422|3428|3424|3417|3413|81143
1639169700000|2021-12-10 20:55:00|3428|3424|3426|3419|3432|3427|3421|3417|111417
1639170000000|2021-12-10 21:00:00|3427|3420|3431|3421|3432|3424|3426|3413|3221
1639170300000|2021-12-10 21:05:00|3432|3422|3431|3410|3432|3424|3431|3410|0
1639170600000|2021-12-10 21:10:00|3432|3411|3430|3424|3432|3425|3428|3410|0
1639170900000|2021-12-10 21:15:00|3429|3423|3430|3420|3430|3424|3428|3419|0
1639171200000|2021-12-10 21:20:00|3428|3425|3429|3427|3429|3427|3428|3424|3801
1639171500000|2021-12-10 21:25:00|3430|3428|3430|3429|3430|3429|3429|3427|3910
1639171800000|2021-12-10 21:30:00|3428|3428|3427|3425|3430|3428|3425|3424|2349
1639172100000|2021-12-10 21:35:00|3426|3424|3428|3426|3428|3426|3425|3424|4356
1639172400000|2021-12-10 21:40:00|3427|3425|3427|3425|3427|3425|3427|3425|653
1639172700000|2021-12-10 21:45:00|3428|3426|3427|3426|3428|3426|3427|3426|819
1639173000000|2021-12-10 21:50:00|3428|3427|3428|3426|3428|3427|3428|3426|4203
1639173300000|2021-12-10 21:55:00|3427||3427||3428||3427||3451
1639386000000|2021-12-13 09:00:00|3414|3415|3470|3435|3500|3460|3413|3412|17477
1639386300000|2021-12-13 09:05:00|3469|3454|3467|3460|3469|3467|3459|3435|6473
1639386600000|2021-12-13 09:10:00|3468|3463|3468|3463|3468|3466|3463|3460|2420
1639386900000|2021-12-13 09:15:00|3467|3464|3466|3464|3468|3467|3466|3463|2369
1639387200000|2021-12-13 09:20:00|3465|3460|3464|3460|3466|3463|3461|3460|1536
1639387500000|2021-12-13 09:25:00|3463|3461|3464|3462|3464|3463|3463|3461|741
1639387800000|2021-12-13 09:30:00|3463|3463|3464|3463|3464|3463|3463|3461|1922
1639388100000|2021-12-13 09:35:00|3466|3462|3467|3450|3467|3464|3462|3450|9249
1639388400000|2021-12-13 09:40:00|3466||3463||3466||3463||537
1639388700000|2021-12-13 09:45:00|3462|3460|3462|3450|3462|3460|3452|3450|2112
1639389000000|2021-12-13 09:50:00|3461|3453|3460|3453|3461|3453|3460|3450|354
1639389300000|2021-12-13 09:55:00|3459|3455|3457|3455|3461|3458|3457|3455|1352
1639389600000|2021-12-13 10:00:00|3460|3456|3480|3456|3481|3464|3460|3455|14658
1639389900000|2021-12-13 10:05:00|3476|3465|3480|3465|3480|3469|3473|3465|2636
1639390200000|2021-12-13 10:10:00|3460|3456|3475|3466|3480|3466|3460|3455|1995
1639390500000|2021-12-13 10:15:00|3474|3468|3474|3466|3474|3468|3473|3466|767
1639390800000|2021-12-13 10:20:00|3472||3472||3472||3472||347
1639391100000|2021-12-13 10:25:00|3474|3472|3470|3466|3474|3472|3470|3466|6927
1639391400000|2021-12-13 10:30:00|3467||3470||3470||3467||251
1639391700000|2021-12-13 10:35:00|3469|3460|3469|3460|3469|3460|3467|3460|546
1639392000000|2021-12-13 10:40:00|3468|3462|3469|3462|3469|3462|3468|3462|2406
1639392300000|2021-12-13 10:45:00|3468||3468||3468||3468||198
1639392600000|2021-12-13 10:50:00|3467|3463|3468|3462|3468|3463|3465|3462|327
1639392900000|2021-12-13 10:55:00|3469|3461|3469|3463|3470|3463|3465|3461|178
1639393200000|2021-12-13 11:00:00|||||||||154
1639393500000|2021-12-13 11:05:00||3465||3466||3466||3463|98
1639393800000|2021-12-13 11:10:00|3468|3463|3474|3470|3474|3470|3466|3463|1411
1639394100000|2021-12-13 11:15:00|3473|3472|3474|3470|3474|3472|3472|3470|1872
1639394400000|2021-12-13 11:20:00|3473|3466|3473|3470|3473|3470|3473|3466|95
1639394700000|2021-12-13 11:25:00|3472|3471|3471|3470|3472|3471|3471|3467|599
1639395000000|2021-12-13 11:30:00|||||||||1806
1639395300000|2021-12-13 11:35:00|3472|3469|3472|3465|3472|3470|3470|3465|3716
1639395600000|2021-12-13 11:40:00|3473|3469|3474|3470|3474|3471|3473|3469|2124
1639395900000|2021-12-13 11:45:00|3470|3469|3473|3469|3474|3469|3470|3466|856
1639396200000|2021-12-13 11:50:00|3470|3467|3470|3467|3470|3467|3470|3467|81
1639396500000|2021-12-13 11:55:00||3466||3466||3467||3466|652
1639396800000|2021-12-13 12:00:00|3469|3468|3466|3457|3470|3468|3460|3457|22512
1639397100000|2021-12-13 12:05:00|3465|3458|3459|3455|3465|3460|3456|3454|5023
1639397400000|2021-12-13 12:10:00|3457|3452|3448|3432|3459|3452|3433|3432|27384
1639397700000|2021-12-13 12:15:00|3446|3439|3447|3442|3449|3447|3441|3434|12392
1639398000000|2021-12-13 12:20:00|3446|3443|3455|3450|3456|3451|3446|3443|2750
1639398300000|2021-12-13 12:25:00|3454|3452|3452|3450|3454|3452|3451|3450|1811
1639398600000|2021-12-13 12:30:00|3450|3447|3446|3442|3450|3448|3444|3439|6378
1639398900000|2021-12-13 12:35:00|3445|3440|3447|3444|3450|3446|3441|3439|4765
1639399200000|2021-12-13 12:40:00|3446|3445|3440|3436|3449|3447|3439|3435|7601
1639399500000|2021-12-13 12:45:00|3441|3437|3447|3445|3450|3446|3441|3437|3568
1639399800000|2021-12-13 12:50:00|3450|3446|3455|3451|3460|3456|3447|3445|10809
1639400100000|2021-12-13 12:55:00|3453|3452|3454|3451|3455|3452|3453|3451|1582
1639400400000|2021-12-13 13:00:00|3453|3452|3445|3440|3455|3452|3444|3440|70877
1639400700000|2021-12-13 13:05:00|3447|3441|3440|3435|3450|3441|3435|3431|13688
1639401000000|2021-12-13 13:10:00|3444|3436|3444|3441|3444|3442|3444|3436|3515
1639401300000|2021-12-13 13:15:00|3443|3440|3440|3437|3445|3440|3440|3436|5686
1639401600000|2021-12-13 13:20:00|3439|3436|3433|3428|3450|3438|3428|3426|11354
1639401900000|2021-12-13 13:25:00|3434|3430|3442|3437|3445|3439|3434|3430|5419
1639402200000|2021-12-13 13:30:00|3445|3441|3441|3438|3445|3441|3437|3436|7781
1639402500000|2021-12-13 13:35:00|3440|3439|3438|3437|3445|3440|3438|3437|11193
1639402800000|2021-12-13 13:40:00|3437|3436|3444|3439|3445|3441|3437|3436|17138
1639403100000|2021-12-13 13:45:00|3443|3440|3439|3437|3443|3440|3437|3437|11124
1639403400000|2021-12-13 13:50:00|3438|3436|3443|3438|3444|3443|3437|3436|16583
1639403700000|2021-12-13 13:55:00|3440|3437|3434|3433|3440|3437|3432|3430|8471
1639404000000|2021-12-13 14:00:00|3433|3431|3422|3418|3434|3433|3419|3417|12885
1639404300000|2021-12-13 14:05:00|3423|3419|3422|3420|3425|3421|3421|3419|8345
1639404600000|2021-12-13 14:10:00|3421|3419|3415|3413|3421|3419|3415|3413|12766
1639404900000|2021-12-13 14:15:00|3416|3414|3412|3409|3420|3414|3403|3402|24573
1639405200000|2021-12-13 14:20:00|3411|3407|3404|3400|3411|3408|3401|3400|40825
1639405500000|2021-12-13 14:25:00|3403|3402|3368|3358|3405|3402|3364|3358|57891
1639405800000|2021-12-13 14:30:00|3367|3363|3339|3336|3388|3387|3292|3290|1038670
1639406100000|2021-12-13 14:35:00|3340|3337|3366|3364|3385|3384|3335|3333|918901
1639406400000|2021-12-13 14:40:00|3365|3365|3397|3396|3420|3419|3356|3355|898348
1639406700000|2021-12-13 14:45:00|3396|3395|3411|3410|3430|3429|3391|3389|574211
1639407000000|2021-12-13 14:50:00|3410|3409|3396|3395|3431|3430|3393|3392|667480
1639407300000|2021-12-13 14:55:00|3397|3396|3438|3437|3452|3451|3393|3392|787018
1639407600000|2021-12-13 15:00:00|3439|3438|3449|3448|3458|3457|3427|3426|693655
1639407900000|2021-12-13 15:05:00|3450|3449|3447|3446|3467|3466|3447|3446|668105
1639408200000|2021-12-13 15:10:00|3446|3445|3428|3427|3451|3450|3426|3425|495005
1639408500000|2021-12-13 15:15:00|3429|3428|3390|3388|3429|3428|3388|3387|622374
1639408800000|2021-12-13 15:20:00|3391|3389|3378|3377|3397|3396|3373|3372|531618
1639409100000|2021-12-13 15:25:00|3377|3376|3381|3380|3384|3383|3363|3362|446958
1639409400000|2021-12-13 15:30:00|3382|3381|3384|3383|3397|3395|3376|3376|453840
1639409700000|2021-12-13 15:35:00|3385|3384|3394|3393|3401|3400|3376|3375|439944
1639410000000|2021-12-13 15:40:00|3396|3395|3402|3401|3415|3414|3393|3392|417811
1639410300000|2021-12-13 15:45:00|3403|3402|3411|3410|3419|3418|3403|3401|357774
1639410600000|2021-12-13 15:50:00|3412|3411|3407|3406|3419|3418|3393|3392|287992
1639410900000|2021-12-13 15:55:00|3408|3407|3400|3399|3412|3410|3389|3388|347652
1639411200000|2021-12-13 16:00:00|3399|3398|3396|3395|3410|3408|3389|3388|291430
1639411500000|2021-12-13 16:05:00|3397|3396|3401|3400|3408|3407|3394|3393|263312
1639411800000|2021-12-13 16:10:00|3402|3401|3392|3391|3412|3411|3391|3390|218978
1639412100000|2021-12-13 16:15:00|3393|3392|3381|3379|3398|3397|3380|3379|292064
1639412400000|2021-12-13 16:20:00|3382|3380|3373|3372|3385|3384|3371|3371|265300
1639412700000|2021-12-13 16:25:00|3374|3373|3362|3361|3377|3376|3354|3353|274081
1639413000000|2021-12-13 16:30:00|3361|3360|3366|3365|3371|3370|3358|3357|281352
1639413300000|2021-12-13 16:35:00|3365|3364|3348|3347|3378|3377|3347|3346|396211
1639413600000|2021-12-13 16:40:00|3349|3348|3343|3342|3354|3353|3343|3342|251255
1639413900000|2021-12-13 16:45:00|3344|3343|3335|3334|3349|3348|3335|3334|300952
1639414200000|2021-12-13 16:50:00|3336|3335|3342|3341|3352|3351|3334|3333|366476
1639414500000|2021-12-13 16:55:00|3343|3342|3358|3357|3359|3358|3336|3335|216151
1639414800000|2021-12-13 17:00:00|3357|3356|3358|3357|3359|3358|3349|3348|179210
1639415100000|2021-12-13 17:05:00|3357|3356|3377|3376|3379|3378|3353|3352|236822
1639415400000|2021-12-13 17:10:00|3376|3375|3377|3376|3381|3380|3371|3370|208938
1639415700000|2021-12-13 17:15:00|3376|3375|3364|3363|3377|3376|3362|3361|148408
1639416000000|2021-12-13 17:20:00|3363|3362|3378|3377|3381|3380|3362|3361|149462
1639416300000|2021-12-13 17:25:00|3379|3378|3382|3381|3385|3384|3375|3374|160810
1639416600000|2021-12-13 17:30:00|3383|3382|3382|3381|3387|3386|3381|3380|156475
1639416900000|2021-12-13 17:35:00|3383|3382|3379|3378|3387|3386|3379|3378|126819
1639417200000|2021-12-13 17:40:00|3378|3377|3382|3381|3387|3386|3377|3376|154541
1639417500000|2021-12-13 17:45:00|3381|3380|3372|3371|3383|3382|3372|3371|162696
1639417800000|2021-12-13 17:50:00|3371|3370|3368|3367|3372|3371|3362|3361|166226
1639418100000|2021-12-13 17:55:00|3367|3366|3367|3366|3370|3369|3361|3360|145480
1639418400000|2021-12-13 18:00:00|3366|3365|3384|3383|3384|3383|3363|3362|213138
1639418700000|2021-12-13 18:05:00|3385|3384|3381|3380|3386|3385|3378|3377|112225
1639419000000|2021-12-13 18:10:00|3382|3381|3381|3380|3388|3387|3379|3378|153758
1639419300000|2021-12-13 18:15:00|3380|3379|3389|3388|3394|3393|3378|3377|206487
1639419600000|2021-12-13 18:20:00|3390|3389|3387|3386|3390|3389|3376|3375|129894
1639419900000|2021-12-13 18:25:00|3386|3385|3392|3391|3394|3393|3385|3384|84895
1639420200000|2021-12-13 18:30:00|3393|3392|3387|3386|3400|3399|3384|3383|154182
1639420500000|2021-12-13 18:35:00|3386|3385|3378|3377|3387|3386|3377|3376|160014
1639420800000|2021-12-13 18:40:00|3379|3378|3395|3394|3397|3396|3379|3378|244922
1639421100000|2021-12-13 18:45:00|3394|3393|3383|3382|3395|3394|3381|3380|113103
1639421400000|2021-12-13 18:50:00|3384|3383|3387|3386|3389|3388|3380|3379|106812
1639421700000|2021-12-13 18:55:00|3386|3385|3380|3379|3387|3386|3376|3375|123533
1639422000000|2021-12-13 19:00:00|3381|3380|3374|3373|3385|3384|3367|3366|241455
1639422300000|2021-12-13 19:05:00|3375|3374|3372|3371|3377|3376|3365|3364|105314
1639422600000|2021-12-13 19:10:00|3371|3370|3371|3370|3377|3376|3369|3368|83386
1639422900000|2021-12-13 19:15:00|3370|3369|3378|3377|3378|3377|3370|3369|65668
1639423200000|2021-12-13 19:20:00|3377|3376|3384|3383|3389|3388|3377|3376|180970
1639423500000|2021-12-13 19:25:00|3383|3382|3374|3373|3385|3384|3366|3365|212481
1639423800000|2021-12-13 19:30:00|3373|3372|3373|3372|3377|3376|3359|3358|249079
1639424100000|2021-12-13 19:35:00|3374|3373|3361|3360|3375|3374|3359|3358|159326
1639424400000|2021-12-13 19:40:00|3360|3359|3369|3368|3371|3370|3360|3359|175702
1639424700000|2021-12-13 19:45:00|3368|3367|3362|3361|3371|3370|3361|3360|88818
1639425000000|2021-12-13 19:50:00|3361|3360|3364|3363|3366|3365|3356|3355|116132
1639425300000|2021-12-13 19:55:00|3365|3364|3368|3367|3370|3369|3364|3363|125179
1639425600000|2021-12-13 20:00:00|3369|3368|3378|3377|3379|3378|3361|3360|224096
1639425900000|2021-12-13 20:05:00|3379|3378|3378|3377|3379|3378|3369|3368|144071
1639426200000|2021-12-13 20:10:00|3377|3376|3384|3383|3387|3386|3376|3375|135761
1639426500000|2021-12-13 20:15:00|3385|3384|3381|3380|3390|3389|3377|3376|166775
1639426800000|2021-12-13 20:20:00|3382|3381|3384|3383|3385|3384|3376|3375|225329
1639427100000|2021-12-13 20:25:00|3383|3382|3379|3378|3386|3385|3377|3376|148530
1639427400000|2021-12-13 20:30:00|3378|3377|3375|3374|3380|3379|3373|3372|125720
1639427700000|2021-12-13 20:35:00|3374|3373|3371|3370|3384|3383|3370|3369|209084
1639428000000|2021-12-13 20:40:00|3370|3369|3375|3374|3377|3376|3364|3363|280898
1639428300000|2021-12-13 20:45:00|3376|3375|3374|3373|3379|3378|3370|3369|253903
1639428600000|2021-12-13 20:50:00|3373|3372|3371|3370|3374|3373|3366|3365|360202
1639428900000|2021-12-13 20:55:00|3372|3371|3366|3365|3378|3377|3366|3365|643616
1639429200000|2021-12-13 21:00:00|3367|3366|3366|3362|3379|3374|3366|3355|45483
1639429500000|2021-12-13 21:05:00|3373|3364|3373|3366|3373|3368|3372|3361|978
1639429800000|2021-12-13 21:10:00|3371|3365|3360|3355|3373|3365|3360|3355|7059
1639430100000|2021-12-13 21:15:00|3366|3357|3366|3361|3366|3361|3360|3355|826
1639430400000|2021-12-13 21:20:00|3364|3360|3363|3361|3366|3361|3361|3360|2580
1639430700000|2021-12-13 21:25:00|3362|3360|3360|3355|3363|3360|3360|3355|10398
1639431000000|2021-12-13 21:30:00|3359|3356|3366|3365|3369|3366|3358|3355|12352
1639431300000|2021-12-13 21:35:00|3369|3364|3366|3361|3369|3364|3366|3361|8265
1639431600000|2021-12-13 21:40:00|3365|3362|3366|3362|3366|3362|3365|3362|536
1639431900000|2021-12-13 21:45:00|3365|3364|3366|3363|3366|3364|3361|3360|2899
1639432200000|2021-12-13 21:50:00|3362|3364|3366|3362|3366|3365|3362|3361|4251
1639432500000|2021-12-13 21:55:00|3365||3365||3365||3364||252
1639432800000|2021-12-13 22:00:00|3364|3364|3364|3362|3364|3364|3364|3362|187404
1639433100000|2021-12-13 22:05:00|3365||3364||3365||3363||3086
1639433400000|2021-12-13 22:10:00|3365|3361|3364|3355|3365|3361|3356|3354|3976
1639433700000|2021-12-13 22:15:00|3360|3356|3360|3356|3364|3356|3358|3356|639
1639434000000|2021-12-13 22:20:00|3358|3358|3358|3356|3360|3358|3358|3356|2413
1639434300000|2021-12-13 22:25:00|3356|3355|3358|3354|3358|3355|3356|3354|7248
1639434600000|2021-12-13 22:30:00|3356|3351|3352|3351|3358|3352|3352|3351|5919
1639434900000|2021-12-13 22:35:00|3350|3350|3349|3345|3354|3350|3341|3340|14280
1639435200000|2021-12-13 22:40:00|3350|3346|3350|3349|3350|3349|3350|3346|1976
1639435500000|2021-12-13 22:45:00|3347|3348|3350|3345|3350|3348|3347|3345|2879
1639435800000|2021-12-13 22:50:00|3348|3347|3348|3345|3350|3347|3348|3345|386
1639436100000|2021-12-13 22:55:00|3350||3349||3350||3349||210
1639436400000|2021-12-13 23:00:00|3348|3348|3354|3350|3358|3350|3348|3348|1801
1639436700000|2021-12-13 23:05:00|3352|3351|3358|3351|3358|3351|3352|3351|1660
1639437000000|2021-12-13 23:10:00|3357|3352|3354|3352|3357|3355|3354|3352|1480
1639437300000|2021-12-13 23:15:00|3353|3350|3352|3348|3353|3350|3352|3348|1705
1639437600000|2021-12-13 23:20:00|3348|3345|3351|3349|3352|3349|3348|3345|690
1639437900000|2021-12-13 23:25:00||3350||3349||3350||3349|763
1639438200000|2021-12-13 23:30:00|3353|3351|3353|3351|3353|3351|3353|3351|1478
1639438500000|2021-12-13 23:35:00|3354|3353|3353|3351|3354|3353|3352|3351|1085
1639438800000|2021-12-13 23:40:00|3352|3350|3350|3349|3352|3351|3350|3349|4851
1639439100000|2021-12-13 23:45:00|3352|3350|3352|3351|3352|3351|3349|3348|4983
1639439400000|2021-12-13 23:50:00|3351|3350|3340|3339|3353|3350|3336|3335|21626
1639439700000|2021-12-13 23:55:00|3341|3340|3344|3341|3344|3342|3336|3335|9107
1639440000000|2021-12-14 00:00:00|3345|3344|3348|3345|3349|3348|3343|3341|16641
1639440300000|2021-12-14 00:05:00|3347|3342|3341|3335|3347|3342|3337|3335|3890
1639440600000|2021-12-14 00:10:00|3340|3336|3339|3337|3340|3337|3339|3336|4
1639440900000|2021-12-14 00:15:00|3340|3338|3343|3340|3343|3342|3339|3337|938
1639441200000|2021-12-14 00:20:00|3342|3339|3339|3337|3342|3339|3336|3335|11851
1639441500000|2021-12-14 00:25:00|3340|3338|3341|3340|3343|3340|3340|3338|2876
1639441800000|2021-12-14 00:30:00|3343|3342|3345|3340|3347|3345|3342|3340|1297
1639442100000|2021-12-14 00:35:00|3344|3341|3341|3340|3344|3343|3341|3340|2398
1639442400000|2021-12-14 00:40:00|3343|3341|3340|3337|3343|3341|3340|3337|4694
1639442700000|2021-12-14 00:45:00|3338|3336|3338|3334|3338|3336|3335|3334|4316
1639443000000|2021-12-14 00:50:00|3337|3335|3337|3335|3337|3335|3334|3333|4751
1639443300000|2021-12-14 00:55:00|3336|3336|3337|3334|3345|3342|3336|3333|7341
1639472400000|2021-12-14 09:00:00|3338|3315|3346|3338|3346|3338|3338|3315|1844
1639472700000|2021-12-14 09:05:00|3344|3337|3344|3333|3344|3338|3344|3315|1739
1639473000000|2021-12-14 09:10:00|3345|3332|3338|3333|3345|3333|3338|3331|1264
1639473300000|2021-12-14 09:15:00|3341|3334|3337|3325|3346|3334|3333|3325|4151
1639473600000|2021-12-14 09:20:00|3335|3315|3325|3317|3346|3330|3320|3315|3195
1639473900000|2021-12-14 09:25:00|3318|3318|3325|3318|3325|3319|3318|3315|4778
1639474200000|2021-12-14 09:30:00|3318|3315|3318|3313|3334|3315|3314|3311|6806
1639474500000|2021-12-14 09:35:00|3314|3314|3318|3303|3318|3314|3308|3301|4116
1639474800000|2021-12-14 09:40:00|3305|3301|3314|3307|3318|3312|3304|3300|5968
1639475100000|2021-12-14 09:45:00|3313|3308|3314|3303|3314|3309|3309|3301|1603
1639475400000|2021-12-14 09:50:00|3310|3302|3302|3300|3310|3303|3302|3300|2128
1639475700000|2021-12-14 09:55:00|3301|3299|3294|3281|3301|3299|3282|3280|16172
1639476000000|2021-12-14 10:00:00|3290|3282|3289|3284|3294|3285|3284|3282|5019
1639476300000|2021-12-14 10:05:00|3293|3286|3306|3297|3306|3298|3291|3284|6786
1639476600000|2021-12-14 10:10:00|3300|3298|3305|3290|3306|3300|3300|3290|1179
1639476900000|2021-12-14 10:15:00|3298||3295||3298||3295||646
1639477200000|2021-12-14 10:20:00|3292|3291|3306|3288|3306|3291|3291|3288|5105
1639477500000|2021-12-14 10:25:00|3309|3297|3310|3299|3314|3306|3309|3297|3536
1639477800000|2021-12-14 10:30:00|3299|3298|3314|3299|3314|3302|3299|3288|3738
1639478100000|2021-12-14 10:35:00||3300||3301||3301||3299|75
1639478400000|2021-12-14 10:40:00|3301|3300|3310|3301|3314|3302|3301|3300|1246
1639478700000|2021-12-14 10:45:00||3303||3300||3303||3300|4242
1639479000000|2021-12-14 10:50:00|3308|3299|3310|3294|3310|3300|3299|3294|3884
1639479300000|2021-12-14 10:55:00|3308|3301|3310|3304|3310|3304|3301|3294|657
1639479600000|2021-12-14 11:00:00|3308|3298|3302|3291|3310|3301|3302|3290|2946
1639479900000|2021-12-14 11:05:00|3294|3293|3306|3295|3306|3295|3292|3290|6884
1639480200000|2021-12-14 11:10:00|3304|3301|3306|3295|3306|3302|3304|3292|2002
1639480500000|2021-12-14 11:15:00|3305|3292|3303|3292|3306|3303|3303|3292|435
1639480800000|2021-12-14 11:20:00|3305|3299|3306|3300|3306|3301|3303|3299|501
1639481100000|2021-12-14 11:25:00|3305|3301|3304|3301|3305|3301|3304|3300|449
1639481400000|2021-12-14 11:30:00|3305|3302|3306|3301|3306|3302|3305|3301|2204
1639481700000|2021-12-14 11:35:00|||||||||142
1639482000000|2021-12-14 11:40:00|3305|3300|3306|3300|3306|3301|3305|3300|922
1639482300000|2021-12-14 11:45:00|3303||3303||3303||3303||240
1639482600000|2021-12-14 11:50:00|3302|3299|3300|3290|3302|3299|3297|3290|1649
1639482900000|2021-12-14 11:55:00|3295|3294|3303|3290|3303|3294|3295|3290|962
1639483200000|2021-12-14 12:00:00|3305|3294|3305|3299|3306|3300|3299|3290|11294
1639483500000|2021-12-14 12:05:00|3300|3295|3300|3298|3300|3298|3298|3295|3431
1639483800000|2021-12-14 12:10:00|3305|3299|3303|3298|3305|3303|3300|3298|12042
1639484100000|2021-12-14 12:15:00|3302|3300|3300|3299|3304|3302|3300|3298|2672
1639484400000|2021-12-14 12:20:00|3299|3298|3296|3292|3299|3299|3293|3291|5404
1639484700000|2021-12-14 12:25:00|3297|3293|3306|3303|3306|3305|3297|3293|8005
1639485000000|2021-12-14 12:30:00|3305|3302|3303|3301|3306|3302|3302|3300|1203
1639485300000|2021-12-14 12:35:00|3304|3302|3306|3303|3306|3303|3304|3302|5149
1639485600000|2021-12-14 12:40:00|3305|3305|3298|3296|3306|3305|3296|3295|15862
1639485900000|2021-12-14 12:45:00|3299|3297|3295|3291|3299|3297|3293|3291|6300
1639486200000|2021-12-14 12:50:00|3294|3292|3298|3295|3298|3297|3292|3291|4956
1639486500000|2021-12-14 12:55:00|3304|3296|3296|3292|3304|3298|3293|3292|3535
1639486800000|2021-12-14 13:00:00|3294|3293|3282|3280|3294|3293|3282|3280|110285
1639487100000|2021-12-14 13:05:00|3283|3281|3295|3292|3298|3295|3283|3280|39337
1639487400000|2021-12-14 13:10:00|3293|3294|3292|3289|3295|3294|3290|3287|15194
1639487700000|2021-12-14 13:15:00|3290|3290|3288|3287|3295|3293|3288|3287|3877
1639488000000|2021-12-14 13:20:00|3290|3288|3293|3290|3295|3293|3287|3285|19454
1639488300000|2021-12-14 13:25:00|3294|3289|3288|3283|3294|3293|3288|3282|8667
1639488600000|2021-12-14 13:30:00|3283|3285|3273|3268|3288|3285|3263|3261|33748
1639488900000|2021-12-14 13:35:00|3275|3269|3272|3267|3275|3273|3264|3263|12344
1639489200000|2021-12-14 13:40:00|3271|3266|3235|3234|3272|3266|3235|3233|46242
1639489500000|2021-12-14 13:45:00|3237|3236|3240|3235|3249|3243|3233|3231|38533
1639489800000|2021-12-14 13:50:00|3241|3240|3230|3228|3245|3240|3224|3222|61801
1639490100000|2021-12-14 13:55:00|3231|3230|3240|3236|3248|3244|3228|3225|45566
1639490400000|2021-12-14 14:00:00|3237|3235|3237|3234|3240|3236|3230|3227|33682
1639490700000|2021-12-14 14:05:00|3236|3235|3212|3211|3237|3235|3212|3211|36733
1639491000000|2021-12-14 14:10:00|3213|3210|3214|3211|3215|3212|3202|3200|76094
1639491300000|2021-12-14 14:15:00|3215|3212|3222|3218|3230|3225|3215|3210|38855
1639491600000|2021-12-14 14:20:00|3220|3216|3203|3202|3220|3216|3203|3202|45578
1639491900000|2021-12-14 14:25:00|3205|3201|3240|3210|3240|3223|3202|3200|121873
1639492200000|2021-12-14 14:30:00|3231|3222|3142|3139|3240|3237|3131|3130|2340097
1639492500000|2021-12-14 14:35:00|3143|3140|3184|3183|3209|3207|3134|3133|1668672
1639492800000|2021-12-14 14:40:00|3183|3182|3174|3171|3189|3187|3142|3141|1209927
1639493100000|2021-12-14 14:45:00|3175|3172|3135|3134|3180|3179|3122|3121|1562752
1639493400000|2021-12-14 14:50:00|3136|3135|3157|3156|3186|3185|3133|3132|1552478
1639493700000|2021-12-14 14:55:00|3156|3155|3184|3183|3194|3193|3138|3137|1436733
1639494000000|2021-12-14 15:00:00|3185|3184|3156|3155|3190|3189|3155|3154|694510
1639494300000|2021-12-14 15:05:00|3155|3154|3189|3188|3195|3194|3146|3145|822951
1639494600000|2021-12-14 15:10:00|3188|3187|3174|3173|3196|3195|3173|3172|523522
1639494900000|2021-12-14 15:15:00|3173|3172|3180|3179|3198|3197|3150|3149|838300
1639495200000|2021-12-14 15:20:00|3181|3180|3202|3201|3210|3209|3170|3169|764303
1639495500000|2021-12-14 15:25:00|3203|3202|3211|3210|3217|3215|3200|3199|554587
1639495800000|2021-12-14 15:30:00|3210|3209|3209|3208|3230|3229|3200|3199|621802
1639496100000|2021-12-14 15:35:00|3208|3207|3214|3213|3225|3224|3202|3201|533294
1639496400000|2021-12-14 15:40:00|3215|3214|3226|3225|3232|3231|3208|3207|447719
1639496700000|2021-12-14 15:45:00|3227|3226|3201|3200|3230|3229|3196|3195|519830
1639497000000|2021-12-14 15:50:00|3202|3199|3186|3185|3203|3202|3181|3180|442344
1639497300000|2021-12-14 15:55:00|3187|3184|3178|3177|3189|3188|3170|3169|441440
1639497600000|2021-12-14 16:00:00|3177|3176|3171|3170|3177|3176|3166|3165|335495
1639497900000|2021-12-14 16:05:00|3170|3169|3160|3158|3180|3179|3158|3157|440862
1639498200000|2021-12-14 16:10:00|3159|3159|3157|3156|3170|3169|3156|3155|409103
1639498500000|2021-12-14 16:15:00|3158|3157|3174|3173|3182|3181|3154|3153|415979
1639498800000|2021-12-14 16:20:00|3173|3172|3168|3167|3184|3183|3160|3159|295751
1639499100000|2021-12-14 16:25:00|3167|3166|3162|3161|3169|3168|3157|3156|407030
1639499400000|2021-12-14 16:30:00|3163|3162|3163|3162|3175|3174|3155|3154|430372
1639499700000|2021-12-14 16:35:00|3164|3163|3157|3156|3173|3172|3156|3155|356375
1639500000000|2021-12-14 16:40:00|3156|3155|3165|3164|3175|3174|3156|3155|234943
1639500300000|2021-12-14 16:45:00|3164|3163|3183|3182|3183|3182|3158|3157|339009
1639500600000|2021-12-14 16:50:00|3182|3181|3169|3168|3186|3185|3168|3167|280417
1639500900000|2021-12-14 16:55:00|3168|3167|3178|3177|3181|3180|3168|3167|222818
1639501200000|2021-12-14 17:00:00|3179|3178|3163|3162|3181|3180|3163|3162|241013
1639501500000|2021-12-14 17:05:00|3164|3163|3176|3175|3180|3179|3164|3163|224315
1639501800000|2021-12-14 17:10:00|3175|3174|3170|3169|3183|3182|3170|3169|185911
1639502100000|2021-12-14 17:15:00|3169|3168|3152|3151|3171|3170|3150|3149|487784
1639502400000|2021-12-14 17:20:00|3153|3152|3157|3156|3160|3159|3151|3150|299072
1639502700000|2021-12-14 17:25:00|3156|3155|3163|3162|3170|3169|3152|3151|197271
1639503000000|2021-12-14 17:30:00|3162|3161|3157|3156|3167|3166|3154|3153|192119
1639503300000|2021-12-14 17:35:00|3156|3155|3156|3155|3159|3158|3152|3151|150971
1639503600000|2021-12-14 17:40:00|3157|3156|3154|3153|3168|3167|3153|3152|188593
1639503900000|2021-12-14 17:45:00|3153|3152|3154|3153|3158|3157|3152|3151|234428
1639504200000|2021-12-14 17:50:00|3155|3154|3156|3155|3160|3159|3153|3152|185073
1639504500000|2021-12-14 17:55:00|3157|3156|3159|3158|3160|3159|3152|3151|229127
1639504800000|2021-12-14 18:00:00|3158|3157|3172|3171|3174|3173|3152|3151|299290
1639505100000|2021-12-14 18:05:00|3171|3170|3176|3175|3179|3179|3171|3170|249665
1639505400000|2021-12-14 18:10:00|3175|3174|3181|3180|3189|3188|3171|3170|265375
1639505700000|2021-12-14 18:15:00|3182|3181|3181|3180|3188|3187|3178|3177|203571
1639506000000|2021-12-14 18:20:00|3182|3181|3187|3186|3187|3186|3180|3179|204497
1639506300000|2021-12-14 18:25:00|3188|3187|3196|3195|3198|3197|3185|3184|235413
1639506600000|2021-12-14 18:30:00|3195|3194|3184|3183|3197|3196|3183|3182|187442
1639506900000|2021-12-14 18:35:00|3185|3184|3182|3181|3187|3186|3180|3179|116689
1639507200000|2021-12-14 18:40:00|3183|3182|3177|3176|3184|3183|3177|3176|132235
1639507500000|2021-12-14 18:45:00|3178|3177|3175|3174|3182|3181|3174|3173|203788
1639507800000|2021-12-14 18:50:00|3176|3175|3165|3164|3177|3176|3162|3161|221062
1639508100000|2021-12-14 18:55:00|3166|3165|3161|3160|3166|3165|3157|3156|153410
1639508400000|2021-12-14 19:00:00|3160|3159|3159|3158|3164|3163|3154|3153|208689
1639508700000|2021-12-14 19:05:00|3158|3157|3173|3172|3176|3175|3156|3155|239648
1639509000000|2021-12-14 19:10:00|3174|3173|3175|3174|3182|3181|3172|3171|268600
1639509300000|2021-12-14 19:15:00|3174|3173|3179|3178|3182|3181|3174|3173|118129
1639509600000|2021-12-14 19:20:00|3180|3179|3193|3192|3194|3193|3173|3172|220673
1639509900000|2021-12-14 19:25:00|3192|3191|3186|3185|3197|3196|3184|3183|222505
1639510200000|2021-12-14 19:30:00|3187|3186|3196|3195|3198|3197|3186|3185|143402
1639510500000|2021-12-14 19:35:00|3195|3194|3195|3194|3197|3196|3186|3185|181812
1639510800000|2021-12-14 19:40:00|3196|3195|3194|3193|3198|3197|3188|3187|158362
1639511100000|2021-12-14 19:45:00|3193|3192|3196|3195|3207|3206|3190|3189|393062
1639511400000|2021-12-14 19:50:00|3195|3194|3189|3188|3195|3195|3184|3183|147201
1639511700000|2021-12-14 19:55:00|3188|3187|3188|3187|3192|3191|3182|3181|136206
1639512000000|2021-12-14 20:00:00|3187|3186|3203|3202|3206|3205|3185|3184|195351
1639512300000|2021-12-14 20:05:00|3204|3203|3209|3208|3210|3209|3201|3200|180320
1639512600000|2021-12-14 20:10:00|3208|3207|3215|3214|3221|3221|3208|3207|337359
1639512900000|2021-12-14 20:15:00|3214|3213|3222|3221|3222|3221|3213|3212|170443
1639513200000|2021-12-14 20:20:00|3223|3222|3227|3226|3227|3226|3214|3213|341272
1639513500000|2021-12-14 20:25:00|3228|3227|3232|3231|3235|3234|3227|3226|209699
1639513800000|2021-12-14 20:30:00|3231|3230|3226|3225|3236|3235|3223|3222|389247
1639514100000|2021-12-14 20:35:00|3225|3224|3229|3228|3231|3230|3223|3222|339338
1639514400000|2021-12-14 20:40:00|3230|3229|3223|3222|3230|3229|3222|3221|348138
1639514700000|2021-12-14 20:45:00|3224|3223|3229|3228|3230|3229|3216|3215|459044
1639515000000|2021-12-14 20:50:00|3230|3229|3229|3228|3238|3237|3226|3225|618671
1639515300000|2021-12-14 20:55:00|3230|3229|3230|3228|3234|3233|3224|3223|815660
1639515600000|2021-12-14 21:00:00|3229|3229|3234|3231|3239|3235|3229|3223|209531
1639515900000|2021-12-14 21:05:00|3232|3232|3234|3232|3234|3233|3232|3231|8756
1639516200000|2021-12-14 21:10:00|3232|3231|3234|3231|3234|3233|3232|3231|7036
1639516500000|2021-12-14 21:15:00|3233|3232|3232|3231|3234|3232|3231|3230|9814
1639516800000|2021-12-14 21:20:00|3234|3232|3232|3225|3234|3233|3231|3225|6113
1639517100000|2021-12-14 21:25:00|3230|3223|3233|3225|3234|3232|3230|3223|6089
1639517400000|2021-12-14 21:30:00|3232|3226|3230|3225|3232|3230|3229|3225|1072
1639517700000|2021-12-14 21:35:00|3228|3224|3229|3225|3230|3228|3225|3224|3180
1639518000000|2021-12-14 21:40:00|3228|3227|3228|3225|3230|3228|3225|3224|6120
1639518300000|2021-12-14 21:45:00|3229|3226|3224|3220|3229|3228|3222|3220|6661
1639518600000|2021-12-14 21:50:00|3229|3222|3230|3225|3230|3225|3224|3220|7923
1639518900000|2021-12-14 21:55:00|3229|3224|3228|3224|3229|3225|3225|3224|3666
1639519200000|2021-12-14 22:00:00|3227|3222|3227|3226|3228|3226|3227|3222|1735
1639519500000|2021-12-14 22:05:00|3226|3224|3225|3221|3226|3224|3222|3220|5799
1639519800000|2021-12-14 22:10:00|3223|3220|3220|3214|3223|3222|3220|3214|9260
1639520100000|2021-12-14 22:15:00|3214|3213|3213|3210|3220|3213|3213|3210|4197
1639520400000|2021-12-14 22:20:00|3212|3205|3207|3203|3212|3209|3204|3201|7978
1639520700000|2021-12-14 22:25:00|3208|3202|3212|3210|3212|3210|3203|3202|6839
1639521000000|2021-12-14 22:30:00|3213|3211|3218|3215|3220|3218|3213|3211|20893
1639521300000|2021-12-14 22:35:00|3219|3218|3212|3208|3219|3218|3209|3205|3478
1639521600000|2021-12-14 22:40:00|3210|3211|3213|3205|3213|3211|3210|3205|498
1639521900000|2021-12-14 22:45:00|3214|3206|3215|3211|3219|3211|3214|3206|2576
1639522200000|2021-12-14 22:50:00|3216|3215|3220|3217|3220|3218|3216|3215|2158
1639522500000|2021-12-14 22:55:00|3217|3216|3219|3216|3220|3217|3217|3216|1140
1639522800000|2021-12-14 23:00:00|3220|3219|3222|3220|3225|3220|3220|3216|3081
1639523100000|2021-12-14 23:05:00|3220|3217|3220|3215|3222|3217|3215|3212|4987
1639523400000|2021-12-14 23:10:00|3219|3214|3219|3214|3219|3215|3219|3214|1170
1639523700000|2021-12-14 23:15:00|3215|3213|3220|3216|3220|3216|3215|3213|3465
1639524000000|2021-12-14 23:20:00|3218|3215|3220|3218|3220|3218|3216|3214|1339
1639524300000|2021-12-14 23:25:00|3218|3216|3215|3213|3218|3216|3214|3212|2307
1639524600000|2021-12-14 23:30:00|3213|3214|3215|3213|3218|3214|3212|3211|7729
1639524900000|2021-12-14 23:35:00|3218|3215|3218|3215|3218|3215|3215|3213|3154
1639525200000|2021-12-14 23:40:00|3215|3214|3215|3212|3218|3214|3215|3212|1438
1639525500000|2021-12-14 23:45:00|3218|3213|3215|3214|3218|3217|3215|3212|1583
1639525800000|2021-12-14 23:50:00|3218|3213|3218|3216|3218|3216|3214|3212|1965
1639526100000|2021-12-14 23:55:00|3220|3217|3219|3217|3220|3218|3219|3217|6030
1639526400000|2021-12-15 00:00:00|3218|3216|3218|3217|3218|3217|3218|3216|1962
1639526700000|2021-12-15 00:05:00|3219|3216|3217|3216|3219|3217|3216|3215|4767
1639527000000|2021-12-15 00:10:00|3218|3215|3218|3217|3218|3217|3218|3215|1422
1639527300000|2021-12-15 00:15:00|3217|3216|3220|3218|3220|3218|3217|3216|1566
1639527600000|2021-12-15 00:20:00|3219|3217|3217|3216|3219|3217|3217|3216|1931
1639527900000|2021-12-15 00:25:00|3218|3215|3215|3213|3218|3215|3215|3211|6146
1639528200000|2021-12-15 00:30:00|3216|3212|3215|3213|3218|3216|3215|3212|4167
1639528500000|2021-12-15 00:35:00|3218|3214|3218|3216|3218|3216|3215|3214|6787
1639528800000|2021-12-15 00:40:00|3217|3215|3214|3212|3217|3215|3212|3211|15525
1639529100000|2021-12-15 00:45:00|3217|3214|3214|3213|3218|3214|3214|3212|10889
1639529400000|2021-12-15 00:50:00|3215|3214|3222|3218|3222|3219|3214|3212|12726
1639529700000|2021-12-15 00:55:00|3223|3222|3224|3220|3225|3222|3223|3218|5917
1639558800000|2021-12-15 09:00:00|3315|3210|3208|3200|3315|3217|3208|3195|4297
1639559100000|2021-12-15 09:05:00|3210|3207|3200|3195|3210|3207|3199|3195|5814
1639559400000|2021-12-15 09:10:00|3196|3184|3195|3194|3200|3195|3189|3180|11245
1639559700000|2021-12-15 09:15:00|3200|3192|3190|3182|3200|3194|3185|3175|18224
1639560000000|2021-12-15 09:20:00|3189|3180|3184|3179|3190|3180|3180|3175|4490
1639560300000|2021-12-15 09:25:00|3179|3178|3184|3160|3184|3179|3160|3156|9218
1639560600000|2021-12-15 09:30:00|3183|3162|3183|3166|3184|3173|3173|3160|1265
1639560900000|2021-12-15 09:35:00|3180|3170|3194|3178|3199|3191|3179|3170|3771
1639561200000|2021-12-15 09:40:00|3199|3186|3188|3178|3199|3192|3188|3167|3127
1639561500000|2021-12-15 09:45:00|3187|3180|3188|3178|3188|3185|3180|3178|2938
1639561800000|2021-12-15 09:50:00|3180|3167|3190|3183|3190|3184|3180|3167|3176
1639562100000|2021-12-15 09:55:00|3199|3184|3218|3200|3218|3200|3199|3183|7387
1639562400000|2021-12-15 10:00:00|3200|3195|3209|3195|3218|3196|3197|3194|3138
1639562700000|2021-12-15 10:05:00|3197|3194|3194|3183|3210|3194|3189|3183|21962
1639563000000|2021-12-15 10:10:00|3197|3176|3183|3176|3197|3180|3176|3170|2407
1639563300000|2021-12-15 10:15:00|3190|3180|3190|3185|3190|3185|3190|3176|456
1639563600000|2021-12-15 10:20:00||3180||3176||3185||3176|452
1639563900000|2021-12-15 10:25:00||3185||3185||3185||3185|164
1639564200000|2021-12-15 10:30:00|3200|3189|3190|3185|3200|3189|3190|3185|3223
1639564500000|2021-12-15 10:35:00|3200|3176|3199|3183|3200|3183|3199|3176|788
1639564800000|2021-12-15 10:40:00|3196|3185|3199|3186|3200|3186|3196|3185|37
1639565100000|2021-12-15 10:45:00|3198|3185|3198|3185|3198|3185|3198|3185|427
1639565400000|2021-12-15 10:50:00|3192|3190|3190|3185|3198|3190|3190|3185|1526
1639565700000|2021-12-15 10:55:00|3195||3194||3195||3194||444
1639566000000|2021-12-15 11:00:00|3190|3187|3194|3185|3194|3187|3190|3185|528
1639566300000|2021-12-15 11:05:00|3192|3190|3190|3185|3192|3190|3190|3185|564
1639566600000|2021-12-15 11:10:00||3186||3185||3186||3185|832
1639566900000|2021-12-15 11:15:00|3189|3187|3194|3185|3194|3190|3189|3185|2485
1639567200000|2021-12-15 11:20:00|3192|3183|3185|3181|3192|3183|3185|3175|1242
1639567500000|2021-12-15 11:25:00|3183|3175|3185|3180|3194|3185|3183|3175|3314
1639567800000|2021-12-15 11:30:00|3183|3175|3185|3180|3185|3181|3182|3175|355
1639568100000|2021-12-15 11:35:00|3183|3175|3193|3185|3193|3185|3180|3175|1417
1639568400000|2021-12-15 11:40:00|3188||3193||3194||3187||903
1639568700000|2021-12-15 11:45:00||3183||3183||3183||3183|162
1639569000000|2021-12-15 11:50:00||3185||3185||3185||3185|140
1639569300000|2021-12-15 11:55:00|3194|3190|3194|3190|3194|3190|3194|3190|815
1639569600000|2021-12-15 12:00:00|3195|3185|3198|3194|3198|3194|3190|3185|6053
1639569900000|2021-12-15 12:05:00|3196|3187|3197|3190|3198|3192|3192|3187|2024
1639570200000|2021-12-15 12:10:00|3198|3191|3196|3192|3199|3198|3195|3191|5013
1639570500000|2021-12-15 12:15:00|3195|3193|3207|3201|3208|3201|3195|3193|7063
1639570800000|2021-12-15 12:20:00|3206|3202|3195|3190|3206|3202|3195|3190|5228
1639571100000|2021-12-15 12:25:00|3193|3187|3203|3198|3204|3200|3189|3187|3627
1639571400000|2021-12-15 12:30:00|3204|3199|3207|3204|3208|3205|3204|3199|2014
1639571700000|2021-12-15 12:35:00|3208|3206|3208|3206|3208|3207|3205|3204|1273
1639572000000|2021-12-15 12:40:00|3207|3204|3205|3201|3207|3204|3202|3200|1223
1639572300000|2021-12-15 12:45:00|3204|3200|3207|3203|3208|3206|3204|3200|1434
1639572600000|2021-12-15 12:50:00|3205|3201|3204|3198|3205|3202|3201|3194|5213
1639572900000|2021-12-15 12:55:00|3203|3194|3203|3200|3203|3203|3203|3194|251
1639573200000|2021-12-15 13:00:00|3202|3195|3192|3189|3203|3198|3189|3187|569644
1639573500000|2021-12-15 13:05:00|3191|3190|3193|3187|3193|3190|3187|3185|17477
1639573800000|2021-12-15 13:10:00|3191|3185|3194|3190|3198|3196|3187|3185|8836
1639574100000|2021-12-15 13:15:00|3193|3191|3197|3194|3197|3196|3192|3190|10313
1639574400000|2021-12-15 13:20:00|3199|3196|3199|3196|3205|3202|3198|3196|11873
1639574700000|2021-12-15 13:25:00|3198|3195|3198|3192|3198|3195|3192|3191|32794
1639575000000|2021-12-15 13:30:00|3195|3191|3201|3196|3210|3204|3191|3190|13790
1639575300000|2021-12-15 13:35:00|3199|3200|3200|3198|3201|3200|3196|3193|4080
1639575600000|2021-12-15 13:40:00|3201|3195|3192|3186|3201|3198|3191|3186|17398
1639575900000|2021-12-15 13:45:00|3191|3187|3191|3187|3195|3191|3189|3187|8954
1639576200000|2021-12-15 13:50:00|3194|3190|3192|3188|3194|3190|3189|3187|3035
1639576500000|2021-12-15 13:55:00|3190|3189|3187|3185|3190|3191|3185|3181|8321
1639576800000|2021-12-15 14:00:00|3188|3186|3190|3186|3190|3187|3184|3183|11899
1639577100000|2021-12-15 14:05:00|3189|3188|3197|3195|3200|3195|3185|3184|17412
1639577400000|2021-12-15 14:10:00|3200|3196|3194|3191|3200|3198|3189|3184|9253
1639577700000|2021-12-15 14:15:00|3193|3192|3189|3185|3193|3192|3187|3185|8206
1639578000000|2021-12-15 14:20:00|3188|3184|3177|3173|3189|3185|3174|3171|17009
1639578300000|2021-12-15 14:25:00|3184|3176|3150|3147|3184|3176|3134|3131|82254
1639578600000|2021-12-15 14:30:00|3159|3146|3135|3132|3168|3166|3126|3125|1615503
1639578900000|2021-12-15 14:35:00|3134|3133|3166|3164|3185|3184|3133|3132|793599
1639579200000|2021-12-15 14:40:00|3165|3165|3150|3149|3169|3168|3144|3143|818115
1639579500000|2021-12-15 14:45:00|3149|3148|3107|3106|3149|3148|3093|3092|1484651
1639579800000|2021-12-15 14:50:00|3108|3107|3101|3100|3126|3125|3094|3093|754394
1639580100000|2021-12-15 14:55:00|3102|3101|3100|3099|3110|3109|3088|3087|631820
1639580400000|2021-12-15 15:00:00|3101|3100|3097|3096|3119|3118|3089|3088|730789
1639580700000|2021-12-15 15:05:00|3096|3095|3074|3073|3104|3103|3074|3073|878489
1639581000000|2021-12-15 15:10:00|3075|3074|3063|3061|3079|3078|3058|3057|734549
1639581300000|2021-12-15 15:15:00|3062|3062|3060|3059|3072|3071|3059|3058|518873
1639581600000|2021-12-15 15:20:00|3061|3060|3074|3073|3084|3083|3059|3058|665333
1639581900000|2021-12-15 15:25:00|3073|3072|3059|3058|3079|3078|3054|3053|743794
1639582200000|2021-12-15 15:30:00|3060|3059|3062|3061|3076|3075|3049|3048|585586
1639582500000|2021-12-15 15:35:00|3061|3060|3060|3059|3068|3067|3052|3051|488478
1639582800000|2021-12-15 15:40:00|3059|3058|3043|3042|3061|3060|3041|3040|547330
1639583100000|2021-12-15 15:45:00|3044|3043|3021|3020|3047|3046|3018|3017|1144968
1639583400000|2021-12-15 15:50:00|3022|3021|2998|2997|3023|3022|2996|2995|1307379
1639583700000|2021-12-15 15:55:00|2997|2996|2993|2992|2997|2996|2979|2978|1862716
1639584000000|2021-12-15 16:00:00|2992|2991|2991|2990|2994|2993|2974|2973|1337081
1639584300000|2021-12-15 16:05:00|2990|2989|2975|2974|2998|2997|2974|2973|934897
1639584600000|2021-12-15 16:10:00|2974|2973|2983|2982|2984|2983|2969|2968|1035026
1639584900000|2021-12-15 16:15:00|2984|2983|2966|2965|2987|2986|2963|2962|1061478
1639585200000|2021-12-15 16:20:00|2967|2966|2948|2947|2976|2975|2947|2947|1445145
1639585500000|2021-12-15 16:25:00|2949|2948|2954|2953|2961|2960|2948|2947|1085933
1639585800000|2021-12-15 16:30:00|2955|2954|2942|2941|2959|2958|2937|2936|1141721
1639586100000|2021-12-15 16:35:00|2943|2942|2935|2933|2954|2953|2914|2913|2225536
1639586400000|2021-12-15 16:40:00|2934|2934|2934|2933|2936|2935|2911|2910|1206028
1639586700000|2021-12-15 16:45:00|2933|2932|2934|2933|2934|2933|2919|2918|673949
1639587000000|2021-12-15 16:50:00|2933|2932|2944|2943|2944|2943|2929|2928|627352
1639587300000|2021-12-15 16:55:00|2943|2942|2936|2935|2943|2942|2925|2924|677741
1639587600000|2021-12-15 17:00:00|2935|2934|2942|2941|2953|2952|2934|2933|784238
1639587900000|2021-12-15 17:05:00|2943|2942|2932|2931|2949|2948|2929|2928|514507
1639588200000|2021-12-15 17:10:00|2931|2930|2923|2922|2936|2935|2914|2913|782665
1639588500000|2021-12-15 17:15:00|2924|2923|2913|2912|2924|2923|2911|2910|622577
1639588800000|2021-12-15 17:20:00|2914|2913|2920|2919|2923|2922|2907|2906|513582
1639589100000|2021-12-15 17:25:00|2921|2920|2946|2945|2955|2955|2921|2920|793367
1639589400000|2021-12-15 17:30:00|2945|2944|2951|2950|2953|2952|2937|2936|427109
1639589700000|2021-12-15 17:35:00|2950|2949|2949|2948|2960|2959|2947|2946|511910
1639590000000|2021-12-15 17:40:00|2948|2947|2948|2947|2953|2952|2941|2940|358491
1639590300000|2021-12-15 17:45:00|2947|2946|2943|2942|2949|2948|2936|2935|307967
1639590600000|2021-12-15 17:50:00|2942|2941|2955|2954|2958|2957|2941|2940|311203
1639590900000|2021-12-15 17:55:00|2954|2953|2963|2962|2964|2963|2954|2953|410605
1639591200000|2021-12-15 18:00:00|2964|2963|2953|2952|2968|2967|2951|2950|520347
1639591500000|2021-12-15 18:05:00|2952|2951|2956|2955|2960|2959|2952|2951|241539
1639591800000|2021-12-15 18:10:00|2955|2954|2959|2958|2962|2961|2951|2950|334547
1639592100000|2021-12-15 18:15:00|2960|2959|2951|2950|2960|2959|2948|2947|262195
1639592400000|2021-12-15 18:20:00|2950|2949|2945|2944|2950|2950|2940|2939|345061
1639592700000|2021-12-15 18:25:00|2946|2945|2942|2941|2953|2952|2941|2940|201242
1639593000000|2021-12-15 18:30:00|2941|2940|2948|2947|2951|2950|2941|2940|267796
1639593300000|2021-12-15 18:35:00|2947|2946|2948|2947|2949|2948|2940|2939|234525
1639593600000|2021-12-15 18:40:00|2947|2946|2970|2969|2972|2972|2947|2946|478433
1639593900000|2021-12-15 18:45:00|2969|2968|2965|2964|2969|2968|2959|2958|239338
1639594200000|2021-12-15 18:50:00|2964|2963|2963|2962|2965|2965|2958|2957|239069
1639594500000|2021-12-15 18:55:00|2964|2963|2964|2962|2972|2971|2951|2950|566331
1639594800000|2021-12-15 19:00:00|2963|2961|3011|3010|3014|3013|2929|2928|1312814
1639595100000|2021-12-15 19:05:00|3012|3011|2998|2997|3023|3021|2985|2983|814451
1639595400000|2021-12-15 19:10:00|2997|2996|3008|3007|3020|3019|2985|2984|895071
1639595700000|2021-12-15 19:15:00|3007|3006|3007|3006|3008|3007|2992|2991|662702
1639596000000|2021-12-15 19:20:00|3006|3005|2991|2990|3008|3007|2991|2990|476121
1639596300000|2021-12-15 19:25:00|2992|2991|2969|2968|2994|2993|2963|2962|585938
1639596600000|2021-12-15 19:30:00|2970|2969|2964|2963|2981|2980|2959|2958|360463
1639596900000|2021-12-15 19:35:00|2965|2964|2969|2968|2974|2973|2953|2951|423384
1639597200000|2021-12-15 19:40:00|2968|2967|2947|2946|2979|2978|2941|2940|686663
1639597500000|2021-12-15 19:45:00|2946|2945|2949|2948|2967|2966|2944|2943|406142
1639597800000|2021-12-15 19:50:00|2948|2947|2990|2989|2992|2991|2941|2940|643969
1639598100000|2021-12-15 19:55:00|2989|2988|2964|2963|2989|2988|2961|2960|529931
1639598400000|2021-12-15 20:00:00|2965|2964|2984|2983|2984|2983|2961|2960|397598
1639598700000|2021-12-15 20:05:00|2983|2982|3010|3009|3010|3009|2981|2980|575434
1639599000000|2021-12-15 20:10:00|3009|3008|3021|3020|3021|3020|3001|3000|668550
1639599300000|2021-12-15 20:15:00|3020|3019|3055|3054|3058|3057|3019|3018|1016592
1639599600000|2021-12-15 20:20:00|3054|3053|3050|3049|3066|3065|3047|3046|757404
1639599900000|2021-12-15 20:25:00|3051|3050|3062|3061|3064|3063|3046|3045|614441
1639600200000|2021-12-15 20:30:00|3064|3063|3077|3076|3082|3081|3062|3061|696319
1639600500000|2021-12-15 20:35:00|3078|3077|3089|3088|3093|3092|3077|3076|777993
1639600800000|2021-12-15 20:40:00|3088|3087|3055|3054|3090|3089|3052|3051|840693
1639601100000|2021-12-15 20:45:00|3054|3053|3062|3061|3068|3067|3051|3050|695591
1639601400000|2021-12-15 20:50:00|3063|3062|3069|3068|3073|3072|3061|3060|920266
1639601700000|2021-12-15 20:55:00|3070|3069|3080|3078|3084|3083|3069|3068|1288011
1639602000000|2021-12-15 21:00:00|3085|3077|3085|3081|3085|3084|3076|3075|31049
1639602300000|2021-12-15 21:05:00|3082|3083|3088|3086|3090|3089|3082|3083|30833
1639602600000|2021-12-15 21:10:00|3087|3085|3091|3090|3091|3090|3087|3083|13716
1639602900000|2021-12-15 21:15:00|3092|3087|3091|3090|3099|3097|3089|3081|39407
1639603200000|2021-12-15 21:20:00|3092|3091|3089|3085|3092|3091|3083|3081|25528
1639603500000|2021-12-15 21:25:00|3088|3081|3092|3087|3092|3090|3082|3081|18039
1639603800000|2021-12-15 21:30:00|3090|3088|3092|3087|3092|3090|3088|3087|9165
1639604100000|2021-12-15 21:35:00|3091|3088|3091|3088|3092|3091|3091|3088|14224
1639604400000|2021-12-15 21:40:00|3090|3089|3090|3089|3090|3089|3089|3089|4558
1639604700000|2021-12-15 21:45:00|3091|3090|3091|3090|3092|3090|3091|3090|6825
1639605000000|2021-12-15 21:50:00|3090|3089|3090|3089|3092|3090|3090|3088|5562
1639605300000|2021-12-15 21:55:00|3091|3090|3092|3091|3092|3091|3090|3090|16781
1639605600000|2021-12-15 22:00:00|3093|3092|3094|3093|3094|3093|3093|3092|13027
1639605900000|2021-12-15 22:05:00|3095|3095|3097|3093|3097|3095|3095|3093|19094
1639606200000|2021-12-15 22:10:00|3096|3094|3095|3094|3098|3095|3092|3091|10649
1639606500000|2021-12-15 22:15:00|3098|3095|3112|3100|3112|3110|3095|3094|39307
1639606800000|2021-12-15 22:20:00|3110|3101|3110|3109|3110|3109|3109|3100|1289821
1639607100000|2021-12-15 22:25:00|3112|3110|3109|3104|3112|3110|3108|3102|6029
1639607400000|2021-12-15 22:30:00|3108|3106|3109|3108|3109|3108|3107|3104|5323
1639607700000|2021-12-15 22:35:00|3108|3106|3104|3103|3109|3108|3104|3103|12947
1639608000000|2021-12-15 22:40:00|3105|3102|3106|3105|3106|3105|3102|3101|20806
1639608300000|2021-12-15 22:45:00|3104|3102|3106|3104|3106|3105|3104|3102|3496
1639608600000|2021-12-15 22:50:00|3107|3105|3106|3105|3108|3106|3105|3103|8891
1639608900000|2021-12-15 22:55:00|3107|3107|3109|3108|3109|3108|3107|3105|8068
1639609200000|2021-12-15 23:00:00||3106||3106||3108||3106|3516
1639609500000|2021-12-15 23:05:00|3110|3107|3124|3121|3125|3121|3110|3107|24351
1639609800000|2021-12-15 23:10:00|3125|3122|3125|3120|3125|3123|3121|3120|10682
1639610100000|2021-12-15 23:15:00|3124|3121|3129|3127|3134|3130|3124|3121|12462
1639610400000|2021-12-15 23:20:00|3130|3128|3130|3126|3130|3128|3126|3125|7684
1639610700000|2021-12-15 23:25:00|3131|3127|3140|3131|3140|3134|3130|3127|12481
1639611000000|2021-12-15 23:30:00|3136|3135|3139|3136|3147|3146|3136|3131|14486
1639611300000|2021-12-15 23:35:00|3138|3138|3137|3135|3147|3140|3134|3133|21256
1639611600000|2021-12-15 23:40:00|3138|3136|3147|3146|3147|3146|3138|3135|29671
1639611900000|2021-12-15 23:45:00|3148|3147|3143|3142|3148|3147|3143|3140|9181
1639612200000|2021-12-15 23:50:00|3144|3141|3139|3137|3144|3143|3138|3137|7756
1639612500000|2021-12-15 23:55:00|3138|3138|3135|3134|3138|3138|3135|3134|4086
1639612800000|2021-12-16 00:00:00|3134|3133|3130|3128|3136|3133|3126|3125|4990
1639613100000|2021-12-16 00:05:00|3133|3130|3133|3129|3133|3131|3128|3126|3431
1639613400000|2021-12-16 00:10:00|3130|3126|3133|3130|3133|3130|3126|3125|4574
1639613700000|2021-12-16 00:15:00|3131|3131|3132|3128|3133|3131|3129|3125|9875
1639614000000|2021-12-16 00:20:00|3129|3126|3130|3129|3133|3129|3127|3126|3208
1639614300000|2021-12-16 00:25:00|3133|3130|3131|3130|3133|3130|3131|3130|5608
1639614600000|2021-12-16 00:30:00|3133|3131|3135|3132|3135|3133|3133|3131|5084
1639614900000|2021-12-16 00:35:00|3136|3133|3138|3136|3138|3136|3136|3132|5944
1639615200000|2021-12-16 00:40:00|3137|3137|3138|3136|3138|3137|3137|3136|4418
1639615500000|2021-12-16 00:45:00|3137|3137|3140|3136|3140|3138|3137|3136|6949
1639615800000|2021-12-16 00:50:00|3139|3134|3132|3131|3139|3134|3131|3131|6814
1639616100000|2021-12-16 00:55:00|3135|3130|3144|3143|3144|3143|3129|3128|26431
1639645200000|2021-12-16 09:00:00|3187|3174|3161|3160|3202|3200|3161|3160|25802
1639645500000|2021-12-16 09:05:00|3166|3161|3169|3168|3178|3172|3161|3160|13178
1639645800000|2021-12-16 09:10:00|3170|3170|3172|3170|3177|3173|3170|3170|12758
1639646100000|2021-12-16 09:15:00|3171|3168|3170|3168|3171|3168|3169|3168|5896
1639646400000|2021-12-16 09:20:00|3173|3169|3170|3161|3178|3172|3170|3161|8717
1639646700000|2021-12-16 09:25:00|3168|3166|3165|3162|3170|3168|3161|3161|4147
1639647000000|2021-12-16 09:30:00|3166|3163|3170|3165|3170|3167|3165|3162|2329
1639647300000|2021-12-16 09:35:00|3169|3167|3170|3162|3170|3168|3165|3162|3287
1639647600000|2021-12-16 09:40:00|3172|3164|3170|3167|3172|3170|3170|3162|1335
1639647900000|2021-12-16 09:45:00|3172|3162|3170|3165|3172|3168|3169|3162|995
1639648200000|2021-12-16 09:50:00|3169|3168|3172|3169|3172|3169|3168|3162|3758
1639648500000|2021-12-16 09:55:00|3173|3171|3174|3172|3174|3172|3173|3171|3858
1639648800000|2021-12-16 10:00:00|3177|3171|3175|3173|3178|3173|3175|3171|1271
1639649100000|2021-12-16 10:05:00|3177|3171|3177|3175|3177|3175|3177|3171|3008
1639649400000|2021-12-16 10:10:00|3175|3174|3177|3176|3179|3177|3175|3174|10249
1639649700000|2021-12-16 10:15:00|3179|3177|3196|3188|3196|3188|3179|3177|13840
1639650000000|2021-12-16 10:20:00|3194|3190|3197|3192|3202|3200|3192|3190|16981
1639650300000|2021-12-16 10:25:00|3196|3188|3184|3182|3196|3188|3183|3182|3525
1639650600000|2021-12-16 10:30:00|3189|3180|3196|3183|3197|3184|3183|3180|4012
1639650900000|2021-12-16 10:35:00|3197|3185|3197|3185|3197|3192|3192|3183|774
1639651200000|2021-12-16 10:40:00|3196|3192|3196|3190|3197|3194|3192|3185|828
1639651500000|2021-12-16 10:45:00|3193|3185|3192|3177|3193|3185|3177|3170|21856
1639651800000|2021-12-16 10:50:00|3182|3185|3179|3167|3192|3185|3169|3165|10630
1639652100000|2021-12-16 10:55:00|3178|3170|3175|3170|3179|3174|3175|3170|446
1639652400000|2021-12-16 11:00:00|3179|3171|3175|3170|3182|3179|3175|3170|6672
1639652700000|2021-12-16 11:05:00|3174|3166|3164|3162|3174|3166|3163|3162|4251
1639653000000|2021-12-16 11:10:00|3165|3163|3169|3161|3169|3163|3162|3161|5591
1639653300000|2021-12-16 11:15:00|3165|3162|3166|3165|3169|3165|3163|3162|2966
1639653600000|2021-12-16 11:20:00|3168|3166|3168|3163|3170|3168|3164|3161|5396
1639653900000|2021-12-16 11:25:00|3165|3161|3178|3170|3179|3175|3165|3161|7224
1639654200000|2021-12-16 11:30:00|3176|3166|3179|3167|3180|3176|3169|3166|7038
1639654500000|2021-12-16 11:35:00||3175||3175||3175||3175|353
1639654800000|2021-12-16 11:40:00|3180|3170|3178|3170|3180|3176|3178|3170|1073
1639655100000|2021-12-16 11:45:00|3175|3171|3178|3170|3178|3171|3171|3170|1198
1639655400000|2021-12-16 11:50:00|3171|3166|3170|3166|3178|3170|3170|3166|2961
1639655700000|2021-12-16 11:55:00||3167||3168||3169||3166|3197
1639656000000|2021-12-16 12:00:00|3175|3169|3170|3168|3180|3178|3168|3166|17124
1639656300000|2021-12-16 12:05:00|3175|3169|3174|3171|3175|3173|3172|3169|2670
1639656600000|2021-12-16 12:10:00|3172|3170|3193|3189|3193|3189|3172|3170|11708
1639656900000|2021-12-16 12:15:00|3191|3190|3179|3177|3191|3190|3178|3175|13963
1639657200000|2021-12-16 12:20:00|3180|3175|3172|3170|3180|3175|3166|3165|16300
1639657500000|2021-12-16 12:25:00|3176|3171|3170|3168|3176|3172|3168|3165|6910
1639657800000|2021-12-16 12:30:00|3168|3167|3175|3170|3176|3170|3167|3165|3340
1639658100000|2021-12-16 12:35:00|3173|3171|3174|3170|3176|3172|3170|3167|4899
1639658400000|2021-12-16 12:40:00|3170|3168|3176|3170|3176|3170|3166|3165|6239
1639658700000|2021-12-16 12:45:00|3173|3171|3172|3169|3178|3175|3166|3165|15426
1639659000000|2021-12-16 12:50:00|3174|3171|3173|3170|3174|3173|3169|3168|4601
1639659300000|2021-12-16 12:55:00|3174|3172|3174|3172|3175|3173|3170|3169|5504
1639659600000|2021-12-16 13:00:00|3173|3171|3165|3164|3174|3172|3165|3164|79191
1639659900000|2021-12-16 13:05:00|3168|3165|3166|3165|3168|3167|3166|3165|7894
1639660200000|2021-12-16 13:10:00|3168|3164|3163|3162|3168|3165|3163|3162|13148
1639660500000|2021-12-16 13:15:00|3162|3161|3157|3156|3162|3161|3151|3150|28961
1639660800000|2021-12-16 13:20:00|3156|3155|3156|3154|3160|3155|3152|3151|14996
1639661100000|2021-12-16 13:25:00|3159|3155|3156|3155|3160|3156|3154|3152|4450
1639661400000|2021-12-16 13:30:00|3157|3156|3158|3157|3166|3164|3157|3156|19802
1639661700000|2021-12-16 13:35:00|3160|3156|3153|3152|3160|3156|3152|3151|18318
1639662000000|2021-12-16 13:40:00|3152|3151|3145|3144|3152|3151|3141|3140|78225
1639662300000|2021-12-16 13:45:00|3146|3143|3143|3142|3148|3145|3143|3142|31005
1639662600000|2021-12-16 13:50:00|3142|3141|3139|3136|3142|3141|3136|3135|35414
1639662900000|2021-12-16 13:55:00|3138|3137|3144|3140|3149|3148|3134|3133|29720
1639663200000|2021-12-16 14:00:00|3140|3141|3133|3132|3144|3141|3133|3132|24346
1639663500000|2021-12-16 14:05:00|3132|3131|3130|3129|3133|3132|3125|3120|47527
1639663800000|2021-12-16 14:10:00|3131|3128|3119|3118|3132|3128|3117|3115|41284
1639664100000|2021-12-16 14:15:00|3118|3117|3128|3126|3134|3133|3116|3115|45227
1639664400000|2021-12-16 14:20:00|3129|3127|3136|3133|3140|3139|3129|3127|41978
1639664700000|2021-12-16 14:25:00|3135|3134|3103|3101|3145|3142|3103|3101|59497
1639665000000|2021-12-16 14:30:00|3120|3102|3109|3107|3120|3118|3091|3090|1008714
1639665300000|2021-12-16 14:35:00|3110|3108|3138|3137|3145|3144|3110|3108|947233
1639665600000|2021-12-16 14:40:00|3139|3138|3106|3105|3164|3163|3096|3095|1292887
1639665900000|2021-12-16 14:45:00|3107|3106|3118|3117|3134|3133|3093|3092|826394
1639666200000|2021-12-16 14:50:00|3119|3118|3077|3076|3123|3121|3061|3060|1043528
1639666500000|2021-12-16 14:55:00|3078|3077|3048|3047|3095|3094|3048|3047|804220
1639666800000|2021-12-16 15:00:00|3049|3048|3042|3040|3060|3059|3028|3027|808964
1639667100000|2021-12-16 15:05:00|3041|3041|3040|3039|3049|3048|3028|3027|616811
1639667400000|2021-12-16 15:10:00|3039|3038|3064|3063|3065|3064|3027|3026|579211
1639667700000|2021-12-16 15:15:00|3063|3062|3048|3047|3063|3062|3036|3035|489340
1639668000000|2021-12-16 15:20:00|3047|3046|3064|3063|3070|3069|3046|3045|603358
1639668300000|2021-12-16 15:25:00|3063|3062|3084|3083|3085|3084|3062|3061|436111
1639668600000|2021-12-16 15:30:00|3085|3084|3056|3055|3089|3088|3055|3054|474699
1639668900000|2021-12-16 15:35:00|3057|3056|3039|3038|3066|3065|3039|3038|470166
1639669200000|2021-12-16 15:40:00|3040|3039|3028|3027|3044|3043|3028|3027|379317
1639669500000|2021-12-16 15:45:00|3029|3028|3034|3033|3039|3038|3027|3026|398642
1639669800000|2021-12-16 15:50:00|3035|3034|3031|3030|3044|3043|3031|3030|346675
1639670100000|2021-12-16 15:55:00|3032|3031|3012|3011|3032|3031|3001|3000|631498
1639670400000|2021-12-16 16:00:00|3011|3010|2991|2990|3014|3013|2986|2985|756039
1639670700000|2021-12-16 16:05:00|2992|2991|3002|3001|3009|3008|2989|2988|468961
1639671000000|2021-12-16 16:10:00|3001|3000|2997|2996|3002|3001|2991|2990|270854
1639671300000|2021-12-16 16:15:00|2998|2997|3016|3015|3017|3016|2994|2993|532329
1639671600000|2021-12-16 16:20:00|3015|3014|3024|3023|3025|3024|3012|3011|436479
1639671900000|2021-12-16 16:25:00|3025|3024|3020|3019|3028|3027|3008|3007|375586
1639672200000|2021-12-16 16:30:00|3019|3018|3007|3006|3021|3020|2996|2995|344797
1639672500000|2021-12-16 16:35:00|3008|3007|2995|2994|3011|3010|2991|2991|241105
1639672800000|2021-12-16 16:40:00|2994|2993|2998|2997|3002|3001|2991|2990|314446
1639673100000|2021-12-16 16:45:00|2999|2998|2991|2990|3006|3005|2976|2975|646684
1639673400000|2021-12-16 16:50:00|2992|2991|2983|2982|2993|2992|2977|2976|260171
1639673700000|2021-12-16 16:55:00|2984|2983|2978|2977|2986|2985|2976|2975|328530
1639674000000|2021-12-16 17:00:00|2977|2976|2980|2979|2989|2988|2977|2976|239660
1639674300000|2021-12-16 17:05:00|2981|2980|2979|2978|2985|2984|2978|2977|261360
1639674600000|2021-12-16 17:10:00|2980|2979|2994|2993|2996|2995|2978|2977|338184
1639674900000|2021-12-16 17:15:00|2993|2992|2999|2998|3004|3003|2987|2987|307511
1639675200000|2021-12-16 17:20:00|2998|2997|3002|3001|3010|3009|2998|2997|258514
1639675500000|2021-12-16 17:25:00|3003|3002|3007|3006|3010|3009|2997|2996|215332
1639675800000|2021-12-16 17:30:00|3008|3007|3004|3003|3009|3008|3001|3000|173954
1639676100000|2021-12-16 17:35:00|3003|3002|2997|2996|3006|3005|2994|2993|183983
1639676400000|2021-12-16 17:40:00|2996|2995|2989|2988|3000|2999|2986|2985|224502
1639676700000|2021-12-16 17:45:00|2990|2989|2990|2989|2996|2995|2986|2985|156865
1639677000000|2021-12-16 17:50:00|2991|2990|2997|2996|3000|2999|2990|2989|124380
1639677300000|2021-12-16 17:55:00|2998|2997|2997|2996|3006|3005|2996|2995|160069
1639677600000|2021-12-16 18:00:00|2998|2997|3010|3009|3010|3009|2998|2997|164700
1639677900000|2021-12-16 18:05:00|3011|3010|3018|3017|3020|3019|3006|3005|169383
1639678200000|2021-12-16 18:10:00|3017|3016|3023|3022|3023|3022|3015|3014|137295
1639678500000|2021-12-16 18:15:00|3024|3023|3028|3027|3029|3028|3023|3022|198918
1639678800000|2021-12-16 18:20:00|3029|3028|3024|3023|3030|3029|3022|3021|171838
1639679100000|2021-12-16 18:25:00|3025|3024|3032|3031|3034|3033|3024|3023|152404
1639679400000|2021-12-16 18:30:00|3033|3032|3020|3019|3036|3035|3018|3017|259351
1639679700000|2021-12-16 18:35:00|3021|3020|3029|3028|3030|3029|3014|3013|144945
1639680000000|2021-12-16 18:40:00|3028|3027|3036|3035|3036|3035|3025|3024|193036
1639680300000|2021-12-16 18:45:00|3037|3036|3042|3041|3042|3041|3029|3028|188185
1639680600000|2021-12-16 18:50:00|3041|3040|3023|3022|3042|3041|3022|3021|197987
1639680900000|2021-12-16 18:55:00|3022|3021|3026|3025|3030|3029|3020|3019|165381
1639681200000|2021-12-16 19:00:00|3025|3024|3026|3025|3034|3033|3018|3017|228528
1639681500000|2021-12-16 19:05:00|3025|3024|3019|3018|3033|3032|3018|3017|146041
1639681800000|2021-12-16 19:10:00|3018|3017|3015|3014|3024|3023|3011|3010|263875
1639682100000|2021-12-16 19:15:00|3014|3013|3010|3009|3018|3017|3007|3006|222637
1639682400000|2021-12-16 19:20:00|3011|3010|3003|3002|3011|3010|2999|2998|260954
1639682700000|2021-12-16 19:25:00|3002|3001|3006|3005|3015|3014|3001|3000|276813
1639683000000|2021-12-16 19:30:00|3007|3006|3004|3003|3012|3011|3002|3001|124815
1639683300000|2021-12-16 19:35:00|3005|3004|3013|3012|3018|3017|3002|3001|151273
1639683600000|2021-12-16 19:40:00|3014|3013|3005|3004|3022|3021|3004|3003|152746
1639683900000|2021-12-16 19:45:00|3004|3003|2993|2992|3004|3003|2991|2990|395385
1639684200000|2021-12-16 19:50:00|2994|2993|2989|2988|3000|2999|2989|2988|233940
1639684500000|2021-12-16 19:55:00|2990|2989|2997|2996|2997|2996|2989|2988|196576
1639684800000|2021-12-16 20:00:00|2996|2995|3006|3005|3006|3005|2990|2989|240861
1639685100000|2021-12-16 20:05:00|3005|3004|3007|3006|3014|3013|3003|3002|217562
1639685400000|2021-12-16 20:10:00|3006|3005|3018|3017|3024|3023|3004|3003|321679
1639685700000|2021-12-16 20:15:00|3017|3016|3022|3021|3022|3021|3009|3008|250681
1639686000000|2021-12-16 20:20:00|3023|3022|3017|3016|3030|3029|3016|3015|227906
1639686300000|2021-12-16 20:25:00|3016|3015|3019|3018|3028|3027|3013|3012|235186
1639686600000|2021-12-16 20:30:00|3020|3019|3019|3018|3026|3025|3010|3009|295673
1639686900000|2021-12-16 20:35:00|3018|3017|3018|3017|3020|3019|3013|3012|181314
1639687200000|2021-12-16 20:40:00|3017|3016|3010|3009|3023|3022|3007|3006|323776
1639687500000|2021-12-16 20:45:00|3011|3010|3004|3003|3015|3014|3000|2999|544474
1639687800000|2021-12-16 20:50:00|3005|3004|3005|3004|3017|3016|3002|3001|615984
1639688100000|2021-12-16 20:55:00|3006|3005|3007|3006|3011|3010|3005|3004|796203
1639688400000|2021-12-16 21:00:00|3008|3004|3008|3007|3016|3011|3006|3000|14495
1639688700000|2021-12-16 21:05:00|3014|3005|3015|3014|3015|3014|3006|3005|6735
1639689000000|2021-12-16 21:10:00|3014|3011|3008|3005|3014|3012|3008|3005|5124
1639689300000|2021-12-16 21:15:00|3010|3008|3007|3000|3014|3010|3002|2993|21375
1639689600000|2021-12-16 21:20:00|3006|3002|3007|3000|3008|3007|3004|3000|4981
1639689900000|2021-12-16 21:25:00|3006|3001|3005|3001|3007|3001|3005|3001|2622
1639690200000|2021-12-16 21:30:00|3007|3002|3008|3005|3008|3006|3006|3001|5898
1639690500000|2021-12-16 21:35:00|3010|3002|3006|3005|3010|3005|3005|3002|3543
1639690800000|2021-12-16 21:40:00|3007|3002|3007|3000|3008|3003|3003|3000|9359
1639691100000|2021-12-16 21:45:00|3005|3003|3006|3003|3007|3003|3005|3003|2053
1639691400000|2021-12-16 21:50:00|3007|3004|3003|3002|3007|3004|3003|3002|6610
1639691700000|2021-12-16 21:55:00|3002|3001|3008|3006|3008|3006|3002|3001|4329
1639692000000|2021-12-16 22:00:00|3010|3007|3007|3006|3010|3007|3007|3006|3493
1639692300000|2021-12-16 22:05:00|3010|3005|3010|3007|3010|3007|3007|3005|3227
1639692600000|2021-12-16 22:10:00|3008|3008|3006|3001|3010|3009|3005|3001|14846
1639692900000|2021-12-16 22:15:00|3005|3002|3004|3001|3005|3003|3002|3001|6910
1639693200000|2021-12-16 22:20:00|3003|3002|3004|3000|3004|3003|3001|3000|5195
1639693500000|2021-12-16 22:25:00|3003|3001|3003|3000|3003|3001|3001|3000|2860
1639693800000|2021-12-16 22:30:00|3004|2999|3000|2999|3004|2999|2999|2998|8063
1639694100000|2021-12-16 22:35:00|3004|2998|2995|2992|3004|2998|2992|2991|7215
1639694400000|2021-12-16 22:40:00|2992|2991|2999|2993|2999|2994|2992|2991|5171
1639694700000|2021-12-16 22:45:00|2994|2994|2997|2994|3000|2997|2994|2994|3726
1639695000000|2021-12-16 22:50:00|3000|2993|2997|2995|3000|2995|2995|2993|5466
1639695300000|2021-12-16 22:55:00|2996||2996||2997||2996||3288
1639695600000|2021-12-16 23:00:00|2995|2993|2992|2991|3000|2993|2992|2991|4851
1639695900000|2021-12-16 23:05:00|2991|2990|2994|2992|3000|2992|2990|2988|9513
1639696200000|2021-12-16 23:10:00|2999|2994|2993|2988|2999|2994|2990|2988|4572
1639696500000|2021-12-16 23:15:00|2994|2991|2987|2985|2994|2993|2987|2985|6243
1639696800000|2021-12-16 23:20:00|2989|2987|2985|2980|2989|2987|2981|2980|7972
1639697100000|2021-12-16 23:25:00|2981|2981|2978|2977|2985|2981|2978|2977|17948
1639697400000|2021-12-16 23:30:00|2980|2978|2980|2978|2985|2979|2978|2977|8683
1639697700000|2021-12-16 23:35:00|2985|2977|2985|2980|2985|2980|2978|2977|9468
1639698000000|2021-12-16 23:40:00|2980|2979|2977|2975|2985|2982|2976|2975|36808
1639698300000|2021-12-16 23:45:00|2978|2976|2980|2977|2985|2980|2978|2976|9126
1639698600000|2021-12-16 23:50:00|2978|2976|2976|2974|2980|2976|2976|2974|15075
1639698900000|2021-12-16 23:55:00|2975|2973|2975|2974|2976|2974|2974|2973|8006
1639699200000|2021-12-17 00:00:00|2977|2975|2975|2974|2977|2975|2975|2974|3447
1639699500000|2021-12-17 00:05:00|2977|2975|2977|2975|2977|2975|2975|2974|4010
1639699800000|2021-12-17 00:10:00|2976|2974|2976|2974|2977|2975|2975|2974|9294
1639700100000|2021-12-17 00:15:00|2975|2975|2985|2978|2985|2978|2975|2974|13355
1639700400000|2021-12-17 00:20:00|2984|2980|2977|2975|2985|2982|2975|2974|10781
1639700700000|2021-12-17 00:25:00|2975|2974|2984|2977|2984|2981|2975|2974|6481
1639701000000|2021-12-17 00:30:00|2980|2980|2978|2976|2980|2980|2976|2974|6138
1639701300000|2021-12-17 00:35:00|2984|2977|2979|2978|2984|2982|2979|2977|17769
1639701600000|2021-12-17 00:40:00|2980|2977|2978|2977|2980|2979|2978|2977|7323
1639701900000|2021-12-17 00:45:00|2980|2979|2979|2977|2982|2980|2979|2977|6446
1639702200000|2021-12-17 00:50:00|2977|2976|2979|2977|2982|2979|2977|2976|4550
1639702500000|2021-12-17 00:55:00|2978|2978|2982|2980|2982|2980|2978|2977|5736
1639731600000|2021-12-17 09:00:00|2998|2975|2962|2950|2998|2980|2950|2948|10931
1639731900000|2021-12-17 09:05:00|2970|2953|2962|2954|2975|2964|2953|2948|16213
1639732200000|2021-12-17 09:10:00|2957|2955|2957|2952|2971|2964|2956|2952|14341
1639732500000|2021-12-17 09:15:00|2955|2951|2950|2946|2957|2951|2937|2935|14910
1639732800000|2021-12-17 09:20:00|2949|2947|2959|2951|2961|2959|2947|2945|9917
1639733100000|2021-12-17 09:25:00|2958|2950|2959|2953|2959|2955|2956|2950|567
1639733400000|2021-12-17 09:30:00|2955|2950|2962|2952|2972|2960|2954|2950|8370
1639733700000|2021-12-17 09:35:00|2972|2953|2962|2954|2972|2960|2961|2950|1894
1639734000000|2021-12-17 09:40:00|2961|2958|2966|2947|2972|2958|2947|2945|3423
1639734300000|2021-12-17 09:45:00|2965|2946|2957|2949|2965|2949|2938|2937|8597
1639734600000|2021-12-17 09:50:00|2954|2950|2955|2951|2957|2955|2950|2937|3447
1639734900000|2021-12-17 09:55:00|2954|2950|2955|2953|2955|2953|2950|2937|4488
1639735200000|2021-12-17 10:00:00|2954|2950|2945|2941|2954|2950|2945|2939|4500
1639735500000|2021-12-17 10:05:00|2947|2942|2941|2939|2950|2947|2941|2939|12543
1639735800000|2021-12-17 10:10:00|2940|2937|2937|2925|2941|2937|2929|2925|16654
1639736100000|2021-12-17 10:15:00|2936|2930|2934|2916|2936|2931|2920|2916|22259
1639736400000|2021-12-17 10:20:00|2930|2917|2930|2925|2935|2930|2921|2916|20200
1639736700000|2021-12-17 10:25:00|2935|2930|2926|2923|2935|2930|2925|2923|16732
1639737000000|2021-12-17 10:30:00|2925|2925|2930|2923|2930|2928|2925|2923|3331
1639737300000|2021-12-17 10:35:00|2935|2925|2925|2922|2935|2925|2923|2922|2294
1639737600000|2021-12-17 10:40:00|2923|2920|2923|2920|2930|2922|2922|2920|3513
1639737900000|2021-12-17 10:45:00|2930|2925|2926|2923|2930|2926|2926|2921|2632
1639738200000|2021-12-17 10:50:00|2924|2921|2923|2911|2935|2925|2922|2910|9295
1639738500000|2021-12-17 10:55:00|2924|2912|2927|2916|2927|2920|2919|2911|2889
1639738800000|2021-12-17 11:00:00|2924|2917|2923|2916|2927|2919|2920|2916|8634
1639739100000|2021-12-17 11:05:00|2920|2918|2935|2920|2935|2920|2920|2912|1263
1639739400000|2021-12-17 11:10:00|2931|2922|2930|2926|2931|2928|2930|2920|1228
1639739700000|2021-12-17 11:15:00|2927|2921|2929|2923|2931|2927|2922|2920|2655
1639740000000|2021-12-17 11:20:00|2931|2927|2940|2935|2946|2936|2929|2923|3177
1639740300000|2021-12-17 11:25:00|2939|2925|2933|2929|2940|2937|2927|2925|2312
1639740600000|2021-12-17 11:30:00|2935|2931|2928|2925|2935|2931|2928|2921|2098
1639740900000|2021-12-17 11:35:00|2930|2926|2934|2931|2935|2931|2930|2926|1252
1639741200000|2021-12-17 11:40:00|2935|2930|2945|2932|2945|2933|2934|2930|1997
1639741500000|2021-12-17 11:45:00|2940|2934|2940|2934|2940|2935|2940|2934|989
1639741800000|2021-12-17 11:50:00|2939|2937|2947|2938|2950|2943|2939|2934|6512
1639742100000|2021-12-17 11:55:00|2950|2936|2948|2935|2950|2946|2946|2935|4625
1639742400000|2021-12-17 12:00:00|2950|2939|2948|2940|2955|2950|2942|2934|10329
1639742700000|2021-12-17 12:05:00|2950|2942|2939|2935|2950|2948|2938|2934|10205
1639743000000|2021-12-17 12:10:00|2938|2936|2944|2940|2946|2946|2937|2934|6496
1639743300000|2021-12-17 12:15:00|2945|2942|2935|2933|2946|2944|2935|2931|10589
1639743600000|2021-12-17 12:20:00|2934|2932|2937|2934|2944|2939|2934|2932|7107
1639743900000|2021-12-17 12:25:00|2935|2936|2932|2929|2935|2936|2928|2927|15917
1639744200000|2021-12-17 12:30:00|2931|2928|2931|2926|2934|2929|2926|2925|8847
1639744500000|2021-12-17 12:35:00|2930|2927|2940|2934|2940|2937|2928|2927|9530
1639744800000|2021-12-17 12:40:00|2939|2938|2935|2931|2939|2938|2932|2930|1800
1639745100000|2021-12-17 12:45:00|2934|2935|2940|2935|2946|2945|2934|2935|8970
1639745400000|2021-12-17 12:50:00|2936|2937|2936|2934|2936|2937|2934|2931|7038
1639745700000|2021-12-17 12:55:00|2940|2933|2938|2936|2940|2937|2937|2932|4720
1639746000000|2021-12-17 13:00:00|2940|2937|2940|2937|2946|2941|2939|2936|66972
1639746300000|2021-12-17 13:05:00|2938|2936|2929|2925|2945|2940|2926|2925|11250
1639746600000|2021-12-17 13:10:00|2932|2926|2928|2927|2932|2930|2927|2925|11364
1639746900000|2021-12-17 13:15:00|2931|2928|2928|2926|2931|2929|2927|2925|12536
1639747200000|2021-12-17 13:20:00|2926|2925|2928|2926|2930|2928|2926|2925|7689
1639747500000|2021-12-17 13:25:00|2930|2925|2936|2933|2937|2933|2930|2925|14322
1639747800000|2021-12-17 13:30:00|2937|2935|2935|2934|2941|2939|2933|2930|12365
1639748100000|2021-12-17 13:35:00|2940|2933|2938|2937|2942|2941|2937|2933|16092
1639748400000|2021-12-17 13:40:00|2939|2936|2941|2939|2944|2943|2934|2933|14971
1639748700000|2021-12-17 13:45:00|2942|2941|2940|2937|2945|2943|2939|2936|10176
1639749000000|2021-12-17 13:50:00|2939|2938|2944|2941|2945|2941|2939|2936|10718
1639749300000|2021-12-17 13:55:00|2943|2942|2944|2940|2944|2943|2942|2940|7731
1639749600000|2021-12-17 14:00:00|2943|2939|2942|2939|2944|2940|2939|2936|23112
1639749900000|2021-12-17 14:05:00|2941|2941|2936|2931|2942|2941|2933|2931|17621
1639750200000|2021-12-17 14:10:00|2935|2933|2939|2935|2940|2936|2931|2930|10887
1639750500000|2021-12-17 14:15:00|2940|2937|2942|2941|2946|2943|2938|2936|24869
1639750800000|2021-12-17 14:20:00|2943|2942|2955|2951|2955|2951|2943|2941|34623
1639751100000|2021-12-17 14:25:00|2954|2952|2955|2939|2955|2953|2932|2930|52185
1639751400000|2021-12-17 14:30:00|2959|2949|2876|2874|2960|2957|2853|2852|2013968
1639751700000|2021-12-17 14:35:00|2877|2875|2844|2843|2900|2899|2839|2838|1558405
1639752000000|2021-12-17 14:40:00|2845|2844|2830|2829|2859|2858|2821|2820|1760139
1639752300000|2021-12-17 14:45:00|2829|2828|2859|2858|2864|2863|2803|2802|1738774
1639752600000|2021-12-17 14:50:00|2860|2859|2839|2838|2875|2874|2839|2838|1348220
1639752900000|2021-12-17 14:55:00|2840|2839|2883|2882|2884|2883|2836|2835|1114225
1639753200000|2021-12-17 15:00:00|2882|2881|2928|2927|2933|2932|2866|2865|1146091
1639753500000|2021-12-17 15:05:00|2927|2926|2930|2929|2935|2934|2910|2909|636000
1639753800000|2021-12-17 15:10:00|2929|2928|2904|2903|2943|2942|2902|2901|890031
1639754100000|2021-12-17 15:15:00|2903|2902|2891|2890|2914|2913|2885|2884|854465
1639754400000|2021-12-17 15:20:00|2892|2891|2899|2898|2914|2912|2890|2889|562340
1639754700000|2021-12-17 15:25:00|2900|2897|2952|2950|2953|2952|2900|2897|783294
1639755000000|2021-12-17 15:30:00|2951|2949|2958|2957|2959|2958|2940|2939|636725
1639755300000|2021-12-17 15:35:00|2959|2958|2965|2964|2971|2970|2954|2953|834896
1639755600000|2021-12-17 15:40:00|2966|2965|2960|2959|2978|2977|2959|2958|532444
1639755900000|2021-12-17 15:45:00|2961|2960|2968|2967|2975|2974|2957|2956|440352
1639756200000|2021-12-17 15:50:00|2967|2966|2982|2981|2982|2981|2958|2957|369368
1639756500000|2021-12-17 15:55:00|2981|2980|2984|2983|2985|2984|2964|2963|561195
1639756800000|2021-12-17 16:00:00|2983|2982|2971|2970|2986|2985|2968|2967|341446
1639757100000|2021-12-17 16:05:00|2969|2968|2981|2980|2986|2985|2968|2967|439017
1639757400000|2021-12-17 16:10:00|2980|2979|3006|3005|3007|3006|2980|2979|686227
1639757700000|2021-12-17 16:15:00|3007|3006|2994|2993|3007|3006|2989|2988|402025
1639758000000|2021-12-17 16:20:00|2995|2994|3002|3001|3006|3005|2991|2990|295553
1639758300000|2021-12-17 16:25:00|3001|3000|3018|3017|3022|3021|2998|2997|596854
1639758600000|2021-12-17 16:30:00|3017|3016|3004|3003|3024|3023|3003|3002|507294
1639758900000|2021-12-17 16:35:00|3005|3004|3000|2999|3007|3006|2988|2987|427783
1639759200000|2021-12-17 16:40:00|2999|2998|2982|2981|3000|2999|2976|2975|471833
1639759500000|2021-12-17 16:45:00|2983|2982|2978|2977|2988|2987|2971|2970|429588
1639759800000|2021-12-17 16:50:00|2977|2976|2995|2995|3006|3005|2977|2976|370988
1639760100000|2021-12-17 16:55:00|2994|2994|3015|3014|3017|3016|2991|2990|379865
1639760400000|2021-12-17 17:00:00|3014|3013|3007|3006|3017|3016|3000|2999|279148
1639760700000|2021-12-17 17:05:00|3008|3007|2997|2996|3008|3007|2990|2989|340607
1639761000000|2021-12-17 17:10:00|2998|2997|3016|3015|3019|3018|2993|2992|342267
1639761300000|2021-12-17 17:15:00|3017|3016|3016|3015|3030|3029|3012|3011|576941
1639761600000|2021-12-17 17:20:00|3015|3014|3014|3013|3025|3024|3012|3011|245231
1639761900000|2021-12-17 17:25:00|3015|3014|3011|3010|3016|3015|3001|3000|362350
1639762200000|2021-12-17 17:30:00|3012|3011|3008|3007|3020|3019|3004|3003|287316
1639762500000|2021-12-17 17:35:00|3007|3006|3004|3003|3010|3009|2998|2997|262537
1639762800000|2021-12-17 17:40:00|3003|3002|3010|3009|3014|3013|3003|3002|155476
1639763100000|2021-12-17 17:45:00|3009|3008|3010|3009|3014|3013|3004|3003|159381
1639763400000|2021-12-17 17:50:00|3009|3008|3012|3011|3018|3017|2999|2998|265770
1639763700000|2021-12-17 17:55:00|3013|3012|3020|3019|3028|3027|3012|3011|304804
1639764000000|2021-12-17 18:00:00|3019|3018|3030|3029|3037|3036|3012|3011|355241
1639764300000|2021-12-17 18:05:00|3029|3028|3026|3025|3034|3033|3023|3022|209780
1639764600000|2021-12-17 18:10:00|3025|3024|3024|3023|3033|3032|3021|3020|212809
1639764900000|2021-12-17 18:15:00|3023|3022|3013|3012|3028|3027|3011|3010|359178
1639765200000|2021-12-17 18:20:00|3014|3013|3025|3024|3027|3026|3014|3013|145694
1639765500000|2021-12-17 18:25:00|3024|3023|3030|3029|3032|3031|3021|3020|240414
1639765800000|2021-12-17 18:30:00|3031|3030|3023|3022|3034|3033|3022|3021|149604
1639766100000|2021-12-17 18:35:00|3022|3021|3023|3022|3030|3029|3020|3019|270627
1639766400000|2021-12-17 18:40:00|3024|3023|3019|3018|3025|3024|3017|3016|197391
1639766700000|2021-12-17 18:45:00|3020|3019|3027|3026|3027|3026|3018|3017|151823
1639767000000|2021-12-17 18:50:00|3026|3025|3035|3034|3035|3034|3026|3025|153789
1639767300000|2021-12-17 18:55:00|3034|3033|3040|3039|3040|3039|3031|3030|233073
1639767600000|2021-12-17 19:00:00|3041|3040|3037|3036|3043|3042|3034|3033|307586
1639767900000|2021-12-17 19:05:00|3036|3035|3044|3043|3049|3048|3035|3034|235422
1639768200000|2021-12-17 19:10:00|3045|3044|3049|3048|3049|3048|3043|3042|170901
1639768500000|2021-12-17 19:15:00|3048|3047|3047|3046|3051|3050|3044|3043|215776
1639768800000|2021-12-17 19:20:00|3046|3045|3046|3045|3048|3047|3042|3041|160428
1639769100000|2021-12-17 19:25:00|3045|3044|3037|3036|3048|3047|3033|3032|303212
1639769400000|2021-12-17 19:30:00|3038|3037|3041|3040|3048|3047|3038|3037|190617
1639769700000|2021-12-17 19:35:00|3040|3039|3044|3043|3047|3046|3040|3039|163696
1639770000000|2021-12-17 19:40:00|3043|3042|3044|3043|3047|3046|3039|3038|157414
1639770300000|2021-12-17 19:45:00|3043|3042|3032|3031|3047|3046|3032|3031|243555
1639770600000|2021-12-17 19:50:00|3033|3032|3022|3021|3037|3036|3021|3020|319023
1639770900000|2021-12-17 19:55:00|3023|3022|3017|3016|3027|3026|3017|3016|194210
1639771200000|2021-12-17 20:00:00|3016|3015|3019|3018|3031|3030|3014|3013|286466
1639771500000|2021-12-17 20:05:00|3020|3019|3020|3019|3023|3022|3014|3013|242003
1639771800000|2021-12-17 20:10:00|3019|3018|3016|3015|3020|3019|3014|3013|210861
1639772100000|2021-12-17 20:15:00|3017|3016|3013|3012|3019|3018|3006|3005|362692
1639772400000|2021-12-17 20:20:00|3014|3013|3022|3021|3024|3023|3011|3010|245527
1639772700000|2021-12-17 20:25:00|3021|3020|3017|3016|3021|3020|3012|3011|285200
1639773000000|2021-12-17 20:30:00|3016|3015|3004|3003|3018|3017|2999|2998|486450
1639773300000|2021-12-17 20:35:00|3003|3002|3010|3009|3012|3011|3000|2999|434930
1639773600000|2021-12-17 20:40:00|3011|3010|3006|3005|3013|3012|3001|3000|430852
1639773900000|2021-12-17 20:45:00|3007|3006|3008|3007|3011|3010|3003|3002|688771
1639774200000|2021-12-17 20:50:00|3009|3008|3013|3012|3022|3021|3003|3002|933279
1639774500000|2021-12-17 20:55:00|3012|3011|3000|2999|3013|3012|2998|2997|1560539
1639774800000|2021-12-17 21:00:00|3002|2998|3000|2995|3005|2999|2996|2990|466850
1639775100000|2021-12-17 21:05:00|3003|2996|3004|3000|3004|3001|2999|2995|27003
1639775400000|2021-12-17 21:10:00|3010|3004|3018|3014|3043|3024|3002|3000|31649
1639775700000|2021-12-17 21:15:00|3017|3015|3023|3012|3023|3018|3009|3005|23171
1639776000000|2021-12-17 21:20:00|3026|3021|3011|3007|3029|3028|3009|3005|33141
1639776300000|2021-12-17 21:25:00|3014|3008|3010|3006|3024|3011|3007|3004|41656
1639776600000|2021-12-17 21:30:00|3007|3004|3004|3002|3010|3007|3004|3002|11503
1639776900000|2021-12-17 21:35:00|3005|3003|3008|3004|3008|3004|3005|3002|13743
1639777200000|2021-12-17 21:40:00|3010|3006|3003|3001|3011|3008|3002|2997|25341
1639777500000|2021-12-17 21:45:00|3002|3000|3000|2996|3003|3002|2998|2996|11957
1639777800000|2021-12-17 21:50:00|2999|2997|3004|3000|3008|3000|2997|2996|9128
1639778100000|2021-12-17 21:55:00|3003|3001|3002|3000|3004|3002|3002|3000|2093
1639990800000|2021-12-20 09:00:00|2970|2925|2908|2900|3000|2975|2820|2810|84681
1639991100000|2021-12-20 09:05:00|2907|2881|2899|2890|2908|2901|2874|2868|26919
1639991400000|2021-12-20 09:10:00|2895|2892|2877|2874|2900|2898|2877|2874|47026
1639991700000|2021-12-20 09:15:00|2874|2873|2886|2883|2890|2888|2874|2872|16187
1639992000000|2021-12-20 09:20:00|2889|2884|2899|2895|2899|2895|2885|2883|10072
1639992300000|2021-12-20 09:25:00|2898|2896|2888|2885|2898|2896|2888|2885|5436
1639992600000|2021-12-20 09:30:00|2889|2887|2898|2891|2898|2896|2883|2880|10077
1639992900000|2021-12-20 09:35:00|2895|2895|2910|2902|2910|2909|2895|2888|23304
1639993200000|2021-12-20 09:40:00|2920|2906|2945|2935|2945|2935|2915|2906|34359
1639993500000|2021-12-20 09:45:00|2930|2927|2922|2911|2930|2927|2919|2911|24063
1639993800000|2021-12-20 09:50:00|2910|2910|2910|2902|2910|2910|2898|2887|13423
1639994100000|2021-12-20 09:55:00|2905|2903|2924|2910|2924|2911|2902|2900|35692
1639994400000|2021-12-20 10:00:00|2929|2902|2930|2917|2930|2928|2920|2901|5504
1639994700000|2021-12-20 10:05:00|2929|2921|2918|2910|2930|2926|2909|2905|11340
1639995000000|2021-12-20 10:10:00|2925|2912|2927|2925|2927|2925|2918|2910|4503
1639995300000|2021-12-20 10:15:00|2930|2926|2935|2920|2950|2944|2923|2919|12730
1639995600000|2021-12-20 10:20:00|2931|2922|2919|2910|2939|2935|2914|2910|21153
1639995900000|2021-12-20 10:25:00|2915|2915|2920|2908|2920|2919|2915|2908|22875
1639996200000|2021-12-20 10:30:00|2915|2915|2920|2908|2920|2916|2915|2908|3121
1639996500000|2021-12-20 10:35:00|2915|2919|2920|2911|2920|2919|2915|2908|2682
1639996800000|2021-12-20 10:40:00|2918|2915|2920|2911|2920|2916|2918|2911|1523
1639997100000|2021-12-20 10:45:00|2935|2913|2935|2921|2935|2923|2928|2911|18552
1639997400000|2021-12-20 10:50:00|2933|2922|2930|2927|2933|2927|2930|2922|1112
1639997700000|2021-12-20 10:55:00|2932|2928|2925|2923|2935|2932|2925|2923|2800
1639998000000|2021-12-20 11:00:00|2930|2924|2929|2923|2935|2928|2925|2922|2370
1639998300000|2021-12-20 11:05:00|2928|2924|2923|2915|2929|2924|2919|2912|4431
1639998600000|2021-12-20 11:10:00|2929|2917|2929|2921|2929|2924|2919|2912|8709
1639998900000|2021-12-20 11:15:00|2927|2922|2929|2915|2929|2927|2915|2911|8173
1639999200000|2021-12-20 11:20:00|2927|2920|2935|2930|2935|2930|2927|2913|2360
1639999500000|2021-12-20 11:25:00|2938|2935|2939|2920|2939|2936|2929|2920|16484
1639999800000|2021-12-20 11:30:00|2935|2936|2938|2921|2939|2936|2935|2920|2857
1640000100000|2021-12-20 11:35:00|2939|2930|2942|2938|2950|2942|2939|2930|10238
1640000400000|2021-12-20 11:40:00|2941|2937|2941|2936|2941|2937|2941|2930|859
1640000700000|2021-12-20 11:45:00|2950|2937|2936|2928|2950|2941|2927|2921|18347
1640001000000|2021-12-20 11:50:00|2935|2926|2943|2934|2943|2940|2933|2926|2840
1640001300000|2021-12-20 11:55:00|2941|2940|2943|2934|2943|2940|2939|2933|3114
1640001600000|2021-12-20 12:00:00|2948|2935|2956|2952|2975|2971|2945|2935|60929
1640001900000|2021-12-20 12:05:00|2960|2955|2970|2968|2975|2969|2954|2950|10584
1640002200000|2021-12-20 12:10:00|2971|2967|2965|2963|2971|2968|2961|2950|9687
1640002500000|2021-12-20 12:15:00|2964|2962|2953|2950|2965|2962|2945|2944|31573
1640002800000|2021-12-20 12:20:00|2952|2947|2963|2960|2970|2965|2951|2947|23176
1640003100000|2021-12-20 12:25:00|2965|2961|2961|2960|2970|2966|2959|2952|33704
1640003400000|2021-12-20 12:30:00|2963|2953|2964|2960|2969|2964|2960|2952|12637
1640003700000|2021-12-20 12:35:00|2963|2961|2968|2965|2968|2965|2961|2960|8270
1640004000000|2021-12-20 12:40:00|2969|2968|2966|2965|2970|2968|2966|2965|4866
1640004300000|2021-12-20 12:45:00|2969|2967|2967|2966|2969|2967|2964|2961|4741
1640004600000|2021-12-20 12:50:00|2968|2965|2989|2985|3010|3001|2966|2965|49124
1640004900000|2021-12-20 12:55:00|2988|2980|2979|2975|3000|2995|2979|2975|35338
1640005200000|2021-12-20 13:00:00|2975|2972|2973|2970|2990|2980|2968|2967|154324
1640005500000|2021-12-20 13:05:00|2974|2972|2964|2961|2980|2977|2963|2961|23330
1640005800000|2021-12-20 13:10:00|2961|2960|2966|2965|2970|2968|2961|2960|30008
1640006100000|2021-12-20 13:15:00|2964|2964|2965|2962|2966|2964|2961|2955|21733
1640006400000|2021-12-20 13:20:00|2968|2963|2969|2963|2970|2968|2963|2960|7548
1640006700000|2021-12-20 13:25:00|2965|2964|2959|2953|2969|2965|2954|2945|70074
1640007000000|2021-12-20 13:30:00|2957|2955|2955|2950|2964|2956|2951|2950|18256
1640007300000|2021-12-20 13:35:00|2960|2952|2959|2957|2970|2965|2957|2950|27454
1640007600000|2021-12-20 13:40:00|2960|2958|2964|2961|2970|2969|2960|2956|25029
1640007900000|2021-12-20 13:45:00|2963|2962|2953|2950|2963|2962|2950|2945|28536
1640008200000|2021-12-20 13:50:00|2952|2953|2948|2945|2955|2953|2948|2945|26535
1640008500000|2021-12-20 13:55:00|2950|2946|2950|2948|2960|2957|2945|2941|23367
1640008800000|2021-12-20 14:00:00|2948|2947|2948|2943|2950|2948|2938|2935|35193
1640009100000|2021-12-20 14:05:00|2950|2946|2945|2944|2959|2950|2942|2939|20441
1640009400000|2021-12-20 14:10:00|2944|2943|2947|2943|2950|2947|2941|2940|25881
1640009700000|2021-12-20 14:15:00|2946|2945|2948|2946|2950|2948|2946|2945|18059
1640010000000|2021-12-20 14:20:00|2950|2947|2967|2963|2970|2965|2947|2945|34328
1640010300000|2021-12-20 14:25:00|2966|2965|2951|2939|2967|2965|2941|2939|47886
1640010600000|2021-12-20 14:30:00|2953|2945|2898|2896|2953|2945|2871|2870|1881534
1640010900000|2021-12-20 14:35:00|2897|2895|2904|2903|2922|2921|2855|2853|1672202
1640011200000|2021-12-20 14:40:00|2903|2902|2893|2892|2913|2912|2871|2870|1165682
1640011500000|2021-12-20 14:45:00|2892|2891|2863|2862|2897|2896|2858|2857|935442
1640011800000|2021-12-20 14:50:00|2862|2861|2898|2897|2898|2897|2853|2852|927214
1640012100000|2021-12-20 14:55:00|2897|2896|2918|2917|2918|2917|2892|2890|961611
1640012400000|2021-12-20 15:00:00|2917|2916|2888|2887|2918|2917|2888|2887|735546
1640012700000|2021-12-20 15:05:00|2889|2888|2892|2891|2907|2906|2883|2882|592637
1640013000000|2021-12-20 15:10:00|2891|2890|2896|2895|2905|2904|2885|2884|557678
1640013300000|2021-12-20 15:15:00|2895|2894|2906|2905|2919|2918|2894|2893|548810
1640013600000|2021-12-20 15:20:00|2905|2904|2889|2888|2909|2908|2889|2888|573158
1640013900000|2021-12-20 15:25:00|2888|2887|2872|2871|2888|2887|2869|2868|582973
1640014200000|2021-12-20 15:30:00|2871|2870|2862|2861|2871|2871|2859|2858|663956
1640014500000|2021-12-20 15:35:00|2861|2860|2855|2854|2865|2864|2853|2852|499025
1640014800000|2021-12-20 15:40:00|2856|2855|2850|2849|2860|2859|2842|2841|816590
1640015100000|2021-12-20 15:45:00|2851|2850|2840|2839|2853|2852|2834|2833|681623
1640015400000|2021-12-20 15:50:00|2839|2838|2827|2826|2839|2838|2822|2821|610159
1640015700000|2021-12-20 15:55:00|2826|2825|2836|2835|2837|2836|2825|2824|597001
1640016000000|2021-12-20 16:00:00|2837|2836|2811|2810|2842|2841|2810|2809|742901
1640016300000|2021-12-20 16:05:00|2810|2809|2822|2821|2824|2823|2809|2808|659135
1640016600000|2021-12-20 16:10:00|2821|2820|2818|2817|2828|2827|2816|2815|449030
1640016900000|2021-12-20 16:15:00|2817|2816|2801|2800|2818|2817|2796|2795|1335865
1640017200000|2021-12-20 16:20:00|2802|2801|2808|2807|2812|2811|2785|2784|1042823
1640017500000|2021-12-20 16:25:00|2809|2808|2805|2804|2815|2814|2797|2796|686185
1640017800000|2021-12-20 16:30:00|2804|2803|2800|2799|2813|2812|2795|2794|516402
1640018100000|2021-12-20 16:35:00|2799|2798|2803|2802|2807|2806|2797|2796|399969
1640018400000|2021-12-20 16:40:00|2804|2803|2809|2808|2814|2813|2799|2798|573539
1640018700000|2021-12-20 16:45:00|2808|2807|2811|2810|2813|2812|2806|2805|380824
1640019000000|2021-12-20 16:50:00|2812|2811|2820|2819|2828|2827|2804|2803|550449
1640019300000|2021-12-20 16:55:00|2819|2818|2828|2827|2828|2827|2817|2816|302672
1640019600000|2021-12-20 17:00:00|2827|2826|2820|2819|2832|2831|2812|2811|532149
1640019900000|2021-12-20 17:05:00|2819|2818|2807|2806|2819|2818|2805|2804|307794
1640020200000|2021-12-20 17:10:00|2806|2805|2810|2809|2812|2811|2801|2800|249430
1640020500000|2021-12-20 17:15:00|2811|2810|2818|2817|2823|2822|2810|2809|279325
1640020800000|2021-12-20 17:20:00|2817|2816|2807|2806|2822|2821|2806|2805|232870
1640021100000|2021-12-20 17:25:00|2806|2805|2800|2799|2810|2809|2797|2796|480076
1640021400000|2021-12-20 17:30:00|2799|2798|2790|2789|2802|2801|2790|2789|429724
1640021700000|2021-12-20 17:35:00|2791|2790|2784|2783|2791|2790|2780|2779|441488
1640022000000|2021-12-20 17:40:00|2785|2784|2802|2801|2802|2801|2784|2783|426821
1640022300000|2021-12-20 17:45:00|2801|2800|2789|2788|2802|2800|2789|2788|332116
1640022600000|2021-12-20 17:50:00|2790|2789|2798|2797|2799|2798|2784|2783|379498
1640022900000|2021-12-20 17:55:00|2797|2796|2786|2785|2798|2797|2785|2784|308845
1640023200000|2021-12-20 18:00:00|2785|2784|2784|2783|2788|2787|2782|2781|287245
1640023500000|2021-12-20 18:05:00|2785|2784|2797|2796|2797|2796|2783|2782|336371
1640023800000|2021-12-20 18:10:00|2798|2797|2796|2795|2799|2798|2786|2785|308320
1640024100000|2021-12-20 18:15:00|2795|2794|2797|2796|2804|2803|2795|2794|402238
1640024400000|2021-12-20 18:20:00|2796|2795|2790|2789|2801|2800|2787|2786|182596
1640024700000|2021-12-20 18:25:00|2789|2788|2792|2791|2794|2793|2786|2785|256380
1640025000000|2021-12-20 18:30:00|2791|2790|2787|2786|2797|2796|2784|2783|205346
1640025300000|2021-12-20 18:35:00|2786|2785|2800|2799|2800|2799|2785|2784|213926
1640025600000|2021-12-20 18:40:00|2799|2798|2805|2804|2814|2813|2798|2797|371348
1640025900000|2021-12-20 18:45:00|2806|2805|2811|2810|2812|2811|2805|2804|204998
1640026200000|2021-12-20 18:50:00|2812|2811|2806|2805|2813|2812|2803|2802|357391
1640026500000|2021-12-20 18:55:00|2805|2804|2804|2803|2812|2811|2800|2799|255481
1640026800000|2021-12-20 19:00:00|2805|2804|2807|2806|2810|2809|2799|2798|327823
1640027100000|2021-12-20 19:05:00|2808|2807|2815|2814|2817|2816|2807|2806|290566
1640027400000|2021-12-20 19:10:00|2814|2813|2819|2818|2819|2818|2811|2810|234863
1640027700000|2021-12-20 19:15:00|2820|2819|2826|2825|2828|2827|2816|2815|256140
1640028000000|2021-12-20 19:20:00|2825|2824|2815|2814|2826|2825|2812|2811|418948
1640028300000|2021-12-20 19:25:00|2814|2813|2807|2806|2817|2816|2807|2806|248614
1640028600000|2021-12-20 19:30:00|2808|2807|2808|2807|2813|2812|2805|2804|165131
1640028900000|2021-12-20 19:35:00|2809|2808|2808|2807|2814|2813|2805|2804|235421
1640029200000|2021-12-20 19:40:00|2809|2808|2811|2810|2813|2812|2806|2805|216391
1640029500000|2021-12-20 19:45:00|2810|2809|2813|2812|2819|2818|2810|2809|188791
1640029800000|2021-12-20 19:50:00|2812|2811|2820|2819|2822|2821|2812|2811|230991
1640030100000|2021-12-20 19:55:00|2819|2818|2814|2813|2821|2820|2812|2811|204460
1640030400000|2021-12-20 20:00:00|2815|2814|2821|2820|2824|2823|2815|2813|255311
1640030700000|2021-12-20 20:05:00|2820|2819|2820|2819|2823|2822|2817|2816|224592
1640031000000|2021-12-20 20:10:00|2821|2820|2824|2823|2828|2827|2818|2817|305202
1640031300000|2021-12-20 20:15:00|2825|2824|2835|2834|2835|2834|2825|2824|334253
1640031600000|2021-12-20 20:20:00|2834|2833|2830|2829|2839|2838|2829|2828|552790
1640031900000|2021-12-20 20:25:00|2831|2830|2832|2831|2834|2833|2825|2824|210483
1640032200000|2021-12-20 20:30:00|2831|2830|2820|2819|2833|2832|2818|2817|446061
1640032500000|2021-12-20 20:35:00|2819|2818|2817|2816|2820|2819|2812|2811|330692
1640032800000|2021-12-20 20:40:00|2816|2815|2815|2814|2822|2821|2814|2813|370437
1640033100000|2021-12-20 20:45:00|2814|2813|2810|2809|2820|2819|2807|2806|639002
1640033400000|2021-12-20 20:50:00|2811|2808|2817|2816|2825|2824|2811|2808|778976
1640033700000|2021-12-20 20:55:00|2818|2817|2816|2815|2826|2825|2816|2814|1142001
1640034000000|2021-12-20 21:00:00|2820|2814|2810|2805|2823|2814|2805|2803|125578
1640034300000|2021-12-20 21:05:00|2809|2806|2806|2802|2810|2808|2805|2802|14505
1640034600000|2021-12-20 21:10:00|2805|2804|2816|2807|2816|2811|2805|2804|20055
1640034900000|2021-12-20 21:15:00|2814|2808|2812|2808|2814|2812|2810|2808|3286
1640035200000|2021-12-20 21:20:00|2810|2807|2814|2807|2814|2811|2806|2805|39249
1640035500000|2021-12-20 21:25:00|2813|2810|2812|2807|2814|2812|2808|2807|7255
1640035800000|2021-12-20 21:30:00|2811|2806|2810|2807|2812|2810|2807|2805|4602
1640036100000|2021-12-20 21:35:00|2809|2806|2809|2806|2812|2808|2808|2806|21172
1640036400000|2021-12-20 21:40:00|2808|2805|2810|2804|2810|2807|2808|2804|19686
1640036700000|2021-12-20 21:45:00|2808|2805|2809|2804|2809|2805|2807|2804|2161
1640037000000|2021-12-20 21:50:00|2806|2805|2806|2805|2809|2805|2806|2804|8104
1640037300000|2021-12-20 21:55:00|2805|2804|2806|2805|2806|2805|2805|2804|9157
1640037600000|2021-12-20 22:00:00|2805|2804|2805|2802|2806|2805|2804|2802|6931
1640037900000|2021-12-20 22:05:00|2806|2805|2804|2803|2806|2805|2804|2802|11370
1640038200000|2021-12-20 22:10:00|2805|2802|2804|2803|2805|2804|2804|2802|13734
1640038500000|2021-12-20 22:15:00||2802||2802||2803||2802|4489
1640038800000|2021-12-20 22:20:00|2803|2803|2804|2803|2804|2803|2803|2802|400306
1640039100000|2021-12-20 22:25:00|2803|2802|2802|2801|2803|2802|2802|2800|8469
1640039400000|2021-12-20 22:30:00|2801|2800|2801|2800|2802|2801|2801|2800|13966
1640039700000|2021-12-20 22:35:00|2803|2801|2803|2801|2803|2801|2803|2801|5351
1640040000000|2021-12-20 22:40:00|2802|2802|2799|2797|2803|2802|2799|2797|25975
1640040300000|2021-12-20 22:45:00|2800|2798|2800|2796|2800|2799|2800|2796|7276
1640040600000|2021-12-20 22:50:00|2801|2797|2803|2799|2803|2801|2800|2796|9434
1640040900000|2021-12-20 22:55:00|2802|2800|2798|2792|2802|2801|2792|2791|26899
1640041200000|2021-12-20 23:00:00|2799|2793|2806|2804|2806|2804|2799|2792|54008
1640041500000|2021-12-20 23:05:00|2805|2805|2808|2805|2808|2805|2805|2803|12841
1640041800000|2021-12-20 23:10:00|2809|2806|2809|2805|2817|2815|2809|2805|22432
1640042100000|2021-12-20 23:15:00|2808|2806|2812|2809|2814|2809|2806|2804|5686
1640042400000|2021-12-20 23:20:00|2813|2808|2812|2806|2813|2810|2808|2805|6085
1640042700000|2021-12-20 23:25:00|2810|2805|2809|2805|2812|2809|2807|2805|1553
1640043000000|2021-12-20 23:30:00|2807|2804|2812|2808|2812|2811|2806|2804|6741
1640043300000|2021-12-20 23:35:00|2813|2810|2813|2811|2813|2812|2812|2810|5074
1640043600000|2021-12-20 23:40:00|2814|2815|2824|2822|2824|2822|2814|2815|10002
1640043900000|2021-12-20 23:45:00|2825|2823|2830|2828|2830|2829|2825|2823|21309
1640044200000|2021-12-20 23:50:00|2829|2827|2823|2821|2829|2827|2823|2820|13164
1640044500000|2021-12-20 23:55:00|2824|2822|2827|2825|2827|2825|2823|2821|9383
1640044800000|2021-12-21 00:00:00|2829|2826|2826|2824|2829|2827|2825|2821|6785
1640045100000|2021-12-21 00:05:00|2825|2822|2824|2823|2825|2824|2822|2821|4798
1640045400000|2021-12-21 00:10:00|2821|2821|2826|2822|2826|2825|2821|2820|7603
1640045700000|2021-12-21 00:15:00|2824|2823|2833|2828|2833|2829|2824|2822|18946
1640046000000|2021-12-21 00:20:00|2828|2825|2828|2826|2833|2828|2828|2823|6789
1640046300000|2021-12-21 00:25:00|2829|2827|2824|2821|2829|2828|2822|2821|9381
1640046600000|2021-12-21 00:30:00|2822|2822|2824|2822|2825|2822|2822|2822|4202
1640046900000|2021-12-21 00:35:00|2823|2823|2826|2822|2826|2823|2822|2820|8353
1640047200000|2021-12-21 00:40:00|2827|2824|2836|2831|2836|2831|2827|2822|11106
1640047500000|2021-12-21 00:45:00|2835|2835|2842|2841|2842|2841|2835|2831|23141
1640047800000|2021-12-21 00:50:00|2841|2840|2845|2840|2845|2842|2839|2835|21896
1640048100000|2021-12-21 00:55:00|2844|2842|2840|2836|2845|2844|2840|2836|16171
1640077200000|2021-12-21 09:00:00|2852|2845|2888|2885|2900|2897|2852|2845|47529
1640077500000|2021-12-21 09:05:00|2885|2881|2887|2882|2887|2882|2873|2870|10692
1640077800000|2021-12-21 09:10:00|2885|2881|2886|2885|2887|2885|2877|2876|14540
1640078100000|2021-12-21 09:15:00|2887|2886|2887|2886|2888|2887|2887|2884|15822
1640078400000|2021-12-21 09:20:00|2886|2883|2882|2878|2887|2885|2882|2877|8519
1640078700000|2021-12-21 09:25:00|2887|2877|2885|2880|2887|2885|2879|2877|6058
1640079000000|2021-12-21 09:30:00|2884|2881|2884|2878|2884|2882|2881|2877|4051
1640079300000|2021-12-21 09:35:00|2883|2880|2882|2875|2885|2884|2877|2875|10320
1640079600000|2021-12-21 09:40:00|2881|2877|2878|2877|2882|2880|2878|2877|3002
1640079900000|2021-12-21 09:45:00|2880|2878|2882|2880|2882|2880|2880|2877|5154
1640080200000|2021-12-21 09:50:00|2881|2878|2882|2876|2882|2878|2878|2875|18525
1640080500000|2021-12-21 09:55:00|2880|2875|2880|2876|2882|2876|2876|2875|1370
1640080800000|2021-12-21 10:00:00|2878|2877|2879|2878|2880|2878|2878|2875|2639
1640081100000|2021-12-21 10:05:00|2880|2876|2893|2886|2895|2892|2880|2876|13571
1640081400000|2021-12-21 10:10:00|2890|2892|2899|2892|2899|2895|2890|2880|28499
1640081700000|2021-12-21 10:15:00|2894|2890|2888|2882|2899|2894|2886|2882|5516
1640082000000|2021-12-21 10:20:00|2887|2883|2895|2885|2895|2892|2885|2883|2178
1640082300000|2021-12-21 10:25:00|2894|2886|2899|2889|2899|2895|2893|2886|1751
1640082600000|2021-12-21 10:30:00|2896||2895||2896||2890||1457
1640082900000|2021-12-21 10:35:00|2893|2885|2897|2884|2897|2895|2888|2883|4690
1640083200000|2021-12-21 10:40:00|2895|2885|2890|2883|2895|2885|2885|2883|975
1640083500000|2021-12-21 10:45:00|2888|2885|2893|2888|2893|2888|2888|2885|630
1640083800000|2021-12-21 10:50:00|2891|2885|2892|2889|2892|2890|2891|2885|743
1640084100000|2021-12-21 10:55:00|2891|2890|2888|2885|2891|2891|2888|2885|1116
1640084400000|2021-12-21 11:00:00|2887|2884|2892|2890|2892|2890|2885|2884|1988
1640084700000|2021-12-21 11:05:00|2890|2885|2891|2885|2892|2890|2890|2885|829
1640085000000|2021-12-21 11:10:00|2892|2887|2893|2890|2893|2890|2890|2885|1782
1640085300000|2021-12-21 11:15:00|2891|2885|2893|2890|2893|2890|2884|2883|6545
1640085600000|2021-12-21 11:20:00|2892|2887|2895|2888|2895|2892|2892|2886|5143
1640085900000|2021-12-21 11:25:00|2894|2886|2910|2895|2910|2900|2894|2884|28239
1640086200000|2021-12-21 11:30:00|2909|2896|2919|2916|2919|2916|2904|2895|6409
1640086500000|2021-12-21 11:35:00|2915|2911|2918|2910|2919|2916|2914|2910|3482
1640086800000|2021-12-21 11:40:00|2917|2911|2909|2903|2917|2912|2906|2902|1669
1640087100000|2021-12-21 11:45:00|2908|2902|2909|2902|2909|2904|2902|2900|11193
1640087400000|2021-12-21 11:50:00|2908|2905|2903|2900|2908|2905|2903|2900|845
1640087700000|2021-12-21 11:55:00|2905|2901|2902|2901|2905|2901|2902|2900|1458
1640088000000|2021-12-21 12:00:00|2904|2900|2890|2888|2907|2903|2889|2888|50609
1640088300000|2021-12-21 12:05:00|2887|2887|2890|2887|2898|2894|2886|2885|56216
1640088600000|2021-12-21 12:10:00|2894|2890|2893|2891|2899|2898|2890|2887|11670
1640088900000|2021-12-21 12:15:00|2895|2892|2893|2887|2898|2896|2890|2887|7716
1640089200000|2021-12-21 12:20:00|2889|2888|2897|2893|2897|2894|2888|2887|8363
1640089500000|2021-12-21 12:25:00|2896|2895|2900|2897|2903|2900|2896|2893|10348
1640089800000|2021-12-21 12:30:00|2901|2900|2898|2897|2905|2903|2898|2897|11253
1640090100000|2021-12-21 12:35:00|2897|2895|2890|2886|2898|2895|2887|2886|10536
1640090400000|2021-12-21 12:40:00|2887|2887|2894|2893|2894|2893|2887|2886|23302
1640090700000|2021-12-21 12:45:00|2898|2894|2900|2897|2900|2898|2893|2891|5635
1640091000000|2021-12-21 12:50:00|2899|2895|2900|2897|2900|2897|2896|2895|3192
1640091300000|2021-12-21 12:55:00|2899|2896|2894|2892|2899|2896|2893|2890|6225
1640091600000|2021-12-21 13:00:00|2895|2891|2894|2887|2895|2891|2884|2882|142418
1640091900000|2021-12-21 13:05:00|2890|2886|2885|2881|2894|2888|2881|2880|17321
1640092200000|2021-12-21 13:10:00|2883|2883|2880|2878|2887|2884|2877|2875|29721
1640092500000|2021-12-21 13:15:00|2879|2876|2878|2875|2879|2878|2875|2871|25418
1640092800000|2021-12-21 13:20:00|2877|2876|2877|2874|2878|2876|2872|2871|18794
1640093100000|2021-12-21 13:25:00|2876|2876|2880|2879|2880|2879|2875|2874|19137
1640093400000|2021-12-21 13:30:00|2881|2878|2885|2883|2885|2884|2880|2878|32379
1640093700000|2021-12-21 13:35:00|2884|2881|2884|2881|2885|2884|2883|2880|7035
1640094000000|2021-12-21 13:40:00|2883|2882|2887|2885|2887|2886|2882|2880|13054
1640094300000|2021-12-21 13:45:00|2886|2886|2882|2877|2887|2886|2878|2875|22942
1640094600000|2021-12-21 13:50:00|2881|2880|2886|2883|2890|2887|2881|2877|12294
1640094900000|2021-12-21 13:55:00|2887|2885|2882|2878|2887|2886|2882|2878|54062
1640095200000|2021-12-21 14:00:00|2881|2879|2879|2878|2886|2881|2877|2875|15663
1640095500000|2021-12-21 14:05:00|2878|2877|2881|2876|2885|2880|2865|2864|32668
1640095800000|2021-12-21 14:10:00|2880|2879|2883|2878|2884|2881|2879|2876|12573
1640096100000|2021-12-21 14:15:00|2884|2880|2883|2880|2884|2882|2878|2877|23331
1640096400000|2021-12-21 14:20:00|2884|2881|2880|2877|2887|2886|2878|2876|35098
1640096700000|2021-12-21 14:25:00|2879|2879|2866|2862|2888|2886|2860|2855|100566
1640097000000|2021-12-21 14:30:00|2868|2863|2936|2934|2938|2937|2868|2862|2130022
1640097300000|2021-12-21 14:35:00|2937|2935|2954|2953|2965|2964|2927|2925|1415012
1640097600000|2021-12-21 14:40:00|2955|2954|2944|2943|2973|2972|2925|2924|1273029
1640097900000|2021-12-21 14:45:00|2945|2944|2966|2965|2969|2968|2928|2927|918643
1640098200000|2021-12-21 14:50:00|2965|2964|2940|2939|2976|2975|2939|2938|911141
1640098500000|2021-12-21 14:55:00|2939|2938|2911|2909|2939|2938|2905|2904|970382
1640098800000|2021-12-21 15:00:00|2910|2910|2944|2943|2944|2943|2910|2909|699181
1640099100000|2021-12-21 15:05:00|2943|2942|2942|2941|2947|2946|2926|2925|492759
1640099400000|2021-12-21 15:10:00|2941|2940|2955|2954|2956|2955|2929|2929|597845
1640099700000|2021-12-21 15:15:00|2954|2953|2952|2951|2964|2963|2949|2948|354833
1640100000000|2021-12-21 15:20:00|2951|2950|2937|2936|2951|2950|2923|2922|591498
1640100300000|2021-12-21 15:25:00|2938|2935|2912|2911|2938|2937|2905|2904|921616
1640100600000|2021-12-21 15:30:00|2913|2912|2903|2902|2924|2923|2901|2900|517997
1640100900000|2021-12-21 15:35:00|2904|2903|2912|2911|2916|2915|2899|2898|579084
1640101200000|2021-12-21 15:40:00|2913|2912|2919|2918|2922|2921|2905|2904|406275
1640101500000|2021-12-21 15:45:00|2918|2917|2934|2932|2937|2936|2911|2910|413470
1640101800000|2021-12-21 15:50:00|2933|2931|2927|2926|2933|2932|2920|2919|312538
1640102100000|2021-12-21 15:55:00|2928|2927|2935|2934|2938|2937|2928|2927|299933
1640102400000|2021-12-21 16:00:00|2934|2933|2931|2930|2939|2938|2919|2918|302803
1640102700000|2021-12-21 16:05:00|2932|2931|2941|2940|2945|2944|2931|2931|319529
1640103000000|2021-12-21 16:10:00|2942|2941|2953|2952|2958|2957|2941|2940|401160
1640103300000|2021-12-21 16:15:00|2952|2951|2949|2948|2954|2953|2947|2946|227330
1640103600000|2021-12-21 16:20:00|2950|2949|2940|2939|2953|2952|2939|2938|277743
1640103900000|2021-12-21 16:25:00|2941|2940|2947|2946|2951|2950|2941|2940|286882
1640104200000|2021-12-21 16:30:00|2946|2945|2940|2939|2946|2945|2936|2935|253450
1640104500000|2021-12-21 16:35:00|2939|2938|2962|2961|2963|2962|2938|2937|393608
1640104800000|2021-12-21 16:40:00|2961|2960|2962|2961|2967|2966|2959|2958|277514
1640105100000|2021-12-21 16:45:00|2963|2962|2969|2968|2970|2969|2963|2962|227676
1640105400000|2021-12-21 16:50:00|2968|2967|2984|2983|2985|2984|2968|2967|454827
1640105700000|2021-12-21 16:55:00|2985|2984|2986|2985|2987|2986|2972|2971|491515
1640106000000|2021-12-21 17:00:00|2987|2986|2993|2992|2995|2994|2983|2982|374875
1640106300000|2021-12-21 17:05:00|2992|2991|2982|2981|2993|2992|2981|2980|358516
1640106600000|2021-12-21 17:10:00|2983|2982|2994|2993|2998|2997|2982|2981|340482
1640106900000|2021-12-21 17:15:00|2993|2992|2990|2989|2994|2993|2987|2986|183149
1640107200000|2021-12-21 17:20:00|2989|2988|2984|2983|2989|2988|2981|2980|205997
1640107500000|2021-12-21 17:25:00|2983|2982|2984|2983|2992|2991|2983|2982|252414
1640107800000|2021-12-21 17:30:00|2985|2984|2976|2975|2985|2984|2975|2974|295618
1640108100000|2021-12-21 17:35:00|2977|2976|2982|2981|2982|2981|2974|2973|264671
1640108400000|2021-12-21 17:40:00|2981|2980|2979|2978|2982|2981|2973|2972|191390
1640108700000|2021-12-21 17:45:00|2978|2977|2982|2981|2984|2983|2976|2975|194028
1640109000000|2021-12-21 17:50:00|2981|2980|2984|2983|2988|2987|2980|2979|220825
1640109300000|2021-12-21 17:55:00|2983|2982|2985|2984|2990|2989|2983|2982|136255
1640109600000|2021-12-21 18:00:00|2986|2985|2988|2987|2992|2991|2982|2981|244695
1640109900000|2021-12-21 18:05:00|2987|2986|2990|2989|2992|2991|2986|2985|162544
1640110200000|2021-12-21 18:10:00|2989|2988|2989|2988|2991|2990|2987|2986|93526
1640110500000|2021-12-21 18:15:00|2988|2987|2997|2996|2998|2997|2987|2986|286139
1640110800000|2021-12-21 18:20:00|2998|2997|3004|3003|3006|3005|2994|2993|524164
1640111100000|2021-12-21 18:25:00|3005|3004|3003|3002|3005|3004|3000|2999|178834
1640111400000|2021-12-21 18:30:00|3004|3003|3009|3008|3010|3009|3001|3000|178190
1640111700000|2021-12-21 18:35:00|3010|3009|3018|3017|3019|3018|3009|3008|393518
1640112000000|2021-12-21 18:40:00|3019|3018|3012|3011|3022|3021|3010|3009|244853
1640112300000|2021-12-21 18:45:00|3011|3010|3017|3016|3019|3018|3010|3009|229929
1640112600000|2021-12-21 18:50:00|3018|3017|3008|3007|3018|3017|3004|3003|348147
1640112900000|2021-12-21 18:55:00|3007|3006|3003|3002|3007|3006|2998|2997|253631
1640113200000|2021-12-21 19:00:00|3004|3003|3007|3006|3009|3008|3003|3002|179605
1640113500000|2021-12-21 19:05:00|3006|3005|3015|3014|3016|3015|3005|3004|280581
1640113800000|2021-12-21 19:10:00|3016|3015|3008|3007|3017|3017|3008|3007|298440
1640114100000|2021-12-21 19:15:00|3009|3008|3015|3014|3018|3017|3009|3008|138331
1640114400000|2021-12-21 19:20:00|3016|3015|3016|3015|3017|3016|3010|3009|177593
1640114700000|2021-12-21 19:25:00|3017|3016|3012|3011|3020|3019|3012|3011|155326
1640115000000|2021-12-21 19:30:00|3011|3010|3015|3014|3022|3021|3011|3010|268194
1640115300000|2021-12-21 19:35:00|3014|3013|3011|3010|3016|3015|3010|3009|152734
1640115600000|2021-12-21 19:40:00|3012|3011|3012|3011|3016|3015|3009|3009|188249
1640115900000|2021-12-21 19:45:00|3011|3010|3021|3020|3024|3023|3010|3009|259964
1640116200000|2021-12-21 19:50:00|3022|3021|3023|3022|3024|3023|3019|3018|171429
1640116500000|2021-12-21 19:55:00|3022|3021|3023|3022|3025|3024|3022|3021|154708
1640116800000|2021-12-21 20:00:00|3022|3021|3016|3015|3022|3021|3015|3014|185124
1640117100000|2021-12-21 20:05:00|3015|3014|3010|3009|3016|3015|3007|3006|288877
1640117400000|2021-12-21 20:10:00|3011|3010|3007|3006|3017|3016|3005|3004|282424
1640117700000|2021-12-21 20:15:00|3008|3007|3004|3003|3008|3007|3004|3003|206893
1640118000000|2021-12-21 20:20:00|3003|3002|2996|2995|3004|3003|2996|2995|439143
1640118300000|2021-12-21 20:25:00|2997|2996|3003|3002|3005|3004|2997|2996|301324
1640118600000|2021-12-21 20:30:00|3004|3003|3005|3004|3008|3007|3004|3003|321269
1640118900000|2021-12-21 20:35:00|3006|3005|3006|3005|3011|3010|3002|3001|355880
1640119200000|2021-12-21 20:40:00|3005|3004|3002|3001|3006|3005|3000|2999|347519
1640119500000|2021-12-21 20:45:00|3001|3000|3002|3001|3007|3006|3000|2999|394467
1640119800000|2021-12-21 20:50:00|3003|3002|3006|3005|3009|3008|3002|3001|569307
1640120100000|2021-12-21 20:55:00|3005|3004|3017|3016|3018|3017|3003|3002|1047123
1640120400000|2021-12-21 21:00:00|3018|3010|3016|3014|3018|3016|3016|3010|29729364
1640120700000|2021-12-21 21:05:00|3015|3013|3029|3026|3030|3028|3014|3013|47518
1640121000000|2021-12-21 21:10:00|3030|3027|3033|3030|3034|3032|3026|3025|33601
1640121300000|2021-12-21 21:15:00|3034|3031|3035|3031|3039|3038|3033|3030|51339
1640121600000|2021-12-21 21:20:00|3036|3034|3038|3035|3041|3040|3035|3031|20391
1640121900000|2021-12-21 21:25:00|3037|3036|3040|3036|3040|3039|3037|3035|6521
1640122200000|2021-12-21 21:30:00|3039|3038|3037|3035|3040|3038|3036|3035|12194
1640122500000|2021-12-21 21:35:00|3038|3036|3039|3036|3039|3037|3037|3035|39152
1640122800000|2021-12-21 21:40:00|3038|3037|3039|3038|3040|3039|3038|3036|140740
1640123100000|2021-12-21 21:45:00|3040|3039|3045|3042|3045|3043|3040|3039|18377
1640123400000|2021-12-21 21:50:00|3044|3043|3043|3040|3044|3044|3041|3038|13744
1640123700000|2021-12-21 21:55:00|3042|3038|3041|3035|3042|3038|3039|3035|7269
1640124000000|2021-12-21 22:00:00|3040|3036|3040|3036|3042|3039|3040|3035|2212
1640124300000|2021-12-21 22:05:00|3038|3037|3039|3037|3040|3038|3038|3037|2142
1640124600000|2021-12-21 22:10:00|3040|3038|3040|3038|3041|3040|3040|3038|3228
1640124900000|2021-12-21 22:15:00|3039||3040||3040||3039||3644
1640125200000|2021-12-21 22:20:00|3041|3040|3040|3039|3042|3040|3040|3038|6520
1640125500000|2021-12-21 22:25:00|3039|3038|3039|3038|3039|3038|3039|3038|11620
1640125800000|2021-12-21 22:30:00|3040|3037|3039|3037|3040|3037|3039|3037|1768
1640126100000|2021-12-21 22:35:00|3038|3038|3040|3038|3040|3038|3038|3038|1902
1640126400000|2021-12-21 22:40:00|3039|3037|3040|3037|3040|3038|3039|3037|4238
1640126700000|2021-12-21 22:45:00|3039|3038|3040|3038|3040|3039|3039|3038|5470
1640127000000|2021-12-21 22:50:00|3039|3039|3045|3042|3045|3042|3039|3038|21108
1640127300000|2021-12-21 22:55:00|3046|3044|3047|3045|3048|3045|3045|3042|9987
1640127600000|2021-12-21 23:00:00|3048|3042|3047|3045|3048|3047|3046|3042|176731
1640127900000|2021-12-21 23:05:00|3048|3046|3049|3046|3050|3048|3046|3045|9208
1640128200000|2021-12-21 23:10:00|3050|3048|3054|3051|3056|3054|3050|3048|23447
1640128500000|2021-12-21 23:15:00|3053|3050|3053|3051|3053|3051|3051|3046|10861
1640128800000|2021-12-21 23:20:00|3052|3052|3052|3051|3053|3052|3052|3050|3411
1640129100000|2021-12-21 23:25:00|3050|3050|3045|3044|3051|3050|3045|3042|13508
1640129400000|2021-12-21 23:30:00|3048|3045|3049|3048|3051|3048|3048|3044|3473
1640129700000|2021-12-21 23:35:00|3050||3050||3050||3049||2610
1640130000000|2021-12-21 23:40:00|3051|3049|3045|3044|3051|3050|3045|3044|8521
1640130300000|2021-12-21 23:45:00|3048|3045|3045|3042|3048|3045|3043|3042|9928
1640130600000|2021-12-21 23:50:00|3042|3040|3045|3043|3046|3045|3041|3040|10715
1640130900000|2021-12-21 23:55:00|3046|3045|3043|3041|3046|3045|3043|3040|4872
1640131200000|2021-12-22 00:00:00|3044|3043|3042|3040|3045|3044|3042|3040|4248
1640131500000|2021-12-22 00:05:00|3040|3039|3039|3037|3040|3039|3038|3037|8526
1640131800000|2021-12-22 00:10:00|3040|3038|3042|3040|3042|3040|3039|3038|4978
1640132100000|2021-12-22 00:15:00|3041||3041||3041||3041||1304
1640132400000|2021-12-22 00:20:00|3040|3039|3039|3037|3040|3039|3038|3036|11134
1640132700000|2021-12-22 00:25:00|3038|3036|3037|3036|3039|3038|3036|3035|12318
1640133000000|2021-12-22 00:30:00|3038|3035|3038|3035|3038|3035|3035|3033|13515
1640133300000|2021-12-22 00:35:00|3037|3036|3040|3039|3040|3039|3037|3035|3230
1640133600000|2021-12-22 00:40:00|3041|3040|3044|3041|3045|3041|3038|3036|8376
1640133900000|2021-12-22 00:45:00|3043|3042|3044|3043|3044|3043|3042|3041|4255
1640134200000|2021-12-22 00:50:00|3043|3041|3042|3041|3044|3041|3040|3036|2911
1640134500000|2021-12-22 00:55:00|3041|3039|3037|3034|3042|3039|3037|3034|11943
1640163600000|2021-12-22 09:00:00|3025|2989|3000|2990|3069|3025|2996|2989|21832
1640163900000|2021-12-22 09:05:00|2998|2992|3000|2995|3000|2998|2995|2992|10949
1640164200000|2021-12-22 09:10:00|2999|2992|3000|2992|3000|2995|2995|2992|15269
1640164500000|2021-12-22 09:15:00|2999|2996|3000|2997|3000|2998|2996|2992|12478
1640164800000|2021-12-22 09:20:00|2997|2992|2982|2975|2997|2993|2975|2966|16791
1640165100000|2021-12-22 09:25:00|2979|2976|2985|2983|2985|2983|2979|2975|1808
1640165400000|2021-12-22 09:30:00|2996|2981|2980|2975|2996|2988|2980|2975|4825
1640165700000|2021-12-22 09:35:00|2988|2976|2996|2982|2996|2990|2988|2976|2785
1640166000000|2021-12-22 09:40:00|2995|2988|2990|2984|2995|2988|2990|2982|1903
1640166300000|2021-12-22 09:45:00|2986|2983|2993|2982|2993|2985|2985|2980|6429
1640166600000|2021-12-22 09:50:00|2992|2988|2992|2980|2992|2988|2992|2980|331
1640166900000|2021-12-22 09:55:00||2982||2981||2982||2980|3865
1640167200000|2021-12-22 10:00:00|2989|2982|2988|2982|2992|2982|2985|2982|1558
1640167500000|2021-12-22 10:05:00|2992|2986|2992|2982|2992|2986|2992|2982|1592
1640167800000|2021-12-22 10:10:00|2995|2985|2995|2988|2995|2988|2995|2985|2592
1640168100000|2021-12-22 10:15:00|2990|2987|2994|2988|2996|2990|2990|2987|5353
1640168400000|2021-12-22 10:20:00|2996|2991|2996|2991|2996|2995|2990|2991|1795
1640168700000|2021-12-22 10:25:00|2999|2992|2997|2991|3000|2997|2997|2991|9917
1640169000000|2021-12-22 10:30:00|3000|2992|2996|2991|3000|2992|2996|2991|1057
1640169300000|2021-12-22 10:35:00|2995||2995||2995||2995||502
1640169600000|2021-12-22 10:40:00|2996|2992|3005|2993|3005|2994|2996|2991|3334
1640169900000|2021-12-22 10:45:00|2998|2994|3005|2996|3005|2996|2998|2993|1879
1640170200000|2021-12-22 10:50:00||2997||2997||2997||2997|1468
1640170500000|2021-12-22 10:55:00|3000|2999|3000|2997|3005|2999|3000|2992|4714
1640170800000|2021-12-22 11:00:00|2999|2992|3000|2993|3000|2998|2999|2992|2914
1640171100000|2021-12-22 11:05:00|2997|2997|3010|3005|3010|3005|2997|2993|7172
1640171400000|2021-12-22 11:10:00|3015|3006|3005|3000|3015|3013|3004|3000|5894
1640171700000|2021-12-22 11:15:00|3015|3001|3015|3005|3015|3005|3003|3001|1269
1640172000000|2021-12-22 11:20:00|3012|3007|3010|3005|3015|3007|3010|3005|1456
1640172300000|2021-12-22 11:25:00|3009|3001|3010|3000|3010|3001|3002|3000|4788
1640172600000|2021-12-22 11:30:00|3005|3002|3010|3000|3010|3002|3005|3000|2590
1640172900000|2021-12-22 11:35:00|3003|3001|3010|2999|3010|3002|2995|2992|3292
1640173200000|2021-12-22 11:40:00||3007||2993||3007||2992|1098
1640173500000|2021-12-22 11:45:00|3005|3000|3010|3005|3010|3005|3005|3000|1525
1640173800000|2021-12-22 11:50:00|3009|3000|3005|3000|3010|3000|3005|3000|660
1640174100000|2021-12-22 11:55:00|3004|2995|3005|2998|3005|2998|3003|2995|1354
1640174400000|2021-12-22 12:00:00|3010|3000|3009|3005|3010|3008|3003|3000|10663
1640174700000|2021-12-22 12:05:00|3010|3006|3034|3022|3040|3039|3010|3005|12354
1640175000000|2021-12-22 12:10:00|3027|3025|3032|3026|3034|3033|3025|3021|9227
1640175300000|2021-12-22 12:15:00|3030|3030|3026|3023|3030|3030|3021|3020|9703
1640175600000|2021-12-22 12:20:00|3031|3022|3024|3020|3031|3023|3018|3013|6633
1640175900000|2021-12-22 12:25:00|3023|3019|3027|3020|3028|3024|3019|3018|8787
1640176200000|2021-12-22 12:30:00|3025|3022|3026|3024|3031|3025|3023|3020|11104
1640176500000|2021-12-22 12:35:00|3024|3022|3025|3022|3026|3023|3023|3021|2061
1640176800000|2021-12-22 12:40:00|3023|3021|3022|3015|3025|3024|3020|3013|9801
1640177100000|2021-12-22 12:45:00|3021|3016|3027|3024|3027|3024|3019|3015|4799
1640177400000|2021-12-22 12:50:00|3026|3025|3027|3020|3027|3025|3022|3020|4790
1640177700000|2021-12-22 12:55:00|3026|3023|3024|3020|3027|3024|3022|3018|4837
1640178000000|2021-12-22 13:00:00|3022|3022|3018|3015|3024|3022|3016|3015|70129
1640178300000|2021-12-22 13:05:00|3015|3011|3015|3014|3015|3014|3010|3007|8360
1640178600000|2021-12-22 13:10:00|3014|3012|3015|3013|3015|3013|3014|3012|8062
1640178900000|2021-12-22 13:15:00|3014|3012|3008|3005|3014|3012|3006|3002|15237
1640179200000|2021-12-22 13:20:00|3012|3006|3000|2997|3012|3007|2995|2993|53463
1640179500000|2021-12-22 13:25:00|3005|2998|3004|3001|3005|3002|2997|2995|19521
1640179800000|2021-12-22 13:30:00|3005|3002|3006|3004|3010|3007|2995|2993|29495
1640180100000|2021-12-22 13:35:00|3007|3005|3004|2996|3008|3006|3000|2996|10805
1640180400000|2021-12-22 13:40:00|3003|2997|2999|2995|3008|2999|2997|2995|7751
1640180700000|2021-12-22 13:45:00|3000|2997|3000|2997|3006|2999|2997|2995|10586
1640181000000|2021-12-22 13:50:00|3003|2998|3003|2998|3003|3002|2999|2997|4082
1640181300000|2021-12-22 13:55:00|3000|3000|3007|3003|3009|3005|3000|2998|8214
1640181600000|2021-12-22 14:00:00|3006|3001|2997|2995|3006|3003|2996|2995|30071
1640181900000|2021-12-22 14:05:00|2996|2996|3015|3011|3015|3014|2996|2996|79082
1640182200000|2021-12-22 14:10:00|3014|3010|3017|3013|3020|3016|3013|3010|31690
1640182500000|2021-12-22 14:15:00|3015|3015|3008|3003|3017|3015|3003|3000|12107
1640182800000|2021-12-22 14:20:00|3006|3001|3000|2994|3009|3006|2995|2992|46086
1640183100000|2021-12-22 14:25:00|2999|2995|2961|2950|3005|3000|2954|2950|68031
1640183400000|2021-12-22 14:30:00|2979|2951|2960|2958|2984|2982|2933|2931|1769055
1640183700000|2021-12-22 14:35:00|2959|2959|2992|2991|3001|3000|2951|2950|940078
1640184000000|2021-12-22 14:40:00|2991|2990|2998|2997|3003|3002|2956|2955|916785
1640184300000|2021-12-22 14:45:00|2997|2996|2979|2977|3011|3010|2975|2974|909114
1640184600000|2021-12-22 14:50:00|2978|2978|2989|2988|2994|2993|2968|2967|540828
1640184900000|2021-12-22 14:55:00|2988|2987|2977|2976|2994|2993|2972|2971|504145
1640185200000|2021-12-22 15:00:00|2978|2977|2971|2970|2983|2982|2963|2962|413866
1640185500000|2021-12-22 15:05:00|2970|2969|2962|2961|2971|2970|2947|2946|654528
1640185800000|2021-12-22 15:10:00|2961|2960|2978|2977|2980|2979|2960|2959|466551
1640186100000|2021-12-22 15:15:00|2979|2978|2997|2996|3002|3001|2975|2974|731904
1640186400000|2021-12-22 15:20:00|2996|2995|2994|2993|2999|2998|2987|2986|419578
1640186700000|2021-12-22 15:25:00|2993|2992|2984|2983|2998|2997|2982|2981|382557
1640187000000|2021-12-22 15:30:00|2985|2984|2985|2984|2991|2990|2982|2981|250950
1640187300000|2021-12-22 15:35:00|2984|2983|3007|3006|3012|3011|2979|2978|516840
1640187600000|2021-12-22 15:40:00|3008|3007|2989|2988|3014|3013|2986|2985|405184
1640187900000|2021-12-22 15:45:00|2990|2989|2997|2996|2999|2998|2988|2987|201507
1640188200000|2021-12-22 15:50:00|2996|2995|2992|2990|3005|3004|2991|2990|328972
1640188500000|2021-12-22 15:55:00|2991|2991|3008|3007|3010|3009|2987|2986|290893
1640188800000|2021-12-22 16:00:00|3007|3006|2999|2998|3014|3013|2998|2997|458120
1640189100000|2021-12-22 16:05:00|2998|2997|3012|3011|3013|3012|2995|2994|283337
1640189400000|2021-12-22 16:10:00|3013|3012|3031|3030|3032|3031|3010|3009|517073
1640189700000|2021-12-22 16:15:00|3030|3029|3028|3027|3035|3034|3025|3024|343664
1640190000000|2021-12-22 16:20:00|3027|3026|3019|3018|3028|3027|3017|3016|301140
1640190300000|2021-12-22 16:25:00|3018|3017|3038|3037|3038|3037|3013|3012|358392
1640190600000|2021-12-22 16:30:00|3037|3036|3035|3034|3038|3037|3027|3026|354449
1640190900000|2021-12-22 16:35:00|3034|3033|3030|3029|3036|3035|3027|3026|193038
1640191200000|2021-12-22 16:40:00|3031|3030|3034|3033|3038|3037|3029|3028|247537
1640191500000|2021-12-22 16:45:00|3033|3032|3026|3025|3033|3032|3018|3017|257577
1640191800000|2021-12-22 16:50:00|3025|3024|3026|3025|3032|3031|3021|3020|340989
1640192100000|2021-12-22 16:55:00|3025|3024|3008|3007|3025|3024|3008|3007|355311
1640192400000|2021-12-22 17:00:00|3009|3008|3020|3019|3020|3019|3004|3003|378395
1640192700000|2021-12-22 17:05:00|3019|3018|3011|3010|3022|3021|3011|3010|228176
1640193000000|2021-12-22 17:10:00|3010|3009|3003|3002|3010|3009|2996|2995|385339
1640193300000|2021-12-22 17:15:00|3004|3003|3002|3001|3005|3004|2997|2996|202059
1640193600000|2021-12-22 17:20:00|3001|3000|2996|2995|3001|3000|2989|2988|289975
1640193900000|2021-12-22 17:25:00|2997|2996|3004|3003|3004|3003|2994|2993|160294
1640194200000|2021-12-22 17:30:00|3003|3002|3010|3009|3011|3010|3001|3000|208494
1640194500000|2021-12-22 17:35:00|3009|3008|3000|2999|3012|3011|2998|2997|158945
1640194800000|2021-12-22 17:40:00|3001|3000|3002|3001|3005|3004|2996|2995|131445
1640195100000|2021-12-22 17:45:00|3003|3002|3001|3000|3003|3002|2997|2996|136016
1640195400000|2021-12-22 17:50:00|3000|2999|2992|2991|3005|3004|2991|2990|368007
1640195700000|2021-12-22 17:55:00|2991|2990|2997|2996|2999|2998|2988|2987|221732
1640196000000|2021-12-22 18:00:00|2998|2997|3002|3001|3005|3004|2993|2992|197083
1640196300000|2021-12-22 18:05:00|3003|3002|3004|3003|3005|3004|2995|2994|128936
1640196600000|2021-12-22 18:10:00|3005|3004|2999|2998|3005|3004|2995|2994|151867
1640196900000|2021-12-22 18:15:00|3000|2999|3000|2999|3004|3003|2999|2998|113788
1640197200000|2021-12-22 18:20:00|2999|2998|2999|2998|3001|3000|2995|2994|132218
1640197500000|2021-12-22 18:25:00|2998|2997|2998|2997|3001|3000|2996|2995|102904
1640197800000|2021-12-22 18:30:00|2999|2998|2999|2998|3009|3008|2995|2994|521880
1640198100000|2021-12-22 18:35:00|2998|2997|2980|2979|2998|2997|2978|2977|402126
1640198400000|2021-12-22 18:40:00|2981|2980|2982|2981|2983|2982|2976|2975|263725
1640198700000|2021-12-22 18:45:00|2981|2980|2974|2973|2985|2984|2962|2961|619055
1640199000000|2021-12-22 18:50:00|2975|2974|2969|2968|2977|2976|2968|2967|235126
1640199300000|2021-12-22 18:55:00|2968|2967|2974|2973|2975|2974|2967|2966|159908
1640199600000|2021-12-22 19:00:00|2973|2972|2974|2973|2975|2974|2967|2966|243496
1640199900000|2021-12-22 19:05:00|2975|2974|2973|2972|2981|2980|2971|2970|213640
1640200200000|2021-12-22 19:10:00|2974|2973|2975|2974|2982|2981|2972|2971|138261
1640200500000|2021-12-22 19:15:00|2974|2973|2980|2979|2982|2981|2974|2973|137753
1640200800000|2021-12-22 19:20:00|2979|2978|2981|2980|2985|2984|2979|2978|151931
1640201100000|2021-12-22 19:25:00|2982|2981|2973|2972|2986|2985|2971|2970|194938
1640201400000|2021-12-22 19:30:00|2974|2973|2987|2986|2991|2990|2973|2972|202903
1640201700000|2021-12-22 19:35:00|2986|2985|2992|2991|2995|2994|2984|2983|156085
1640202000000|2021-12-22 19:40:00|2993|2992|2988|2987|2996|2995|2986|2985|166271
1640202300000|2021-12-22 19:45:00|2987|2986|2984|2983|2990|2989|2972|2970|290525
1640202600000|2021-12-22 19:50:00|2985|2984|2991|2990|2998|2997|2985|2984|175428
1640202900000|2021-12-22 19:55:00|2990|2989|2990|2989|2993|2992|2989|2988|103154
1640203200000|2021-12-22 20:00:00|2991|2990|2989|2989|2993|2992|2988|2987|98148
1640203500000|2021-12-22 20:05:00|2990|2988|2988|2987|2991|2990|2986|2985|125598
1640203800000|2021-12-22 20:10:00|2987|2986|2987|2986|2991|2990|2987|2986|118062
1640204100000|2021-12-22 20:15:00|2986|2985|2979|2978|2987|2986|2979|2978|131258
1640204400000|2021-12-22 20:20:00|2978|2977|2978|2977|2979|2978|2972|2971|134475
1640204700000|2021-12-22 20:25:00|2979|2978|2983|2982|2983|2982|2978|2977|112404
1640205000000|2021-12-22 20:30:00|2984|2983|2977|2976|2990|2989|2973|2972|387424
1640205300000|2021-12-22 20:35:00|2976|2975|2990|2989|2990|2989|2976|2975|241428
1640205600000|2021-12-22 20:40:00|2989|2988|2984|2983|2990|2989|2983|2982|163583
1640205900000|2021-12-22 20:45:00|2985|2984|2981|2980|2989|2988|2975|2974|524860
1640206200000|2021-12-22 20:50:00|2980|2979|2978|2977|2982|2981|2976|2975|339353
1640206500000|2021-12-22 20:55:00|2977|2976|2988|2986|2988|2987|2976|2975|773666
1640206800000|2021-12-22 21:00:00|2990|2987|2981|2977|2993|2989|2979|2975|467601
1640207100000|2021-12-22 21:05:00|2985|2979|2984|2980|2985|2984|2981|2979|16062
1640207400000|2021-12-22 21:10:00|2985|2981|2982|2979|2985|2982|2980|2979|9533
1640207700000|2021-12-22 21:15:00|2981|2980|2979|2976|2985|2980|2978|2976|7982
1640208000000|2021-12-22 21:20:00|2978|2977|2979|2976|2980|2979|2978|2976|5339
1640208300000|2021-12-22 21:25:00|2978|2977|2979|2978|2979|2978|2977|2976|35081
1640208600000|2021-12-22 21:30:00|2980|2979|2982|2980|2984|2982|2980|2979|4904
1640208900000|2021-12-22 21:35:00|2984|2982|2984|2981|2984|2982|2981|2980|7998
1640209200000|2021-12-22 21:40:00|2983|2980|2981|2980|2983|2980|2981|2980|3879
1640209500000|2021-12-22 21:45:00|2982|2981|2981|2980|2982|2981|2981|2979|4986
1640209800000|2021-12-22 21:50:00|2982|2979|2981|2980|2982|2980|2981|2979|11008
1640210100000|2021-12-22 21:55:00|2982|2979|2982|2980|2982|2980|2982|2979|5494
1640210400000|2021-12-22 22:00:00|2981|2981|2983|2982|2983|2982|2981|2980|2324
1640210700000|2021-12-22 22:05:00|2981|2980|2981|2980|2981|2981|2981|2979|4948
1640211000000|2021-12-22 22:10:00|2982|2979|2982|2980|2982|2981|2982|2979|5698
1640211300000|2021-12-22 22:15:00|2983|2982|2982|2980|2983|2982|2982|2979|482855
1640211600000|2021-12-22 22:20:00|2983|2981|2982|2980|2983|2981|2982|2980|1190
1640211900000|2021-12-22 22:25:00|2983|2982|2982|2980|2983|2982|2981|2980|2285
1640212200000|2021-12-22 22:30:00|2981|2981|2981|2980|2981|2981|2981|2979|7100
1640212500000|2021-12-22 22:35:00|2980|2979|2979|2977|2980|2979|2978|2977|5248
1640212800000|2021-12-22 22:40:00|2978|2975|2974|2970|2979|2975|2971|2970|9844
1640213100000|2021-12-22 22:45:00|2973|2969|2978|2970|2979|2975|2969|2965|6966
1640213400000|2021-12-22 22:50:00|2977|2972|2977|2972|2977|2972|2975|2972|2598
1640213700000|2021-12-22 22:55:00|2976|2971|2973|2970|2976|2971|2971|2970|3462
1640214000000|2021-12-22 23:00:00|2972|2971|2972|2970|2973|2971|2972|2967|1670
1640214300000|2021-12-22 23:05:00|2973|2971|2980|2976|2980|2977|2973|2970|4640
1640214600000|2021-12-22 23:10:00|2979|2977|2978|2975|2979|2977|2977|2975|3574
1640214900000|2021-12-22 23:15:00|2979|2976|2976|2974|2984|2978|2974|2972|21810
1640215200000|2021-12-22 23:20:00|2975|2973|2973|2972|2976|2974|2973|2972|11865
1640215500000|2021-12-22 23:25:00|2975|2970|2969|2967|2975|2970|2969|2967|20928
1640215800000|2021-12-22 23:30:00|2972|2966|2971|2969|2972|2969|2967|2966|6311
1640216100000|2021-12-22 23:35:00|2972|2970|2974|2972|2974|2973|2971|2970|5126
1640216400000|2021-12-22 23:40:00|2975|2973|2975|2973|2975|2974|2974|2972|4640
1640216700000|2021-12-22 23:45:00|2976|2974|2974|2972|2976|2975|2973|2972|2611
1640217000000|2021-12-22 23:50:00|2975|2973|2974|2972|2977|2975|2974|2972|8328
1640217300000|2021-12-22 23:55:00|2975|2973|2974|2972|2975|2973|2973|2972|1321
1640217600000|2021-12-23 00:00:00||2973||2973||2973||2973|111
1640217900000|2021-12-23 00:05:00|2973|2972|2972|2971|2973|2972|2972|2971|4660
1640218200000|2021-12-23 00:10:00|2971|2970|2971|2969|2971|2970|2970|2968|8284
1640218500000|2021-12-23 00:15:00|2970|2970|2971|2970|2972|2971|2970|2968|4589
1640218800000|2021-12-23 00:20:00|2972|2969|2972|2971|2972|2971|2970|2969|2243
1640219100000|2021-12-23 00:25:00|2971|2970|2970|2968|2971|2971|2970|2968|4256
1640219400000|2021-12-23 00:30:00|2971|2969|2973|2971|2974|2971|2970|2969|9963
1640219700000|2021-12-23 00:35:00|2972|2970|2970|2969|2972|2971|2970|2968|4661
1640220000000|2021-12-23 00:40:00|2969|2968|2966|2965|2970|2968|2966|2965|7254
1640220300000|2021-12-23 00:45:00|2969|2964|2965|2964|2969|2964|2964|2961|18249
1640220600000|2021-12-23 00:50:00|2964|2963|2964|2960|2965|2964|2961|2960|10289
1640220900000|2021-12-23 00:55:00|2960|2961|2959|2950|2965|2962|2950|2944|35507
1640250000000|2021-12-23 09:00:00|2905|2931|2950|2948|2950|2948|2905|2902|30150
1640250300000|2021-12-23 09:05:00||2943||2945||2949||2943|13583
1640250600000|2021-12-23 09:10:00|2945|2944|2950|2944|2950|2949|2945|2944|1681
1640250900000|2021-12-23 09:15:00|2949|2947|2950|2947|2950|2950|2949|2947|8935
1640251200000|2021-12-23 09:20:00|2947|2949|2949|2945|2949|2949|2947|2945|6850
1640251500000|2021-12-23 09:25:00|2950|2947|2949|2948|2950|2949|2949|2947|811
1640251800000|2021-12-23 09:30:00|2950|2945|2948|2946|2950|2946|2948|2945|2266
1640252100000|2021-12-23 09:35:00|2950|2948|2950|2948|2950|2948|2950|2945|1313
1640252400000|2021-12-23 09:40:00||2949||2948||2949||2945|4690
1640252700000|2021-12-23 09:45:00||2949||2949||2949||2948|1116
1640253000000|2021-12-23 09:50:00|2949|2948|2948|2946|2949|2948|2948|2945|1650
1640253300000|2021-12-23 09:55:00|2947|2945|2950|2946|2950|2949|2944|2940|6686
1640253600000|2021-12-23 10:00:00|2947|2948|2960|2954|2978|2961|2947|2945|1993
1640253900000|2021-12-23 10:05:00|2957|2956|2964|2946|2964|2960|2956|2945|4137
1640254200000|2021-12-23 10:10:00|2963|2950|2964|2947|2964|2950|2963|2947|383
1640254500000|2021-12-23 10:15:00|2963|2956|2963|2956|2963|2956|2963|2956|110
1640254800000|2021-12-23 10:20:00||2957||2962||2962||2957|1225
1640255100000|2021-12-23 10:25:00|2962|2957|2960|2957|2962|2957|2960|2956|670
1640255400000|2021-12-23 10:30:00|2962|2960|2964|2958|2964|2960|2960|2957|2782
1640255700000|2021-12-23 10:35:00|2961|2957|2960|2958|2964|2958|2960|2957|276
1640256000000|2021-12-23 10:40:00|2959|2957|2958|2957|2960|2957|2958|2957|646
1640256300000|2021-12-23 10:45:00|2957|2956|2958|2951|2958|2956|2954|2950|4325
1640256600000|2021-12-23 10:50:00||2954||2955||2955||2954|511
1640256900000|2021-12-23 10:55:00|2960|2957|2961|2954|2961|2958|2960|2954|2153
1640257200000|2021-12-23 11:00:00|2963|2955|2968|2961|2968|2965|2963|2954|1202
1640257500000|2021-12-23 11:05:00|2969|2959|2974|2967|2974|2967|2966|2959|2553
1640257800000|2021-12-23 11:10:00|2975|2972|2982|2972|2984|2977|2975|2972|7475
1640258100000|2021-12-23 11:15:00|2984|2965|2979|2965|2984|2973|2967|2960|2096
1640258400000|2021-12-23 11:20:00|2978|2966|2980|2966|2981|2975|2972|2965|2820
1640258700000|2021-12-23 11:25:00|2981|2965|2977|2967|2981|2977|2977|2965|2572
1640259000000|2021-12-23 11:30:00|2976|2968|2975|2967|2977|2968|2970|2967|1708
1640259300000|2021-12-23 11:35:00|2974|2966|2975|2966|2975|2968|2974|2966|352
1640259600000|2021-12-23 11:40:00|2976|2970|2976|2970|2976|2970|2976|2970|1029
1640259900000|2021-12-23 11:45:00|2980|2972|2989|2976|2989|2985|2980|2970|2003
1640260200000|2021-12-23 11:50:00|2987|2978|2989|2976|2989|2982|2987|2976|1623
1640260500000|2021-12-23 11:55:00|2988|2983|3000|2981|3010|3005|2987|2976|7561
1640260800000|2021-12-23 12:00:00|2999|2988|3003|2995|3010|3002|2991|2985|9249
1640261100000|2021-12-23 12:05:00|3000|2993|2999|2996|3010|3000|2999|2993|4290
1640261400000|2021-12-23 12:10:00|2998|2995|2997|2993|2999|2996|2994|2992|2714
1640261700000|2021-12-23 12:15:00|2995|2994|2989|2986|2998|2995|2989|2985|9294
1640262000000|2021-12-23 12:20:00|2987|2987|2993|2991|2995|2992|2987|2986|1902
1640262300000|2021-12-23 12:25:00|2994|2992|2993|2990|2994|2993|2988|2985|7233
1640262600000|2021-12-23 12:30:00|2992|2991|2990|2985|2993|2991|2988|2985|6124
1640262900000|2021-12-23 12:35:00|2989|2986|2985|2983|2989|2986|2985|2983|11539
1640263200000|2021-12-23 12:40:00|2986|2981|2987|2984|2987|2985|2985|2981|2150
1640263500000|2021-12-23 12:45:00|2985|2985|2989|2988|2990|2988|2985|2985|2411
1640263800000|2021-12-23 12:50:00|2990|2989|2990|2987|2991|2989|2989|2985|1775
1640264100000|2021-12-23 12:55:00|2988|2985|2989|2988|2990|2988|2988|2985|1505
1640264400000|2021-12-23 13:00:00|2990|2987|2989|2988|2990|2989|2986|2983|96798
1640264700000|2021-12-23 13:05:00|2988|2985|2985|2984|2989|2987|2985|2983|5812
1640265000000|2021-12-23 13:10:00|2984|2983|2984|2983|2988|2986|2983|2981|9880
1640265300000|2021-12-23 13:15:00|2985|2982|2988|2984|2988|2987|2985|2981|7768
1640265600000|2021-12-23 13:20:00|2987|2986|2988|2987|2988|2988|2985|2984|8397
1640265900000|2021-12-23 13:25:00|2987|2985|2988|2985|2989|2986|2985|2981|8385
1640266200000|2021-12-23 13:30:00|2989|2986|2987|2984|2989|2987|2985|2983|7641
1640266500000|2021-12-23 13:35:00|2988|2985|2986|2984|2989|2986|2985|2982|6089
1640266800000|2021-12-23 13:40:00|2988|2983|2983|2974|2989|2983|2976|2968|0
1640267100000|2021-12-23 13:45:00|2982|2973|2982|2976|2983|2977|2977|2971|0
1640267400000|2021-12-23 13:50:00|2981|2975|2979|2974|2983|2976|2977|2971|0
1640267700000|2021-12-23 13:55:00|2980|2975|2979|2975|2980|2976|2978|2974|0
1640268000000|2021-12-23 14:00:00|2977|2976|2977|2974|2978|2977|2974|2972|12283
1640268300000|2021-12-23 14:05:00|2978|2976|2984|2981|2989|2984|2975|2973|22080
1640268600000|2021-12-23 14:10:00|2983|2980|2979|2975|2987|2983|2976|2972|21704
1640268900000|2021-12-23 14:15:00|2984|2975|2977|2972|2985|2976|2976|2969|0
1640269200000|2021-12-23 14:20:00|2981|2971|2980|2973|2981|2976|2976|2969|0
1640269500000|2021-12-23 14:25:00|2979|2972|2987|2954|2991|2975|2970|2953|0
1640269800000|2021-12-23 14:30:00|2986|2953|2970|2965|2988|2983|2923|2919|297876
1640270100000|2021-12-23 14:35:00|2969|2964|2947|2941|2970|2965|2936|2931|215923
1640270400000|2021-12-23 14:40:00|2948|2942|2944|2940|2962|2958|2935|2931|234183
1640270700000|2021-12-23 14:45:00|2942|2941|2933|2932|2950|2949|2921|2920|791616
1640271000000|2021-12-23 14:50:00|2934|2931|2941|2940|2953|2953|2932|2931|368916
1640271300000|2021-12-23 14:55:00|2940|2939|2924|2923|2940|2939|2921|2920|448418
1640271600000|2021-12-23 15:00:00|2923|2922|2911|2909|2924|2923|2908|2907|696084
1640271900000|2021-12-23 15:05:00|2910|2910|2915|2914|2916|2915|2897|2896|737539
1640272200000|2021-12-23 15:10:00|2916|2915|2920|2919|2923|2922|2914|2913|366341
1640272500000|2021-12-23 15:15:00|2919|2918|2927|2926|2929|2928|2916|2915|411917
1640272800000|2021-12-23 15:20:00|2928|2927|2935|2934|2940|2939|2923|2922|549827
1640273100000|2021-12-23 15:25:00|2936|2935|2944|2943|2947|2946|2935|2934|433787
1640273400000|2021-12-23 15:30:00|2945|2944|2956|2955|2960|2959|2945|2944|493204
1640273700000|2021-12-23 15:35:00|2955|2954|2965|2964|2968|2967|2950|2949|324285
1640274000000|2021-12-23 15:40:00|2964|2963|2972|2971|2978|2977|2962|2961|437233
1640274300000|2021-12-23 15:45:00|2971|2970|2986|2985|2988|2987|2970|2969|607653
1640274600000|2021-12-23 15:50:00|2985|2984|2987|2986|2989|2988|2981|2980|303945
1640274900000|2021-12-23 15:55:00|2986|2985|2994|2993|2994|2993|2982|2981|353497
1640275200000|2021-12-23 16:00:00|2995|2994|2997|2996|3012|3011|2992|2991|729330
1640275500000|2021-12-23 16:05:00|2998|2997|2993|2992|3006|3005|2989|2988|427431
1640275800000|2021-12-23 16:10:00|2992|2991|2988|2987|2992|2991|2984|2983|248387
1640276100000|2021-12-23 16:15:00|2989|2988|2994|2993|2997|2996|2989|2988|241924
1640276400000|2021-12-23 16:20:00|2995|2994|3007|3006|3011|3010|2994|2993|368812
1640276700000|2021-12-23 16:25:00|3008|3007|3015|3014|3019|3018|3005|3004|464099
1640277000000|2021-12-23 16:30:00|3016|3015|3025|3024|3026|3025|3016|3015|525201
1640277300000|2021-12-23 16:35:00|3024|3023|3017|3016|3025|3024|3017|3016|318559
1640277600000|2021-12-23 16:40:00|3016|3015|3013|3012|3017|3016|3007|3006|359104
1640277900000|2021-12-23 16:45:00|3012|3011|3023|3022|3023|3022|3012|3011|340825
1640278200000|2021-12-23 16:50:00|3022|3021|3016|3015|3026|3025|3013|3012|311179
1640278500000|2021-12-23 16:55:00|3017|3016|3020|3019|3022|3021|3015|3014|214499
1640278800000|2021-12-23 17:00:00|3019|3018|3029|3028|3031|3030|3018|3017|302235
1640279100000|2021-12-23 17:05:00|3030|3029|3043|3042|3043|3042|3029|3028|502665
1640279400000|2021-12-23 17:10:00|3042|3041|3047|3046|3047|3046|3037|3036|514702
1640279700000|2021-12-23 17:15:00|3048|3047|3041|3040|3050|3049|3039|3038|381204
1640280000000|2021-12-23 17:20:00|3042|3041|3048|3047|3049|3048|3041|3040|316301
1640280300000|2021-12-23 17:25:00|3049|3048|3049|3048|3058|3057|3047|3046|551499
1640280600000|2021-12-23 17:30:00|3050|3049|3048|3047|3054|3053|3044|3043|352594
1640280900000|2021-12-23 17:35:00|3047|3046|3050|3049|3053|3052|3045|3044|232389
1640281200000|2021-12-23 17:40:00|3049|3048|3058|3057|3060|3059|3049|3048|302284
1640281500000|2021-12-23 17:45:00|3059|3058|3055|3054|3060|3059|3053|3052|212998
1640281800000|2021-12-23 17:50:00|3054|3053|3044|3043|3054|3053|3042|3041|283343
1640282100000|2021-12-23 17:55:00|3045|3044|3054|3053|3054|3053|3045|3044|204507
1640282400000|2021-12-23 18:00:00|3055|3054|3059|3058|3060|3059|3054|3053|160513
1640282700000|2021-12-23 18:05:00|3060|3059|3066|3065|3067|3066|3056|3055|458972
1640283000000|2021-12-23 18:10:00|3065|3064|3065|3064|3069|3068|3063|3062|332327
1640283300000|2021-12-23 18:15:00|3064|3063|3069|3068|3073|3072|3064|3063|224445
1640283600000|2021-12-23 18:20:00|3070|3069|3074|3073|3077|3076|3068|3067|258391
1640283900000|2021-12-23 18:25:00|3075|3074|3076|3075|3080|3079|3074|3073|248436
1640284200000|2021-12-23 18:30:00|3075|3074|3075|3074|3078|3077|3069|3068|301287
1640284500000|2021-12-23 18:35:00|3074|3073|3066|3065|3075|3074|3065|3064|165151
1640284800000|2021-12-23 18:40:00|3067|3066|3069|3068|3071|3070|3065|3064|168322
1640285100000|2021-12-23 18:45:00|3068|3067|3065|3064|3069|3068|3060|3059|295758
1640285400000|2021-12-23 18:50:00|3066|3065|3076|3075|3076|3075|3064|3063|241669
1640285700000|2021-12-23 18:55:00|3077|3076|3070|3069|3077|3076|3067|3066|223292
1640286000000|2021-12-23 19:00:00|3071|3070|3065|3064|3074|3073|3063|3062|178810
1640286300000|2021-12-23 19:05:00|3066|3065|3067|3066|3070|3069|3064|3063|139164
1640286600000|2021-12-23 19:10:00|3068|3067|3067|3066|3069|3068|3063|3062|84843
1640286900000|2021-12-23 19:15:00|3066|3065|3061|3060|3068|3067|3057|3056|220851
1640287200000|2021-12-23 19:20:00|3060|3059|3069|3068|3070|3069|3060|3059|152187
1640287500000|2021-12-23 19:25:00|3070|3069|3067|3066|3070|3069|3064|3063|161772
1640287800000|2021-12-23 19:30:00|3066|3065|3063|3062|3067|3066|3058|3057|200286
1640288100000|2021-12-23 19:35:00|3062|3061|3057|3056|3063|3062|3056|3055|124021
1640288400000|2021-12-23 19:40:00|3056|3055|3055|3054|3060|3059|3054|3053|174315
1640288700000|2021-12-23 19:45:00|3054|3053|3052|3051|3056|3055|3049|3048|336319
1640289000000|2021-12-23 19:50:00|3053|3052|3045|3044|3056|3055|3044|3043|322557
1640289300000|2021-12-23 19:55:00|3044|3043|3047|3046|3049|3048|3044|3043|228799
1640289600000|2021-12-23 20:00:00|3048|3047|3032|3031|3048|3047|3030|3029|442272
1640289900000|2021-12-23 20:05:00|3033|3032|3030|3029|3036|3035|3028|3027|286220
1640290200000|2021-12-23 20:10:00|3031|3030|3038|3037|3039|3038|3030|3030|212554
1640290500000|2021-12-23 20:15:00|3039|3038|3035|3034|3040|3039|3034|3033|254278
1640290800000|2021-12-23 20:20:00|3034|3033|3028|3027|3035|3034|3026|3025|201347
1640291100000|2021-12-23 20:25:00|3029|3028|3035|3034|3036|3035|3028|3027|208167
1640291400000|2021-12-23 20:30:00|3034|3033|3028|3027|3036|3035|3028|3027|134907
1640291700000|2021-12-23 20:35:00|3029|3028|3038|3037|3038|3037|3028|3027|229548
1640292000000|2021-12-23 20:40:00|3039|3038|3041|3040|3044|3043|3039|3038|241620
1640292300000|2021-12-23 20:45:00|3042|3041|3042|3041|3043|3042|3040|3039|270989
1640292600000|2021-12-23 20:50:00|3043|3042|3051|3050|3053|3052|3043|3042|613812
1640292900000|2021-12-23 20:55:00|3050|3049|3052|3051|3054|3053|3049|3048|764437
1640293200000|2021-12-23 21:00:00|3053|3050|3045|3041|3055|3050|3043|3040|56380
1640293500000|2021-12-23 21:05:00|3044|3043|3043|3042|3045|3044|3042|3041|6871
1640293800000|2021-12-23 21:10:00|3045|3044|3038|3035|3045|3044|3035|3033|20637
1640294100000|2021-12-23 21:15:00|3037|3036|3036|3035|3038|3037|3036|3035|5117
1640294400000|2021-12-23 21:20:00|3037|3034|3035|3033|3037|3034|3033|3031|12307
1640294700000|2021-12-23 21:25:00|3038|3034|3040|3036|3040|3038|3038|3034|7736
1640295000000|2021-12-23 21:30:00|3039|3038|3039|3037|3039|3038|3039|3036|82081
1640295300000|2021-12-23 21:35:00|3038|3036|3039|3036|3039|3038|3038|3036|4757
1640295600000|2021-12-23 21:40:00|3040|3037|3049|3042|3051|3047|3039|3036|16993
1640295900000|2021-12-23 21:45:00|3048|3043|3048|3047|3049|3047|3047|3042|1509
1640296200000|2021-12-23 21:50:00|3047|3045|3051|3050|3052|3050|3047|3045|5556
1640296500000|2021-12-23 21:55:00|3050|3048|3050|3047|3050|3049|3049|3047|4999
1640595600000|2021-12-27 09:00:00|3098|3042|3100|3087|3100|3095|3044|3033|25959
1640595900000|2021-12-27 09:05:00|3099|3092|3095|3092|3099|3096|3090|3073|18690
1640596200000|2021-12-27 09:10:00|3098|3094|3095|3086|3098|3094|3088|3073|8144
1640596500000|2021-12-27 09:15:00|3090|3087|3095|3090|3095|3090|3088|3086|2316
1640596800000|2021-12-27 09:20:00|3094|3086|3094|3090|3099|3093|3091|3086|4143
1640597100000|2021-12-27 09:25:00|3093|3088|3095|3091|3095|3091|3092|3088|1535
1640597400000|2021-12-27 09:30:00|3094|3092|3095|3088|3095|3092|3092|3088|1198
1640597700000|2021-12-27 09:35:00|3090|3086|3095|3085|3095|3086|3087|3080|6660
1640598000000|2021-12-27 09:40:00|3094|3086|3091|3086|3094|3090|3091|3086|914
1640598300000|2021-12-27 09:45:00|3088|3087|3090|3086|3091|3088|3088|3086|2280
1640598600000|2021-12-27 09:50:00|3080|3080|3089|3081|3090|3081|3080|3070|5869
1640598900000|2021-12-27 09:55:00|3088||3087||3088||3086||289
1640599200000|2021-12-27 10:00:00|3085|3070|3081|3070|3085|3070|3076|3070|1264
1640599500000|2021-12-27 10:05:00|3087|3075|3080|3070|3087|3080|3080|3070|3187
1640599800000|2021-12-27 10:10:00|3073|3073|3069|3050|3080|3073|3069|3050|4763
1640600100000|2021-12-27 10:15:00|3070|3061|3075|3060|3075|3074|3063|3050|4087
1640600400000|2021-12-27 10:20:00|3077|3072|3088|3070|3088|3081|3076|3060|6236
1640600700000|2021-12-27 10:25:00|3086|3080|3075|3070|3086|3080|3075|3069|4457
1640601000000|2021-12-27 10:30:00|3071|3069|3074|3069|3085|3070|3070|3069|3041
1640601300000|2021-12-27 10:35:00|3085|3074|3083|3074|3085|3074|3083|3074|1343
1640601600000|2021-12-27 10:40:00|3081|3066|3081|3066|3081|3070|3070|3066|2053
1640601900000|2021-12-27 10:45:00|3079|3070|3081|3070|3081|3071|3079|3070|1364
1640602200000|2021-12-27 10:50:00|3080|3077|3078|3070|3080|3077|3078|3070|2306
1640602500000|2021-12-27 10:55:00|3079|3073|3080|3070|3080|3073|3076|3070|450
1640602800000|2021-12-27 11:00:00|3076|3066|3057|3044|3076|3066|3045|3040|26138
1640603100000|2021-12-27 11:05:00|3052|3046|3080|3062|3080|3065|3052|3044|1859
1640603400000|2021-12-27 11:10:00|3074|3050|3080|3063|3080|3070|3062|3050|1039
1640603700000|2021-12-27 11:15:00|3075|3064|3074|3063|3080|3064|3066|3063|2585
1640604000000|2021-12-27 11:20:00|3073||3068||3073||3068||343
1640604300000|2021-12-27 11:25:00|3067|3065|3065|3057|3067|3065|3063|3057|2892
1640604600000|2021-12-27 11:30:00|3061|3060|3065|3057|3065|3061|3060|3057|1671
1640604900000|2021-12-27 11:35:00|3060|3058|3060|3057|3060|3058|3060|3057|257
1640605200000|2021-12-27 11:40:00|3065|3058|3068|3061|3068|3062|3065|3057|3118
1640605500000|2021-12-27 11:45:00|3064|3064|3068|3064|3068|3064|3064|3061|1194
1640605800000|2021-12-27 11:50:00||3065||3064||3065||3064|575
1640606100000|2021-12-27 11:55:00|3066|3065|3067|3065|3068|3066|3066|3065|520
1640606400000|2021-12-27 12:00:00|3066|3066|3065|3057|3078|3071|3061|3057|6506
1640606700000|2021-12-27 12:05:00|3060|3055|3073|3060|3078|3065|3057|3055|4256
1640607000000|2021-12-27 12:10:00|3071|3057|3070|3065|3073|3069|3065|3057|2390
1640607300000|2021-12-27 12:15:00|3069|3068|3068|3062|3078|3069|3064|3062|5535
1640607600000|2021-12-27 12:20:00|3067|3063|3078|3074|3078|3075|3067|3063|14474
1640607900000|2021-12-27 12:25:00|3079|3075|3071|3067|3079|3075|3071|3064|7199
1640608200000|2021-12-27 12:30:00|3070|3065|3069|3066|3070|3068|3068|3064|2267
1640608500000|2021-12-27 12:35:00|3067|3064|3073|3071|3077|3071|3067|3064|12962
1640608800000|2021-12-27 12:40:00|3072|3070|3076|3074|3078|3074|3071|3064|4617
1640609100000|2021-12-27 12:45:00|3075|3073|3077|3076|3078|3076|3074|3073|2752
1640609400000|2021-12-27 12:50:00|3078|3075|3079|3077|3079|3077|3075|3074|5365
1640609700000|2021-12-27 12:55:00|3078|3076|3074|3072|3079|3076|3074|3072|4444
1640610000000|2021-12-27 13:00:00|3076|3073|3072|3070|3076|3073|3071|3070|75252
1640610300000|2021-12-27 13:05:00|3071|3071|3068|3065|3071|3071|3067|3065|11858
1640610600000|2021-12-27 13:10:00|3069|3066|3065|3063|3074|3072|3064|3062|16970
1640610900000|2021-12-27 13:15:00|3066|3064|3072|3065|3072|3066|3066|3064|4047
1640611200000|2021-12-27 13:20:00|3068|3066|3067|3062|3074|3069|3064|3062|6102
1640611500000|2021-12-27 13:25:00|3066|3064|3066|3065|3067|3066|3064|3062|6304
1640611800000|2021-12-27 13:30:00|3065|3064|3062|3060|3066|3064|3061|3060|15191
1640612100000|2021-12-27 13:35:00|3061|3059|3065|3063|3065|3064|3061|3058|23907
1640612400000|2021-12-27 13:40:00|3066|3064|3068|3066|3071|3070|3066|3063|5276
1640612700000|2021-12-27 13:45:00|3069|3067|3072|3069|3072|3070|3068|3067|4044
1640613000000|2021-12-27 13:50:00|3071|3071|3074|3073|3075|3073|3071|3069|14915
1640613300000|2021-12-27 13:55:00|3073|3072|3072|3068|3075|3072|3066|3065|10952
1640613600000|2021-12-27 14:00:00|3073|3069|3071|3070|3074|3071|3069|3068|9451
1640613900000|2021-12-27 14:05:00|3072|3071|3068|3064|3073|3071|3065|3062|11645
1640614200000|2021-12-27 14:10:00|3069|3066|3070|3069|3073|3071|3069|3066|11551
1640614500000|2021-12-27 14:15:00|3071|3068|3066|3065|3073|3070|3065|3062|15150
1640614800000|2021-12-27 14:20:00|3067|3066|3068|3066|3069|3068|3066|3065|11244
1640615100000|2021-12-27 14:25:00|3069|3065|3065|3026|3070|3066|3032|3026|73461
1640615400000|2021-12-27 14:30:00|3048|3027|3085|3083|3090|3089|3023|3020|1219746
1640615700000|2021-12-27 14:35:00|3086|3084|3089|3088|3110|3109|3077|3075|967133
1640616000000|2021-12-27 14:40:00|3090|3089|3124|3123|3133|3132|3086|3085|810134
1640616300000|2021-12-27 14:45:00|3125|3122|3102|3100|3125|3124|3095|3094|668479
1640616600000|2021-12-27 14:50:00|3101|3099|3068|3067|3106|3105|3063|3061|709470
1640616900000|2021-12-27 14:55:00|3067|3066|3071|3070|3075|3074|3054|3053|594901
1640617200000|2021-12-27 15:00:00|3072|3071|3059|3057|3075|3074|3045|3044|633691
1640617500000|2021-12-27 15:05:00|3058|3056|3073|3072|3077|3076|3052|3051|549564
1640617800000|2021-12-27 15:10:00|3072|3071|3084|3083|3089|3088|3067|3066|437905
1640618100000|2021-12-27 15:15:00|3083|3082|3071|3070|3085|3084|3055|3054|518667
1640618400000|2021-12-27 15:20:00|3070|3069|3074|3073|3080|3079|3061|3060|406937
1640618700000|2021-12-27 15:25:00|3073|3072|3074|3073|3084|3083|3071|3070|345501
1640619000000|2021-12-27 15:30:00|3075|3074|3087|3086|3087|3086|3066|3065|383151
1640619300000|2021-12-27 15:35:00|3088|3087|3062|3061|3089|3088|3060|3059|384949
1640619600000|2021-12-27 15:40:00|3061|3060|3041|3040|3061|3060|3039|3038|564332
1640619900000|2021-12-27 15:45:00|3040|3039|3036|3035|3045|3044|3031|3030|540393
1640620200000|2021-12-27 15:50:00|3037|3036|3038|3037|3040|3039|3026|3025|449178
1640620500000|2021-12-27 15:55:00|3037|3036|3055|3054|3059|3058|3037|3036|435212
1640620800000|2021-12-27 16:00:00|3054|3053|3042|3041|3060|3059|3038|3038|431833
1640621100000|2021-12-27 16:05:00|3041|3040|3037|3036|3043|3042|3031|3030|210765
1640621400000|2021-12-27 16:10:00|3038|3037|3038|3037|3042|3041|3033|3032|205532
1640621700000|2021-12-27 16:15:00|3037|3036|3023|3022|3045|3044|3023|3022|404866
1640622000000|2021-12-27 16:20:00|3024|3023|3016|3015|3026|3025|3015|3014|414738
1640622300000|2021-12-27 16:25:00|3017|3016|3026|3025|3028|3027|3017|3015|289945
1640622600000|2021-12-27 16:30:00|3025|3024|3017|3016|3034|3033|3017|3016|298925
1640622900000|2021-12-27 16:35:00|3016|3015|3019|3018|3019|3018|3008|3007|291833
1640623200000|2021-12-27 16:40:00|3018|3017|3027|3026|3027|3026|3015|3014|226370
1640623500000|2021-12-27 16:45:00|3028|3027|3011|3010|3028|3027|3009|3008|303357
1640623800000|2021-12-27 16:50:00|3010|3009|3016|3015|3020|3019|3010|3009|190612
1640624100000|2021-12-27 16:55:00|3017|3016|3017|3016|3024|3023|3012|3011|243767
1640624400000|2021-12-27 17:00:00|3016|3015|3012|3011|3023|3022|3011|3010|269221
1640624700000|2021-12-27 17:05:00|3011|3010|3002|3001|3013|3012|2997|2996|734233
1640625000000|2021-12-27 17:10:00|3001|3000|3001|3000|3001|3000|2996|2995|374028
1640625300000|2021-12-27 17:15:00|3002|3001|2994|2993|3002|3001|2992|2991|321192
1640625600000|2021-12-27 17:20:00|2993|2992|2985|2984|2993|2992|2983|2982|547389
1640625900000|2021-12-27 17:25:00|2984|2983|2991|2990|2991|2990|2982|2981|284677
1640626200000|2021-12-27 17:30:00|2990|2989|2997|2996|2997|2996|2989|2988|293758
1640626500000|2021-12-27 17:35:00|2998|2997|2996|2995|3002|3001|2995|2994|214327
1640626800000|2021-12-27 17:40:00|2995|2994|2991|2990|2998|2997|2988|2987|239005
1640627100000|2021-12-27 17:45:00|2990|2989|3002|3001|3003|3002|2989|2988|250496
1640627400000|2021-12-27 17:50:00|3001|3000|2998|2997|3003|3002|2995|2994|148374
1640627700000|2021-12-27 17:55:00|2997|2996|3004|3003|3004|3003|2997|2996|146559
1640628000000|2021-12-27 18:00:00|3003|3002|3001|3000|3004|3003|2999|2998|142122
1640628300000|2021-12-27 18:05:00|3002|3001|3007|3006|3009|3008|3000|2999|266842
1640628600000|2021-12-27 18:10:00|3006|3005|3010|3009|3014|3013|3006|3005|217579
1640628900000|2021-12-27 18:15:00|3009|3008|3006|3005|3011|3010|3006|3005|138498
1640629200000|2021-12-27 18:20:00|3005|3004|3010|3009|3010|3009|3002|3001|192900
1640629500000|2021-12-27 18:25:00|3009|3008|3011|3010|3011|3010|3005|3004|219212
1640629800000|2021-12-27 18:30:00|3010|3009|3005|3004|3012|3012|3003|3002|177295
1640630100000|2021-12-27 18:35:00|3004|3003|2998|2997|3006|3005|2996|2995|239646
1640630400000|2021-12-27 18:40:00|2999|2998|2992|2991|2999|2998|2991|2990|384157
1640630700000|2021-12-27 18:45:00|2993|2992|3000|2999|3002|3001|2993|2992|155181
1640631000000|2021-12-27 18:50:00|3001|3000|3009|3008|3009|3008|3001|3000|114072
1640631300000|2021-12-27 18:55:00|3010|3009|3011|3010|3012|3011|3007|3006|131649
1640631600000|2021-12-27 19:00:00|3010|3009|3016|3015|3017|3016|3008|3007|169721
1640631900000|2021-12-27 19:05:00|3017|3016|3014|3013|3018|3017|3012|3011|140783
1640632200000|2021-12-27 19:10:00|3015|3014|3018|3017|3020|3019|3013|3012|152248
1640632500000|2021-12-27 19:15:00|3019|3018|3023|3022|3025|3024|3016|3015|226098
1640632800000|2021-12-27 19:20:00|3024|3023|3023|3022|3027|3026|3016|3015|351915
1640633100000|2021-12-27 19:25:00|3022|3021|3020|3019|3024|3023|3015|3014|178142
1640633400000|2021-12-27 19:30:00|3021|3020|3026|3025|3027|3026|3020|3019|148344
1640633700000|2021-12-27 19:35:00|3025|3024|3026|3025|3026|3025|3022|3021|134743
1640634000000|2021-12-27 19:40:00|3027|3026|3024|3023|3027|3026|3023|3022|123738
1640634300000|2021-12-27 19:45:00|3023|3022|3036|3035|3036|3035|3021|3020|232962
1640634600000|2021-12-27 19:50:00|3037|3036|3020|3019|3037|3036|3020|3019|205362
1640634900000|2021-12-27 19:55:00|3019|3018|3019|3018|3020|3019|3014|3013|109861
1640635200000|2021-12-27 20:00:00|3018|3017|3003|3002|3019|3018|3003|3002|246540
1640635500000|2021-12-27 20:05:00|3002|3001|3007|3006|3011|3010|3002|3001|236653
1640635800000|2021-12-27 20:10:00|3008|3007|3004|3003|3008|3007|3003|3002|114797
1640636100000|2021-12-27 20:15:00|3005|3004|3009|3008|3010|3009|3005|3004|150670
1640636400000|2021-12-27 20:20:00|3008|3007|2997|2996|3008|3008|2994|2993|349790
1640636700000|2021-12-27 20:25:00|2998|2997|2998|2997|3002|3001|2997|2996|175963
1640637000000|2021-12-27 20:30:00|2997|2996|2991|2990|3000|2999|2989|2988|322429
1640637300000|2021-12-27 20:35:00|2990|2989|2988|2987|2993|2992|2985|2984|367618
1640637600000|2021-12-27 20:40:00|2989|2988|2995|2994|2995|2994|2988|2987|160110
1640637900000|2021-12-27 20:45:00|2996|2995|2996|2995|2997|2996|2993|2992|253736
1640638200000|2021-12-27 20:50:00|2995|2994|2999|2998|3000|2999|2995|2994|244628
1640638500000|2021-12-27 20:55:00|2998|2997|2996|2995|3003|3002|2996|2995|691395
1640638800000|2021-12-27 21:00:00|2998|2996|2994|2993|3000|2998|2993|2990|61044
1640639100000|2021-12-27 21:05:00|2993|2992|2993|2992|2999|2996|2991|2990|13799
1640639400000|2021-12-27 21:10:00|2994|2991|2993|2992|2994|2992|2992|2990|10646
1640639700000|2021-12-27 21:15:00|2994|2993|2993|2991|2994|2993|2992|2991|13644
1640640000000|2021-12-27 21:20:00|2994|2992|2993|2991|2994|2993|2993|2991|6294
1640640300000|2021-12-27 21:25:00|2992||2992||2992||2992||2125
1640640600000|2021-12-27 21:30:00|2991|2990|2992|2991|2992|2991|2991|2990|20415
1640640900000|2021-12-27 21:35:00|2991|2990|2991|2990|2991|2991|2991|2990|4856
1640641200000|2021-12-27 21:40:00|2992|2991|2991|2990|2992|2991|2991|2990|9682
1640641500000|2021-12-27 21:45:00|2992|2991|2991|2990|2992|2991|2991|2990|5278
1640641800000|2021-12-27 21:50:00|2990|2988|2988|2987|2991|2988|2986|2985|24798
1640642100000|2021-12-27 21:55:00|2990|2986|2989|2988|2990|2989|2989|2986|5871
1640642400000|2021-12-27 22:00:00|2990|2987|2993|2990|2993|2991|2989|2987|201409
1640642700000|2021-12-27 22:05:00|2992||2992||2992||2992||3539
1640643000000|2021-12-27 22:10:00|2993|2992|2992|2990|2993|2992|2992|2990|9910
1640643300000|2021-12-27 22:15:00||2991||2991||2991||2991|1482
1640643600000|2021-12-27 22:20:00||2990||2990||2990||2990|1486
1640643900000|2021-12-27 22:25:00||2991||2990||2991||2990|2026
1640644200000|2021-12-27 22:30:00|2991|2987|2991|2988|2991|2988|2988|2987|6930
1640644500000|2021-12-27 22:35:00|2990|2989|2991|2989|2991|2989|2990|2989|2844
1640644800000|2021-12-27 22:40:00|2992|2990|2991|2990|2992|2991|2991|2990|7040
1640645100000|2021-12-27 22:45:00|2992|2991|2993|2991|2993|2991|2992|2990|6175
1640645400000|2021-12-27 22:50:00|2992|2992|2991|2990|2992|2992|2990|2988|3754
1640645700000|2021-12-27 22:55:00|2990|2988|2991|2990|2991|2990|2990|2988|3422
1640646000000|2021-12-27 23:00:00|2990|2989|2991|2989|2991|2989|2990|2988|2539
1640646300000|2021-12-27 23:05:00|2990|2988|2988|2987|2991|2988|2988|2986|4238
1640646600000|2021-12-27 23:10:00|2991|2988|2991|2988|2991|2988|2991|2987|7607
1640646900000|2021-12-27 23:15:00|2990|2987|2994|2988|2995|2990|2989|2987|6522
1640647200000|2021-12-27 23:20:00|2993|2989|2992|2989|2993|2989|2991|2989|337
1640647500000|2021-12-27 23:25:00|2990|2988|2992|2989|2992|2990|2988|2986|2280
1640647800000|2021-12-27 23:30:00|2991|2988|2990|2988|2992|2990|2990|2988|3350
1640648100000|2021-12-27 23:35:00|2991|2989|2993|2991|2994|2991|2991|2989|1705
1640648400000|2021-12-27 23:40:00|2994|2994|2995|2992|2995|2994|2994|2991|3196
1640648700000|2021-12-27 23:45:00|2994|2991|2991|2989|2994|2991|2990|2988|9071
1640649000000|2021-12-27 23:50:00||2990||2989||2990||2989|428
1640649300000|2021-12-27 23:55:00|2990|2990|2987|2986|2990|2990|2987|2986|6513
1640649600000|2021-12-28 00:00:00||2985||2986||2987||2985|5300
1640649900000|2021-12-28 00:05:00|2989|2987|2983|2982|2989|2987|2983|2982|7757
1640650200000|2021-12-28 00:10:00|2984|2983|2988|2985|2989|2988|2984|2983|5589
1640650500000|2021-12-28 00:15:00|2985|2986|2984|2982|2985|2986|2984|2982|3206
1640650800000|2021-12-28 00:20:00|2985|2983|2989|2984|2989|2984|2983|2982|3435
1640651100000|2021-12-28 00:25:00|2985|2985|2985|2983|2989|2985|2985|2983|2017
1640651400000|2021-12-28 00:30:00|2986|2985|2985|2983|2987|2986|2984|2983|4190
1640651700000|2021-12-28 00:35:00|2984|2984|2984|2980|2988|2987|2981|2980|12896
1640652000000|2021-12-28 00:40:00|2987|2982|2983|2980|2987|2984|2983|2980|1447
1640652300000|2021-12-28 00:45:00|2981|2982|2986|2980|2986|2982|2981|2978|7017
1640652600000|2021-12-28 00:50:00|2985|2981|2979|2975|2985|2981|2978|2975|7256
1640652900000|2021-12-28 00:55:00|2978|2976|2972|2966|2978|2977|2967|2965|25513
1640682000000|2021-12-28 09:00:00|2998|2972|2984|2975|2998|2985|2974|2967|2047
1640682300000|2021-12-28 09:05:00|2980|2974|3008|2998|3008|2998|2980|2972|6941
1640682600000|2021-12-28 09:10:00|3005|3005|3014|3010|3015|3014|3005|2998|3931
1640682900000|2021-12-28 09:15:00|3012|3011|3004|3000|3014|3011|3001|3000|3921
1640683200000|2021-12-28 09:20:00|3003|3002|3003|3000|3009|3005|3002|3000|2359
1640683500000|2021-12-28 09:25:00|3004|2998|3005|2989|3009|2999|3004|2988|0
1640683800000|2021-12-28 09:30:00|3004|2988|3005|2998|3006|2999|3001|2988|0
1640684100000|2021-12-28 09:35:00|3006|2993|3012|3002|3012|3002|3003|2993|0
1640684400000|2021-12-28 09:40:00|3011|3001|3011|3003|3012|3005|3010|3001|0
1640684700000|2021-12-28 09:45:00|3010|3005|3016|3009|3016|3011|3010|3004|0
1640685000000|2021-12-28 09:50:00|3015|3005|3001|2993|3016|3010|3001|2993|0
1640685300000|2021-12-28 09:55:00|3001|2995|3010|3000|3010|3000|3001|2995|362
1640685600000|2021-12-28 10:00:00|3001|3001|3010|3001|3010|3001|3001|3001|283
1640685900000|2021-12-28 10:05:00|3005|3003|3010|3001|3010|3003|3005|3001|62
1640686200000|2021-12-28 10:10:00|3007|3005|3007|3001|3007|3007|3007|3001|389
1640686500000|2021-12-28 10:15:00|3010|3000|3001|2998|3010|3000|3001|2995|4837
1640686800000|2021-12-28 10:20:00|3000|2999|2995|2990|3000|2999|2995|2990|3366
1640687100000|2021-12-28 10:25:00|2997|2991|2997|2990|2997|2991|2991|2990|3583
1640687400000|2021-12-28 10:30:00|2995|2991|2993|2990|2997|2993|2992|2990|944
1640687700000|2021-12-28 10:35:00|2997|2991|2997|2993|2997|2993|2997|2990|606
1640688000000|2021-12-28 10:40:00|2996|2994|2997|2996|2997|2996|2996|2994|3155
1640688300000|2021-12-28 10:45:00|3000|2997|3000|2997|3005|3000|3000|2993|4360
1640688600000|2021-12-28 10:50:00|2999|2993|3000|2997|3000|2999|2999|2992|3007
1640688900000|2021-12-28 10:55:00|2999||2999||2999||2999||163
1640689200000|2021-12-28 11:00:00|3000|2993|3000|2993|3000|2993|2995|2993|570
1640689500000|2021-12-28 11:05:00|||||||||174
1640689800000|2021-12-28 11:10:00|2999||2999||3000||2998||457
1640690100000|2021-12-28 11:15:00|2998||2999||2999||2998||1606
1640690400000|2021-12-28 11:20:00|3000|2995|3000|2993|3000|2999|3000|2993|802
1640690700000|2021-12-28 11:25:00||2999||2995||2999||2993|1049
1640691000000|2021-12-28 11:30:00|2999|2993|3000|2995|3000|2996|2999|2993|1071
1640691300000|2021-12-28 11:35:00|||||||||98
1640691600000|2021-12-28 11:40:00|2999|2993|2999|2993|2999|2993|2999|2993|171
1640691900000|2021-12-28 11:45:00|2996|2995|2999|2995|2999|2995|2996|2993|160
1640692200000|2021-12-28 11:50:00|2997|2993|2999|2991|2999|2993|2993|2991|3671
1640692500000|2021-12-28 11:55:00|2995|2992|2999|2991|2999|2992|2995|2991|492
1640692800000|2021-12-28 12:00:00|3000|2994|2996|2987|3000|2997|2986|2984|10216
1640693100000|2021-12-28 12:05:00|2998|2988|2992|2989|2999|2991|2988|2987|7678
1640693400000|2021-12-28 12:10:00|2995|2990|2999|2992|2999|2993|2992|2990|4297
1640693700000|2021-12-28 12:15:00|2998|2995|3000|2998|3000|2999|2996|2992|2453
1640694000000|2021-12-28 12:20:00|2999|2997|2997|2995|2999|2997|2997|2995|707
1640694300000|2021-12-28 12:25:00|2998|2991|2998|2990|2998|2997|2997|2990|1100
1640694600000|2021-12-28 12:30:00|2997|2997|2997|2996|2998|2997|2997|2990|1325
1640694900000|2021-12-28 12:35:00|2999|2995|2999|2996|2999|2997|2998|2995|1451
1640695200000|2021-12-28 12:40:00|2997|2997|2999|2997|2999|2998|2997|2997|455
1640695500000|2021-12-28 12:45:00|3000|2998|3005|3002|3005|3002|3000|2998|7024
1640695800000|2021-12-28 12:50:00|3004|3001|3007|3006|3007|3006|3004|3001|4468
1640696100000|2021-12-28 12:55:00|3006|3005|3002|3001|3006|3005|3002|3000|2516
1640696400000|2021-12-28 13:00:00|3001|3000|3002|3001|3002|3001|3001|3000|47629
1640696700000|2021-12-28 13:05:00|3003|3002|3004|3002|3006|3005|3002|3000|11654
1640697000000|2021-12-28 13:10:00|3003|3001|2999|2998|3003|3001|2999|2998|8981
1640697300000|2021-12-28 13:15:00|3000|2997|3000|2997|3000|2998|2999|2996|3604
1640697600000|2021-12-28 13:20:00|2998|2996|3000|2999|3000|2999|2997|2996|6524
1640697900000|2021-12-28 13:25:00|3001|3000|3000|2998|3005|3004|3000|2998|12814
1640698200000|2021-12-28 13:30:00||2999||2999||2999||2998|3120
1640698500000|2021-12-28 13:35:00|3001|3000|3000|2998|3001|3000|3000|2998|3104
1640698800000|2021-12-28 13:40:00|2999|2999|2998|2996|2999|2999|2996|2995|6718
1640699100000|2021-12-28 13:45:00|2997|2997|2999|2997|2999|2998|2997|2997|2736
1640699400000|2021-12-28 13:50:00|2998|2996|2993|2990|2998|2996|2993|2990|7533
1640699700000|2021-12-28 13:55:00|2994|2992|2991|2990|2997|2994|2991|2990|23422
1640700000000|2021-12-28 14:00:00|2993|2991|2990|2988|2996|2992|2989|2988|11258
1640700300000|2021-12-28 14:05:00|2991|2989|2987|2984|2992|2989|2986|2984|15022
1640700600000|2021-12-28 14:10:00|2986|2985|2985|2984|2988|2987|2985|2984|21531
1640700900000|2021-12-28 14:15:00|2986|2983|2982|2981|2987|2983|2978|2977|59976
1640701200000|2021-12-28 14:20:00|2981|2980|2983|2977|2983|2981|2978|2977|19453
1640701500000|2021-12-28 14:25:00|2985|2980|2995|2985|2998|2996|2975|2972|50011
1640701800000|2021-12-28 14:30:00|2998|2993|3003|3001|3019|3018|2969|2968|1167518
1640702100000|2021-12-28 14:35:00|3002|3000|2962|2961|3009|3007|2954|2953|821052
1640702400000|2021-12-28 14:40:00|2961|2960|3003|3001|3013|3012|2960|2959|993964
1640702700000|2021-12-28 14:45:00|3002|3000|2984|2983|3008|3006|2976|2975|593228
1640703000000|2021-12-28 14:50:00|2983|2982|2982|2981|2992|2991|2967|2966|476633
1640703300000|2021-12-28 14:55:00|2981|2980|2993|2992|2998|2997|2974|2973|421883
1640703600000|2021-12-28 15:00:00|2992|2991|3008|3007|3009|3008|2982|2981|679240
1640703900000|2021-12-28 15:05:00|3009|3006|2987|2986|3018|3017|2985|2984|712241
1640704200000|2021-12-28 15:10:00|2986|2985|2974|2973|2996|2995|2968|2967|636801
1640704500000|2021-12-28 15:15:00|2973|2972|2969|2968|2983|2982|2968|2967|392009
1640704800000|2021-12-28 15:20:00|2968|2967|2986|2985|2993|2992|2968|2967|438749
1640705100000|2021-12-28 15:25:00|2987|2986|3007|3006|3008|3007|2983|2982|586324
1640705400000|2021-12-28 15:30:00|3008|3007|3006|3005|3017|3016|3002|3001|449860
1640705700000|2021-12-28 15:35:00|3005|3004|2991|2990|3011|3010|2991|2990|341925
1640706000000|2021-12-28 15:40:00|2992|2991|2980|2979|2994|2993|2976|2975|387158
1640706300000|2021-12-28 15:45:00|2979|2978|2983|2982|2983|2982|2970|2969|398521
1640706600000|2021-12-28 15:50:00|2982|2981|2978|2977|2985|2984|2974|2973|259860
1640706900000|2021-12-28 15:55:00|2977|2976|2980|2979|2983|2982|2970|2969|306536
1640707200000|2021-12-28 16:00:00|2979|2978|2978|2977|2987|2986|2974|2973|153466
1640707500000|2021-12-28 16:05:00|2977|2976|2973|2972|2979|2978|2973|2972|198010
1640707800000|2021-12-28 16:10:00|2972|2971|2965|2964|2977|2976|2963|2962|313093
1640708100000|2021-12-28 16:15:00|2964|2963|2956|2955|2964|2963|2956|2955|331706
1640708400000|2021-12-28 16:20:00|2955|2954|2958|2957|2965|2964|2955|2954|203284
1640708700000|2021-12-28 16:25:00|2957|2956|2964|2963|2966|2965|2957|2956|195385
1640709000000|2021-12-28 16:30:00|2965|2964|2957|2956|2965|2964|2955|2954|178312
1640709300000|2021-12-28 16:35:00|2956|2955|2959|2958|2959|2958|2948|2947|369438
1640709600000|2021-12-28 16:40:00|2960|2959|2959|2958|2964|2963|2956|2955|144218
1640709900000|2021-12-28 16:45:00|2958|2957|2965|2964|2966|2965|2956|2955|132974
1640710200000|2021-12-28 16:50:00|2966|2965|2976|2975|2978|2977|2965|2964|249342
1640710500000|2021-12-28 16:55:00|2975|2974|2971|2970|2978|2977|2968|2967|168501
1640710800000|2021-12-28 17:00:00|2972|2971|2969|2968|2974|2973|2965|2964|135114
1640711100000|2021-12-28 17:05:00|2968|2967|2968|2967|2970|2969|2964|2963|109541
1640711400000|2021-12-28 17:10:00|2967|2966|2969|2968|2974|2973|2965|2964|183688
1640711700000|2021-12-28 17:15:00|2970|2969|2972|2971|2974|2973|2967|2966|128737
1640712000000|2021-12-28 17:20:00|2973|2972|2977|2976|2979|2978|2971|2970|206126
1640712300000|2021-12-28 17:25:00|2976|2975|2971|2970|2984|2983|2970|2969|232249
1640712600000|2021-12-28 17:30:00|2970|2969|2966|2965|2977|2976|2966|2965|230379
1640712900000|2021-12-28 17:35:00|2965|2964|2965|2964|2968|2967|2963|2962|147201
1640713200000|2021-12-28 17:40:00|2964|2963|2961|2960|2967|2966|2960|2959|108612
1640713500000|2021-12-28 17:45:00|2960|2959|2967|2966|2968|2967|2957|2956|288826
1640713800000|2021-12-28 17:50:00|2968|2967|2965|2964|2971|2970|2965|2964|110177
1640714100000|2021-12-28 17:55:00|2964|2963|2965|2964|2968|2967|2964|2963|119638
1640714400000|2021-12-28 18:00:00|2964|2963|2972|2971|2972|2971|2962|2961|138270
1640714700000|2021-12-28 18:05:00|2971|2970|2969|2968|2972|2971|2967|2966|140457
1640715000000|2021-12-28 18:10:00|2968|2967|2968|2967|2970|2969|2963|2962|123439
1640715300000|2021-12-28 18:15:00|2969|2968|2968|2967|2973|2972|2966|2965|108397
1640715600000|2021-12-28 18:20:00|2969|2968|2962|2961|2971|2970|2959|2958|178825
1640715900000|2021-12-28 18:25:00|2961|2960|2968|2967|2968|2967|2960|2959|86173
1640716200000|2021-12-28 18:30:00|2967|2966|2967|2966|2969|2968|2966|2965|74695
1640716500000|2021-12-28 18:35:00|2966|2965|2964|2963|2966|2965|2962|2961|117358
1640716800000|2021-12-28 18:40:00|2963|2962|2960|2959|2964|2963|2958|2958|115060
1640717100000|2021-12-28 18:45:00|2959|2958|2963|2962|2964|2963|2958|2957|95473
1640717400000|2021-12-28 18:50:00|2964|2963|2960|2959|2964|2963|2959|2958|98010
1640717700000|2021-12-28 18:55:00|2959|2958|2962|2961|2962|2961|2958|2957|100788
1640718000000|2021-12-28 19:00:00|2961|2960|2952|2951|2962|2960|2952|2951|204246
1640718300000|2021-12-28 19:05:00|2951|2950|2952|2951|2954|2953|2951|2950|99894
1640718600000|2021-12-28 19:10:00|2951|2950|2955|2954|2956|2955|2950|2949|164328
1640718900000|2021-12-28 19:15:00|2956|2955|2962|2961|2962|2961|2955|2954|133046
1640719200000|2021-12-28 19:20:00|2963|2962|2954|2953|2965|2964|2954|2953|192914
1640719500000|2021-12-28 19:25:00|2955|2954|2966|2965|2969|2968|2954|2953|168424
1640719800000|2021-12-28 19:30:00|2965|2964|2963|2962|2967|2966|2963|2962|87763
1640720100000|2021-12-28 19:35:00|2962|2961|2965|2964|2965|2964|2962|2961|77949
1640720400000|2021-12-28 19:40:00|2964|2963|2964|2963|2967|2966|2962|2961|87811
1640720700000|2021-12-28 19:45:00|2963|2962|2963|2962|2964|2963|2959|2958|137836
1640721000000|2021-12-28 19:50:00|2964|2963|2970|2969|2972|2971|2961|2960|215032
1640721300000|2021-12-28 19:55:00|2969|2970|2971|2970|2973|2972|2966|2965|102386
1640721600000|2021-12-28 20:00:00|2970|2969|2962|2961|2970|2969|2962|2961|106762
1640721900000|2021-12-28 20:05:00|2961|2960|2965|2964|2966|2965|2961|2960|122168
1640722200000|2021-12-28 20:10:00|2964|2963|2969|2968|2970|2969|2962|2961|154791
1640722500000|2021-12-28 20:15:00|2968|2967|2973|2972|2973|2972|2967|2966|163305
1640722800000|2021-12-28 20:20:00|2972|2971|2977|2976|2980|2979|2972|2971|168564
1640723100000|2021-12-28 20:25:00|2978|2977|2975|2974|2978|2977|2972|2971|135954
1640723400000|2021-12-28 20:30:00|2976|2975|2976|2975|2984|2983|2974|2973|364828
1640723700000|2021-12-28 20:35:00|2977|2976|2979|2978|2980|2979|2976|2975|218326
1640724000000|2021-12-28 20:40:00|2978|2977|2977|2976|2980|2979|2977|2976|142409
1640724300000|2021-12-28 20:45:00|2978|2977|2970|2969|2978|2977|2970|2969|241090
1640724600000|2021-12-28 20:50:00|2969|2968|2967|2966|2970|2969|2965|2964|278456
1640724900000|2021-12-28 20:55:00|2968|2967|2964|2962|2969|2968|2959|2958|465284
1640725200000|2021-12-28 21:00:00|2965|2958|2962|2960|2965|2961|2960|2958|16535
1640725500000|2021-12-28 21:05:00|2961|2958|2962|2960|2962|2960|2961|2958|4021
1640725800000|2021-12-28 21:10:00|2961|2961|2965|2962|2965|2962|2961|2961|2911
1640726100000|2021-12-28 21:15:00|2963|2963|2965|2961|2965|2963|2963|2961|1580
1640726400000|2021-12-28 21:20:00|2963|2960|2962|2958|2963|2961|2962|2958|1770
1640726700000|2021-12-28 21:25:00|2961|2956|2958|2956|2962|2956|2957|2956|47680
1640727000000|2021-12-28 21:30:00|2957|2955|2956|2955|2958|2955|2956|2955|2245
1640727300000|2021-12-28 21:35:00|2958|2953|2960|2956|2960|2956|2957|2952|4684
1640727600000|2021-12-28 21:40:00|2959|2954|2960|2956|2960|2959|2959|2954|1425
1640727900000|2021-12-28 21:45:00|2961|2958|2958|2956|2961|2958|2958|2956|647
1640728200000|2021-12-28 21:50:00|2957|2954|2958|2954|2958|2955|2955|2954|40528
1640728500000|2021-12-28 21:55:00|2957|2955|2958|2955|2960|2956|2955|2955|1936
1640728800000|2021-12-28 22:00:00|2960|2954|2958|2955|2960|2955|2957|2954|850
1640729100000|2021-12-28 22:05:00|2959|2956|2959|2956|2959|2956|2959|2955|561
1640729400000|2021-12-28 22:10:00|2958|2957|2959|2956|2959|2957|2958|2956|1234
1640729700000|2021-12-28 22:15:00|2958|2955|2955|2954|2958|2955|2955|2954|1077
1640730000000|2021-12-28 22:20:00|2956|2955|2957|2954|2958|2955|2956|2954|2412
1640730300000|2021-12-28 22:25:00|2958|2955|2958|2957|2958|2957|2958|2955|1656
1640730600000|2021-12-28 22:30:00|2959|2958|2960|2958|2960|2958|2958|2957|1653
1640730900000|2021-12-28 22:35:00|2959|2959|2963|2962|2963|2962|2959|2958|2673
1640731200000|2021-12-28 22:40:00|2965|2961|2963|2962|2965|2963|2963|2961|4238
1640731500000|2021-12-28 22:45:00|2965|2961|2964|2963|2965|2964|2964|2961|4491
1640731800000|2021-12-28 22:50:00|2963|2962|2963|2961|2964|2962|2962|2961|2310
1640732100000|2021-12-28 22:55:00|2962|2960|2961|2960|2962|2960|2961|2960|2442
1640732400000|2021-12-28 23:00:00|2962|2961|2962|2961|2963|2962|2962|2960|2477
1640732700000|2021-12-28 23:05:00||2960||2960||2960||2960|559
1640733000000|2021-12-28 23:10:00|2961||2961||2961||2961||661
1640733300000|2021-12-28 23:15:00|2962|2961|2962|2961|2962|2961|2962|2961|966
1640733600000|2021-12-28 23:20:00|2963|2960|2962|2960|2963|2960|2962|2960|1886
1640733900000|2021-12-28 23:25:00|2961|2961|2962|2961|2962|2961|2961|2961|5651
1640734200000|2021-12-28 23:30:00|||||||||5015
1640734500000|2021-12-28 23:35:00|||||||||988
1640734800000|2021-12-28 23:40:00|2963|2962|2963|2962|2963|2962|2963|2962|2165
1640735100000|2021-12-28 23:45:00|2964|2963|2964|2963|2964|2963|2964|2963|2447
1640735400000|2021-12-28 23:50:00|2965|2964|2967|2965|2969|2968|2965|2963|13081
1640735700000|2021-12-28 23:55:00|2968||2968||2968||2968||600
1640736000000|2021-12-29 00:00:00|2967|2966|2969|2963|2974|2970|2966|2963|3428
1640736300000|2021-12-29 00:05:00|2973|2964|2970|2967|2973|2967|2969|2964|1423
1640736600000|2021-12-29 00:10:00|2969|2968|2970|2968|2970|2968|2968|2968|170
1640736900000|2021-12-29 00:15:00|2973|2969|2973|2970|2973|2970|2973|2969|2055
1640737200000|2021-12-29 00:20:00|2972|2969|2970|2969|2972|2969|2969|2969|10368
1640737500000|2021-12-29 00:25:00|2969||2970||2970||2969||2793
1640737800000|2021-12-29 00:30:00|2969|2968|2970|2967|2970|2968|2969|2967|3677
1640738100000|2021-12-29 00:35:00|2969||2969||2969||2969||905
1640738400000|2021-12-29 00:40:00|2968||2968||2968||2968||420
1640738700000|2021-12-29 00:45:00|2969|2968|2969|2968|2969|2968|2969|2968|3458
1640739000000|2021-12-29 00:50:00|||||||||983
1640739300000|2021-12-29 00:55:00|2970|2969|2973|2969|2973|2970|2970|2969|10129
1640768400000|2021-12-29 09:00:00|2969|2955|2965|2960|2969|2967|2963|2955|4993
1640768700000|2021-12-29 09:05:00|2968|2962|2968|2960|2968|2964|2966|2957|575
1640769000000|2021-12-29 09:10:00|2966|2966|2968|2966|2969|2966|2966|2960|2709
1640769300000|2021-12-29 09:15:00|2969|2960|2967|2960|2969|2960|2967|2960|2562
1640769600000|2021-12-29 09:20:00|2963|2963|2965|2955|2967|2963|2957|2955|4315
1640769900000|2021-12-29 09:25:00|2964|2957|2963|2956|2967|2957|2961|2955|694
1640770200000|2021-12-29 09:30:00|2965||2967||2967||2958||322
1640770500000|2021-12-29 09:35:00|2965||2967||2967||2965||7
1640770800000|2021-12-29 09:40:00||2960||2960||2961||2960|278
1640771100000|2021-12-29 09:45:00||2961||2963||2963||2960|692
1640771400000|2021-12-29 09:50:00|2968||2968||2968||2968||1109
1640771700000|2021-12-29 09:55:00|2966|2961|2967|2961|2968|2963|2966|2961|369
1640772000000|2021-12-29 10:00:00|2966||2966||2966||2966||123
1640772300000|2021-12-29 10:05:00|||||||||64
1640772600000|2021-12-29 10:10:00|2968|2964|2967|2961|2968|2964|2967|2961|2849
1640772900000|2021-12-29 10:15:00|2966||2964||2967||2964||254
1640773200000|2021-12-29 10:20:00|2967||2967||2967||2967||899
1640773500000|2021-12-29 10:25:00|||||||||405
1640773800000|2021-12-29 10:30:00|2964||2964||2967||2964||727
1640774100000|2021-12-29 10:35:00|2966||2965||2966||2965||143
1640774400000|2021-12-29 10:40:00|2966|2962|2966|2962|2966|2962|2962|2962|3512
1640774700000|2021-12-29 10:45:00|2964||2966||2966||2964||222
1640775000000|2021-12-29 10:50:00|||||||||1326
1640775300000|2021-12-29 10:55:00|2965|2963|2965|2962|2965|2963|2965|2962|532
1640775600000|2021-12-29 11:00:00|2964|2963|2967|2962|2967|2964|2964|2962|3640
1640775900000|2021-12-29 11:05:00|2966|2966|2965|2962|2968|2966|2965|2962|2631
1640776200000|2021-12-29 11:10:00|2968|2961|2963|2951|2968|2961|2951|2950|15098
1640776500000|2021-12-29 11:15:00|2962|2955|2960|2952|2962|2955|2957|2951|502
1640776800000|2021-12-29 11:20:00|2956|2956|2964|2957|2964|2958|2956|2956|1920
1640777100000|2021-12-29 11:25:00|2960|2956|2960|2956|2960|2956|2957|2956|1046
1640777400000|2021-12-29 11:30:00|2961|2957|2964|2958|2964|2958|2961|2957|1397
1640777700000|2021-12-29 11:35:00|||||||||1
1640778000000|2021-12-29 11:40:00|2963||2963||2963||2963||8
1640778300000|2021-12-29 11:45:00|2962|2957|2963|2958|2963|2959|2962|2957|1591
1640778600000|2021-12-29 11:50:00|2962||2962||2962||2962||0
1640778900000|2021-12-29 11:55:00||2957||2956||2957||2956|602
1640779200000|2021-12-29 12:00:00|2958|2955|2962|2957|2962|2960|2957|2952|11372
1640779500000|2021-12-29 12:05:00|2961|2956|2958|2954|2961|2956|2956|2954|7084
1640779800000|2021-12-29 12:10:00|2957|2955|2958|2950|2958|2955|2946|2945|17381
1640780100000|2021-12-29 12:15:00|2957|2951|2956|2952|2958|2954|2953|2950|2696
1640780400000|2021-12-29 12:20:00|2955|2950|2958|2955|2958|2957|2952|2950|16064
1640780700000|2021-12-29 12:25:00|2957|2957|2958|2957|2961|2959|2957|2957|3287
1640781000000|2021-12-29 12:30:00|2961|2958|2960|2957|2961|2958|2960|2957|1045
1640781300000|2021-12-29 12:35:00|2961|2959|2959|2957|2961|2959|2959|2957|1169
1640781600000|2021-12-29 12:40:00|2958|2955|2958|2955|2958|2955|2958|2955|2780
1640781900000|2021-12-29 12:45:00|2957|2952|2954|2951|2958|2952|2954|2951|1438
1640782200000|2021-12-29 12:50:00|2956|2953|2958|2955|2958|2956|2956|2953|2255
1640782500000|2021-12-29 12:55:00|2957|2956|2953|2951|2957|2957|2953|2950|2510
1640782800000|2021-12-29 13:00:00|2954|2952|2952|2950|2957|2954|2951|2950|41513
1640783100000|2021-12-29 13:05:00|2951|2951|2954|2951|2954|2953|2951|2951|2507
1640783400000|2021-12-29 13:10:00||2952||2953||2953||2952|1875
1640783700000|2021-12-29 13:15:00|2953|2952|2957|2954|2958|2954|2953|2952|8551
1640784000000|2021-12-29 13:20:00|2956|2953|2956|2953|2958|2956|2955|2953|1234
1640784300000|2021-12-29 13:25:00|2955|2952|2949|2947|2955|2952|2948|2946|30019
1640784600000|2021-12-29 13:30:00|2950|2948|2952|2949|2953|2951|2948|2945|14924
1640784900000|2021-12-29 13:35:00|2951|2950|2950|2946|2952|2950|2949|2946|7747
1640785200000|2021-12-29 13:40:00|2949|2948|2952|2949|2952|2950|2949|2946|13304
1640785500000|2021-12-29 13:45:00|2953|2950|2948|2946|2953|2952|2945|2944|12314
1640785800000|2021-12-29 13:50:00|2947|2947|2952|2948|2961|2957|2947|2945|28684
1640786100000|2021-12-29 13:55:00|2948|2950|2952|2951|2954|2951|2948|2946|8442
1640786400000|2021-12-29 14:00:00|2951|2950|2953|2951|2955|2953|2949|2946|10241
1640786700000|2021-12-29 14:05:00|2952|2950|2954|2952|2954|2953|2952|2948|2791
1640787000000|2021-12-29 14:10:00|2953|2951|2947|2945|2953|2951|2943|2941|8706
1640787300000|2021-12-29 14:15:00|2948|2946|2943|2941|2952|2949|2943|2941|12663
1640787600000|2021-12-29 14:20:00|2945|2942|2941|2937|2945|2942|2934|2933|25052
1640787900000|2021-12-29 14:25:00|2942|2939|2960|2952|2962|2960|2942|2937|29647
1640788200000|2021-12-29 14:30:00|2961|2942|2915|2913|2963|2961|2911|2910|1069600
1640788500000|2021-12-29 14:35:00|2913|2912|2889|2888|2925|2923|2874|2873|1212737
1640788800000|2021-12-29 14:40:00|2890|2889|2854|2853|2899|2897|2846|2845|1094933
1640789100000|2021-12-29 14:45:00|2855|2854|2845|2844|2857|2856|2830|2829|1177159
1640789400000|2021-12-29 14:50:00|2846|2845|2844|2843|2849|2848|2833|2832|758442
1640789700000|2021-12-29 14:55:00|2843|2842|2827|2826|2846|2845|2821|2820|980014
1640790000000|2021-12-29 15:00:00|2828|2827|2799|2798|2831|2830|2791|2790|1794669
1640790300000|2021-12-29 15:05:00|2800|2799|2783|2782|2803|2802|2773|2772|1609593
1640790600000|2021-12-29 15:10:00|2784|2783|2769|2768|2789|2788|2767|2766|1377887
1640790900000|2021-12-29 15:15:00|2768|2767|2768|2767|2776|2775|2753|2752|1332762
1640791200000|2021-12-29 15:20:00|2769|2768|2787|2786|2791|2790|2769|2768|1040752
1640791500000|2021-12-29 15:25:00|2786|2785|2778|2777|2793|2793|2773|2772|760046
1640791800000|2021-12-29 15:30:00|2777|2776|2786|2785|2795|2794|2774|2773|579526
1640792100000|2021-12-29 15:35:00|2785|2784|2764|2763|2786|2785|2764|2763|589070
1640792400000|2021-12-29 15:40:00|2763|2762|2792|2791|2792|2791|2763|2762|584392
1640792700000|2021-12-29 15:45:00|2791|2790|2786|2785|2800|2799|2786|2785|536663
1640793000000|2021-12-29 15:50:00|2785|2784|2780|2779|2786|2785|2776|2775|450449
1640793300000|2021-12-29 15:55:00|2781|2780|2792|2791|2800|2799|2781|2780|380533
1640793600000|2021-12-29 16:00:00|2791|2790|2803|2802|2806|2805|2790|2789|644013
1640793900000|2021-12-29 16:05:00|2802|2801|2817|2816|2818|2817|2801|2800|531054
1640794200000|2021-12-29 16:10:00|2816|2815|2806|2805|2818|2817|2804|2803|455752
1640794500000|2021-12-29 16:15:00|2807|2806|2801|2800|2808|2807|2791|2790|586285
1640794800000|2021-12-29 16:20:00|2802|2801|2807|2806|2810|2809|2802|2801|335739
1640795100000|2021-12-29 16:25:00|2806|2805|2803|2802|2811|2810|2801|2800|303071
1640795400000|2021-12-29 16:30:00|2802|2801|2806|2805|2809|2808|2798|2797|247987
1640795700000|2021-12-29 16:35:00|2807|2806|2805|2804|2811|2811|2801|2800|288788
1640796000000|2021-12-29 16:40:00|2804|2803|2805|2804|2810|2809|2803|2802|187809
1640796300000|2021-12-29 16:45:00|2806|2805|2796|2795|2806|2805|2793|2793|310867
1640796600000|2021-12-29 16:50:00|2797|2796|2792|2791|2797|2797|2789|2788|303570
1640796900000|2021-12-29 16:55:00|2791|2790|2794|2793|2794|2793|2789|2788|223763
1640797200000|2021-12-29 17:00:00|2793|2792|2803|2802|2803|2802|2787|2786|254357
1640797500000|2021-12-29 17:05:00|2805|2804|2804|2803|2807|2806|2802|2801|236374
1640797800000|2021-12-29 17:10:00|2805|2804|2815|2814|2827|2826|2805|2804|608688
1640798100000|2021-12-29 17:15:00|2816|2815|2802|2801|2816|2815|2799|2798|306897
1640798400000|2021-12-29 17:20:00|2803|2802|2804|2803|2809|2808|2800|2799|279271
1640798700000|2021-12-29 17:25:00|2805|2804|2804|2803|2809|2808|2803|2802|179484
1640799000000|2021-12-29 17:30:00|2803|2802|2800|2799|2809|2808|2798|2797|200078
1640799300000|2021-12-29 17:35:00|2801|2800|2810|2809|2814|2813|2801|2800|151557
1640799600000|2021-12-29 17:40:00|2809|2808|2810|2809|2815|2814|2807|2806|206054
1640799900000|2021-12-29 17:45:00|2809|2808|2804|2803|2811|2810|2801|2800|196186
1640800200000|2021-12-29 17:50:00|2805|2804|2810|2809|2810|2809|2802|2801|144816
1640800500000|2021-12-29 17:55:00|2809|2808|2815|2814|2816|2815|2809|2808|226150
1640800800000|2021-12-29 18:00:00|2814|2813|2818|2817|2821|2820|2813|2812|225405
1640801100000|2021-12-29 18:05:00|2819|2818|2823|2822|2826|2825|2818|2817|214803
1640801400000|2021-12-29 18:10:00|2822|2821|2834|2833|2840|2839|2822|2821|319626
1640801700000|2021-12-29 18:15:00|2835|2834|2835|2834|2837|2836|2833|2832|197340
1640802000000|2021-12-29 18:20:00|2834|2833|2831|2830|2835|2834|2827|2826|259370
1640802300000|2021-12-29 18:25:00|2832|2831|2833|2832|2833|2832|2828|2827|160535
1640802600000|2021-12-29 18:30:00|2832|2831|2830|2829|2837|2836|2830|2829|152019
1640802900000|2021-12-29 18:35:00|2831|2830|2826|2825|2832|2831|2824|2823|172386
1640803200000|2021-12-29 18:40:00|2827|2826|2837|2836|2838|2837|2827|2826|157458
1640803500000|2021-12-29 18:45:00|2836|2835|2841|2840|2843|2842|2833|2832|250256
1640803800000|2021-12-29 18:50:00|2840|2839|2840|2839|2842|2841|2833|2832|215469
1640804100000|2021-12-29 18:55:00|2839|2838|2843|2842|2846|2845|2839|2838|224457
1640804400000|2021-12-29 19:00:00|2842|2841|2842|2841|2845|2844|2839|2838|169183
1640804700000|2021-12-29 19:05:00|2841|2840|2842|2841|2843|2842|2840|2839|133034
1640805000000|2021-12-29 19:10:00|2841|2840|2842|2841|2842|2841|2834|2833|207783
1640805300000|2021-12-29 19:15:00|2841|2840|2834|2833|2841|2841|2833|2832|143274
1640805600000|2021-12-29 19:20:00|2833|2832|2839|2838|2840|2839|2833|2832|206340
1640805900000|2021-12-29 19:25:00|2840|2839|2850|2849|2854|2853|2840|2839|403008
1640806200000|2021-12-29 19:30:00|2849|2848|2848|2847|2852|2851|2846|2845|318976
1640806500000|2021-12-29 19:35:00|2847|2846|2843|2842|2847|2846|2838|2837|231029
1640806800000|2021-12-29 19:40:00|2842|2841|2843|2842|2845|2844|2840|2839|166215
1640807100000|2021-12-29 19:45:00|2842|2841|2843|2842|2844|2843|2841|2840|176229
1640807400000|2021-12-29 19:50:00|2842|2841|2844|2843|2848|2847|2840|2839|247636
1640807700000|2021-12-29 19:55:00|2843|2842|2842|2841|2844|2843|2842|2841|144722
1640808000000|2021-12-29 20:00:00|2841|2840|2833|2832|2841|2840|2831|2830|307376
1640808300000|2021-12-29 20:05:00|2834|2833|2829|2828|2835|2834|2829|2828|231060
1640808600000|2021-12-29 20:10:00|2830|2829|2820|2819|2830|2829|2819|2818|393219
1640808900000|2021-12-29 20:15:00|2819|2818|2817|2816|2824|2823|2817|2816|295544
1640809200000|2021-12-29 20:20:00|2816|2815|2809|2808|2817|2816|2808|2807|549864
1640809500000|2021-12-29 20:25:00|2808|2807|2804|2803|2811|2810|2803|2802|291280
1640809800000|2021-12-29 20:30:00|2803|2802|2816|2815|2818|2817|2803|2802|505606
1640810100000|2021-12-29 20:35:00|2815|2814|2810|2809|2815|2814|2806|2805|350152
1640810400000|2021-12-29 20:40:00|2811|2810|2817|2816|2819|2818|2808|2807|354497
1640810700000|2021-12-29 20:45:00|2816|2815|2827|2826|2838|2837|2815|2814|761528
1640811000000|2021-12-29 20:50:00|2826|2825|2825|2824|2829|2828|2823|2822|526136
1640811300000|2021-12-29 20:55:00|2826|2825|2825|2824|2826|2825|2820|2819|889809
1640811600000|2021-12-29 21:00:00|2824|2823|2832|2827|2834|2833|2824|2823|54917
1640811900000|2021-12-29 21:05:00|2831|2825|2830|2828|2832|2828|2827|2825|6270
1640812200000|2021-12-29 21:10:00|2832|2829|2833|2831|2833|2831|2831|2829|4998
1640812500000|2021-12-29 21:15:00|2832|2830|2828|2826|2833|2830|2828|2825|3936
1640812800000|2021-12-29 21:20:00|2827|2825|2827|2826|2828|2826|2826|2820|9801
1640813100000|2021-12-29 21:25:00|2826|2825|2822|2813|2826|2825|2815|2813|28692
1640813400000|2021-12-29 21:30:00|2820|2814|2823|2816|2823|2818|2818|2814|1492
1640813700000|2021-12-29 21:35:00|2821|2819|2819|2816|2821|2819|2819|2816|1504
1640814000000|2021-12-29 21:40:00|2820|2817|2820|2817|2821|2818|2817|2816|3134
1640814300000|2021-12-29 21:45:00|2818|2816|2819|2816|2819|2818|2818|2815|4045
1640814600000|2021-12-29 21:50:00|2818|2815|2819|2816|2819|2816|2816|2815|1628
1640814900000|2021-12-29 21:55:00|2820|2817|2818|2816|2820|2818|2817|2815|4062
1640815200000|2021-12-29 22:00:00|2817|2815|2817|2814|2817|2815|2816|2813|3780
1640815500000|2021-12-29 22:05:00|2815|2813|2813|2812|2817|2814|2813|2812|7786
1640815800000|2021-12-29 22:10:00|2814|2813|2815|2814|2815|2814|2813|2812|139223
1640816100000|2021-12-29 22:15:00|2814|2813|2813|2812|2814|2813|2813|2812|3231
1640816400000|2021-12-29 22:20:00|2814|2811|2813|2811|2814|2812|2810|2809|18141
1640816700000|2021-12-29 22:25:00|2814|2812|2812|2809|2814|2812|2811|2809|2501
1640817000000|2021-12-29 22:30:00|2814|2810|2811|2809|2814|2810|2811|2809|1449
1640817300000|2021-12-29 22:35:00|2810|2810|2811|2809|2811|2810|2810|2809|1893
1640817600000|2021-12-29 22:40:00|2810|2810|2814|2813|2814|2813|2810|2809|3780
1640817900000|2021-12-29 22:45:00|2815|2811|2815|2814|2815|2814|2815|2811|6437
1640818200000|2021-12-29 22:50:00|2814|2812|2814|2812|2814|2812|2814|2812|6038
1640818500000|2021-12-29 22:55:00|2815|2811|2812|2811|2815|2813|2812|2811|7958
1640818800000|2021-12-29 23:00:00|2813|2812|2814|2811|2815|2813|2812|2811|6611
1640819100000|2021-12-29 23:05:00|2813|2810|2813|2812|2815|2812|2812|2810|4406
1640819400000|2021-12-29 23:10:00|2812|2810|2814|2811|2814|2812|2811|2810|2128
1640819700000|2021-12-29 23:15:00|2815|2812|2814|2811|2815|2812|2813|2811|1853
1640820000000|2021-12-29 23:20:00|2813|2810|2810|2807|2813|2811|2810|2807|3934
1640820300000|2021-12-29 23:25:00|2809|2806|2806|2805|2810|2806|2806|2805|5209
1640820600000|2021-12-29 23:30:00|2810|2806|2814|2804|2814|2807|2805|2804|4976
1640820900000|2021-12-29 23:35:00|2813|2806|2812|2808|2813|2808|2807|2804|1174
1640821200000|2021-12-29 23:40:00|2810|2810|2806|2805|2810|2810|2806|2804|3423
1640821500000|2021-12-29 23:45:00|2805|2804|2805|2803|2805|2804|2804|2803|4079
1640821800000|2021-12-29 23:50:00|2804|2804|2804|2803|2804|2804|2804|2803|2500
1640822100000|2021-12-29 23:55:00|2803|2802|2803|2802|2804|2802|2803|2801|7782
1640822400000|2021-12-30 00:00:00|2804|2803|2803|2802|2805|2803|2803|2802|1334
1640822700000|2021-12-30 00:05:00|||||||||7232
1640823000000|2021-12-30 00:10:00|2804|2803|2802|2801|2805|2803|2802|2801|5509
1640823300000|2021-12-30 00:15:00|2801|2800|2800|2797|2802|2801|2800|2796|26672
1640823600000|2021-12-30 00:20:00|2799|2798|2802|2801|2802|2801|2799|2797|13214
1640823900000|2021-12-30 00:25:00||2800||2798||2800||2798|2064
1640824200000|2021-12-30 00:30:00|2801|2800|2801|2800|2802|2800|2800|2798|4488
1640824500000|2021-12-30 00:35:00|2800|2797|2793|2790|2801|2798|2790|2789|7706
1640824800000|2021-12-30 00:40:00|2795|2791|2791|2790|2795|2791|2791|2789|8963
1640825100000|2021-12-30 00:45:00|2799|2791|2793|2791|2799|2795|2793|2790|6915
1640825400000|2021-12-30 00:50:00|2797|2792|2794|2793|2797|2795|2793|2791|4665
1640825700000|2021-12-30 00:55:00|2795|2791|2791|2788|2795|2792|2790|2788|11576
1640854800000|2021-12-30 09:00:00|2821|2800|2813|2800|2821|2807|2800|2790|4458
1640855100000|2021-12-30 09:05:00|2815|2794|2812|2802|2815|2805|2805|2794|3014
1640855400000|2021-12-30 09:10:00|2811|2807|2810|2809|2811|2809|2810|2802|2213
1640855700000|2021-12-30 09:15:00|2809|2807|2814|2808|2815|2810|2807|2802|7419
1640856000000|2021-12-30 09:20:00|2815|2802|2821|2813|2821|2814|2815|2802|838
1640856300000|2021-12-30 09:25:00|2820|2815|2813|2804|2820|2815|2812|2802|419
1640856600000|2021-12-30 09:30:00|2812|2812|2815|2805|2815|2812|2812|2803|1327
1640856900000|2021-12-30 09:35:00|2820|2806|2820|2814|2820|2815|2819|2806|1282
1640857200000|2021-12-30 09:40:00|2821|2815|2824|2820|2824|2820|2821|2814|4643
1640857500000|2021-12-30 09:45:00|2825|2819|2828|2825|2828|2825|2825|2815|1871
1640857800000|2021-12-30 09:50:00|2827|2824|2824|2809|2828|2824|2813|2802|7894
1640858100000|2021-12-30 09:55:00|2819|2814|2819|2808|2819|2815|2817|2808|405
1640858400000|2021-12-30 10:00:00|2820|2819|2813|2809|2820|2819|2810|2808|3782
1640858700000|2021-12-30 10:05:00|||||||||205
1640859000000|2021-12-30 10:10:00|2812|2810|2812|2803|2813|2810|2810|2803|1527
1640859300000|2021-12-30 10:15:00|2807|2804|2812|2804|2812|2804|2807|2804|230
1640859600000|2021-12-30 10:20:00|2810|2802|2809|2802|2812|2802|2809|2802|506
1640859900000|2021-12-30 10:25:00|2808||2805||2809||2805||1982
1640860200000|2021-12-30 10:30:00|2808|2805|2809|2806|2809|2806|2808|2805|967
1640860500000|2021-12-30 10:35:00|2808||2809||2809||2808||2164
1640860800000|2021-12-30 10:40:00|2812|2808|2820|2815|2820|2815|2812|2806|4009
1640861100000|2021-12-30 10:45:00|2819|2806|2820|2815|2820|2815|2819|2806|475
1640861400000|2021-12-30 10:50:00|2817|2806|2817|2815|2817|2815|2815|2806|488
1640861700000|2021-12-30 10:55:00|2819||2820||2820||2819||242
1640862000000|2021-12-30 11:00:00|2819|2817|2820|2818|2820|2818|2818|2815|3197
1640862300000|2021-12-30 11:05:00|2819|2816|2816|2811|2819|2816|2815|2810|2687
1640862600000|2021-12-30 11:10:00|2815|2812|2817|2814|2818|2814|2815|2812|1014
1640862900000|2021-12-30 11:15:00|2816|2812|2816|2813|2816|2814|2816|2812|183
1640863200000|2021-12-30 11:20:00|2815|2812|2808|2802|2816|2812|2808|2802|3975
1640863500000|2021-12-30 11:25:00|2806|2804|2812|2805|2813|2806|2805|2802|2518
1640863800000|2021-12-30 11:30:00|2810|2802|2810|2805|2810|2805|2805|2802|699
1640864100000|2021-12-30 11:35:00|2809|2803|2812|2806|2812|2806|2805|2803|1009
1640864400000|2021-12-30 11:40:00|2810|2805|2808|2805|2810|2805|2808|2805|812
1640864700000|2021-12-30 11:45:00|2810|2802|2810|2805|2810|2807|2810|2802|1426
1640865000000|2021-12-30 11:50:00|2812|2810|2815|2810|2817|2813|2812|2805|5674
1640865300000|2021-12-30 11:55:00|2816|2812|2818|2813|2820|2813|2816|2812|1313
1640865600000|2021-12-30 12:00:00|2817|2812|2815|2812|2817|2814|2813|2812|5836
1640865900000|2021-12-30 12:05:00|2814|2813|2817|2813|2817|2814|2814|2812|1496
1640866200000|2021-12-30 12:10:00|2815|2812|2812|2810|2817|2814|2812|2810|3293
1640866500000|2021-12-30 12:15:00|2814|2811|2813|2811|2814|2811|2813|2810|653
1640866800000|2021-12-30 12:20:00|2814|2812|2815|2812|2817|2813|2812|2810|3205
1640867100000|2021-12-30 12:25:00|2816|2813|2815|2814|2817|2816|2815|2810|1341
1640867400000|2021-12-30 12:30:00|2814|2813|2817|2815|2817|2815|2813|2810|4017
1640867700000|2021-12-30 12:35:00|2816|2814|2814|2813|2816|2815|2814|2812|769
1640868000000|2021-12-30 12:40:00|2815|2814|2815|2814|2815|2814|2815|2814|403
1640868300000|2021-12-30 12:45:00|2817|2815|2816|2814|2818|2817|2815|2814|2949
1640868600000|2021-12-30 12:50:00|2817|2815|2816|2814|2818|2815|2816|2814|925
1640868900000|2021-12-30 12:55:00|2817|2815|2814|2812|2817|2815|2814|2812|3004
1640869200000|2021-12-30 13:00:00|2815|2813|2815|2811|2815|2813|2810|2809|42349
1640869500000|2021-12-30 13:05:00|2814|2812|2814|2812|2814|2813|2813|2811|5871
1640869800000|2021-12-30 13:10:00|2812|2811|2813|2812|2814|2812|2810|2809|4011
1640870100000|2021-12-30 13:15:00|2812|2811|2812|2809|2813|2812|2810|2807|8341
1640870400000|2021-12-30 13:20:00|2813|2810|2804|2801|2814|2810|2803|2801|9548
1640870700000|2021-12-30 13:25:00|2803|2800|2805|2801|2808|2802|2800|2796|15265
1640871000000|2021-12-30 13:30:00|2804|2802|2809|2806|2809|2806|2804|2801|5783
1640871300000|2021-12-30 13:35:00|2808|2805|2803|2801|2808|2807|2803|2800|2383
1640871600000|2021-12-30 13:40:00|2802|2800|2799|2797|2806|2803|2799|2797|19069
1640871900000|2021-12-30 13:45:00|2800|2798|2796|2792|2801|2799|2795|2791|10650
1640872200000|2021-12-30 13:50:00|2795|2793|2797|2795|2797|2796|2794|2792|14570
1640872500000|2021-12-30 13:55:00|2798|2796|2794|2792|2798|2796|2793|2791|14296
1640872800000|2021-12-30 14:00:00|2793|2791|2798|2795|2798|2795|2792|2791|18660
1640873100000|2021-12-30 14:05:00|2796|2796|2797|2793|2798|2796|2796|2793|3993
1640873400000|2021-12-30 14:10:00|2796|2795|2795|2794|2798|2797|2794|2793|12795
1640873700000|2021-12-30 14:15:00|2796|2793|2796|2793|2796|2795|2794|2793|11685
1640874000000|2021-12-30 14:20:00|2795|2792|2792|2781|2796|2795|2782|2780|35094
1640874300000|2021-12-30 14:25:00|2787|2782|2795|2780|2795|2787|2779|2777|33674
1640874600000|2021-12-30 14:30:00|2794|2781|2875|2872|2876|2875|2782|2778|1245044
1640874900000|2021-12-30 14:35:00|2873|2873|2913|2912|2916|2915|2871|2870|1483480
1640875200000|2021-12-30 14:40:00|2912|2911|2939|2938|2946|2945|2905|2904|1751773
1640875500000|2021-12-30 14:45:00|2938|2937|2958|2957|2971|2970|2933|2932|2173468
1640875800000|2021-12-30 14:50:00|2959|2958|2982|2981|2990|2989|2958|2957|1799228
1640876100000|2021-12-30 14:55:00|2981|2980|2991|2990|3003|3002|2959|2958|2011283
1640876400000|2021-12-30 15:00:00|2992|2991|3017|3016|3019|3018|2989|2988|1756858
1640876700000|2021-12-30 15:05:00|3018|3017|3014|3013|3026|3025|3004|3003|1481423
1640877000000|2021-12-30 15:10:00|3013|3012|3029|3028|3036|3035|3010|3009|1446829
1640877300000|2021-12-30 15:15:00|3028|3027|3027|3026|3028|3027|3008|3007|1186704
1640877600000|2021-12-30 15:20:00|3026|3025|3039|3038|3042|3041|3007|3006|1367720
1640877900000|2021-12-30 15:25:00|3040|3039|3037|3036|3046|3045|3024|3023|1220154
1640878200000|2021-12-30 15:30:00|3038|3037|3068|3067|3077|3076|3038|3037|1939057
1640878500000|2021-12-30 15:35:00|3067|3066|3068|3067|3078|3078|3058|3057|1221188
1640878800000|2021-12-30 15:40:00|3067|3066|3066|3065|3073|3072|3056|3055|935932
1640879100000|2021-12-30 15:45:00|3067|3066|3075|3074|3084|3083|3067|3066|969297
1640879400000|2021-12-30 15:50:00|3076|3075|3059|3058|3081|3081|3057|3056|1033525
1640879700000|2021-12-30 15:55:00|3060|3059|3064|3063|3072|3071|3060|3059|628030
1640880000000|2021-12-30 16:00:00|3065|3064|3068|3067|3069|3068|3047|3046|1242925
1640880300000|2021-12-30 16:05:00|3067|3066|3068|3067|3082|3081|3066|3065|778569
1640880600000|2021-12-30 16:10:00|3067|3066|3071|3070|3077|3076|3058|3057|831428
1640880900000|2021-12-30 16:15:00|3072|3071|3100|3099|3103|3102|3071|3070|1492109
1640881200000|2021-12-30 16:20:00|3099|3098|3107|3106|3116|3115|3091|3090|1313740
1640881500000|2021-12-30 16:25:00|3106|3105|3123|3122|3129|3128|3106|3105|1323403
1640881800000|2021-12-30 16:30:00|3124|3123|3137|3136|3137|3136|3120|3119|1191364
1640882100000|2021-12-30 16:35:00|3138|3137|3157|3156|3159|3158|3137|3136|1843912
1640882400000|2021-12-30 16:40:00|3158|3157|3163|3162|3166|3165|3151|3150|1456217
1640882700000|2021-12-30 16:45:00|3164|3163|3169|3168|3170|3169|3153|3152|1286522
1640883000000|2021-12-30 16:50:00|3170|3169|3175|3174|3182|3181|3165|3164|1404984
1640883300000|2021-12-30 16:55:00|3174|3173|3186|3185|3189|3188|3171|3170|1354214
1640883600000|2021-12-30 17:00:00|3187|3186|3210|3209|3211|3210|3182|3181|1722054
1640883900000|2021-12-30 17:05:00|3211|3210|3176|3175|3211|3210|3172|3171|2196342
1640884200000|2021-12-30 17:10:00|3177|3176|3200|3199|3200|3199|3177|3176|1191153
1640884500000|2021-12-30 17:15:00|3199|3198|3210|3208|3229|3228|3197|3196|2105198
1640884800000|2021-12-30 17:20:00|3211|3209|3197|3196|3219|3218|3193|3192|1403576
1640885100000|2021-12-30 17:25:00|3198|3197|3197|3196|3208|3207|3188|3187|1614264
1640885400000|2021-12-30 17:30:00|3196|3195|3205|3204|3214|3213|3191|3190|1230415
1640885700000|2021-12-30 17:35:00|3206|3205|3213|3212|3221|3220|3206|3205|1456698
1640886000000|2021-12-30 17:40:00|3212|3213|3195|3194|3214|3213|3189|3188|990970
1640886300000|2021-12-30 17:45:00|3194|3193|3204|3203|3209|3208|3187|3186|1063930
1640886600000|2021-12-30 17:50:00|3205|3204|3220|3219|3227|3226|3205|3204|1224402
1640886900000|2021-12-30 17:55:00|3221|3220|3211|3210|3223|3222|3208|3207|765672
1640887200000|2021-12-30 18:00:00|3210|3209|3224|3223|3224|3223|3202|3201|1093539
1640887500000|2021-12-30 18:05:00|3223|3222|3213|3212|3223|3222|3204|3203|779331
1640887800000|2021-12-30 18:10:00|3212|3211|3225|3224|3232|3231|3212|3211|1057754
1640888100000|2021-12-30 18:15:00|3224|3223|3242|3241|3246|3245|3223|3222|1157722
1640888400000|2021-12-30 18:20:00|3243|3242|3249|3248|3254|3253|3240|3239|1374907
1640888700000|2021-12-30 18:25:00|3250|3249|3254|3253|3259|3258|3248|3247|1129536
1640889000000|2021-12-30 18:30:00|3253|3252|3265|3264|3272|3271|3253|3252|1223764
1640889300000|2021-12-30 18:35:00|3264|3263|3276|3275|3277|3277|3259|3258|1091827
1640889600000|2021-12-30 18:40:00|3275|3276|3272|3271|3289|3288|3272|3271|1640156
1640889900000|2021-12-30 18:45:00|3271|3270|3259|3258|3280|3279|3258|3257|1665615
1640890200000|2021-12-30 18:50:00|3260|3259|3275|3274|3277|3276|3247|3246|1717855
1640890500000|2021-12-30 18:55:00|3276|3275|3278|3277|3281|3280|3263|3262|1029708
1640890800000|2021-12-30 19:00:00|3277|3276|3254|3253|3278|3277|3247|3246|1216712
1640891100000|2021-12-30 19:05:00|3255|3254|3268|3267|3274|3273|3253|3252|1012326
1640891400000|2021-12-30 19:10:00|3267|3266|3277|3276|3280|3279|3258|3257|919724
1640891700000|2021-12-30 19:15:00|3278|3277|3294|3293|3296|3295|3274|3273|1452562
1640892000000|2021-12-30 19:20:00|3293|3292|3286|3285|3304|3303|3286|3285|1572987
1640892300000|2021-12-30 19:25:00|3285|3284|3286|3285|3297|3296|3279|3278|993737
1640892600000|2021-12-30 19:30:00|3285|3286|3279|3278|3295|3294|3276|3275|914142
1640892900000|2021-12-30 19:35:00|3280|3279|3276|3275|3283|3282|3270|3269|826955
1640893200000|2021-12-30 19:40:00|3275|3274|3276|3275|3289|3288|3273|3272|857375
1640893500000|2021-12-30 19:45:00|3275|3274|3281|3280|3285|3284|3272|3271|656839
1640893800000|2021-12-30 19:50:00|3280|3279|3289|3288|3293|3292|3278|3278|793001
1640894100000|2021-12-30 19:55:00|3288|3287|3282|3281|3288|3287|3273|3272|742796
1640894400000|2021-12-30 20:00:00|3281|3280|3261|3260|3281|3280|3252|3251|1814538
1640894700000|2021-12-30 20:05:00|3260|3259|3239|3238|3262|3261|3239|3238|1570833
1640895000000|2021-12-30 20:10:00|3240|3239|3244|3243|3248|3247|3233|3232|1249010
1640895300000|2021-12-30 20:15:00|3245|3244|3247|3246|3255|3254|3237|3236|1128688
1640895600000|2021-12-30 20:20:00|3246|3245|3250|3249|3259|3258|3241|3240|921871
1640895900000|2021-12-30 20:25:00|3249|3248|3248|3247|3256|3255|3247|3246|948574
1640896200000|2021-12-30 20:30:00|3247|3246|3256|3255|3263|3262|3247|3246|1025494
1640896500000|2021-12-30 20:35:00|3255|3254|3238|3237|3255|3254|3232|3231|1445306
1640896800000|2021-12-30 20:40:00|3239|3238|3232|3231|3239|3238|3231|3230|835549
1640897100000|2021-12-30 20:45:00|3231|3230|3218|3217|3232|3231|3213|3212|1898475
1640897400000|2021-12-30 20:50:00|3217|3216|3230|3229|3237|3236|3216|3215|1589406
1640897700000|2021-12-30 20:55:00|3231|3230|3242|3240|3244|3243|3229|3228|2217905
1640898000000|2021-12-30 21:00:00|3248|3242|3255|3252|3257|3253|3240|3236|116833
1640898300000|2021-12-30 21:05:00|3257|3253|3256|3255|3264|3263|3253|3250|98000
1640898600000|2021-12-30 21:10:00|3257|3254|3258|3254|3258|3257|3252|3250|33266
1640898900000|2021-12-30 21:15:00|3257|3255|3253|3251|3258|3257|3251|3250|26257
1640899200000|2021-12-30 21:20:00|3252|3253|3255|3251|3258|3257|3252|3250|19096
1640899500000|2021-12-30 21:25:00|3254|3250|3255|3251|3258|3257|3251|3250|89681
1640899800000|2021-12-30 21:30:00|3254|3253|3254|3252|3255|3253|3251|3250|9699
1640900100000|2021-12-30 21:35:00|3253|3251|3256|3255|3258|3257|3253|3251|13281
1640900400000|2021-12-30 21:40:00|3255|3252|3252|3250|3257|3254|3251|3250|17461
1640900700000|2021-12-30 21:45:00|3253|3251|3252|3250|3253|3251|3251|3250|8181
1640901000000|2021-12-30 21:50:00|3251|3251|3247|3244|3255|3254|3247|3244|36349
1640901300000|2021-12-30 21:55:00|3251|3246|3250|3242|3251|3246|3242|3241|149727
1640901600000|2021-12-30 22:00:00|3247|3243|3249|3245|3250|3248|3245|3243|8333
1640901900000|2021-12-30 22:05:00|3246|3246|3247|3243|3249|3246|3244|3241|8397
1640902200000|2021-12-30 22:10:00|3249|3244|3249|3245|3250|3246|3246|3244|10838
1640902500000|2021-12-30 22:15:00|3247|3246|3247|3245|3247|3246|3246|3245|9300
1640902800000|2021-12-30 22:20:00|3246|3244|3244|3242|3246|3244|3244|3241|6052
1640903100000|2021-12-30 22:25:00|3243|3243|3238|3237|3243|3243|3238|3237|13402
1640903400000|2021-12-30 22:30:00|3237|3236|3237|3235|3249|3246|3237|3235|21411
1640903700000|2021-12-30 22:35:00|3244|3237|3240|3237|3244|3237|3237|3235|9993
1640904000000|2021-12-30 22:40:00|3239|3239|3239|3237|3240|3239|3238|3237|7033
1640904300000|2021-12-30 22:45:00|3238|3238|3239|3235|3239|3238|3238|3235|12393
1640904600000|2021-12-30 22:50:00|3238|3236|3226|3224|3238|3236|3225|3222|14540
1640904900000|2021-12-30 22:55:00|3231|3226|3229|3227|3235|3234|3227|3225|11818
1640905200000|2021-12-30 23:00:00|3230|3228|3229|3225|3233|3230|3225|3222|6476
1640905500000|2021-12-30 23:05:00|3228|3226|3228|3225|3228|3226|3228|3225|4889
1640905800000|2021-12-30 23:10:00|3229|3226|3232|3230|3232|3230|3228|3226|5494
1640906100000|2021-12-30 23:15:00|3230|3229|3230|3229|3232|3230|3230|3229|3088
1640906400000|2021-12-30 23:20:00|3231|3230|3233|3231|3233|3231|3229|3229|5699
1640906700000|2021-12-30 23:25:00|3232|3232|3231|3229|3235|3233|3231|3229|4903
1640907000000|2021-12-30 23:30:00|3230|3230|3231|3229|3231|3230|3230|3229|5095
1640907300000|2021-12-30 23:35:00|3232|3231|3231|3230|3232|3231|3231|3229|3391
1640907600000|2021-12-30 23:40:00|3230|3229|3230|3226|3232|3231|3230|3226|10910
1640907900000|2021-12-30 23:45:00|3228|3225|3229|3225|3230|3228|3227|3225|6337
1640908200000|2021-12-30 23:50:00|3230|3226|3235|3233|3235|3233|3230|3225|4803
1640908500000|2021-12-30 23:55:00|3234|3240|3241|3240|3242|3241|3234|3240|17224
1640908800000|2021-12-31 00:00:00|3240|3235|3239|3237|3240|3238|3236|3235|7148
1640909100000|2021-12-31 00:05:00|3240|3240|3240|3236|3245|3242|3239|3236|10514
1640909400000|2021-12-31 00:10:00|3242|3240|3238|3237|3242|3240|3238|3236|2922
1640909700000|2021-12-31 00:15:00|3240|3235|3238|3235|3240|3236|3237|3235|5210
1640910000000|2021-12-31 00:20:00|3239|3232|3235|3233|3239|3233|3233|3230|4767
1640910300000|2021-12-31 00:25:00|3233|3230|3225|3223|3235|3230|3225|3223|9969
1640910600000|2021-12-31 00:30:00|3224|3221|3220|3215|3224|3221|3213|3210|23765
1640910900000|2021-12-31 00:35:00|3216|3210|3220|3210|3221|3218|3210|3206|14831
1640911200000|2021-12-31 00:40:00|3214|3214|3218|3210|3220|3215|3208|3207|17027
1640911500000|2021-12-31 00:45:00|3215|3211|3214|3212|3219|3216|3212|3210|6487
1640911800000|2021-12-31 00:50:00|3216|3215|3220|3215|3240|3217|3215|3213|15176
1640912100000|2021-12-31 00:55:00|3218|3212|3225|3222|3236|3235|3215|3212|36073
1640941200000|2021-12-31 09:00:00|3259|3200|3190|3185|3287|3225|3180|3178|34391
1640941500000|2021-12-31 09:05:00|3185|3182|3198|3191|3210|3198|3185|3181|12691
1640941800000|2021-12-31 09:10:00|3197|3195|3180|3177|3198|3195|3180|3177|21133
1640942100000|2021-12-31 09:15:00|3179|3178|3169|3160|3179|3180|3165|3160|32481
1640942400000|2021-12-31 09:20:00|3167|3165|3180|3161|3180|3174|3160|3155|27858
1640942700000|2021-12-31 09:25:00|3174|3162|3169|3161|3180|3173|3169|3161|2073
1640943000000|2021-12-31 09:30:00|3170|3163|3170|3165|3180|3172|3169|3161|1989
1640943300000|2021-12-31 09:35:00|3169|3168|3158|3155|3169|3169|3155|3153|9331
1640943600000|2021-12-31 09:40:00|3157|3152|3158|3150|3158|3156|3129|3123|66390
1640943900000|2021-12-31 09:45:00|3150|3123|3158|3150|3179|3150|3145|3123|11191
1640944200000|2021-12-31 09:50:00|3156|3151|3158|3141|3179|3160|3145|3141|5075
1640944500000|2021-12-31 09:55:00|3145|3142|3154|3146|3160|3156|3144|3141|17385
1640944800000|2021-12-31 10:00:00|3150|3148|3160|3152|3160|3153|3150|3146|3030
1640945100000|2021-12-31 10:05:00|3158|3153|3158|3154|3158|3155|3155|3152|1343
1640945400000|2021-12-31 10:10:00|3160|3157|3160|3158|3160|3158|3157|3154|976
1640945700000|2021-12-31 10:15:00|3158|3154|3176|3154|3176|3158|3158|3154|4618
1640946000000|2021-12-31 10:20:00|3170|3167|3170|3166|3176|3171|3168|3154|5754
1640946300000|2021-12-31 10:25:00|3168|3165|3170|3164|3170|3165|3160|3154|1889
1640946600000|2021-12-31 10:30:00|3169|3168|3175|3170|3176|3175|3169|3164|4577
1640946900000|2021-12-31 10:35:00|3176|3173|3179|3173|3179|3178|3173|3170|4327
1640947200000|2021-12-31 10:40:00|3177|3174|3164|3155|3179|3175|3164|3155|8131
1640947500000|2021-12-31 10:45:00|3165|3156|3162|3155|3165|3162|3160|3155|4651
1640947800000|2021-12-31 10:50:00|3160|3160|3173|3160|3173|3164|3159|3155|6407
1640948100000|2021-12-31 10:55:00|3172|3165|3174|3160|3174|3173|3172|3160|6248
1640948400000|2021-12-31 11:00:00|3170|3168|3170|3168|3170|3168|3169|3168|1213
1640948700000|2021-12-31 11:05:00|3169|3160|3165|3155|3170|3162|3155|3154|7544
1640949000000|2021-12-31 11:10:00|3160|3156|3150|3146|3165|3161|3147|3144|11878
1640949300000|2021-12-31 11:15:00|3153|3147|3150|3144|3154|3147|3144|3143|16664
1640949600000|2021-12-31 11:20:00|3149|3145|3160|3147|3163|3154|3149|3145|1609
1640949900000|2021-12-31 11:25:00|3165|3147|3160|3147|3165|3147|3160|3145|0
1640950200000|2021-12-31 11:30:00|3161|3146|3161|3149|3163|3150|3156|3146|0
1640950500000|2021-12-31 11:35:00|3162|3150|3159|3150|3163|3154|3157|3149|0
1640950800000|2021-12-31 11:40:00|3161|3149|3162|3151|3165|3155|3161|3149|0
1640951100000|2021-12-31 11:45:00|3161|3150|3159|3151|3162|3153|3159|3150|0
1640951400000|2021-12-31 11:50:00|3158||3156||3158||3156||0
1640951700000|2021-12-31 11:55:00|3164|3159|3160|3153|3164|3161|3160|3152|4286
1640952000000|2021-12-31 12:00:00|3157|3155|3173|3170|3180|3178|3155|3155|60745
1640952300000|2021-12-31 12:05:00|3176|3165|3179|3170|3180|3178|3171|3165|21888
1640952600000|2021-12-31 12:10:00|3175|3171|3189|3179|3190|3188|3175|3171|16952
1640952900000|2021-12-31 12:15:00|3188|3183|3208|3205|3208|3207|3188|3183|41989
1640953200000|2021-12-31 12:20:00|3207|3203|3201|3200|3207|3203|3182|3180|25941
1640953500000|2021-12-31 12:25:00|3200|3198|3208|3205|3208|3206|3195|3190|15062
1640953800000|2021-12-31 12:30:00|3207|3207|3204|3202|3208|3207|3196|3190|14399
1640954100000|2021-12-31 12:35:00|3206|3200|3212|3210|3219|3217|3202|3200|33264
1640954400000|2021-12-31 12:40:00|3215|3211|3217|3216|3224|3223|3212|3210|13442
1640954700000|2021-12-31 12:45:00|3219|3217|3228|3225|3232|3230|3219|3217|18792
1640955000000|2021-12-31 12:50:00|3230|3226|3223|3219|3233|3231|3221|3219|16948
1640955300000|2021-12-31 12:55:00|3222|3220|3223|3221|3227|3226|3221|3219|5159
1640955600000|2021-12-31 13:00:00|3222|3220|3219|3216|3223|3221|3215|3214|124959
1640955900000|2021-12-31 13:05:00|3218|3218|3212|3209|3220|3218|3209|3207|43402
1640956200000|2021-12-31 13:10:00|3211|3210|3216|3213|3218|3216|3211|3210|19253
1640956500000|2021-12-31 13:15:00|3214|3212|3216|3215|3216|3215|3214|3211|7861
1640956800000|2021-12-31 13:20:00|3217|3216|3222|3220|3224|3221|3213|3211|14833
1640957100000|2021-12-31 13:25:00|3221|3221|3221|3220|3224|3221|3217|3215|7951
1640957400000|2021-12-31 13:30:00|3220|3219|3222|3220|3223|3222|3218|3215|18054
1640957700000|2021-12-31 13:35:00|3223|3221|3229|3223|3233|3231|3223|3220|23021
1640958000000|2021-12-31 13:40:00|3232|3225|3228|3227|3232|3230|3228|3225|16042
1640958300000|2021-12-31 13:45:00|3227|3226|3218|3216|3228|3226|3216|3215|42492
1640958600000|2021-12-31 13:50:00|3217|3215|3221|3216|3225|3223|3217|3215|11998
1640958900000|2021-12-31 13:55:00|3220|3217|3218|3216|3221|3217|3217|3216|7165
1640959200000|2021-12-31 14:00:00|3219|3217|3223|3222|3227|3226|3219|3216|15844
1640959500000|2021-12-31 14:05:00|3225|3223|3224|3222|3226|3225|3223|3222|13024
1640959800000|2021-12-31 14:10:00|3225|3223|3223|3221|3225|3223|3223|3221|9589
1640960100000|2021-12-31 14:15:00|3222|3220|3218|3214|3223|3220|3215|3214|19708
1640960400000|2021-12-31 14:20:00|3217|3215|3228|3223|3228|3225|3215|3214|27493
1640960700000|2021-12-31 14:25:00|3227|3225|3217|3196|3228|3226|3198|3190|106379
1640961000000|2021-12-31 14:30:00|3216|3197|3278|3276|3279|3278|3178|3176|3019480
1640961300000|2021-12-31 14:35:00|3279|3277|3262|3260|3298|3297|3229|3228|3029388
1640961600000|2021-12-31 14:40:00|3261|3259|3204|3202|3267|3266|3196|3195|2266678
1640961900000|2021-12-31 14:45:00|3205|3203|3237|3235|3243|3242|3196|3195|1793736
1640962200000|2021-12-31 14:50:00|3236|3234|3255|3253|3260|3259|3207|3205|1700765
1640962500000|2021-12-31 14:55:00|3256|3254|3256|3254|3265|3264|3230|3229|1846061
1640962800000|2021-12-31 15:00:00|3260|3258|3241|3240|3263|3262|3237|3236|1453161
1640963100000|2021-12-31 15:05:00|3242|3241|3280|3279|3290|3289|3242|3240|1732388
1640963400000|2021-12-31 15:10:00|3279|3278|3262|3261|3285|3285|3257|3256|1031383
1640963700000|2021-12-31 15:15:00|3261|3260|3256|3255|3277|3275|3253|3252|880715
1640964000000|2021-12-31 15:20:00|3255|3254|3232|3231|3255|3254|3225|3224|1231692
1640964300000|2021-12-31 15:25:00|3233|3232|3232|3231|3240|3240|3223|3222|798388
1640964600000|2021-12-31 15:30:00|3233|3232|3247|3246|3256|3255|3233|3232|865546
1640964900000|2021-12-31 15:35:00|3248|3247|3243|3242|3253|3252|3227|3226|875961
1640965200000|2021-12-31 15:40:00|3242|3241|3230|3229|3248|3247|3228|3227|777308
1640965500000|2021-12-31 15:45:00|3229|3228|3216|3215|3234|3233|3214|3213|931688
1640965800000|2021-12-31 15:50:00|3217|3216|3224|3223|3224|3223|3205|3204|782040
1640966100000|2021-12-31 15:55:00|3225|3224|3221|3220|3225|3224|3207|3206|931594
1640966400000|2021-12-31 16:00:00|3220|3219|3202|3201|3223|3222|3201|3200|626448
1640966700000|2021-12-31 16:05:00|3201|3200|3201|3200|3204|3203|3188|3187|944325
1640967000000|2021-12-31 16:10:00|3200|3199|3197|3196|3203|3202|3190|3189|777219
1640967300000|2021-12-31 16:15:00|3196|3195|3206|3205|3218|3217|3194|3193|543530
1640967600000|2021-12-31 16:20:00|3207|3206|3225|3224|3225|3224|3204|3203|767617
1640967900000|2021-12-31 16:25:00|3224|3223|3222|3221|3228|3227|3212|3211|566428
1640968200000|2021-12-31 16:30:00|3221|3220|3214|3213|3228|3227|3213|3212|522728
1640968500000|2021-12-31 16:35:00|3213|3212|3222|3221|3224|3223|3212|3211|284727
1640968800000|2021-12-31 16:40:00|3221|3220|3225|3224|3230|3229|3217|3216|376202
1640969100000|2021-12-31 16:45:00|3226|3225|3213|3212|3227|3226|3209|3208|477588
1640969400000|2021-12-31 16:50:00|3212|3211|3212|3211|3218|3217|3205|3204|435227
1640969700000|2021-12-31 16:55:00|3213|3212|3230|3229|3232|3231|3209|3208|548814
1640970000000|2021-12-31 17:00:00|3231|3230|3221|3220|3233|3232|3218|3217|477826
1640970300000|2021-12-31 17:05:00|3220|3219|3222|3221|3223|3222|3216|3215|232239
1640970600000|2021-12-31 17:10:00|3223|3222|3221|3220|3229|3228|3218|3217|330880
1640970900000|2021-12-31 17:15:00|3220|3219|3213|3212|3222|3221|3213|3212|333090
1640971200000|2021-12-31 17:20:00|3212|3211|3204|3203|3215|3215|3204|3203|438420
1640971500000|2021-12-31 17:25:00|3203|3202|3213|3212|3213|3212|3201|3200|346399
1640971800000|2021-12-31 17:30:00|3214|3213|3211|3210|3215|3214|3207|3206|238243
1640972100000|2021-12-31 17:35:00|3210|3209|3206|3205|3211|3210|3201|3200|321419
1640972400000|2021-12-31 17:40:00|3205|3204|3214|3213|3214|3213|3203|3202|235261
1640972700000|2021-12-31 17:45:00|3213|3212|3199|3198|3213|3212|3198|3197|284718
1640973000000|2021-12-31 17:50:00|3200|3199|3204|3203|3204|3203|3196|3195|330631
1640973300000|2021-12-31 17:55:00|3203|3202|3219|3218|3220|3219|3203|3202|456679
1640973600000|2021-12-31 18:00:00|3218|3217|3214|3213|3218|3217|3210|3209|253484
1640973900000|2021-12-31 18:05:00|3215|3214|3214|3213|3218|3217|3211|3210|239378
1640974200000|2021-12-31 18:10:00|3213|3212|3210|3209|3216|3215|3209|3208|158118
1640974500000|2021-12-31 18:15:00|3209|3208|3208|3207|3210|3209|3204|3203|245027
1640974800000|2021-12-31 18:20:00|3207|3206|3211|3210|3212|3211|3205|3204|205383
1640975100000|2021-12-31 18:25:00|3210|3209|3214|3213|3216|3215|3208|3207|212576
1640975400000|2021-12-31 18:30:00|3213|3212|3212|3211|3214|3213|3209|3208|164719
1640975700000|2021-12-31 18:35:00|3213|3212|3208|3207|3213|3212|3204|3203|171113
1640976000000|2021-12-31 18:40:00|3209|3208|3215|3214|3215|3214|3205|3204|199278
1640976300000|2021-12-31 18:45:00|3216|3215|3227|3226|3230|3229|3216|3215|500171
1640976600000|2021-12-31 18:50:00|3226|3225|3222|3221|3226|3225|3220|3219|218454
1640976900000|2021-12-31 18:55:00|3221|3220|3224|3223|3229|3228|3221|3220|393018
1640977200000|2021-12-31 19:00:00|3223|3222|3214|3213|3224|3223|3213|3212|425010
1640977500000|2021-12-31 19:05:00|3213|3212|3206|3205|3213|3212|3203|3202|593602
1640977800000|2021-12-31 19:10:00|3207|3206|3206|3205|3212|3211|3206|3205|265152
1640978100000|2021-12-31 19:15:00|3207|3206|3209|3208|3209|3208|3203|3202|288819
1640978400000|2021-12-31 19:20:00|3208|3207|3221|3220|3221|3220|3206|3205|399219
1640978700000|2021-12-31 19:25:00|3220|3219|3225|3224|3227|3226|3220|3219|354732
1640979000000|2021-12-31 19:30:00|3224|3223|3224|3223|3227|3226|3222|3221|377489
1640979300000|2021-12-31 19:35:00|3223|3222|3214|3213|3224|3223|3212|3211|297980
1640979600000|2021-12-31 19:40:00|3215|3214|3219|3218|3223|3222|3214|3213|247118
1640979900000|2021-12-31 19:45:00|3220|3219|3223|3222|3225|3224|3216|3215|229802
1640980200000|2021-12-31 19:50:00|3224|3223|3221|3220|3226|3225|3221|3220|150468
1640980500000|2021-12-31 19:55:00|3220|3219|3219|3218|3222|3221|3213|3212|281311
1640980800000|2021-12-31 20:00:00|3220|3219|3217|3216|3225|3224|3217|3216|204116
1640981100000|2021-12-31 20:05:00|3216|3215|3215|3214|3217|3216|3209|3208|271650
1640981400000|2021-12-31 20:10:00|3216|3215|3213|3212|3221|3220|3211|3211|242669
1640981700000|2021-12-31 20:15:00|3212|3211|3205|3204|3212|3211|3205|3204|291073
1640982000000|2021-12-31 20:20:00|3206|3205|3202|3201|3207|3206|3201|3200|429254
1640982300000|2021-12-31 20:25:00|3201|3200|3202|3201|3208|3207|3201|3200|451660
1640982600000|2021-12-31 20:30:00|3201|3200|3196|3195|3202|3201|3196|3195|407083
1640982900000|2021-12-31 20:35:00|3195|3194|3194|3193|3196|3195|3189|3188|587440
1640983200000|2021-12-31 20:40:00|3195|3194|3188|3187|3196|3195|3188|3187|403917
1640983500000|2021-12-31 20:45:00|3189|3188|3179|3178|3192|3191|3178|3177|628619
1640983800000|2021-12-31 20:50:00|3178|3176|3173|3172|3178|3176|3167|3166|982696
1640984100000|2021-12-31 20:55:00|3172|3171|3169|3168|3177|3176|3168|3167|1703808
1640984400000|2021-12-31 21:00:00|3170|3169|3176|3174|3184|3179|3170|3163|41644
1640984700000|2021-12-31 21:05:00|3175|3175|3170|3168|3176|3175|3170|3168|14426
1640985000000|2021-12-31 21:10:00|3169|3169|3168|3165|3170|3169|3167|3165|10125
1640985300000|2021-12-31 21:15:00|3167|3164|3158|3155|3167|3164|3154|3152|38528
1640985600000|2021-12-31 21:20:00|3159|3154|3161|3158|3168|3165|3159|3154|10938
1640985900000|2021-12-31 21:25:00|3160|3159|3161|3157|3161|3160|3157|3156|12826
1640986200000|2021-12-31 21:30:00|3160|3156|3160|3158|3161|3158|3157|3156|12128
1640986500000|2021-12-31 21:35:00|3158|3156|3158|3156|3160|3158|3158|3156|6075
1640986800000|2021-12-31 21:40:00|3157|3157|3165|3158|3165|3158|3157|3157|7964
1640987100000|2021-12-31 21:45:00|3159|3160|3165|3159|3165|3160|3159|3159|4767
1640987400000|2021-12-31 21:50:00|3162|3158|3158|3156|3162|3159|3157|3156|8266
1640987700000|2021-12-31 21:55:00|3157|3155|3156|3153|3157|3156|3156|3152|7675
1641200400000|2022-01-03 09:00:00|3200|3199|3240|3231|3245|3241|3200|3170|23289
1641200700000|2022-01-03 09:05:00|3234|3232|3265|3250|3275|3274|3234|3232|38122
1641201000000|2022-01-03 09:10:00|3264|3252|3255|3246|3265|3255|3245|3240|9292
1641201300000|2022-01-03 09:15:00|3252|3250|3240|3230|3255|3253|3237|3230|6656
1641201600000|2022-01-03 09:20:00|3230|3231|3225|3216|3230|3231|3208|3204|8926
1641201900000|2022-01-03 09:25:00|3220|3220|3237|3220|3237|3225|3220|3220|4867
1641202200000|2022-01-03 09:30:00|3239|3232|3235|3220|3250|3239|3230|3220|4669
1641202500000|2022-01-03 09:35:00|3230|3225|3230|3220|3230|3229|3228|3220|2260
1641202800000|2022-01-03 09:40:00|3234|3229|3232|3220|3239|3235|3230|3220|9904
1641203100000|2022-01-03 09:45:00|3235|3224|3235|3229|3235|3229|3230|3224|2690
1641203400000|2022-01-03 09:50:00|3236|3232|3239|3237|3239|3237|3235|3232|2637
1641203700000|2022-01-03 09:55:00|3240|3239|3242|3239|3244|3242|3240|3235|2676
1641204000000|2022-01-03 10:00:00|3240|3235|3235|3229|3242|3235|3233|3229|4772
1641204300000|2022-01-03 10:05:00|3234|3230|3235|3229|3235|3234|3230|3229|2476
1641204600000|2022-01-03 10:10:00|3240|3230|3236|3231|3241|3234|3231|3229|4042
1641204900000|2022-01-03 10:15:00|3230|3230|3235|3230|3236|3234|3224|3222|7098
1641205200000|2022-01-03 10:20:00|3233|3233|3240|3235|3240|3235|3233|3230|4004
1641205500000|2022-01-03 10:25:00|3230|3233|3235|3224|3240|3233|3224|3222|13533
1641205800000|2022-01-03 10:30:00|3218|3222|3235|3220|3235|3224|3218|3204|23017
1641206100000|2022-01-03 10:35:00|3225|3225|3220|3215|3235|3225|3210|3208|3407
1641206400000|2022-01-03 10:40:00|3225|3219|3229|3225|3235|3227|3225|3219|5769
1641206700000|2022-01-03 10:45:00|3226|3221|3229|3220|3229|3226|3221|3220|6066
1641207000000|2022-01-03 10:50:00|3233|3225|3233|3226|3233|3226|3233|3225|355
1641207300000|2022-01-03 10:55:00|3231|3225|3229|3226|3233|3228|3229|3225|613
1641207600000|2022-01-03 11:00:00|3230|3225|3229|3226|3230|3226|3223|3220|6948
1641207900000|2022-01-03 11:05:00||3227||3226||3228||3226|3511
1641208200000|2022-01-03 11:10:00|3230|3227|3235|3232|3242|3232|3230|3226|9173
1641208500000|2022-01-03 11:15:00|3234|3233|3234|3228|3235|3233|3232|3228|2083
1641208800000|2022-01-03 11:20:00|3233|3230|3240|3233|3240|3233|3230|3228|8280
1641209100000|2022-01-03 11:25:00|3235|3232|3239|3232|3240|3235|3235|3232|4745
1641209400000|2022-01-03 11:30:00|3233|3233|3235|3232|3239|3233|3233|3232|2307
1641209700000|2022-01-03 11:35:00||3234||3232||3234||3232|1828
1641210000000|2022-01-03 11:40:00|3233|3231|3233|3226|3235|3232|3230|3225|6688
1641210300000|2022-01-03 11:45:00|3230|3228|3239|3230|3239|3235|3230|3225|12389
1641210600000|2022-01-03 11:50:00|3238|3235|3256|3251|3256|3255|3234|3230|21624
1641210900000|2022-01-03 11:55:00|3251|3245|3255|3241|3256|3251|3250|3240|13074
1641211200000|2022-01-03 12:00:00|3250|3240|3245|3242|3250|3248|3240|3238|40133
1641211500000|2022-01-03 12:05:00|3244|3240|3238|3235|3245|3242|3232|3230|27307
1641211800000|2022-01-03 12:10:00|3240|3233|3240|3239|3245|3241|3231|3230|22335
1641212100000|2022-01-03 12:15:00|3242|3240|3243|3242|3244|3242|3240|3240|10569
1641212400000|2022-01-03 12:20:00|3244|3243|3243|3237|3250|3247|3238|3235|41554
1641212700000|2022-01-03 12:25:00|3241|3236|3242|3240|3243|3241|3237|3235|3324
1641213000000|2022-01-03 12:30:00|3241|3238|3239|3238|3242|3240|3237|3231|16001
1641213300000|2022-01-03 12:35:00|3240|3236|3243|3241|3245|3243|3237|3236|16523
1641213600000|2022-01-03 12:40:00|3242|3242|3244|3242|3248|3246|3242|3240|5842
1641213900000|2022-01-03 12:45:00|3243|3240|3243|3242|3247|3242|3241|3240|8958
1641214200000|2022-01-03 12:50:00|3244|3243|3242|3240|3244|3243|3238|3235|13386
1641214500000|2022-01-03 12:55:00|3243|3242|3245|3243|3246|3245|3242|3241|4745
1641214800000|2022-01-03 13:00:00|3246|3245|3265|3264|3265|3264|3246|3243|185319
1641215100000|2022-01-03 13:05:00|3264|3263|3272|3271|3272|3271|3263|3261|51085
1641215400000|2022-01-03 13:10:00|3273|3272|3339|3331|3349|3345|3272|3271|348161
1641215700000|2022-01-03 13:15:00|3337|3335|3331|3330|3359|3358|3326|3322|246217
1641216000000|2022-01-03 13:20:00|3332|3328|3320|3318|3332|3330|3314|3312|99559
1641216300000|2022-01-03 13:25:00|3319|3317|3320|3319|3322|3321|3312|3310|76754
1641216600000|2022-01-03 13:30:00|3322|3320|3312|3311|3324|3322|3312|3311|85324
1641216900000|2022-01-03 13:35:00|3311|3310|3315|3313|3317|3315|3304|3303|72864
1641217200000|2022-01-03 13:40:00|3314|3314|3314|3312|3318|3317|3313|3311|35180
1641217500000|2022-01-03 13:45:00|3313|3313|3329|3328|3332|3331|3313|3312|121907
1641217800000|2022-01-03 13:50:00|3330|3327|3332|3331|3335|3333|3326|3322|77746
1641218100000|2022-01-03 13:55:00|3331|3330|3317|3316|3333|3332|3310|3308|117382
1641218400000|2022-01-03 14:00:00|3316|3315|3330|3328|3330|3329|3307|3305|71589
1641218700000|2022-01-03 14:05:00|3332|3329|3330|3328|3335|3333|3320|3319|103885
1641219000000|2022-01-03 14:10:00|3329|3327|3335|3333|3335|3334|3327|3325|97726
1641219300000|2022-01-03 14:15:00|3336|3335|3342|3341|3345|3344|3331|3330|137616
1641219600000|2022-01-03 14:20:00|3341|3340|3356|3354|3364|3364|3341|3339|201443
1641219900000|2022-01-03 14:25:00|3357|3355|3360|3350|3381|3379|3337|3335|246033
1641220200000|2022-01-03 14:30:00|3358|3341|3265|3262|3380|3378|3261|3260|4117106
1641220500000|2022-01-03 14:35:00|3264|3263|3281|3280|3298|3297|3252|3251|2297782
1641220800000|2022-01-03 14:40:00|3280|3279|3234|3233|3282|3281|3223|3222|2219468
1641221100000|2022-01-03 14:45:00|3233|3232|3208|3207|3263|3262|3201|3200|1894057
1641221400000|2022-01-03 14:50:00|3209|3208|3216|3215|3240|3239|3189|3188|1418681
1641221700000|2022-01-03 14:55:00|3215|3214|3240|3239|3254|3253|3215|3214|1052254
1641222000000|2022-01-03 15:00:00|3241|3240|3289|3288|3293|3292|3239|3238|1545399
1641222300000|2022-01-03 15:05:00|3290|3289|3272|3270|3291|3290|3248|3247|1393348
1641222600000|2022-01-03 15:10:00|3273|3271|3262|3261|3279|3278|3245|3243|1179198
1641222900000|2022-01-03 15:15:00|3263|3262|3243|3242|3270|3269|3237|3236|840356
1641223200000|2022-01-03 15:20:00|3242|3241|3261|3260|3263|3262|3224|3223|942633
1641223500000|2022-01-03 15:25:00|3260|3259|3258|3257|3275|3274|3251|3250|826600
1641223800000|2022-01-03 15:30:00|3259|3258|3284|3283|3292|3291|3259|3258|1097103
1641224100000|2022-01-03 15:35:00|3285|3284|3273|3272|3291|3290|3270|3269|729601
1641224400000|2022-01-03 15:40:00|3272|3271|3277|3276|3286|3285|3265|3264|575312
1641224700000|2022-01-03 15:45:00|3278|3277|3276|3275|3302|3301|3267|3266|1094901
1641225000000|2022-01-03 15:50:00|3277|3276|3303|3302|3303|3302|3256|3255|859507
1641225300000|2022-01-03 15:55:00|3304|3303|3303|3302|3309|3308|3295|3294|692819
1641225600000|2022-01-03 16:00:00|3304|3303|3329|3328|3330|3329|3303|3302|932122
1641225900000|2022-01-03 16:05:00|3330|3329|3328|3327|3340|3339|3320|3319|1003039
1641226200000|2022-01-03 16:10:00|3327|3326|3312|3311|3327|3326|3308|3307|660644
1641226500000|2022-01-03 16:15:00|3311|3310|3298|3297|3321|3320|3297|3296|830622
1641226800000|2022-01-03 16:20:00|3299|3298|3311|3310|3315|3314|3288|3287|821738
1641227100000|2022-01-03 16:25:00|3310|3309|3305|3304|3313|3312|3294|3293|452178
1641227400000|2022-01-03 16:30:00|3304|3303|3324|3323|3325|3324|3298|3297|601369
1641227700000|2022-01-03 16:35:00|3323|3322|3298|3297|3324|3323|3297|3296|514075
1641228000000|2022-01-03 16:40:00|3299|3298|3311|3310|3316|3315|3294|3293|352136
1641228300000|2022-01-03 16:45:00|3310|3309|3325|3324|3333|3332|3307|3306|566547
1641228600000|2022-01-03 16:50:00|3324|3323|3314|3313|3327|3326|3311|3310|293058
1641228900000|2022-01-03 16:55:00|3313|3312|3308|3307|3314|3313|3305|3304|308386
1641229200000|2022-01-03 17:00:00|3309|3308|3324|3323|3328|3327|3306|3305|332070
1641229500000|2022-01-03 17:05:00|3325|3324|3325|3324|3331|3330|3321|3320|318746
1641229800000|2022-01-03 17:10:00|3324|3323|3319|3318|3327|3326|3315|3314|397560
1641230100000|2022-01-03 17:15:00|3318|3317|3306|3305|3324|3323|3304|3303|460923
1641230400000|2022-01-03 17:20:00|3307|3306|3311|3310|3313|3312|3301|3300|363354
1641230700000|2022-01-03 17:25:00|3312|3311|3319|3318|3320|3319|3306|3305|215410
1641231000000|2022-01-03 17:30:00|3320|3319|3329|3328|3329|3328|3316|3315|467734
1641231300000|2022-01-03 17:35:00|3328|3327|3330|3329|3333|3332|3323|3322|366311
1641231600000|2022-01-03 17:40:00|3331|3330|3333|3332|3337|3336|3322|3321|548910
1641231900000|2022-01-03 17:45:00|3334|3333|3332|3331|3336|3335|3329|3328|260632
1641232200000|2022-01-03 17:50:00|3331|3330|3334|3333|3342|3341|3330|3329|357484
1641232500000|2022-01-03 17:55:00|3333|3332|3331|3330|3335|3334|3329|3328|206373
1641232800000|2022-01-03 18:00:00|3332|3331|3338|3337|3339|3338|3327|3326|282363
1641233100000|2022-01-03 18:05:00|3337|3336|3330|3329|3338|3337|3328|3327|181538
1641233400000|2022-01-03 18:10:00|3331|3330|3314|3313|3333|3332|3313|3312|341928
1641233700000|2022-01-03 18:15:00|3315|3314|3323|3322|3326|3325|3315|3314|248821
1641234000000|2022-01-03 18:20:00|3324|3323|3321|3320|3329|3328|3319|3318|217835
1641234300000|2022-01-03 18:25:00|3322|3321|3324|3323|3328|3327|3320|3319|207584
1641234600000|2022-01-03 18:30:00|3323|3322|3332|3331|3333|3332|3323|3322|178940
1641234900000|2022-01-03 18:35:00|3333|3332|3336|3335|3337|3336|3332|3331|217239
1641235200000|2022-01-03 18:40:00|3337|3336|3342|3341|3343|3342|3335|3334|216710
1641235500000|2022-01-03 18:45:00|3341|3340|3335|3334|3342|3341|3334|3333|175266
1641235800000|2022-01-03 18:50:00|3336|3335|3328|3327|3341|3340|3326|3325|380394
1641236100000|2022-01-03 18:55:00|3329|3328|3329|3328|3332|3331|3323|3322|247382
1641236400000|2022-01-03 19:00:00|3328|3327|3327|3326|3335|3334|3325|3324|202518
1641236700000|2022-01-03 19:05:00|3328|3327|3326|3325|3329|3328|3322|3321|140987
1641237000000|2022-01-03 19:10:00|3325|3324|3333|3332|3334|3333|3323|3322|192076
1641237300000|2022-01-03 19:15:00|3332|3331|3333|3332|3336|3335|3330|3329|211272
1641237600000|2022-01-03 19:20:00|3334|3333|3333|3332|3337|3336|3331|3330|249788
1641237900000|2022-01-03 19:25:00|3332|3331|3339|3338|3339|3338|3328|3327|232013
1641238200000|2022-01-03 19:30:00|3338|3337|3332|3331|3339|3338|3327|3326|254395
1641238500000|2022-01-03 19:35:00|3333|3332|3329|3328|3334|3333|3326|3325|172401
1641238800000|2022-01-03 19:40:00|3328|3327|3332|3331|3333|3332|3327|3326|141987
1641239100000|2022-01-03 19:45:00|3331|3330|3337|3336|3339|3338|3329|3328|173498
1641239400000|2022-01-03 19:50:00|3336|3335|3336|3335|3336|3335|3330|3329|175419
1641239700000|2022-01-03 19:55:00|3335|3334|3337|3336|3342|3341|3334|3333|382596
1641240000000|2022-01-03 20:00:00|3336|3335|3339|3338|3341|3340|3335|3334|182384
1641240300000|2022-01-03 20:05:00|3338|3337|3345|3344|3346|3345|3333|3332|346247
1641240600000|2022-01-03 20:10:00|3344|3343|3344|3343|3349|3348|3344|3343|291886
1641240900000|2022-01-03 20:15:00|3343|3342|3338|3337|3346|3345|3337|3336|193476
1641241200000|2022-01-03 20:20:00|3337|3336|3330|3329|3337|3336|3328|3327|310482
1641241500000|2022-01-03 20:25:00|3329|3328|3337|3336|3340|3339|3329|3328|235947
1641241800000|2022-01-03 20:30:00|3338|3337|3350|3349|3356|3355|3337|3337|505044
1641242100000|2022-01-03 20:35:00|3349|3348|3343|3342|3350|3349|3337|3336|294341
1641242400000|2022-01-03 20:40:00|3344|3343|3338|3337|3346|3345|3336|3335|291819
1641242700000|2022-01-03 20:45:00|3339|3338|3340|3339|3343|3342|3336|3335|583470
1641243000000|2022-01-03 20:50:00|3343|3340|3346|3345|3349|3348|3341|3340|750635
1641243300000|2022-01-03 20:55:00|3345|3344|3347|3346|3349|3347|3340|3339|908118
1641243600000|2022-01-03 21:00:00|3349|3342|3344|3341|3349|3345|3343|3340|132145
1641243900000|2022-01-03 21:05:00|3342|3342|3341|3340|3344|3342|3340|3337|9387
1641244200000|2022-01-03 21:10:00|3340|3338|3339|3335|3340|3338|3337|3335|4799
1641244500000|2022-01-03 21:15:00|3340|3336|3340|3335|3340|3338|3336|3335|11758
1641244800000|2022-01-03 21:20:00|3339|3336|3340|3338|3341|3339|3339|3336|6214
1641245100000|2022-01-03 21:25:00|3337|3339|3340|3336|3340|3339|3337|3336|1810
1641245400000|2022-01-03 21:30:00|3339|3337|3339|3336|3340|3338|3338|3336|4530
1641245700000|2022-01-03 21:35:00|3340|3337|3340|3337|3340|3339|3339|3336|5249
1641246000000|2022-01-03 21:40:00|3341|3338|3344|3340|3345|3340|3340|3337|12443
1641246300000|2022-01-03 21:45:00|3343|3341|3346|3344|3346|3345|3343|3340|2826
1641246600000|2022-01-03 21:50:00|3347|3346|3345|3340|3347|3346|3341|3340|6423
1641246900000|2022-01-03 21:55:00|3344|3344|3346|3345|3347|3345|3344|3340|3985
1641247200000|2022-01-03 22:00:00|||||||||3456
1641247500000|2022-01-03 22:05:00|||||||||3391
1641247800000|2022-01-03 22:10:00|3347|3340|3343|3340|3347|3341|3343|3340|9802
1641248100000|2022-01-03 22:15:00|3341||3341||3341||3341||387
1641248400000|2022-01-03 22:20:00|3340|3339|3340|3338|3340|3339|3339|3338|2471
1641248700000|2022-01-03 22:25:00|3341|3340|3352|3350|3352|3351|3339|3338|38542
1641249000000|2022-01-03 22:30:00|3351|3351|3354|3352|3355|3353|3351|3350|20323
1641249300000|2022-01-03 22:35:00|3353|3353|3352|3351|3354|3353|3352|3351|3285
1641249600000|2022-01-03 22:40:00|3353|3352|3354|3352|3355|3353|3353|3352|9126
1641249900000|2022-01-03 22:45:00|3353|3353|3353|3352|3354|3353|3353|3352|2372
1641250200000|2022-01-03 22:50:00|3354|3351|3353|3351|3354|3352|3352|3351|3093
1641250500000|2022-01-03 22:55:00|3352|3350|3352|3350|3352|3350|3352|3350|2318
1641250800000|2022-01-03 23:00:00|3351|3351|3352|3351|3352|3351|3351|3350|4359
1641251100000|2022-01-03 23:05:00|3354|3352|3358|3352|3360|3352|3354|3352|7503
1641251400000|2022-01-03 23:10:00|3359|3353|3359|3356|3360|3359|3356|3353|5813
1641251700000|2022-01-03 23:15:00|3357|3357|3359|3356|3360|3359|3357|3356|5593
1641252000000|2022-01-03 23:20:00|3357|3357|3359|3356|3359|3357|3357|3356|1620
1641252300000|2022-01-03 23:25:00|3358|3359|3358|3357|3360|3359|3357|3356|3636
1641252600000|2022-01-03 23:30:00|3359|3356|3357|3353|3360|3357|3356|3352|6252
1641252900000|2022-01-03 23:35:00|3356|3354|3357|3356|3357|3356|3355|3354|1367
1641253200000|2022-01-03 23:40:00|3356|3355|3357|3356|3357|3356|3356|3355|5225
1641253500000|2022-01-03 23:45:00|3358|3355|3354|3353|3358|3355|3354|3353|4755
1641253800000|2022-01-03 23:50:00|3355|3354|3355|3354|3357|3356|3355|3354|6819
1641254100000|2022-01-03 23:55:00|3356|3355|3355|3354|3357|3355|3355|3354|1624
1641254400000|2022-01-04 00:00:00|3354|3353|3355|3353|3355|3353|3354|3353|3489
1641254700000|2022-01-04 00:05:00|3354|3354|3355|3354|3355|3354|3354|3354|1529
1641255000000|2022-01-04 00:10:00||3353||3354||3354||3353|3127
1641255300000|2022-01-04 00:15:00|3354|3353|3354|3353|3354|3353|3353|3352|3444
1641255600000|2022-01-04 00:20:00|3353|3352|3354|3352|3354|3352|3353|3352|2016
1641255900000|2022-01-04 00:25:00|3353|3350|3351|3348|3354|3351|3351|3348|3517
1641256200000|2022-01-04 00:30:00|3353|3351|3347|3345|3353|3351|3346|3345|9953
1641256500000|2022-01-04 00:35:00|3350|3346|3352|3348|3353|3348|3347|3345|2207
1641256800000|2022-01-04 00:40:00|3351|3349|3347|3345|3351|3350|3347|3345|5833
1641257100000|2022-01-04 00:45:00|3345|3344|3345|3343|3347|3344|3344|3342|11151
1641257400000|2022-01-04 00:50:00|3344|3342|3345|3343|3345|3344|3344|3341|8673
1641257700000|2022-01-04 00:55:00|3344|3344|3344|3340|3347|3346|3344|3340|12665
1641286800000|2022-01-04 09:00:00|3346|3307|3324|3316|3346|3336|3305|3300|21759
1641287100000|2022-01-04 09:05:00|3323|3315|3331|3326|3331|3327|3315|3313|6627
1641287400000|2022-01-04 09:10:00|3332|3331|3343|3330|3346|3340|3330|3326|3628
1641287700000|2022-01-04 09:15:00|3337|3332|3335|3329|3343|3337|3330|3329|4715
1641288000000|2022-01-04 09:20:00|3334|3326|3325|3317|3335|3326|3324|3317|4440
1641288300000|2022-01-04 09:25:00|3330|3320|3334|3330|3334|3332|3327|3317|3266
1641288600000|2022-01-04 09:30:00|3330|3332|3331|3320|3334|3332|3330|3320|3117
1641288900000|2022-01-04 09:35:00|3325||3330||3331||3324||690
1641289200000|2022-01-04 09:40:00||3317||3322||3322||3317|1210
1641289500000|2022-01-04 09:45:00|3324|3324|3330|3325|3330|3327|3324|3322|2037
1641289800000|2022-01-04 09:50:00||3322||3322||3322||3322|517
1641290100000|2022-01-04 09:55:00|3329|3324|3327|3325|3329|3327|3327|3324|1472
1641290400000|2022-01-04 10:00:00|3329|3326|3330|3326|3330|3327|3329|3326|488
1641290700000|2022-01-04 10:05:00|3329|3325|3324|3320|3329|3325|3323|3320|1121
1641291000000|2022-01-04 10:10:00|3328|3324|3340|3336|3346|3340|3321|3324|11698
1641291300000|2022-01-04 10:15:00|3338|3332|3345|3328|3346|3332|3329|3328|3468
1641291600000|2022-01-04 10:20:00|3337|3330|3340|3339|3345|3339|3333|3328|2004
1641291900000|2022-01-04 10:25:00|3339|3333|3338|3333|3340|3335|3333|3330|1045
1641292200000|2022-01-04 10:30:00||3334||3333||3336||3333|465
1641292500000|2022-01-04 10:35:00|3339|3336|3339|3336|3340|3336|3335|3333|788
1641292800000|2022-01-04 10:40:00|3340|3339|3350|3346|3350|3346|3340|3339|4426
1641293100000|2022-01-04 10:45:00||3339||3340||3346||3339|2438
1641293400000|2022-01-04 10:50:00|3349|3346|3349|3340|3350|3346|3346|3340|2129
1641293700000|2022-01-04 10:55:00|3350|3339|3350|3341|3350|3344|3350|3339|1173
1641294000000|2022-01-04 11:00:00|3352|3344|3350|3341|3355|3355|3347|3341|11478
1641294300000|2022-01-04 11:05:00|3351|3345|3359|3351|3360|3355|3350|3341|5401
1641294600000|2022-01-04 11:10:00|3358|3352|3359|3355|3359|3356|3358|3351|349
1641294900000|2022-01-04 11:15:00|3356|3354|3360|3355|3360|3356|3355|3354|6408
1641295200000|2022-01-04 11:20:00|3363|3356|3368|3365|3368|3366|3363|3354|3288
1641295500000|2022-01-04 11:25:00|3365|3362|3365|3355|3368|3363|3363|3354|4848
1641295800000|2022-01-04 11:30:00|3361|3361|3365|3364|3368|3364|3361|3355|1982
1641296100000|2022-01-04 11:35:00|3368|3361|3368|3366|3368|3367|3364|3361|4722
1641296400000|2022-01-04 11:40:00|3369|3367|3387|3381|3387|3384|3369|3365|4416
1641296700000|2022-01-04 11:45:00|3384|3380|3381|3375|3388|3385|3380|3375|11206
1641297000000|2022-01-04 11:50:00|3380|3376|3370|3367|3380|3376|3369|3363|3538
1641297300000|2022-01-04 11:55:00|3367|3363|3369|3363|3370|3367|3367|3363|794
1641297600000|2022-01-04 12:00:00|3370|3366|3359|3355|3380|3369|3358|3355|9827
1641297900000|2022-01-04 12:05:00|3358|3357|3360|3357|3366|3358|3357|3355|8483
1641298200000|2022-01-04 12:10:00|3359|3355|3360|3358|3365|3361|3359|3355|4852
1641298500000|2022-01-04 12:15:00|3359|3359|3356|3354|3359|3359|3356|3354|4423
1641298800000|2022-01-04 12:20:00|3357|3355|3355|3354|3360|3359|3355|3354|3302
1641299100000|2022-01-04 12:25:00|3354|3353|3350|3348|3356|3353|3349|3344|8566
1641299400000|2022-01-04 12:30:00|3349|3349|3354|3354|3358|3354|3349|3345|15569
1641299700000|2022-01-04 12:35:00|3350|3350|3347|3338|3350|3350|3340|3335|15166
1641300000000|2022-01-04 12:40:00|3346|3340|3347|3344|3348|3346|3342|3338|5952
1641300300000|2022-01-04 12:45:00|3345|3346|3338|3336|3347|3346|3333|3331|9225
1641300600000|2022-01-04 12:50:00|3330|3335|3324|3323|3330|3336|3324|3320|12373
1641300900000|2022-01-04 12:55:00|3323|3321|3330|3329|3330|3329|3323|3320|5935
1641301200000|2022-01-04 13:00:00|3332|3328|3338|3336|3340|3336|3319|3316|92766
1641301500000|2022-01-04 13:05:00|3339|3337|3339|3332|3341|3340|3331|3325|10644
1641301800000|2022-01-04 13:10:00|3338|3336|3346|3343|3348|3344|3334|3332|6168
1641302100000|2022-01-04 13:15:00|3345|3344|3338|3336|3346|3345|3336|3330|10322
1641302400000|2022-01-04 13:20:00|3337|3335|3338|3336|3340|3336|3328|3326|9601
1641302700000|2022-01-04 13:25:00|3340|3337|3340|3336|3343|3337|3339|3336|4232
1641303000000|2022-01-04 13:30:00|3339|3335|3329|3326|3339|3335|3329|3326|10518
1641303300000|2022-01-04 13:35:00|3327|3325|3332|3329|3334|3332|3327|3325|9156
1641303600000|2022-01-04 13:40:00|3333|3330|3334|3333|3339|3335|3333|3330|18477
1641303900000|2022-01-04 13:45:00|3333|3332|3331|3329|3334|3333|3331|3329|7262
1641304200000|2022-01-04 13:50:00|3332|3330|3330|3329|3335|3334|3329|3327|17422
1641304500000|2022-01-04 13:55:00|3331|3330|3338|3333|3339|3336|3331|3330|19853
1641304800000|2022-01-04 14:00:00|3339|3335|3344|3341|3348|3346|3338|3335|12444
1641305100000|2022-01-04 14:05:00|3343|3342|3338|3337|3353|3350|3335|3334|35212
1641305400000|2022-01-04 14:10:00|3339|3336|3333|3331|3340|3339|3333|3330|17908
1641305700000|2022-01-04 14:15:00|3334|3333|3334|3331|3336|3335|3331|3330|9615
1641306000000|2022-01-04 14:20:00|3335|3332|3337|3336|3339|3338|3332|3330|11572
1641306300000|2022-01-04 14:25:00|3338|3337|3341|3334|3344|3341|3334|3330|40452
1641306600000|2022-01-04 14:30:00|3340|3335|3283|3280|3341|3336|3264|3263|1318893
1641306900000|2022-01-04 14:35:00|3282|3281|3257|3256|3288|3285|3239|3238|1428837
1641307200000|2022-01-04 14:40:00|3256|3255|3251|3250|3272|3271|3250|3249|865197
1641307500000|2022-01-04 14:45:00|3252|3251|3260|3259|3272|3271|3244|3243|939656
1641307800000|2022-01-04 14:50:00|3259|3258|3233|3232|3260|3259|3222|3221|1067231
1641308100000|2022-01-04 14:55:00|3234|3233|3229|3227|3248|3247|3224|3223|625851
1641308400000|2022-01-04 15:00:00|3228|3226|3207|3206|3229|3228|3202|3201|1066976
1641308700000|2022-01-04 15:05:00|3206|3205|3207|3206|3208|3207|3191|3190|1004731
1641309000000|2022-01-04 15:10:00|3206|3205|3199|3198|3210|3209|3194|3193|875402
1641309300000|2022-01-04 15:15:00|3198|3197|3187|3186|3206|3205|3181|3180|668421
1641309600000|2022-01-04 15:20:00|3186|3185|3208|3207|3209|3208|3185|3184|535988
1641309900000|2022-01-04 15:25:00|3207|3206|3190|3189|3216|3215|3189|3188|739098
1641310200000|2022-01-04 15:30:00|3191|3190|3162|3161|3194|3193|3159|3158|928548
1641310500000|2022-01-04 15:35:00|3163|3162|3144|3143|3166|3165|3142|3141|1187819
1641310800000|2022-01-04 15:40:00|3143|3142|3133|3132|3150|3149|3133|3132|878463
1641311100000|2022-01-04 15:45:00|3134|3133|3159|3158|3167|3166|3134|3133|827756
1641311400000|2022-01-04 15:50:00|3158|3157|3142|3141|3162|3161|3141|3140|551495
1641311700000|2022-01-04 15:55:00|3143|3142|3139|3138|3148|3147|3136|3135|472455
1641312000000|2022-01-04 16:00:00|3140|3139|3116|3114|3140|3139|3112|3111|755349
1641312300000|2022-01-04 16:05:00|3117|3115|3138|3137|3139|3138|3116|3115|490011
1641312600000|2022-01-04 16:10:00|3137|3136|3145|3144|3162|3161|3137|3136|572979
1641312900000|2022-01-04 16:15:00|3144|3143|3157|3156|3157|3156|3137|3136|374948
1641313200000|2022-01-04 16:20:00|3156|3155|3132|3131|3160|3159|3132|3131|455223
1641313500000|2022-01-04 16:25:00|3133|3132|3138|3137|3141|3140|3123|3122|460235
1641313800000|2022-01-04 16:30:00|3137|3136|3150|3149|3153|3152|3133|3132|376425
1641314100000|2022-01-04 16:35:00|3149|3148|3160|3159|3163|3162|3148|3147|328892
1641314400000|2022-01-04 16:40:00|3159|3158|3160|3159|3166|3165|3150|3149|364582
1641314700000|2022-01-04 16:45:00|3159|3158|3161|3160|3168|3167|3154|3153|290737
1641315000000|2022-01-04 16:50:00|3160|3159|3163|3162|3168|3167|3157|3156|315676
1641315300000|2022-01-04 16:55:00|3162|3161|3142|3141|3162|3161|3141|3140|319040
1641315600000|2022-01-04 17:00:00|3141|3140|3146|3145|3150|3149|3133|3132|599963
1641315900000|2022-01-04 17:05:00|3147|3146|3145|3144|3148|3147|3139|3138|227148
1641316200000|2022-01-04 17:10:00|3144|3143|3157|3156|3158|3157|3136|3135|320954
1641316500000|2022-01-04 17:15:00|3158|3157|3164|3163|3168|3167|3158|3157|292230
1641316800000|2022-01-04 17:20:00|3163|3162|3160|3159|3166|3165|3154|3153|190044
1641317100000|2022-01-04 17:25:00|3159|3158|3174|3173|3174|3173|3158|3157|271646
1641317400000|2022-01-04 17:30:00|3173|3172|3164|3163|3177|3176|3163|3162|340800
1641317700000|2022-01-04 17:35:00|3163|3162|3173|3172|3174|3173|3162|3161|188662
1641318000000|2022-01-04 17:40:00|3174|3173|3176|3175|3179|3178|3171|3170|224927
1641318300000|2022-01-04 17:45:00|3175|3174|3168|3167|3179|3178|3167|3166|291404
1641318600000|2022-01-04 17:50:00|3167|3168|3174|3173|3177|3176|3165|3164|194217
1641318900000|2022-01-04 17:55:00|3175|3174|3165|3164|3176|3175|3161|3160|274972
1641319200000|2022-01-04 18:00:00|3164|3163|3161|3160|3167|3166|3157|3156|283261
1641319500000|2022-01-04 18:05:00|3160|3159|3165|3164|3168|3167|3158|3157|157376
1641319800000|2022-01-04 18:10:00|3164|3163|3165|3164|3169|3168|3160|3159|113964
1641320100000|2022-01-04 18:15:00|3166|3165|3158|3157|3169|3168|3157|3156|165609
1641320400000|2022-01-04 18:20:00|3159|3158|3160|3159|3162|3161|3153|3152|170354
1641320700000|2022-01-04 18:25:00|3161|3160|3165|3164|3168|3167|3155|3154|196921
1641321000000|2022-01-04 18:30:00|3164|3163|3154|3153|3164|3163|3150|3149|284082
1641321300000|2022-01-04 18:35:00|3155|3154|3171|3170|3176|3175|3151|3150|258856
1641321600000|2022-01-04 18:40:00|3170|3169|3166|3165|3173|3172|3162|3161|153905
1641321900000|2022-01-04 18:45:00|3165|3164|3162|3161|3168|3167|3160|3159|197668
1641322200000|2022-01-04 18:50:00|3163|3162|3158|3157|3165|3164|3157|3156|129652
1641322500000|2022-01-04 18:55:00|3157|3156|3148|3147|3157|3156|3146|3145|249042
1641322800000|2022-01-04 19:00:00|3147|3146|3147|3146|3152|3151|3143|3142|184105
1641323100000|2022-01-04 19:05:00|3148|3147|3145|3144|3155|3154|3144|3143|149182
1641323400000|2022-01-04 19:10:00|3144|3143|3156|3155|3158|3157|3142|3141|173313
1641323700000|2022-01-04 19:15:00|3157|3156|3169|3168|3169|3168|3151|3150|213084
1641324000000|2022-01-04 19:20:00|3168|3167|3159|3158|3171|3170|3157|3156|194828
1641324300000|2022-01-04 19:25:00|3160|3159|3158|3157|3161|3160|3154|3153|174240
1641324600000|2022-01-04 19:30:00|3157|3156|3161|3160|3167|3166|3155|3154|239386
1641324900000|2022-01-04 19:35:00|3160|3159|3162|3161|3165|3164|3158|3157|129987
1641325200000|2022-01-04 19:40:00|3163|3162|3162|3161|3170|3169|3162|3161|126754
1641325500000|2022-01-04 19:45:00|3161|3160|3158|3157|3165|3164|3156|3155|192848
1641325800000|2022-01-04 19:50:00|3159|3158|3163|3162|3164|3163|3157|3156|141342
1641326100000|2022-01-04 19:55:00|3164|3163|3176|3175|3177|3176|3161|3160|256790
1641326400000|2022-01-04 20:00:00|3175|3174|3185|3184|3186|3185|3173|3172|325810
1641326700000|2022-01-04 20:05:00|3186|3185|3176|3175|3187|3186|3174|3173|390159
1641327000000|2022-01-04 20:10:00|3177|3176|3176|3175|3180|3179|3172|3171|215141
1641327300000|2022-01-04 20:15:00|3177|3176|3182|3181|3186|3185|3176|3175|266449
1641327600000|2022-01-04 20:20:00|3181|3180|3177|3176|3183|3182|3175|3174|200913
1641327900000|2022-01-04 20:25:00|3178|3177|3189|3188|3189|3188|3176|3175|276090
1641328200000|2022-01-04 20:30:00|3188|3187|3183|3182|3193|3192|3180|3179|415546
1641328500000|2022-01-04 20:35:00|3182|3181|3181|3180|3182|3181|3171|3170|316596
1641328800000|2022-01-04 20:40:00|3180|3179|3177|3176|3182|3181|3174|3173|362852
1641329100000|2022-01-04 20:45:00|3176|3175|3176|3175|3180|3179|3173|3172|390059
1641329400000|2022-01-04 20:50:00|3174|3174|3167|3166|3176|3176|3165|3164|601201
1641329700000|2022-01-04 20:55:00|3168|3167|3160|3158|3171|3170|3159|3158|1172679
1641330000000|2022-01-04 21:00:00|3159|3159|3164|3158|3177|3163|3158|3155|85179
1641330300000|2022-01-04 21:05:00|3160|3159|3160|3155|3165|3162|3159|3155|6718
1641330600000|2022-01-04 21:10:00|3159|3156|3159|3156|3159|3158|3158|3156|1238
1641330900000|2022-01-04 21:15:00|3158|3155|3158|3152|3159|3157|3156|3152|8166
1641331200000|2022-01-04 21:20:00|3157|3154|3162|3160|3162|3160|3156|3152|7204
1641331500000|2022-01-04 21:25:00|3164|3161|3163|3161|3167|3162|3163|3160|7842
1641331800000|2022-01-04 21:30:00|3167|3162|3165|3161|3167|3165|3163|3159|3257
1641332100000|2022-01-04 21:35:00|3164|3162|3162|3159|3164|3162|3162|3159|5478
1641332400000|2022-01-04 21:40:00|3164|3160|3165|3163|3167|3165|3161|3159|20509
1641332700000|2022-01-04 21:45:00|3166|3164|3168|3167|3168|3167|3165|3164|1971
1641333000000|2022-01-04 21:50:00|3170|3166|3169|3166|3170|3167|3167|3165|17627
1641333300000|2022-01-04 21:55:00|3168|3165|3168|3166|3172|3167|3168|3165|3212
1641333600000|2022-01-04 22:00:00|3167|3167|3177|3175|3179|3175|3167|3166|8213
1641333900000|2022-01-04 22:05:00|3176|3176|3175|3173|3176|3176|3174|3173|3664
1641334200000|2022-01-04 22:10:00|3174|3172|3174|3172|3174|3172|3173|3172|1140
1641334500000|2022-01-04 22:15:00|3175|3173|3173|3169|3175|3174|3173|3168|3668
1641334800000|2022-01-04 22:20:00|3172|3168|3173|3172|3174|3172|3170|3168|5289
1641335100000|2022-01-04 22:25:00|3174|3174|3174|3172|3175|3174|3173|3172|2001
1641335400000|2022-01-04 22:30:00|3173|3173|3174|3173|3174|3173|3173|3173|2178
1641335700000|2022-01-04 22:35:00|3173|3172|3173|3172|3173|3172|3173|3172|912
1641336000000|2022-01-04 22:40:00|3174|3173|3176|3174|3176|3174|3174|3173|8773
1641336300000|2022-01-04 22:45:00|3177|3175|3173|3171|3177|3176|3173|3170|18739
1641336600000|2022-01-04 22:50:00|3171|3170|3170|3169|3173|3170|3169|3168|3058
1641336900000|2022-01-04 22:55:00|3167|3166|3168|3166|3170|3168|3167|3165|7255
1641337200000|2022-01-04 23:00:00|3173|3167|3168|3167|3173|3168|3168|3166|2549
1641337500000|2022-01-04 23:05:00|3169|3168|3172|3169|3172|3169|3169|3168|2048
1641337800000|2022-01-04 23:10:00|3171|3170|3171|3169|3171|3170|3171|3169|2210
1641338100000|2022-01-04 23:15:00|3170|3168|3169|3165|3171|3168|3169|3165|11387
1641338400000|2022-01-04 23:20:00|3167|3166|3165|3160|3167|3168|3165|3160|2716
1641338700000|2022-01-04 23:25:00|3163|3158|3161|3158|3165|3162|3160|3157|7200
1641339000000|2022-01-04 23:30:00|3158|3157|3161|3154|3161|3158|3157|3152|7544
1641339300000|2022-01-04 23:35:00|3155|3155|3161|3155|3161|3158|3155|3152|2056
1641339600000|2022-01-04 23:40:00|3165|3157|3164|3159|3165|3160|3164|3155|970
1641339900000|2022-01-04 23:45:00|3165|3160|3164|3160|3165|3160|3164|3160|300
1641340200000|2022-01-04 23:50:00|3165|3162|3166|3165|3166|3165|3165|3162|1252
1641340500000|2022-01-04 23:55:00|3168|3162|3165|3163|3168|3163|3165|3162|1315
1641340800000|2022-01-05 00:00:00|3163|3162|3165|3164|3165|3164|3163|3162|1623
1641341100000|2022-01-05 00:05:00|3166|3162|3171|3169|3171|3169|3166|3162|11902
1641341400000|2022-01-05 00:10:00|||||||||1279
1641341700000|2022-01-05 00:15:00|3170|3168|3170|3167|3170|3168|3169|3167|939
1641342000000|2022-01-05 00:20:00|3169||3168||3170||3168||4182
1641342300000|2022-01-05 00:25:00|3166|3166|3168|3164|3168|3166|3165|3160|13769
1641342600000|2022-01-05 00:30:00|3170|3163|3168|3165|3170|3165|3168|3160|565
1641342900000|2022-01-05 00:35:00|3166|3162|3168|3166|3168|3166|3166|3162|2223
1641343200000|2022-01-05 00:40:00|3170|3163|3173|3170|3174|3171|3170|3163|4242
1641343500000|2022-01-05 00:45:00|3174|3173|3180|3172|3180|3175|3172|3170|8373
1641343800000|2022-01-05 00:50:00|3177|3174|3165|3160|3180|3174|3165|3160|6468
1641344100000|2022-01-05 00:55:00|3170|3162|3166|3165|3170|3166|3161|3160|5821
1641373200000|2022-01-05 09:00:00|3136|3120|3100|3090|3150|3134|3085|3082|24846
1641373500000|2022-01-05 09:05:00|3105|3091|3105|3100|3124|3106|3105|3091|9941
1641373800000|2022-01-05 09:10:00|3101|3091|3100|3085|3105|3093|3085|3084|17769
1641374100000|2022-01-05 09:15:00|3092|3089|3104|3101|3120|3107|3092|3085|7359
1641374400000|2022-01-05 09:20:00|3107|3100|3107|3094|3107|3100|3091|3085|5207
1641374700000|2022-01-05 09:25:00|3105|3096|3096|3094|3107|3096|3096|3094|827
1641375000000|2022-01-05 09:30:00|3101|3095|3111|3100|3118|3112|3099|3094|6340
1641375300000|2022-01-05 09:35:00|3110|3101|3110|3101|3110|3106|3109|3100|1397
1641375600000|2022-01-05 09:40:00|3109|3106|3113|3106|3118|3114|3107|3100|6086
1641375900000|2022-01-05 09:45:00|3117|3110|3124|3117|3124|3118|3113|3105|2339
1641376200000|2022-01-05 09:50:00|3125|3120|3125|3106|3125|3122|3120|3100|4317
1641376500000|2022-01-05 09:55:00|3122|3122|3130|3125|3133|3130|3122|3122|4082
1641376800000|2022-01-05 10:00:00|3131|3129|3130|3129|3133|3131|3130|3129|3543
1641377100000|2022-01-05 10:05:00|3132|3130|3130|3125|3133|3132|3130|3125|2826
1641377400000|2022-01-05 10:10:00|3128|3123|3130|3125|3130|3126|3128|3120|481
1641377700000|2022-01-05 10:15:00|3126|3122|3120|3106|3130|3124|3119|3105|1683
1641378000000|2022-01-05 10:20:00|3119||3116||3120||3116||19
1641378300000|2022-01-05 10:25:00|3120|3113|3128|3113|3130|3115|3120|3106|1301
1641378600000|2022-01-05 10:30:00|3130|3111|3128|3116|3132|3120|3128|3111|790
1641378900000|2022-01-05 10:35:00|3126||3126||3128||3126||14
1641379200000|2022-01-05 10:40:00|3127||3127||3127||3126||305
1641379500000|2022-01-05 10:45:00|3126|3119|3120|3116|3127|3119|3120|3116|104
1641379800000|2022-01-05 10:50:00|3127|3117|3125|3118|3127|3118|3121|3116|1345
1641380100000|2022-01-05 10:55:00|3124|3116|3129|3116|3129|3116|3124|3116|328
1641380400000|2022-01-05 11:00:00|3124|3118|3129|3116|3129|3120|3118|3116|2151
1641380700000|2022-01-05 11:05:00|3120|3112|3125|3118|3129|3118|3120|3105|951
1641381000000|2022-01-05 11:10:00|3124|3110|3124|3118|3130|3118|3124|3110|887
1641381300000|2022-01-05 11:15:00|3123|3112|3124|3112|3124|3112|3123|3112|177
1641381600000|2022-01-05 11:20:00|3119|3110|3115|3105|3119|3113|3112|3105|5415
1641381900000|2022-01-05 11:25:00||3109||3110||3111||3109|1110
1641382200000|2022-01-05 11:30:00||3111||3102||3111||3102|418
1641382500000|2022-01-05 11:35:00|3114||3109||3114||3109||271
1641382800000|2022-01-05 11:40:00|3107|3107|3107|3102|3107|3107|3107|3102|332
1641383100000|2022-01-05 11:45:00|3109|3104|3115|3110|3115|3110|3109|3102|1724
1641383400000|2022-01-05 11:50:00|3114|3111|3115|3111|3115|3111|3114|3111|221
1641383700000|2022-01-05 11:55:00|3111|3110|3113|3110|3115|3110|3111|3110|977
1641384000000|2022-01-05 12:00:00|3115|3111|3115|3112|3128|3124|3113|3110|7601
1641384300000|2022-01-05 12:05:00|3114|3110|3116|3113|3116|3115|3114|3110|1944
1641384600000|2022-01-05 12:10:00|3117|3114|3120|3117|3124|3121|3117|3114|4961
1641384900000|2022-01-05 12:15:00|3119|3118|3122|3121|3123|3121|3116|3114|4079
1641385200000|2022-01-05 12:20:00|3123|3122|3114|3111|3125|3122|3108|3102|25278
1641385500000|2022-01-05 12:25:00|3115|3110|3116|3115|3116|3115|3112|3110|834
1641385800000|2022-01-05 12:30:00|3117|3116|3119|3117|3119|3117|3116|3115|1051
1641386100000|2022-01-05 12:35:00|3118|3118|3114|3112|3119|3118|3114|3111|2155
1641386400000|2022-01-05 12:40:00|3117|3111|3117|3113|3117|3115|3114|3111|330
1641386700000|2022-01-05 12:45:00|3116|3115|3109|3108|3116|3115|3109|3106|4591
1641387000000|2022-01-05 12:50:00|3110|3107|3113|3112|3115|3112|3110|3106|2214
1641387300000|2022-01-05 12:55:00|3114|3113|3115|3112|3117|3113|3113|3112|1530
1641387600000|2022-01-05 13:00:00|3116|3113|3111|3108|3119|3116|3107|3106|66417
1641387900000|2022-01-05 13:05:00|3109|3107|3113|3110|3117|3111|3108|3107|7649
1641388200000|2022-01-05 13:10:00|3111|3111|3103|3096|3111|3111|3094|3092|23442
1641388500000|2022-01-05 13:15:00|3102|3097|3105|3103|3105|3104|3094|3092|17978
1641388800000|2022-01-05 13:20:00|3104|3102|3095|3093|3104|3102|3095|3093|6368
1641389100000|2022-01-05 13:25:00|3096|3095|3100|3095|3105|3102|3096|3095|9216
1641389400000|2022-01-05 13:30:00|3099|3091|3094|3091|3099|3094|3093|3090|14150
1641389700000|2022-01-05 13:35:00|3093|3092|3095|3092|3100|3097|3093|3090|10221
1641390000000|2022-01-05 13:40:00|3094|3093|3094|3092|3098|3094|3093|3091|7303
1641390300000|2022-01-05 13:45:00|3095|3094|3096|3092|3102|3100|3095|3092|12687
1641390600000|2022-01-05 13:50:00|3097|3094|3094|3092|3099|3097|3087|3086|58515
1641390900000|2022-01-05 13:55:00|3093|3091|3096|3090|3097|3095|3090|3087|22908
1641391200000|2022-01-05 14:00:00|3097|3091|3091|3089|3102|3100|3091|3089|21142
1641391500000|2022-01-05 14:05:00|3090|3088|3089|3086|3099|3090|3087|3085|39092
1641391800000|2022-01-05 14:10:00|3088|3088|3077|3075|3088|3088|3075|3073|46143
1641392100000|2022-01-05 14:15:00|3078|3076|3082|3080|3083|3082|3078|3075|30372
1641392400000|2022-01-05 14:20:00|3083|3081|3095|3090|3095|3093|3083|3080|32099
1641392700000|2022-01-05 14:25:00|3094|3092|3097|3094|3097|3096|3090|3085|46404
1641393000000|2022-01-05 14:30:00|3096|3093|3093|3090|3134|3133|3084|3083|1641731
1641393300000|2022-01-05 14:35:00|3092|3088|3136|3135|3159|3158|3088|3086|1163143
1641393600000|2022-01-05 14:40:00|3138|3137|3168|3167|3174|3174|3134|3132|979013
1641393900000|2022-01-05 14:45:00|3169|3166|3169|3167|3194|3193|3162|3160|1097647
1641394200000|2022-01-05 14:50:00|3170|3168|3150|3149|3185|3184|3146|3145|936801
1641394500000|2022-01-05 14:55:00|3149|3148|3134|3133|3150|3148|3119|3118|765530
1641394800000|2022-01-05 15:00:00|3133|3132|3125|3124|3153|3152|3105|3104|1259974
1641395100000|2022-01-05 15:05:00|3124|3123|3125|3124|3130|3129|3114|3113|582964
1641395400000|2022-01-05 15:10:00|3124|3123|3121|3120|3145|3144|3119|3118|647845
1641395700000|2022-01-05 15:15:00|3122|3121|3104|3103|3122|3121|3099|3098|639920
1641396000000|2022-01-05 15:20:00|3105|3104|3109|3108|3113|3112|3097|3096|570660
1641396300000|2022-01-05 15:25:00|3108|3109|3115|3114|3133|3132|3107|3106|526342
1641396600000|2022-01-05 15:30:00|3114|3113|3104|3103|3120|3119|3103|3102|384052
1641396900000|2022-01-05 15:35:00|3105|3104|3091|3090|3109|3108|3088|3087|487661
1641397200000|2022-01-05 15:40:00|3090|3089|3111|3110|3114|3113|3088|3087|372428
1641397500000|2022-01-05 15:45:00|3110|3109|3098|3097|3114|3113|3097|3096|304667
1641397800000|2022-01-05 15:50:00|3097|3096|3115|3114|3117|3116|3097|3096|283239
1641398100000|2022-01-05 15:55:00|3114|3113|3115|3114|3120|3120|3114|3113|260840
1641398400000|2022-01-05 16:00:00|3114|3113|3123|3122|3128|3127|3111|3110|337269
1641398700000|2022-01-05 16:05:00|3122|3121|3122|3121|3132|3131|3122|3121|268227
1641399000000|2022-01-05 16:10:00|3121|3120|3112|3111|3121|3120|3109|3108|216170
1641399300000|2022-01-05 16:15:00|3111|3110|3104|3103|3119|3118|3103|3102|381313
1641399600000|2022-01-05 16:20:00|3105|3104|3100|3099|3109|3108|3099|3098|207133
1641399900000|2022-01-05 16:25:00|3099|3098|3104|3103|3104|3103|3098|3097|180967
1641400200000|2022-01-05 16:30:00|3103|3102|3094|3093|3108|3107|3094|3093|234808
1641400500000|2022-01-05 16:35:00|3095|3094|3096|3095|3099|3098|3093|3092|195421
1641400800000|2022-01-05 16:40:00|3095|3094|3100|3099|3113|3112|3095|3094|283886
1641401100000|2022-01-05 16:45:00|3101|3100|3099|3098|3102|3101|3094|3093|132465
1641401400000|2022-01-05 16:50:00|3100|3099|3101|3100|3103|3102|3099|3098|136957
1641401700000|2022-01-05 16:55:00|3102|3101|3102|3101|3107|3106|3099|3098|94658
1641402000000|2022-01-05 17:00:00|3101|3100|3104|3103|3105|3104|3095|3094|192407
1641402300000|2022-01-05 17:05:00|3105|3104|3103|3102|3109|3108|3101|3100|204711
1641402600000|2022-01-05 17:10:00|3104|3103|3091|3090|3104|3103|3088|3087|232828
1641402900000|2022-01-05 17:15:00|3092|3091|3096|3095|3098|3097|3089|3088|144691
1641403200000|2022-01-05 17:20:00|3097|3096|3103|3102|3104|3103|3097|3096|106591
1641403500000|2022-01-05 17:25:00|3102|3101|3099|3098|3105|3104|3099|3098|110917
1641403800000|2022-01-05 17:30:00|3098|3097|3093|3092|3098|3097|3091|3090|142862
1641404100000|2022-01-05 17:35:00|3094|3093|3080|3079|3095|3094|3080|3079|356333
1641404400000|2022-01-05 17:40:00|3081|3080|3078|3077|3081|3080|3073|3072|248133
1641404700000|2022-01-05 17:45:00|3079|3078|3078|3077|3086|3085|3075|3074|207591
1641405000000|2022-01-05 17:50:00|3079|3078|3074|3073|3079|3078|3070|3069|208504
1641405300000|2022-01-05 17:55:00|3075|3074|3076|3075|3080|3079|3072|3071|161106
1641405600000|2022-01-05 18:00:00|3075|3074|3068|3067|3078|3077|3066|3065|207339
1641405900000|2022-01-05 18:05:00|3069|3068|3064|3063|3069|3068|3063|3062|217055
1641406200000|2022-01-05 18:10:00|3065|3064|3071|3070|3072|3071|3059|3058|176095
1641406500000|2022-01-05 18:15:00|3072|3071|3078|3077|3080|3079|3071|3070|206460
1641406800000|2022-01-05 18:20:00|3079|3078|3086|3085|3089|3088|3078|3077|143714
1641407100000|2022-01-05 18:25:00|3087|3086|3092|3091|3096|3095|3086|3085|185687
1641407400000|2022-01-05 18:30:00|3091|3090|3096|3095|3097|3096|3087|3086|187442
1641407700000|2022-01-05 18:35:00|3097|3096|3090|3089|3098|3097|3089|3088|121649
1641408000000|2022-01-05 18:40:00|3091|3090|3089|3088|3096|3095|3086|3085|111212
1641408300000|2022-01-05 18:45:00|3088|3087|3087|3086|3092|3091|3087|3086|90998
1641408600000|2022-01-05 18:50:00|3088|3087|3095|3094|3096|3095|3087|3086|77914
1641408900000|2022-01-05 18:55:00|3096|3095|3104|3103|3105|3104|3095|3094|134529
1641409200000|2022-01-05 19:00:00|3105|3104|3096|3095|3121|3120|3096|3095|419017
1641409500000|2022-01-05 19:05:00|3097|3096|3090|3089|3101|3100|3083|3082|293112
1641409800000|2022-01-05 19:10:00|3091|3090|3068|3067|3091|3090|3066|3065|253732
1641410100000|2022-01-05 19:15:00|3069|3068|3058|3057|3070|3069|3056|3055|279171
1641410400000|2022-01-05 19:20:00|3059|3058|3046|3045|3060|3059|3040|3039|595458
1641410700000|2022-01-05 19:25:00|3045|3044|3058|3057|3064|3063|3043|3042|322929
1641411000000|2022-01-05 19:30:00|3059|3058|3050|3049|3069|3068|3050|3049|279099
1641411300000|2022-01-05 19:35:00|3049|3048|3049|3048|3058|3057|3045|3044|216009
1641411600000|2022-01-05 19:40:00|3048|3047|3036|3035|3049|3048|3035|3034|258530
1641411900000|2022-01-05 19:45:00|3037|3036|3040|3039|3040|3039|3029|3028|353960
1641412200000|2022-01-05 19:50:00|3041|3040|3035|3034|3045|3044|3029|3028|287143
1641412500000|2022-01-05 19:55:00|3034|3033|3019|3018|3035|3034|3019|3018|385192
1641412800000|2022-01-05 20:00:00|3018|3017|3004|3003|3019|3018|2998|2997|851821
1641413100000|2022-01-05 20:05:00|3005|3004|2984|2983|3006|3005|2979|2978|643130
1641413400000|2022-01-05 20:10:00|2985|2984|3011|3010|3018|3017|2980|2979|614354
1641413700000|2022-01-05 20:15:00|3010|3009|2993|2992|3012|3011|2989|2988|391963
1641414000000|2022-01-05 20:20:00|2994|2993|2992|2991|2997|2996|2986|2985|266033
1641414300000|2022-01-05 20:25:00|2991|2990|2985|2984|2996|2995|2983|2982|343289
1641414600000|2022-01-05 20:30:00|2984|2983|2989|2988|2999|2998|2983|2982|356232
1641414900000|2022-01-05 20:35:00|2990|2989|3006|3005|3008|3007|2985|2984|514475
1641415200000|2022-01-05 20:40:00|3005|3004|3000|2999|3014|3013|2998|2997|393870
1641415500000|2022-01-05 20:45:00|2999|2998|3000|2999|3003|3002|2991|2990|515208
1641415800000|2022-01-05 20:50:00|2999|2998|3000|2999|3007|3006|2994|2993|522035
1641416100000|2022-01-05 20:55:00|3001|3000|2989|2988|3003|3002|2988|2986|894086
1641416400000|2022-01-05 21:00:00|2990|2989|2988|2985|2997|2990|2988|2985|62928
1641416700000|2022-01-05 21:05:00|2987|2984|2998|2994|2998|2994|2984|2982|34009
1641417000000|2022-01-05 21:10:00|2996|2996|2997|2992|2998|2997|2990|2988|9705
1641417300000|2022-01-05 21:15:00|2996|2995|2997|2992|2998|2996|2995|2992|3696
1641417600000|2022-01-05 21:20:00|2998|2995|2992|2990|2998|2995|2992|2988|12267
1641417900000|2022-01-05 21:25:00|2998|2991|2995|2992|2998|2993|2994|2990|4743
1641418200000|2022-01-05 21:30:00|2997|2994|3000|2995|3000|2997|2996|2992|8595
1641418500000|2022-01-05 21:35:00|2998|2997|3002|3001|3002|3001|2997|2995|73846
1641418800000|2022-01-05 21:40:00|3003|3000|3001|2997|3007|3000|3000|2996|6813
1641419100000|2022-01-05 21:45:00|3000|2998|2997|2996|3001|2998|2996|2995|4241
1641419400000|2022-01-05 21:50:00|2996|2995|3006|2997|3006|3001|2993|2990|27787
1641419700000|2022-01-05 21:55:00|3004|2996|2998|2996|3004|3000|2996|2995|5343
1641420000000|2022-01-05 22:00:00|2996|2997|2996|2994|2996|2997|2996|2992|7283
1641420300000|2022-01-05 22:05:00|2995|2992|2988|2984|2996|2992|2984|2982|31291
1641420600000|2022-01-05 22:10:00|2992|2985|2994|2988|2995|2990|2990|2984|6176
1641420900000|2022-01-05 22:15:00|2990|2985|2990|2987|2990|2987|2988|2985|4199
1641421200000|2022-01-05 22:20:00|2993|2988|2990|2984|2993|2990|2986|2984|74266
1641421500000|2022-01-05 22:25:00|2985|2983|2990|2985|2990|2986|2985|2983|2266
1641421800000|2022-01-05 22:30:00|2989|2986|2989|2988|2993|2990|2989|2986|13791
1641422100000|2022-01-05 22:35:00|2993|2989|2992|2988|2993|2989|2992|2988|3888
1641422400000|2022-01-05 22:40:00|2991|2989|2991|2988|2992|2990|2990|2986|3853
1641422700000|2022-01-05 22:45:00|2988|2987|2988|2986|2990|2988|2988|2986|2821
1641423000000|2022-01-05 22:50:00|2987|2985|2987|2986|2988|2986|2986|2985|1929
1641423300000|2022-01-05 22:55:00|2986|2985|2988|2983|2988|2986|2982|2981|21454
1641423600000|2022-01-05 23:00:00|2987|2984|2988|2983|2988|2987|2985|2983|2612
1641423900000|2022-01-05 23:05:00|2987|2986|2978|2977|2987|2986|2978|2977|10844
1641424200000|2022-01-05 23:10:00|2980|2978|2984|2971|2984|2978|2970|2969|19305
1641424500000|2022-01-05 23:15:00|2983|2972|2980|2973|2983|2976|2980|2972|3669
1641424800000|2022-01-05 23:20:00|2978|2974|2978|2973|2978|2974|2978|2973|1962
1641425100000|2022-01-05 23:25:00|2977|2974|2980|2978|2986|2983|2975|2974|12484
1641425400000|2022-01-05 23:30:00|2979|2975|2979|2976|2979|2976|2975|2973|15560
1641425700000|2022-01-05 23:35:00|2977|2975|2977|2974|2977|2976|2976|2974|5675
1641426000000|2022-01-05 23:40:00|2975|2975|2976|2974|2976|2976|2975|2974|2291
1641426300000|2022-01-05 23:45:00|2975|2973|2975|2974|2975|2974|2974|2973|1739
1641426600000|2022-01-05 23:50:00|2974|2973|2975|2973|2975|2974|2973|2971|8951
1641426900000|2022-01-05 23:55:00|2976|2974|2978|2977|2986|2980|2976|2974|6684
1641427200000|2022-01-06 00:00:00|2980|2976|2979|2978|2980|2978|2978|2976|1296
1641427500000|2022-01-06 00:05:00|2980|2979|2985|2983|2986|2983|2979|2977|2394
1641427800000|2022-01-06 00:10:00|2984|2980|2980|2977|2985|2980|2977|2976|18903
1641428100000|2022-01-06 00:15:00|2979|2976|2980|2977|2982|2980|2978|2976|16465
1641428400000|2022-01-06 00:20:00|2978|2978|2977|2976|2980|2978|2977|2976|2621
1641428700000|2022-01-06 00:25:00|2976|2975|2976|2973|2977|2975|2976|2971|4682
1641429000000|2022-01-06 00:30:00|2975|2974|2975|2972|2977|2975|2975|2972|2102
1641429300000|2022-01-06 00:35:00|2977|2973|2974|2971|2977|2973|2972|2971|3038
1641429600000|2022-01-06 00:40:00|2977|2975|2971|2970|2977|2975|2971|2970|4624
1641429900000|2022-01-06 00:45:00|2970|2968|2977|2976|2977|2976|2970|2968|8930
1641430200000|2022-01-06 00:50:00|2976|2969|2977|2970|2977|2971|2971|2969|3311
1641430500000|2022-01-06 00:55:00|2975|2973|2977|2970|2977|2975|2971|2970|8178
1641459600000|2022-01-06 09:00:00|2977|2980|3009|2981|3021|2988|2975|2971|4449
1641459900000|2022-01-06 09:05:00|3018|2980|2975|2951|3018|2991|2950|2925|23696
1641460200000|2022-01-06 09:10:00|2956|2952|2970|2962|2975|2962|2951|2925|8471
1641460500000|2022-01-06 09:15:00|2975|2960|2992|2980|3016|3005|2975|2960|30830
1641460800000|2022-01-06 09:20:00|2990|2982|2989|2970|2993|2986|2988|2960|3347
1641461100000|2022-01-06 09:25:00|2990|2982|2985|2982|2990|2985|2985|2982|401
1641461400000|2022-01-06 09:30:00|2984|2981|2984|2979|2990|2981|2982|2974|6946
1641461700000|2022-01-06 09:35:00|2990|2980|2989|2981|2990|2981|2983|2980|2284
1641462000000|2022-01-06 09:40:00|2986|2989|2988|2981|2990|2989|2983|2981|1799
1641462300000|2022-01-06 09:45:00|2989|2980|2990|2981|2990|2981|2984|2980|2120
1641462600000|2022-01-06 09:50:00|2985|2985|2990|2983|2990|2985|2981|2980|527
1641462900000|2022-01-06 09:55:00|2984|2982|2990|2981|2990|2982|2984|2980|761
1641463200000|2022-01-06 10:00:00|||||||||82
1641463500000|2022-01-06 10:05:00||2982||2982||2982||2982|1069
1641463800000|2022-01-06 10:10:00|2992|2991|2995|2985|2999|2996|2989|2980|3801
1641464100000|2022-01-06 10:15:00|2999|2990|2995|2988|2999|2992|2985|2980|5368
1641464400000|2022-01-06 10:20:00|2994||2994||2994||2994||3435
1641464700000|2022-01-06 10:25:00|2995|2990|2993|2990|3000|2997|2993|2990|4843
1641465000000|2022-01-06 10:30:00|3000|2997|3009|3002|3018|3003|2999|2997|5215
1641465300000|2022-01-06 10:35:00|3008|3005|3007|3002|3009|3005|3006|3002|3078
1641465600000|2022-01-06 10:40:00|3009|3000|3004|2993|3009|3000|2999|2990|5476
1641465900000|2022-01-06 10:45:00|3003|2997|3001|2994|3009|3000|3001|2993|1829
1641466200000|2022-01-06 10:50:00|3000|2993|2998|2995|3000|2995|2998|2993|1440
1641466500000|2022-01-06 10:55:00|3000|2990|3000|2989|3000|2990|2999|2989|1106
1641466800000|2022-01-06 11:00:00|2999|2990|2999|2990|3001|3000|2999|2989|1676
1641467100000|2022-01-06 11:05:00|3001|2993|3001|2990|3018|3001|2999|2990|2404
1641467400000|2022-01-06 11:10:00|3000||2996||3006||2996||1366
1641467700000|2022-01-06 11:15:00|2992|2989|2993|2989|2997|2989|2990|2989|7292
1641468000000|2022-01-06 11:20:00|2996|2994|2985|2980|2997|2994|2985|2980|7680
1641468300000|2022-01-06 11:25:00|2986|2975|2986|2972|2986|2975|2976|2972|3655
1641468600000|2022-01-06 11:30:00|2985|2966|2977|2970|2986|2971|2969|2966|2232
1641468900000|2022-01-06 11:35:00|2976|2971|2978|2972|2986|2977|2974|2971|3891
1641469200000|2022-01-06 11:40:00|2975|2973|2992|2980|2997|2980|2975|2972|2275
1641469500000|2022-01-06 11:45:00|2990|2979|2992|2972|2997|2979|2977|2972|1905
1641469800000|2022-01-06 11:50:00|2995|2975|2996|2985|2997|2985|2978|2975|1165
1641470100000|2022-01-06 11:55:00|2994|2975|2995|2980|2997|2985|2984|2975|1256
1641470400000|2022-01-06 12:00:00|2996|2986|2989|2985|2996|2991|2987|2985|11761
1641470700000|2022-01-06 12:05:00|2995|2986|2990|2988|2995|2991|2988|2985|4345
1641471000000|2022-01-06 12:10:00|2989|2985|2995|2990|2996|2992|2988|2985|10907
1641471300000|2022-01-06 12:15:00|2996|2993|2995|2992|3010|3002|2992|2990|19000
1641471600000|2022-01-06 12:20:00|2994|2991|2987|2983|3008|2992|2980|2977|14198
1641471900000|2022-01-06 12:25:00|2988|2982|2991|2986|2998|2993|2988|2982|3330
1641472200000|2022-01-06 12:30:00|2990|2984|2990|2986|2990|2987|2986|2984|3949
1641472500000|2022-01-06 12:35:00|2994|2989|2994|2991|2995|2992|2992|2989|2163
1641472800000|2022-01-06 12:40:00|2995|2990|2995|2990|3000|2995|2993|2990|1742
1641473100000|2022-01-06 12:45:00|2993|2991|2993|2991|2993|2991|2987|2986|3674
1641473400000|2022-01-06 12:50:00|2995|2990|2992|2989|2995|2991|2991|2989|475
1641473700000|2022-01-06 12:55:00|2993|2992|2994|2991|2998|2994|2990|2989|8692
1641474000000|2022-01-06 13:00:00|2993|2992|2987|2985|2994|2992|2985|2984|67933
1641474300000|2022-01-06 13:05:00|2989|2986|2989|2986|2992|2988|2986|2985|8993
1641474600000|2022-01-06 13:10:00|2988|2987|2989|2988|2992|2988|2986|2984|17001
1641474900000|2022-01-06 13:15:00|2988|2987|2992|2991|2992|2991|2986|2984|13745
1641475200000|2022-01-06 13:20:00|2998|2992|2997|2994|2998|2994|2992|2988|7801
1641475500000|2022-01-06 13:25:00|2996|2989|2998|2995|2999|2996|2993|2989|12751
1641475800000|2022-01-06 13:30:00|2996|2992|2992|2988|2998|2995|2992|2988|26066
1641476100000|2022-01-06 13:35:00|2990|2989|2995|2993|2998|2994|2990|2988|13672
1641476400000|2022-01-06 13:40:00|2994|2991|2996|2993|2998|2993|2994|2991|4278
1641476700000|2022-01-06 13:45:00|2994|2994|2996|2992|2998|2995|2993|2991|7036
1641477000000|2022-01-06 13:50:00|2993|2994|2998|2996|2998|2996|2993|2993|3012
1641477300000|2022-01-06 13:55:00|2999|2997|3005|3000|3010|3005|2999|2997|25075
1641477600000|2022-01-06 14:00:00|3004|3002|3004|3001|3005|3003|2999|2997|16135
1641477900000|2022-01-06 14:05:00|3005|3002|3007|3003|3010|3007|3003|3001|8396
1641478200000|2022-01-06 14:10:00|3005|3002|3000|2998|3005|3002|3000|2998|9664
1641478500000|2022-01-06 14:15:00|3001|2997|3001|3000|3003|3001|2997|2995|16131
1641478800000|2022-01-06 14:20:00|3002|3001|3005|3001|3018|3012|3001|3000|23079
1641479100000|2022-01-06 14:25:00|3004|3000|3004|2985|3008|3000|2984|2983|63692
1641479400000|2022-01-06 14:30:00|3003|2990|3038|3036|3042|3041|2953|2952|1563628
1641479700000|2022-01-06 14:35:00|3037|3035|3004|3003|3055|3053|3003|3002|1163553
1641480000000|2022-01-06 14:40:00|3003|3002|3019|3017|3025|3024|2989|2987|875329
1641480300000|2022-01-06 14:45:00|3018|3018|2953|2952|3023|3022|2949|2948|995931
1641480600000|2022-01-06 14:50:00|2952|2951|2912|2910|2956|2955|2906|2905|971112
1641480900000|2022-01-06 14:55:00|2913|2911|2893|2891|2918|2917|2875|2874|1441236
1641481200000|2022-01-06 15:00:00|2892|2890|2870|2869|2901|2900|2865|2864|993054
1641481500000|2022-01-06 15:05:00|2871|2870|2844|2843|2872|2871|2840|2840|1216338
1641481800000|2022-01-06 15:10:00|2843|2842|2843|2842|2853|2852|2829|2828|777901
1641482100000|2022-01-06 15:15:00|2844|2843|2856|2855|2878|2877|2844|2843|999076
1641482400000|2022-01-06 15:20:00|2855|2854|2872|2871|2872|2871|2844|2843|772487
1641482700000|2022-01-06 15:25:00|2873|2872|2898|2897|2907|2906|2871|2870|939686
1641483000000|2022-01-06 15:30:00|2897|2896|2909|2908|2919|2918|2896|2895|754568
1641483300000|2022-01-06 15:35:00|2908|2907|2915|2914|2938|2937|2904|2903|805467
1641483600000|2022-01-06 15:40:00|2914|2913|2900|2899|2918|2917|2884|2883|629276
1641483900000|2022-01-06 15:45:00|2901|2900|2938|2937|2938|2937|2898|2897|544001
1641484200000|2022-01-06 15:50:00|2937|2936|2944|2943|2950|2949|2924|2923|500724
1641484500000|2022-01-06 15:55:00|2945|2944|2952|2951|2962|2961|2935|2934|649210
1641484800000|2022-01-06 16:00:00|2951|2950|2947|2946|2965|2964|2944|2943|567473
1641485100000|2022-01-06 16:05:00|2948|2947|2977|2976|2978|2977|2948|2947|570286
1641485400000|2022-01-06 16:10:00|2976|2977|2979|2978|2988|2987|2970|2969|495439
1641485700000|2022-01-06 16:15:00|2980|2979|2983|2982|2995|2994|2980|2979|589375
1641486000000|2022-01-06 16:20:00|2982|2981|2979|2978|2989|2988|2970|2969|520471
1641486300000|2022-01-06 16:25:00|2978|2977|2968|2967|2979|2978|2951|2950|656879
1641486600000|2022-01-06 16:30:00|2969|2968|2950|2949|2973|2972|2936|2935|563522
1641486900000|2022-01-06 16:35:00|2951|2950|2954|2953|2968|2967|2942|2941|403544
1641487200000|2022-01-06 16:40:00|2953|2952|2966|2965|2971|2970|2937|2936|417624
1641487500000|2022-01-06 16:45:00|2967|2966|2978|2977|2979|2978|2956|2955|401771
1641487800000|2022-01-06 16:50:00|2977|2976|2974|2973|2981|2980|2964|2963|265915
1641488100000|2022-01-06 16:55:00|2975|2974|2976|2975|2978|2977|2969|2968|296540
1641488400000|2022-01-06 17:00:00|2975|2974|2975|2974|2984|2983|2970|2969|317646
1641488700000|2022-01-06 17:05:00|2974|2973|2985|2984|2985|2984|2968|2967|240929
1641489000000|2022-01-06 17:10:00|2984|2983|2976|2975|2985|2984|2976|2975|301549
1641489300000|2022-01-06 17:15:00|2977|2976|2978|2977|2985|2984|2968|2967|241571
1641489600000|2022-01-06 17:20:00|2979|2978|2964|2963|2979|2978|2961|2960|243250
1641489900000|2022-01-06 17:25:00|2963|2962|2972|2971|2973|2972|2962|2961|178921
1641490200000|2022-01-06 17:30:00|2971|2970|2977|2976|2977|2976|2963|2962|195562
1641490500000|2022-01-06 17:35:00|2976|2975|2984|2983|2986|2985|2976|2975|231226
1641490800000|2022-01-06 17:40:00|2985|2984|2999|2998|3002|3001|2985|2984|473138
1641491100000|2022-01-06 17:45:00|3000|2999|2996|2995|3002|3001|2992|2991|285629
1641491400000|2022-01-06 17:50:00|2997|2996|2989|2988|2997|2996|2987|2986|238531
1641491700000|2022-01-06 17:55:00|2990|2989|2979|2978|2990|2989|2978|2977|251620
1641492000000|2022-01-06 18:00:00|2978|2977|2982|2981|2983|2982|2971|2970|244005
1641492300000|2022-01-06 18:05:00|2981|2980|2975|2974|2981|2980|2969|2968|216137
1641492600000|2022-01-06 18:10:00|2974|2973|2984|2983|2984|2983|2973|2972|149358
1641492900000|2022-01-06 18:15:00|2985|2984|2982|2981|2986|2985|2976|2975|121599
1641493200000|2022-01-06 18:20:00|2983|2982|2970|2969|2986|2985|2969|2968|186122
1641493500000|2022-01-06 18:25:00|2969|2968|2961|2960|2970|2969|2960|2959|255838
1641493800000|2022-01-06 18:30:00|2962|2961|2964|2963|2969|2968|2959|2958|189959
1641494100000|2022-01-06 18:35:00|2965|2964|2972|2971|2976|2975|2965|2964|305053
1641494400000|2022-01-06 18:40:00|2973|2972|2973|2972|2974|2973|2966|2965|221394
1641494700000|2022-01-06 18:45:00|2972|2971|2982|2981|2985|2984|2966|2965|424618
1641495000000|2022-01-06 18:50:00|2981|2980|2978|2977|2983|2982|2974|2973|165242
1641495300000|2022-01-06 18:55:00|2977|2976|2975|2974|2980|2979|2973|2972|137266
1641495600000|2022-01-06 19:00:00|2974|2973|2952|2951|2976|2975|2951|2950|242135
1641495900000|2022-01-06 19:05:00|2951|2950|2965|2964|2967|2966|2948|2947|349906
1641496200000|2022-01-06 19:10:00|2966|2965|2958|2957|2973|2972|2957|2956|372357
1641496500000|2022-01-06 19:15:00|2957|2956|2967|2966|2973|2972|2957|2956|178178
1641496800000|2022-01-06 19:20:00|2968|2967|2962|2961|2976|2975|2962|2961|260339
1641497100000|2022-01-06 19:25:00|2963|2962|2963|2962|2968|2967|2959|2958|127968
1641497400000|2022-01-06 19:30:00|2962|2961|2952|2951|2968|2967|2951|2950|166241
1641497700000|2022-01-06 19:35:00|2953|2952|2956|2955|2957|2956|2949|2948|149048
1641498000000|2022-01-06 19:40:00|2957|2956|2957|2956|2963|2962|2953|2952|215091
1641498300000|2022-01-06 19:45:00|2958|2957|2961|2960|2963|2962|2955|2954|212469
1641498600000|2022-01-06 19:50:00|2962|2961|2965|2964|2973|2972|2961|2960|254649
1641498900000|2022-01-06 19:55:00|2964|2963|2957|2956|2967|2966|2955|2954|276953
1641499200000|2022-01-06 20:00:00|2958|2957|2972|2971|2973|2972|2954|2953|215419
1641499500000|2022-01-06 20:05:00|2971|2970|2958|2957|2973|2972|2955|2954|361385
1641499800000|2022-01-06 20:10:00|2957|2956|2948|2947|2957|2956|2947|2946|407013
1641500100000|2022-01-06 20:15:00|2949|2948|2951|2950|2955|2954|2947|2946|237934
1641500400000|2022-01-06 20:20:00|2952|2951|2950|2949|2962|2961|2948|2947|320355
1641500700000|2022-01-06 20:25:00|2951|2950|2953|2952|2954|2953|2947|2946|194086
1641501000000|2022-01-06 20:30:00|2952|2951|2945|2944|2960|2959|2942|2941|336432
1641501300000|2022-01-06 20:35:00|2946|2945|2934|2933|2947|2946|2932|2931|391821
1641501600000|2022-01-06 20:40:00|2933|2932|2929|2928|2934|2933|2924|2923|450320
1641501900000|2022-01-06 20:45:00|2930|2929|2934|2933|2936|2935|2929|2928|432270
1641502200000|2022-01-06 20:50:00|2935|2934|2933|2932|2937|2936|2930|2929|477101
1641502500000|2022-01-06 20:55:00|2934|2933|2934|2932|2936|2935|2927|2926|1109078
1641502800000|2022-01-06 21:00:00|2937|2931|2940|2935|2944|2939|2932|2930|19806
1641503100000|2022-01-06 21:05:00|2938|2934|2940|2935|2940|2938|2935|2932|5308
1641503400000|2022-01-06 21:10:00|2939|2938|2933|2931|2940|2938|2931|2930|11130
1641503700000|2022-01-06 21:15:00|2938||2937||2938||2935||9070
1641504000000|2022-01-06 21:20:00|2936|2932|2932|2927|2937|2935|2931|2925|8778
1641504300000|2022-01-06 21:25:00|2934|2929|2932|2927|2934|2930|2929|2927|1217
1641504600000|2022-01-06 21:30:00|2933|2928|2932|2931|2934|2933|2932|2928|2145
1641504900000|2022-01-06 21:35:00|2933|2932|2937|2932|2937|2934|2933|2928|2247
1641505200000|2022-01-06 21:40:00|2936|2933|2936|2932|2936|2933|2934|2931|1109
1641505500000|2022-01-06 21:45:00|2937|2935|2938|2935|2938|2936|2937|2932|3759
1641505800000|2022-01-06 21:50:00|2937|2934|2938|2935|2938|2937|2937|2934|1480
1641506100000|2022-01-06 21:55:00|2937|2936|2944|2935|2944|2940|2937|2935|6637
1641506400000|2022-01-06 22:00:00|2942|2936|2936|2935|2944|2936|2936|2935|1690
1641506700000|2022-01-06 22:05:00|2935|2932|2944|2932|2944|2934|2932|2931|9113
1641507000000|2022-01-06 22:10:00|2939|2935|2939|2936|2939|2936|2938|2935|302
1641507300000|2022-01-06 22:15:00|2940|2939|2936|2933|2940|2939|2936|2933|5064
1641507600000|2022-01-06 22:20:00|2934|2935|2934|2932|2936|2935|2932|2931|1968
1641507900000|2022-01-06 22:25:00|2935|2933|2935|2933|2935|2933|2935|2933|1073
1641508200000|2022-01-06 22:30:00|2936|2934|2935|2934|2936|2934|2935|2934|1206
1641508500000|2022-01-06 22:35:00|2936|2933|2940|2934|2940|2934|2933|2932|5256
1641508800000|2022-01-06 22:40:00|2944|2933|2940|2936|2944|2940|2935|2933|4380
1641509100000|2022-01-06 22:45:00||2937||2936||2938||2936|1601
1641509400000|2022-01-06 22:50:00||2938||2938||2938||2936|1028
1641509700000|2022-01-06 22:55:00|2944|2936|2938|2936|2944|2936|2938|2936|4653
1641510000000|2022-01-06 23:00:00|2939|2937|2939|2935|2944|2937|2939|2935|1907
1641510300000|2022-01-06 23:05:00|2940|2936|2940|2939|2940|2939|2940|2935|3520
1641510600000|2022-01-06 23:10:00|2941|2941|2945|2940|2945|2942|2940|2939|10867
1641510900000|2022-01-06 23:15:00|2944|2939|2945|2938|2945|2940|2939|2935|7757
1641511200000|2022-01-06 23:20:00|2944|2936|2944|2940|2945|2942|2940|2936|1366
1641511500000|2022-01-06 23:25:00|2945|2939|2942|2936|2945|2940|2942|2936|1978
1641511800000|2022-01-06 23:30:00|2937|2937|2940|2935|2940|2937|2935|2932|8758
1641512100000|2022-01-06 23:35:00|2944|2937|2944|2939|2944|2939|2944|2936|2225
1641512400000|2022-01-06 23:40:00|2942|2941|2942|2940|2944|2942|2942|2940|1227
1641512700000|2022-01-06 23:45:00|2940|2939|2939|2936|2940|2939|2936|2933|4741
1641513000000|2022-01-06 23:50:00|2938|2937|2938|2936|2938|2937|2938|2936|408
1641513300000|2022-01-06 23:55:00|2939|2937|2939|2936|2939|2937|2938|2936|2117
1641513600000|2022-01-07 00:00:00|2940|2939|2944|2938|2944|2942|2939|2936|7861
1641513900000|2022-01-07 00:05:00|2945|2939|2944|2941|2945|2943|2944|2938|3650
1641514200000|2022-01-07 00:10:00|2945|2943|2944|2942|2945|2943|2943|2941|1064
1641514500000|2022-01-07 00:15:00|2942|2941|2945|2944|2945|2944|2941|2940|2849
1641514800000|2022-01-07 00:20:00|2948|2945|2948|2944|2948|2947|2947|2943|1112
1641515100000|2022-01-07 00:25:00|2950|2946|2950|2944|2950|2946|2950|2944|898
1641515400000|2022-01-07 00:30:00|2949|2945|2950|2949|2950|2949|2947|2944|1890
1641515700000|2022-01-07 00:35:00|2953|2950|2953|2949|2953|2950|2950|2949|5269
1641516000000|2022-01-07 00:40:00|2954|2953|2954|2949|2955|2954|2954|2949|3138
1641516300000|2022-01-07 00:45:00|2953|2950|2954|2950|2955|2954|2953|2950|3244
1641516600000|2022-01-07 00:50:00|2955|2952|2953|2950|2955|2952|2952|2950|3459
1641516900000|2022-01-07 00:55:00|2954|2952|2955|2953|2955|2953|2953|2950|9958
1641546000000|2022-01-07 09:00:00|2976|2954|2950|2930|2976|2954|2935|2930|18837
1641546300000|2022-01-07 09:05:00|2948|2931|2948|2930|2948|2931|2948|2930|994
1641546600000|2022-01-07 09:10:00|2941|2933|2955|2950|2959|2953|2941|2933|8881
1641546900000|2022-01-07 09:15:00|2953|2934|2950|2934|2953|2940|2949|2934|439
1641547200000|2022-01-07 09:20:00|2949|2942|2949|2935|2950|2945|2940|2931|2175
1641547500000|2022-01-07 09:25:00||2938||2938||2939||2938|103
1641547800000|2022-01-07 09:30:00|2950|2939|2955|2945|2960|2956|2950|2939|5132
1641548100000|2022-01-07 09:35:00|2954|2946|2952|2949|2955|2951|2950|2946|4305
1641548400000|2022-01-07 09:40:00|2955|2948|2950|2948|2955|2948|2949|2945|580
1641548700000|2022-01-07 09:45:00||2947||2949||2949||2947|445
1641549000000|2022-01-07 09:50:00|2970|2947|2969|2950|2970|2950|2954|2945|2914
1641549300000|2022-01-07 09:55:00|2959|2945|2957|2951|2959|2953|2954|2945|562
1641549600000|2022-01-07 10:00:00|2952|2950|2949|2945|2952|2950|2949|2945|937
1641549900000|2022-01-07 10:05:00|2950|2946|2951|2945|2958|2952|2949|2945|3300
1641550200000|2022-01-07 10:10:00|2952|2947|2957|2952|2957|2952|2952|2945|654
1641550500000|2022-01-07 10:15:00|2956|2945|2955|2945|2957|2945|2951|2945|609
1641550800000|2022-01-07 10:20:00|2954|2950|2969|2950|2970|2960|2954|2945|7256
1641551100000|2022-01-07 10:25:00|2964|2964|2960|2950|2970|2964|2960|2950|607
1641551400000|2022-01-07 10:30:00|2959||2959||2959||2959||352
1641551700000|2022-01-07 10:35:00|2957||2954||2960||2954||896
1641552000000|2022-01-07 10:40:00|2953|2951|2960|2955|2960|2957|2951|2950|7230
1641552300000|2022-01-07 10:45:00|2959|2953|2954|2951|2959|2953|2954|2951|2487
1641552600000|2022-01-07 10:50:00|2952||2954||2955||2952||383
1641552900000|2022-01-07 10:55:00|2955||2954||2955||2954||501
1641553200000|2022-01-07 11:00:00|2955|2950|2954|2950|2955|2950|2954|2950|543
1641553500000|2022-01-07 11:05:00|||||||||55
1641553800000|2022-01-07 11:10:00|2955|2953|2954|2950|2955|2954|2953|2950|1377
1641554100000|2022-01-07 11:15:00|2953|2951|2954|2951|2954|2951|2953|2950|3535
1641554400000|2022-01-07 11:20:00|2955|2954|2970|2955|2970|2955|2955|2954|7040
1641554700000|2022-01-07 11:25:00|2965|2954|2959|2951|2965|2954|2955|2951|1478
1641555000000|2022-01-07 11:30:00||2957||2951||2957||2951|639
1641555300000|2022-01-07 11:35:00||2952||2952||2957||2952|1144
1641555600000|2022-01-07 11:40:00||2951||2951||2951||2951|976
1641555900000|2022-01-07 11:45:00|2957||2959||2959||2957||411
1641556200000|2022-01-07 11:50:00||2957||2957||2957||2951|998
1641556500000|2022-01-07 11:55:00||2951||2950||2957||2950|1629
1641556800000|2022-01-07 12:00:00|2955|2956|2959|2956|2959|2958|2955|2950|6382
1641557100000|2022-01-07 12:05:00|2960|2955|2972|2962|2972|2968|2959|2955|14718
1641557400000|2022-01-07 12:10:00|2969|2963|2968|2960|2969|2968|2965|2960|3933
1641557700000|2022-01-07 12:15:00|2967|2961|2968|2965|2969|2968|2960|2959|5315
1641558000000|2022-01-07 12:20:00|2966|2966|2966|2963|2968|2966|2966|2963|912
1641558300000|2022-01-07 12:25:00|2963|2962|2966|2962|2966|2965|2963|2960|4894
1641558600000|2022-01-07 12:30:00|2964|2964|2962|2959|2966|2964|2962|2958|2079
1641558900000|2022-01-07 12:35:00||2960||2959||2960||2959|876
1641559200000|2022-01-07 12:40:00|2959|2958|2959|2956|2962|2958|2957|2955|8838
1641559500000|2022-01-07 12:45:00|2958|2955|2963|2961|2964|2961|2956|2955|2379
1641559800000|2022-01-07 12:50:00|2964|2962|2964|2962|2967|2965|2963|2961|4438
1641560100000|2022-01-07 12:55:00|2965|2963|2974|2968|2975|2970|2964|2963|4905
1641560400000|2022-01-07 13:00:00|2972|2966|2965|2962|2972|2966|2963|2962|33771
1641560700000|2022-01-07 13:05:00|2964|2963|2966|2964|2968|2965|2964|2963|28736
1641561000000|2022-01-07 13:10:00|2965|2962|2964|2962|2965|2964|2962|2961|5902
1641561300000|2022-01-07 13:15:00|2970|2963|2964|2962|2970|2965|2963|2962|4116
1641561600000|2022-01-07 13:20:00|2962|2961|2967|2963|2975|2964|2961|2960|7701
1641561900000|2022-01-07 13:25:00|2966|2962|2970|2960|2970|2962|2961|2960|7851
1641562200000|2022-01-07 13:30:00|2968|2961|2958|2956|2970|2966|2956|2955|35144
1641562500000|2022-01-07 13:35:00|2957|2957|2947|2945|2957|2957|2946|2945|52138
1641562800000|2022-01-07 13:40:00|2946|2944|2950|2948|2955|2950|2939|2938|23205
1641563100000|2022-01-07 13:45:00|2949|2949|2954|2951|2965|2963|2949|2948|25815
1641563400000|2022-01-07 13:50:00|2953|2952|2946|2943|2960|2956|2946|2940|22742
1641563700000|2022-01-07 13:55:00|2945|2944|2951|2946|2955|2952|2943|2940|16464
1641564000000|2022-01-07 14:00:00|2950|2942|2947|2945|2950|2948|2940|2935|45756
1641564300000|2022-01-07 14:05:00|2948|2946|2941|2940|2960|2949|2941|2940|26717
1641564600000|2022-01-07 14:10:00|2943|2941|2950|2949|2953|2951|2943|2940|13766
1641564900000|2022-01-07 14:15:00|2952|2950|2957|2955|2960|2959|2952|2950|31723
1641565200000|2022-01-07 14:20:00|2959|2956|2975|2967|2978|2977|2959|2956|38296
1641565500000|2022-01-07 14:25:00|2971|2968|2946|2940|2980|2977|2942|2940|57118
1641565800000|2022-01-07 14:30:00|2945|2941|2919|2916|2968|2965|2916|2915|1233604
1641566100000|2022-01-07 14:35:00|2918|2917|2987|2986|2987|2986|2915|2914|877259
1641566400000|2022-01-07 14:40:00|2986|2985|3006|3005|3012|3011|2959|2958|1033797
1641566700000|2022-01-07 14:45:00|3005|3004|3003|3002|3019|3018|2977|2976|1205677
1641567000000|2022-01-07 14:50:00|3004|3003|3002|3000|3026|3025|2995|2994|924641
1641567300000|2022-01-07 14:55:00|3001|3001|3029|3027|3042|3041|2997|2996|802142
1641567600000|2022-01-07 15:00:00|3030|3028|2984|2983|3034|3032|2983|2982|917919
1641567900000|2022-01-07 15:05:00|2983|2982|2961|2960|2991|2990|2960|2959|656356
1641568200000|2022-01-07 15:10:00|2962|2961|2967|2966|2973|2972|2959|2958|538457
1641568500000|2022-01-07 15:15:00|2966|2965|2951|2950|2971|2970|2948|2947|564122
1641568800000|2022-01-07 15:20:00|2950|2949|2941|2940|2951|2950|2923|2922|657118
1641569100000|2022-01-07 15:25:00|2940|2939|2932|2931|2955|2954|2925|2924|569299
1641569400000|2022-01-07 15:30:00|2931|2930|2927|2926|2943|2942|2922|2921|509016
1641569700000|2022-01-07 15:35:00|2928|2927|2907|2906|2929|2928|2906|2905|581228
1641570000000|2022-01-07 15:40:00|2908|2907|2906|2905|2921|2920|2903|2902|598605
1641570300000|2022-01-07 15:45:00|2905|2904|2892|2891|2912|2911|2892|2891|684305
1641570600000|2022-01-07 15:50:00|2893|2892|2886|2885|2900|2899|2879|2878|645311
1641570900000|2022-01-07 15:55:00|2887|2886|2905|2904|2914|2913|2886|2885|552843
1641571200000|2022-01-07 16:00:00|2904|2903|2893|2892|2910|2909|2884|2883|481794
1641571500000|2022-01-07 16:05:00|2894|2893|2903|2902|2910|2909|2883|2882|462324
1641571800000|2022-01-07 16:10:00|2904|2903|2901|2900|2910|2909|2895|2894|470920
1641572100000|2022-01-07 16:15:00|2902|2901|2893|2892|2905|2904|2886|2885|330242
1641572400000|2022-01-07 16:20:00|2894|2893|2927|2926|2927|2926|2892|2892|429548
1641572700000|2022-01-07 16:25:00|2926|2925|2926|2925|2933|2932|2921|2920|303188
1641573000000|2022-01-07 16:30:00|2925|2924|2945|2944|2946|2945|2925|2924|388232
1641573300000|2022-01-07 16:35:00|2946|2945|2939|2938|2949|2948|2934|2933|310528
1641573600000|2022-01-07 16:40:00|2940|2939|2944|2943|2954|2953|2937|2936|327312
1641573900000|2022-01-07 16:45:00|2943|2942|2949|2948|2950|2949|2941|2940|196279
1641574200000|2022-01-07 16:50:00|2950|2949|2943|2942|2951|2950|2938|2937|296285
1641574500000|2022-01-07 16:55:00|2944|2943|2945|2944|2948|2947|2937|2936|264462
1641574800000|2022-01-07 17:00:00|2946|2945|2943|2943|2955|2954|2940|2939|301307
1641575100000|2022-01-07 17:05:00|2944|2944|2951|2950|2957|2956|2939|2938|304983
1641575400000|2022-01-07 17:10:00|2952|2951|2955|2954|2958|2957|2951|2950|184208
1641575700000|2022-01-07 17:15:00|2954|2953|2949|2948|2962|2961|2949|2948|283347
1641576000000|2022-01-07 17:20:00|2948|2947|2935|2934|2948|2947|2934|2933|302716
1641576300000|2022-01-07 17:25:00|2934|2933|2942|2941|2945|2944|2928|2927|316045
1641576600000|2022-01-07 17:30:00|2941|2940|2936|2935|2941|2940|2927|2927|361905
1641576900000|2022-01-07 17:35:00|2937|2936|2928|2927|2937|2936|2924|2923|292238
1641577200000|2022-01-07 17:40:00|2927|2926|2939|2938|2941|2940|2927|2926|239759
1641577500000|2022-01-07 17:45:00|2940|2939|2950|2949|2953|2952|2936|2935|269673
1641577800000|2022-01-07 17:50:00|2951|2950|2954|2953|2959|2958|2951|2950|148987
1641578100000|2022-01-07 17:55:00|2953|2952|2955|2954|2959|2958|2947|2946|219865
1641578400000|2022-01-07 18:00:00|2954|2953|2945|2944|2954|2953|2943|2942|328090
1641578700000|2022-01-07 18:05:00|2944|2943|2949|2948|2951|2950|2942|2941|158706
1641579000000|2022-01-07 18:10:00|2948|2947|2949|2948|2950|2949|2944|2943|120430
1641579300000|2022-01-07 18:15:00|2948|2947|2944|2943|2952|2951|2940|2939|205812
1641579600000|2022-01-07 18:20:00|2945|2944|2937|2936|2945|2944|2936|2935|132239
1641579900000|2022-01-07 18:25:00|2936|2935|2932|2931|2937|2936|2929|2928|208613
1641580200000|2022-01-07 18:30:00|2931|2930|2938|2937|2939|2938|2930|2929|140472
1641580500000|2022-01-07 18:35:00|2939|2938|2929|2928|2941|2940|2928|2927|170114
1641580800000|2022-01-07 18:40:00|2928|2927|2942|2941|2947|2946|2925|2924|332370
1641581100000|2022-01-07 18:45:00|2941|2940|2937|2936|2944|2943|2937|2936|205178
1641581400000|2022-01-07 18:50:00|2936|2935|2920|2919|2936|2935|2918|2917|271209
1641581700000|2022-01-07 18:55:00|2921|2920|2922|2921|2925|2924|2919|2918|228981
1641582000000|2022-01-07 19:00:00|2923|2922|2918|2917|2926|2925|2915|2914|203568
1641582300000|2022-01-07 19:05:00|2917|2916|2920|2919|2920|2919|2908|2907|286318
1641582600000|2022-01-07 19:10:00|2919|2918|2915|2914|2924|2923|2915|2914|185818
1641582900000|2022-01-07 19:15:00|2916|2915|2911|2910|2917|2916|2909|2908|178607
1641583200000|2022-01-07 19:20:00|2910|2909|2912|2911|2917|2916|2909|2908|187698
1641583500000|2022-01-07 19:25:00|2911|2910|2924|2923|2925|2924|2907|2906|306278
1641583800000|2022-01-07 19:30:00|2925|2924|2930|2929|2930|2929|2923|2922|233723
1641584100000|2022-01-07 19:35:00|2929|2928|2933|2932|2934|2933|2927|2926|153197
1641584400000|2022-01-07 19:40:00|2932|2931|2940|2939|2940|2939|2928|2927|221132
1641584700000|2022-01-07 19:45:00|2941|2940|2943|2942|2948|2947|2939|2938|278205
1641585000000|2022-01-07 19:50:00|2944|2943|2951|2950|2953|2952|2939|2938|270096
1641585300000|2022-01-07 19:55:00|2950|2949|2944|2943|2953|2952|2942|2941|125316
1641585600000|2022-01-07 20:00:00|2945|2944|2955|2954|2955|2954|2940|2939|245626
1641585900000|2022-01-07 20:05:00|2956|2955|2954|2953|2959|2958|2953|2952|204187
1641586200000|2022-01-07 20:10:00|2955|2954|2944|2943|2956|2955|2942|2941|186547
1641586500000|2022-01-07 20:15:00|2945|2944|2947|2946|2947|2946|2940|2939|200334
1641586800000|2022-01-07 20:20:00|2948|2947|2936|2935|2949|2948|2936|2935|165211
1641587100000|2022-01-07 20:25:00|2937|2936|2933|2932|2937|2936|2929|2928|274086
1641587400000|2022-01-07 20:30:00|2932|2931|2947|2946|2948|2947|2932|2931|319999
1641587700000|2022-01-07 20:35:00|2946|2945|2942|2941|2947|2946|2937|2936|241874
1641588000000|2022-01-07 20:40:00|2943|2942|2944|2943|2948|2947|2943|2942|190727
1641588300000|2022-01-07 20:45:00|2943|2942|2943|2942|2945|2944|2939|2938|204825
1641588600000|2022-01-07 20:50:00|2944|2943|2934|2933|2945|2944|2933|2932|355779
1641588900000|2022-01-07 20:55:00|2933|2932|2932|2931|2937|2936|2930|2929|559610
1641589200000|2022-01-07 21:00:00|2934|2928|2937|2930|2943|2940|2934|2925|192209
1641589500000|2022-01-07 21:05:00|2936|2932|2936|2932|2936|2935|2933|2930|10087
1641589800000|2022-01-07 21:10:00|2935|2935|2935|2932|2935|2935|2933|2932|1134
1641590100000|2022-01-07 21:15:00|2933|2931|2938|2935|2939|2936|2933|2931|30293
1641590400000|2022-01-07 21:20:00|2937|2930|2936|2931|2938|2931|2934|2930|10889
1641590700000|2022-01-07 21:25:00|2935|2932|2935|2932|2936|2932|2935|2932|1154
1641591000000|2022-01-07 21:30:00|2934|2933|2933|2932|2934|2933|2932|2931|29945
1641591300000|2022-01-07 21:35:00|2934|2933|2935|2932|2935|2934|2933|2932|2204
1641591600000|2022-01-07 21:40:00|2934|2933|2934|2933|2935|2933|2934|2933|1277
1641591900000|2022-01-07 21:45:00|2933|2932|2935|2933|2935|2933|2933|2932|2745
1641592200000|2022-01-07 21:50:00|||||||||1030
1641592500000|2022-01-07 21:55:00|2934||2934||2935||2934||4234
1641805200000|2022-01-10 09:00:00|2984|2940|2956|2940|2989|2942|2935|2933|2222
1641805500000|2022-01-10 09:05:00|2970|2942|2970|2950|2970|2955|2956|2942|5543
1641805800000|2022-01-10 09:10:00|2957|2955|2967|2955|2970|2962|2957|2955|2206
1641806100000|2022-01-10 09:15:00|2968|2960|2969|2958|2969|2960|2959|2955|1211
1641806400000|2022-01-10 09:20:00|2965|2960|2959|2950|2969|2960|2959|2950|1714
1641806700000|2022-01-10 09:25:00|2955|2951|2964|2950|2964|2951|2952|2950|1937
1641807000000|2022-01-10 09:30:00|2963|2952|2963|2951|2963|2955|2963|2950|662
1641807300000|2022-01-10 09:35:00||2950||2955||2955||2950|52
1641807600000|2022-01-10 09:40:00||2951||2960||2960||2950|1829
1641807900000|2022-01-10 09:45:00||2950||2956||2956||2950|1066
1641808200000|2022-01-10 09:50:00|2957|2952|2963|2952|2963|2960|2957|2952|1489
1641808500000|2022-01-10 09:55:00|2964|2953|2964|2953|2964|2954|2964|2953|2274
1641808800000|2022-01-10 10:00:00|2963|2955|2963|2958|2964|2959|2959|2953|609
1641809100000|2022-01-10 10:05:00|2964|2953|2964|2961|2964|2961|2962|2953|2172
1641809400000|2022-01-10 10:10:00|2963|2963|2969|2960|2969|2966|2963|2960|1250
1641809700000|2022-01-10 10:15:00|2965|2964|2969|2965|2969|2965|2965|2964|182
1641810000000|2022-01-10 10:20:00|2965|2964|2968|2960|2969|2964|2965|2960|3750
1641810300000|2022-01-10 10:25:00||2965||2960||2965||2960|440
1641810600000|2022-01-10 10:30:00|2969|2959|2965|2958|2969|2959|2965|2953|1985
1641810900000|2022-01-10 10:35:00|2964||2965||2965||2964||273
1641811200000|2022-01-10 10:40:00|2962|2953|2955|2949|2965|2957|2954|2949|14388
1641811500000|2022-01-10 10:45:00|2953|2947|2954|2951|2955|2951|2950|2947|4022
1641811800000|2022-01-10 10:50:00|2953|2947|2952|2946|2953|2947|2952|2942|751
1641812100000|2022-01-10 10:55:00|2954|2947|2965|2951|2965|2961|2954|2946|2175
1641812400000|2022-01-10 11:00:00|2961|2952|2951|2942|2961|2955|2951|2942|2796
1641812700000|2022-01-10 11:05:00|2943|2947|2951|2942|2951|2949|2943|2942|887
1641813000000|2022-01-10 11:10:00|2944|2944|2950|2942|2951|2950|2943|2942|1773
1641813300000|2022-01-10 11:15:00|2945|2945|2950|2943|2950|2945|2945|2942|802
1641813600000|2022-01-10 11:20:00|2945|2942|2948|2942|2950|2942|2945|2942|1431
1641813900000|2022-01-10 11:25:00|2947|2935|2944|2933|2948|2936|2937|2933|1066
1641814200000|2022-01-10 11:30:00|2945|2935|2950|2940|2950|2948|2945|2935|1319
1641814500000|2022-01-10 11:35:00|2949|2935|2940|2935|2949|2935|2940|2935|749
1641814800000|2022-01-10 11:40:00|2950|2937|2950|2933|2950|2937|2940|2933|1824
1641815100000|2022-01-10 11:45:00|2948|2935|2948|2940|2950|2940|2948|2934|915
1641815400000|2022-01-10 11:50:00|2950|2944|2950|2945|2950|2946|2950|2940|411
1641815700000|2022-01-10 11:55:00|2949|2940|2950|2940|2950|2949|2949|2940|3660
1641816000000|2022-01-10 12:00:00|2952|2943|2945|2940|2960|2952|2941|2940|19263
1641816300000|2022-01-10 12:05:00|2941|2941|2943|2941|2948|2943|2941|2940|4712
1641816600000|2022-01-10 12:10:00|2941|2940|2938|2934|2941|2940|2934|2933|6004
1641816900000|2022-01-10 12:15:00|2937|2935|2936|2934|2937|2935|2935|2934|2311
1641817200000|2022-01-10 12:20:00|2935|2935|2933|2929|2937|2935|2930|2929|12122
1641817500000|2022-01-10 12:25:00|2930|2930|2933|2929|2937|2931|2930|2929|3692
1641817800000|2022-01-10 12:30:00|2932|2930|2921|2920|2932|2931|2920|2917|17216
1641818100000|2022-01-10 12:35:00|2924|2921|2925|2916|2930|2921|2914|2910|9891
1641818400000|2022-01-10 12:40:00|2924|2918|2918|2916|2925|2918|2915|2911|12111
1641818700000|2022-01-10 12:45:00|2917|2915|2904|2903|2919|2917|2904|2903|13553
1641819000000|2022-01-10 12:50:00|2906|2905|2904|2903|2910|2907|2902|2901|11614
1641819300000|2022-01-10 12:55:00|2906|2904|2894|2892|2906|2905|2894|2891|13172
1641819600000|2022-01-10 13:00:00|2895|2891|2898|2895|2909|2904|2895|2891|76898
1641819900000|2022-01-10 13:05:00|2897|2894|2896|2894|2905|2902|2895|2894|34170
1641820200000|2022-01-10 13:10:00|2895|2891|2896|2892|2898|2892|2886|2882|22196
1641820500000|2022-01-10 13:15:00|2895|2893|2894|2893|2901|2896|2891|2889|31762
1641820800000|2022-01-10 13:20:00|2896|2894|2891|2889|2898|2895|2889|2888|18368
1641821100000|2022-01-10 13:25:00|2893|2890|2887|2884|2893|2892|2881|2880|44384
1641821400000|2022-01-10 13:30:00|2888|2885|2894|2893|2895|2893|2888|2885|11751
1641821700000|2022-01-10 13:35:00|2895|2892|2893|2891|2895|2894|2891|2888|5716
1641822000000|2022-01-10 13:40:00|2894|2892|2897|2896|2900|2898|2894|2891|7605
1641822300000|2022-01-10 13:45:00|2899|2895|2899|2896|2900|2898|2895|2893|7374
1641822600000|2022-01-10 13:50:00|2898|2898|2897|2891|2901|2900|2896|2891|7052
1641822900000|2022-01-10 13:55:00|2896|2895|2899|2898|2900|2898|2895|2893|11800
1641823200000|2022-01-10 14:00:00|2900|2897|2898|2897|2902|2901|2898|2896|17591
1641823500000|2022-01-10 14:05:00|2897|2896|2889|2888|2897|2896|2889|2888|14353
1641823800000|2022-01-10 14:10:00|2891|2889|2889|2887|2891|2889|2883|2881|28243
1641824100000|2022-01-10 14:15:00|2888|2886|2885|2883|2889|2886|2882|2881|14371
1641824400000|2022-01-10 14:20:00|2886|2884|2882|2880|2887|2886|2881|2880|23286
1641824700000|2022-01-10 14:25:00|2883|2881|2900|2893|2900|2900|2876|2872|110611
1641825000000|2022-01-10 14:30:00|2899|2879|2831|2829|2917|2914|2827|2826|2268012
1641825300000|2022-01-10 14:35:00|2832|2830|2814|2812|2832|2831|2790|2789|2439045
1641825600000|2022-01-10 14:40:00|2811|2810|2811|2810|2841|2840|2791|2790|1189786
1641825900000|2022-01-10 14:45:00|2812|2811|2829|2828|2829|2828|2791|2789|1039984
1641826200000|2022-01-10 14:50:00|2828|2827|2814|2813|2840|2839|2813|2812|611061
1641826500000|2022-01-10 14:55:00|2813|2812|2811|2810|2816|2815|2799|2799|704801
1641826800000|2022-01-10 15:00:00|2810|2809|2795|2793|2818|2817|2792|2791|705205
1641827100000|2022-01-10 15:05:00|2794|2794|2821|2820|2830|2829|2793|2792|860440
1641827400000|2022-01-10 15:10:00|2820|2819|2805|2804|2823|2822|2803|2802|508356
1641827700000|2022-01-10 15:15:00|2806|2805|2820|2819|2829|2828|2805|2805|535613
1641828000000|2022-01-10 15:20:00|2819|2818|2817|2816|2831|2830|2816|2815|420331
1641828300000|2022-01-10 15:25:00|2818|2817|2816|2815|2831|2830|2814|2813|490668
1641828600000|2022-01-10 15:30:00|2815|2814|2804|2803|2822|2821|2799|2798|667552
1641828900000|2022-01-10 15:35:00|2805|2804|2785|2784|2808|2807|2783|2782|704522
1641829200000|2022-01-10 15:40:00|2786|2785|2796|2795|2798|2797|2779|2778|627165
1641829500000|2022-01-10 15:45:00|2795|2794|2789|2788|2802|2801|2784|2783|352857
1641829800000|2022-01-10 15:50:00|2788|2787|2796|2795|2799|2798|2779|2778|521447
1641830100000|2022-01-10 15:55:00|2795|2794|2806|2805|2811|2810|2789|2788|376084
1641830400000|2022-01-10 16:00:00|2805|2804|2796|2795|2809|2808|2791|2790|329736
1641830700000|2022-01-10 16:05:00|2795|2794|2806|2805|2806|2805|2791|2790|666398
1641831000000|2022-01-10 16:10:00|2807|2806|2830|2829|2832|2831|2803|2802|450047
1641831300000|2022-01-10 16:15:00|2829|2828|2849|2848|2852|2851|2826|2825|665408
1641831600000|2022-01-10 16:20:00|2848|2847|2860|2859|2862|2861|2839|2838|512859
1641831900000|2022-01-10 16:25:00|2859|2858|2873|2872|2875|2874|2854|2853|337922
1641832200000|2022-01-10 16:30:00|2874|2873|2875|2874|2879|2878|2866|2865|446523
1641832500000|2022-01-10 16:35:00|2876|2875|2865|2864|2876|2875|2859|2858|514292
1641832800000|2022-01-10 16:40:00|2864|2863|2860|2859|2865|2864|2852|2851|366253
1641833100000|2022-01-10 16:45:00|2861|2860|2859|2858|2874|2873|2859|2858|254905
1641833400000|2022-01-10 16:50:00|2858|2857|2866|2865|2873|2872|2854|2853|225871
1641833700000|2022-01-10 16:55:00|2867|2866|2869|2868|2870|2869|2857|2856|321172
1641834000000|2022-01-10 17:00:00|2868|2867|2848|2847|2870|2869|2847|2846|282334
1641834300000|2022-01-10 17:05:00|2849|2848|2843|2842|2853|2852|2842|2841|267345
1641834600000|2022-01-10 17:10:00|2844|2843|2840|2839|2850|2849|2838|2837|209981
1641834900000|2022-01-10 17:15:00|2839|2838|2831|2830|2840|2839|2827|2826|262541
1641835200000|2022-01-10 17:20:00|2832|2831|2834|2833|2835|2834|2831|2830|159058
1641835500000|2022-01-10 17:25:00|2833|2832|2830|2829|2838|2837|2830|2829|140298
1641835800000|2022-01-10 17:30:00|2831|2830|2823|2822|2832|2831|2822|2821|221759
1641836100000|2022-01-10 17:35:00|2822|2821|2826|2825|2828|2827|2818|2817|275956
1641836400000|2022-01-10 17:40:00|2825|2824|2824|2823|2831|2830|2820|2819|239127
1641836700000|2022-01-10 17:45:00|2823|2822|2835|2834|2842|2841|2823|2822|319758
1641837000000|2022-01-10 17:50:00|2836|2835|2847|2846|2852|2851|2833|2832|354982
1641837300000|2022-01-10 17:55:00|2846|2845|2844|2843|2849|2848|2838|2837|209211
1641837600000|2022-01-10 18:00:00|2843|2842|2838|2837|2849|2848|2837|2836|149711
1641837900000|2022-01-10 18:05:00|2837|2836|2836|2835|2847|2846|2834|2833|167853
1641838200000|2022-01-10 18:10:00|2837|2836|2839|2838|2844|2843|2835|2834|108969
1641838500000|2022-01-10 18:15:00|2840|2839|2847|2846|2850|2849|2836|2835|303678
1641838800000|2022-01-10 18:20:00|2846|2847|2852|2851|2852|2851|2840|2839|237721
1641839100000|2022-01-10 18:25:00|2851|2850|2851|2850|2854|2853|2846|2845|189306
1641839400000|2022-01-10 18:30:00|2850|2849|2844|2843|2856|2855|2844|2843|247452
1641839700000|2022-01-10 18:35:00|2845|2844|2842|2841|2846|2845|2838|2837|328229
1641840000000|2022-01-10 18:40:00|2843|2842|2856|2855|2856|2855|2843|2842|264265
1641840300000|2022-01-10 18:45:00|2855|2854|2849|2848|2855|2854|2843|2842|243162
1641840600000|2022-01-10 18:50:00|2848|2847|2856|2855|2861|2860|2847|2846|199516
1641840900000|2022-01-10 18:55:00|2857|2856|2849|2848|2858|2857|2844|2843|197565
1641841200000|2022-01-10 19:00:00|2850|2849|2860|2859|2860|2859|2846|2845|199064
1641841500000|2022-01-10 19:05:00|2859|2858|2863|2862|2867|2866|2858|2857|306741
1641841800000|2022-01-10 19:10:00|2864|2863|2863|2862|2869|2868|2859|2858|314738
1641842100000|2022-01-10 19:15:00|2862|2861|2866|2865|2869|2868|2862|2861|177431
1641842400000|2022-01-10 19:20:00|2865|2864|2866|2865|2870|2869|2864|2863|164565
1641842700000|2022-01-10 19:25:00|2867|2866|2864|2863|2870|2869|2861|2860|181464
1641843000000|2022-01-10 19:30:00|2865|2864|2873|2872|2873|2872|2864|2863|343062
1641843300000|2022-01-10 19:35:00|2872|2871|2876|2875|2879|2878|2871|2870|296462
1641843600000|2022-01-10 19:40:00|2877|2876|2866|2865|2886|2885|2866|2865|316924
1641843900000|2022-01-10 19:45:00|2867|2866|2874|2873|2876|2875|2864|2863|190813
1641844200000|2022-01-10 19:50:00|2873|2872|2855|2854|2874|2873|2853|2852|222416
1641844500000|2022-01-10 19:55:00|2856|2855|2858|2857|2863|2862|2855|2854|224901
1641844800000|2022-01-10 20:00:00|2859|2858|2857|2856|2871|2870|2856|2855|307134
1641845100000|2022-01-10 20:05:00|2858|2857|2850|2849|2858|2857|2844|2843|316929
1641845400000|2022-01-10 20:10:00|2851|2850|2844|2843|2854|2853|2843|2842|210345
1641845700000|2022-01-10 20:15:00|2845|2844|2869|2868|2874|2873|2840|2839|485645
1641846000000|2022-01-10 20:20:00|2868|2867|2869|2868|2870|2869|2862|2861|201923
1641846300000|2022-01-10 20:25:00|2868|2867|2872|2871|2876|2875|2867|2866|194012
1641846600000|2022-01-10 20:30:00|2871|2870|2879|2878|2879|2878|2866|2865|252278
1641846900000|2022-01-10 20:35:00|2878|2877|2874|2873|2878|2877|2871|2870|277186
1641847200000|2022-01-10 20:40:00|2875|2874|2881|2880|2882|2881|2873|2872|395451
1641847500000|2022-01-10 20:45:00|2880|2879|2888|2887|2890|2889|2879|2878|418452
1641847800000|2022-01-10 20:50:00|2887|2886|2895|2894|2897|2896|2883|2882|473381
1641848100000|2022-01-10 20:55:00|2894|2893|2894|2891|2898|2897|2893|2891|762560
1641848400000|2022-01-10 21:00:00|2895|2884|2887|2885|2895|2888|2887|2875|84898
1641848700000|2022-01-10 21:05:00|2889|2887|2894|2891|2895|2891|2886|2885|5131
1641849000000|2022-01-10 21:10:00|2895|2892|2893|2891|2899|2893|2893|2891|3959
1641849300000|2022-01-10 21:15:00|2896|2892|2893|2890|2896|2895|2893|2890|5364
1641849600000|2022-01-10 21:20:00|2892|2885|2892|2885|2894|2892|2890|2885|2441
1641849900000|2022-01-10 21:25:00|2891|2887|2891|2888|2894|2890|2886|2885|3961
1641850200000|2022-01-10 21:30:00|2890|2887|2891|2886|2891|2890|2887|2886|3226
1641850500000|2022-01-10 21:35:00|2890|2887|2893|2887|2893|2892|2887|2886|4145
1641850800000|2022-01-10 21:40:00|2892|2888|2892|2890|2892|2891|2890|2886|1883
1641851100000|2022-01-10 21:45:00|2894|2891|2894|2892|2894|2892|2894|2891|1317
1641851400000|2022-01-10 21:50:00|2893|2893|2889|2886|2893|2893|2888|2886|2223
1641851700000|2022-01-10 21:55:00|2888|2887|2888|2886|2889|2887|2887|2885|50417
1641852000000|2022-01-10 22:00:00|2889|2887|2885|2882|2889|2887|2885|2882|4932
1641852300000|2022-01-10 22:05:00|2882|2880|2884|2871|2885|2880|2872|2865|11094
1641852600000|2022-01-10 22:10:00|2885|2873|2883|2874|2885|2884|2883|2871|13544
1641852900000|2022-01-10 22:15:00|2885|2883|2882|2877|2885|2883|2880|2873|3105
1641853200000|2022-01-10 22:20:00|2885|2880|2880|2874|2889|2885|2880|2873|9151
1641853500000|2022-01-10 22:25:00|2879|2877|2879|2874|2879|2879|2879|2874|3440
1641853800000|2022-01-10 22:30:00|2878|2875|2879|2873|2879|2875|2875|2873|5317
1641854100000|2022-01-10 22:35:00|2878|2871|2878|2873|2878|2873|2873|2871|4522
1641854400000|2022-01-10 22:40:00|2877|2874|2877|2875|2877|2877|2877|2873|1572
1641854700000|2022-01-10 22:45:00|2878|2877|2877|2875|2878|2877|2877|2875|2947
1641855000000|2022-01-10 22:50:00|2876|2876|2875|2874|2877|2876|2875|2874|4933
1641855300000|2022-01-10 22:55:00|2877|2875|2877|2875|2880|2877|2877|2875|10193
1641855600000|2022-01-10 23:00:00|2878|2873|2878|2873|2878|2873|2872|2871|2567
1641855900000|2022-01-10 23:05:00||2874||2874||2876||2874|2110
1641856200000|2022-01-10 23:10:00|2880|2875|2880|2876|2880|2876|2880|2874|837
1641856500000|2022-01-10 23:15:00|2885|2877|2885|2881|2885|2881|2885|2877|1453
1641856800000|2022-01-10 23:20:00|2884|2882|2889|2884|2889|2884|2884|2882|4786
1641857100000|2022-01-10 23:25:00|2888|2886|2888|2884|2888|2887|2887|2884|1667
1641857400000|2022-01-10 23:30:00|2889|2881|2896|2894|2896|2894|2884|2881|6526
1641857700000|2022-01-10 23:35:00|2897|2893|2896|2895|2897|2895|2895|2886|1854
1641858000000|2022-01-10 23:40:00|2895|2886|2896|2892|2897|2896|2895|2886|9901
1641858300000|2022-01-10 23:45:00|2894|2894|2896|2895|2896|2895|2894|2894|727
1641858600000|2022-01-10 23:50:00|2894|2894|2895|2892|2896|2894|2893|2886|2449
1641858900000|2022-01-10 23:55:00|2896|2893|2896|2892|2896|2893|2895|2892|1357
1641859200000|2022-01-11 00:00:00|2899|2893|2895|2890|2899|2894|2893|2888|3426
1641859500000|2022-01-11 00:05:00|2897|2893|2893|2890|2897|2893|2893|2890|2151
1641859800000|2022-01-11 00:10:00|2894|2892|2894|2892|2895|2892|2892|2890|1384
1641860100000|2022-01-11 00:15:00|2895|2890|2894|2892|2895|2894|2893|2890|3906
1641860400000|2022-01-11 00:20:00|2895|2894|2893|2888|2895|2894|2890|2888|4733
1641860700000|2022-01-11 00:25:00|2891|2890|2888|2885|2893|2891|2888|2884|1369
1641861000000|2022-01-11 00:30:00|2889|2886|2892|2890|2893|2890|2889|2886|3685
1641861300000|2022-01-11 00:35:00|2890|2888|2892|2889|2892|2890|2890|2886|2215
1641861600000|2022-01-11 00:40:00|2891|2886|2892|2886|2892|2887|2887|2886|934
1641861900000|2022-01-11 00:45:00|2888|2884|2892|2889|2892|2889|2888|2884|442
1641862200000|2022-01-11 00:50:00|2891|2890|2892|2889|2892|2890|2890|2889|6107
1641862500000|2022-01-11 00:55:00|2894|2888|2894|2892|2894|2892|2894|2888|6545
1641891600000|2022-01-11 09:00:00|2900|2829|2895|2886|2900|2895|2850|2810|12222
1641891900000|2022-01-11 09:05:00|2892|2887|2900|2895|2900|2895|2892|2887|3421
1641892200000|2022-01-11 09:10:00|2919|2896|2918|2910|2920|2910|2908|2895|9284
1641892500000|2022-01-11 09:15:00|2917|2913|2925|2920|2925|2920|2913|2901|12589
1641892800000|2022-01-11 09:20:00|2926|2925|2934|2925|2934|2930|2926|2920|7162
1641893100000|2022-01-11 09:25:00||2931||2925||2931||2925|3942
1641893400000|2022-01-11 09:30:00|2933|2900|2934|2927|2934|2927|2929|2900|1492
1641893700000|2022-01-11 09:35:00|2926|2923|2934|2922|2934|2923|2920|2911|6458
1641894000000|2022-01-11 09:40:00|2931|2923|2924|2922|2931|2931|2924|2922|711
1641894300000|2022-01-11 09:45:00|2928|2924|2934|2922|2934|2924|2923|2905|1924
1641894600000|2022-01-11 09:50:00|2923|2921|2921|2915|2934|2921|2921|2912|1457
1641894900000|2022-01-11 09:55:00|2930|2920|2928|2920|2930|2920|2928|2920|835
1641895200000|2022-01-11 10:00:00|2920|2918|2928|2919|2928|2919|2920|2918|1761
1641895500000|2022-01-11 10:05:00|2922|2922|2923|2919|2928|2922|2922|2919|498
1641895800000|2022-01-11 10:10:00|2928|2918|2928|2911|2928|2918|2915|2911|6061
1641896100000|2022-01-11 10:15:00|2920|2913|2928|2911|2928|2913|2911|2909|4144
1641896400000|2022-01-11 10:20:00|2927|2920|2927|2913|2927|2920|2927|2911|798
1641896700000|2022-01-11 10:25:00|2925|2914|2926|2915|2927|2920|2920|2913|310
1641897000000|2022-01-11 10:30:00|2927||2922||2927||2922||15
1641897300000|2022-01-11 10:35:00|2923|2918|2920|2915|2923|2922|2920|2915|1215
1641897600000|2022-01-11 10:40:00|2922|2916|2922|2920|2922|2920|2922|2915|172
1641897900000|2022-01-11 10:45:00|2920|2915|2923|2916|2923|2922|2920|2915|670
1641898200000|2022-01-11 10:50:00|2922|2921|2922|2916|2922|2921|2922|2916|218
1641898500000|2022-01-11 10:55:00|||||||||801
1641898800000|2022-01-11 11:00:00|2920|2917|2915|2907|2922|2917|2912|2907|5046
1641899100000|2022-01-11 11:05:00|2914|2910|2912|2907|2914|2912|2912|2907|6249
1641899400000|2022-01-11 11:10:00|2914|2908|2919|2910|2922|2920|2914|2907|11170
1641899700000|2022-01-11 11:15:00|2914|2914|2916|2910|2920|2914|2914|2910|638
1641900000000|2022-01-11 11:20:00|2914|2912|2916|2911|2916|2912|2914|2910|391
1641900300000|2022-01-11 11:25:00|2915|2910|2916|2913|2916|2913|2915|2910|509
1641900600000|2022-01-11 11:30:00|2915|2910|2915|2910|2915|2910|2915|2910|1962
1641900900000|2022-01-11 11:35:00|||||||||149
1641901200000|2022-01-11 11:40:00|2914|2911|2915|2910|2915|2913|2913|2910|458
1641901500000|2022-01-11 11:45:00|2916|2911|2920|2913|2920|2914|2916|2910|2587
1641901800000|2022-01-11 11:50:00|2922|2918|2925|2917|2925|2923|2920|2916|3006
1641902100000|2022-01-11 11:55:00|2923|2916|2917|2916|2923|2916|2917|2916|827
1641902400000|2022-01-11 12:00:00|2920|2914|2921|2916|2921|2918|2913|2902|12005
1641902700000|2022-01-11 12:05:00|2922|2911|2916|2911|2922|2915|2915|2911|9857
1641903000000|2022-01-11 12:10:00|2914|2912|2910|2906|2920|2912|2910|2906|4069
1641903300000|2022-01-11 12:15:00|2909|2908|2909|2905|2909|2908|2908|2905|3183
1641903600000|2022-01-11 12:20:00|2908|2906|2909|2908|2909|2908|2908|2906|473
1641903900000|2022-01-11 12:25:00|||||||||589
1641904200000|2022-01-11 12:30:00|2910|2910|2914|2911|2920|2916|2910|2907|9442
1641904500000|2022-01-11 12:35:00|2913|2913|2920|2913|2920|2913|2913|2911|640
1641904800000|2022-01-11 12:40:00|2918|2915|2914|2911|2919|2916|2912|2911|719
1641905100000|2022-01-11 12:45:00|2913|2908|2914|2913|2914|2913|2911|2907|4973
1641905400000|2022-01-11 12:50:00|2915|2911|2914|2911|2915|2913|2913|2911|974
1641905700000|2022-01-11 12:55:00|2915|2913|2909|2907|2915|2913|2908|2907|11227
1641906000000|2022-01-11 13:00:00|2910|2908|2917|2915|2919|2915|2910|2908|34137
1641906300000|2022-01-11 13:05:00|2916|2913|2917|2914|2918|2916|2915|2913|5152
1641906600000|2022-01-11 13:10:00|2916|2915|2917|2916|2918|2917|2915|2914|8686
1641906900000|2022-01-11 13:15:00|2918|2917|2917|2915|2921|2920|2917|2915|13217
1641907200000|2022-01-11 13:20:00|2915|2914|2910|2909|2919|2917|2910|2909|7456
1641907500000|2022-01-11 13:25:00|2909|2907|2906|2905|2911|2910|2906|2905|15945
1641907800000|2022-01-11 13:30:00|2907|2907|2910|2907|2911|2909|2907|2907|8423
1641908100000|2022-01-11 13:35:00|2909|2908|2908|2904|2910|2908|2904|2902|6978
1641908400000|2022-01-11 13:40:00|2906|2905|2889|2888|2907|2905|2889|2888|40768
1641908700000|2022-01-11 13:45:00|2890|2889|2888|2886|2899|2895|2888|2886|39404
1641909000000|2022-01-11 13:50:00|2887|2887|2881|2880|2893|2888|2875|2873|21034
1641909300000|2022-01-11 13:55:00|2882|2879|2882|2878|2885|2883|2875|2874|26846
1641909600000|2022-01-11 14:00:00|2884|2879|2877|2876|2890|2887|2876|2871|31274
1641909900000|2022-01-11 14:05:00|2876|2875|2875|2872|2879|2877|2871|2870|28364
1641910200000|2022-01-11 14:10:00|2874|2871|2874|2872|2879|2875|2872|2870|6483
1641910500000|2022-01-11 14:15:00|2873|2873|2879|2877|2885|2877|2872|2870|11429
1641910800000|2022-01-11 14:20:00|2880|2878|2875|2872|2884|2881|2875|2872|11240
1641911100000|2022-01-11 14:25:00|2876|2873|2885|2877|2885|2880|2874|2871|19549
1641911400000|2022-01-11 14:30:00|2879|2872|2916|2915|2929|2928|2848|2847|1184461
1641911700000|2022-01-11 14:35:00|2915|2913|2956|2954|2957|2956|2900|2899|1377658
1641912000000|2022-01-11 14:40:00|2957|2955|2961|2960|2982|2981|2947|2946|1498386
1641912300000|2022-01-11 14:45:00|2960|2959|2950|2949|2969|2968|2941|2940|808344
1641912600000|2022-01-11 14:50:00|2949|2948|2987|2986|3000|2999|2941|2940|1231586
1641912900000|2022-01-11 14:55:00|2986|2985|3002|3001|3012|3011|2976|2975|1024115
1641913200000|2022-01-11 15:00:00|3003|3000|3018|3017|3021|3020|2988|2987|898049
1641913500000|2022-01-11 15:05:00|3019|3018|3012|3011|3033|3032|3009|3008|944592
1641913800000|2022-01-11 15:10:00|3013|3012|3018|3017|3036|3035|3007|3006|825569
1641914100000|2022-01-11 15:15:00|3019|3018|3001|3000|3023|3022|2993|2992|793743
1641914400000|2022-01-11 15:20:00|3000|2999|3008|3007|3019|3018|2993|2992|622231
1641914700000|2022-01-11 15:25:00|3007|3006|3018|3017|3021|3020|3006|3005|502689
1641915000000|2022-01-11 15:30:00|3019|3018|2981|2980|3025|3024|2979|2978|892563
1641915300000|2022-01-11 15:35:00|2982|2981|3000|2999|3002|3001|2979|2978|541904
1641915600000|2022-01-11 15:40:00|3001|3000|2982|2981|3001|3000|2973|2972|600421
1641915900000|2022-01-11 15:45:00|2981|2980|2970|2969|2995|2994|2968|2967|615323
1641916200000|2022-01-11 15:50:00|2971|2970|2976|2975|2977|2976|2962|2961|466683
1641916500000|2022-01-11 15:55:00|2977|2976|2982|2981|2986|2985|2962|2961|484232
1641916800000|2022-01-11 16:00:00|2983|2982|3006|3005|3009|3008|2983|2982|603369
1641917100000|2022-01-11 16:05:00|3007|3006|2999|2998|3011|3010|2995|2994|415684
1641917400000|2022-01-11 16:10:00|3000|2999|3019|3018|3019|3018|2996|2995|402791
1641917700000|2022-01-11 16:15:00|3018|3017|3023|3022|3026|3025|3015|3014|357738
1641918000000|2022-01-11 16:20:00|3024|3023|3019|3018|3024|3023|3009|3008|319035
1641918300000|2022-01-11 16:25:00|3018|3017|3021|3020|3024|3023|3013|3012|306676
1641918600000|2022-01-11 16:30:00|3022|3021|3033|3032|3035|3034|3015|3014|633255
1641918900000|2022-01-11 16:35:00|3034|3033|3028|3027|3035|3034|3022|3021|326473
1641919200000|2022-01-11 16:40:00|3027|3026|3028|3027|3033|3032|3021|3020|278767
1641919500000|2022-01-11 16:45:00|3029|3028|3021|3020|3029|3028|3014|3013|296261
1641919800000|2022-01-11 16:50:00|3020|3019|3034|3033|3035|3034|3020|3019|314519
1641920100000|2022-01-11 16:55:00|3033|3032|3034|3033|3039|3038|3027|3026|273513
1641920400000|2022-01-11 17:00:00|3035|3034|3035|3034|3038|3037|3030|3029|201744
1641920700000|2022-01-11 17:05:00|3036|3035|3034|3033|3037|3036|3028|3027|204453
1641921000000|2022-01-11 17:10:00|3035|3034|3032|3031|3044|3043|3031|3030|308604
1641921300000|2022-01-11 17:15:00|3031|3030|3023|3022|3035|3034|3022|3021|263857
1641921600000|2022-01-11 17:20:00|3024|3023|3022|3021|3027|3026|3018|3017|229273
1641921900000|2022-01-11 17:25:00|3021|3020|3006|3005|3021|3020|3002|3001|463392
1641922200000|2022-01-11 17:30:00|3005|3004|3010|3009|3015|3014|3001|3000|224309
1641922500000|2022-01-11 17:35:00|3009|3008|3008|3007|3015|3014|3002|3001|209816
1641922800000|2022-01-11 17:40:00|3007|3006|3021|3020|3024|3023|3005|3004|211295
1641923100000|2022-01-11 17:45:00|3020|3019|3016|3015|3025|3024|3015|3014|152216
1641923400000|2022-01-11 17:50:00|3017|3016|3020|3019|3022|3021|3015|3014|236418
1641923700000|2022-01-11 17:55:00|3019|3018|3015|3014|3019|3018|3010|3009|125059
1641924000000|2022-01-11 18:00:00|3014|3013|3003|3002|3014|3013|3003|3002|198058
1641924300000|2022-01-11 18:05:00|3002|3001|3001|3000|3005|3004|2993|2992|304805
1641924600000|2022-01-11 18:10:00|3002|3001|3012|3011|3015|3014|3000|2999|232422
1641924900000|2022-01-11 18:15:00|3011|3010|3016|3015|3016|3015|3006|3005|186836
1641925200000|2022-01-11 18:20:00|3017|3016|3016|3015|3023|3022|3014|3013|151540
1641925500000|2022-01-11 18:25:00|3015|3014|3013|3012|3018|3017|3013|3012|107988
1641925800000|2022-01-11 18:30:00|3014|3013|3025|3024|3028|3027|3014|3013|186395
1641926100000|2022-01-11 18:35:00|3024|3023|3019|3018|3025|3024|3018|3017|121371
1641926400000|2022-01-11 18:40:00|3020|3019|3023|3022|3024|3023|3016|3015|96602
1641926700000|2022-01-11 18:45:00|3024|3023|3019|3018|3025|3024|3017|3016|143162
1641927000000|2022-01-11 18:50:00|3020|3019|3023|3022|3024|3023|3019|3018|103014
1641927300000|2022-01-11 18:55:00|3024|3023|3030|3029|3031|3030|3023|3022|176300
1641927600000|2022-01-11 19:00:00|3029|3028|3036|3035|3037|3036|3025|3024|240840
1641927900000|2022-01-11 19:05:00|3035|3034|3031|3030|3036|3035|3026|3025|188560
1641928200000|2022-01-11 19:10:00|3030|3029|3029|3028|3032|3031|3023|3022|158027
1641928500000|2022-01-11 19:15:00|3028|3027|3028|3027|3031|3030|3028|3027|83165
1641928800000|2022-01-11 19:20:00|3029|3028|3029|3028|3029|3028|3019|3018|181735
1641929100000|2022-01-11 19:25:00|3028|3027|3025|3024|3031|3030|3025|3024|164650
1641929400000|2022-01-11 19:30:00|3024|3023|3014|3013|3024|3023|3010|3009|313629
1641929700000|2022-01-11 19:35:00|3013|3012|3020|3019|3022|3021|3010|3009|155071
1641930000000|2022-01-11 19:40:00|3019|3018|3023|3022|3024|3023|3019|3018|100483
1641930300000|2022-01-11 19:45:00|3024|3023|3029|3028|3030|3029|3019|3018|147311
1641930600000|2022-01-11 19:50:00|3030|3029|3028|3027|3034|3033|3025|3024|220440
1641930900000|2022-01-11 19:55:00|3027|3026|3021|3020|3035|3034|3020|3019|229448
1641931200000|2022-01-11 20:00:00|3020|3019|3024|3023|3027|3026|3019|3018|121664
1641931500000|2022-01-11 20:05:00|3025|3024|3024|3023|3027|3026|3023|3022|98943
1641931800000|2022-01-11 20:10:00|3023|3022|3014|3013|3023|3022|3013|3012|181749
1641932100000|2022-01-11 20:15:00|3015|3014|3010|3009|3019|3018|3006|3005|258405
1641932400000|2022-01-11 20:20:00|3011|3010|3014|3013|3021|3020|3009|3008|179000
1641932700000|2022-01-11 20:25:00|3015|3014|3017|3016|3017|3016|3010|3009|154701
1641933000000|2022-01-11 20:30:00|3016|3015|3015|3014|3023|3022|3015|3014|187658
1641933300000|2022-01-11 20:35:00|3014|3013|3010|3009|3019|3018|3009|3008|235374
1641933600000|2022-01-11 20:40:00|3009|3008|3009|3008|3010|3009|3004|3003|437765
1641933900000|2022-01-11 20:45:00|3008|3007|3006|3005|3011|3010|3005|3004|411673
1641934200000|2022-01-11 20:50:00|3005|3004|3008|3007|3010|3009|3003|3002|478837
1641934500000|2022-01-11 20:55:00|3009|3008|3003|3002|3013|3012|3003|3002|920438
1641934800000|2022-01-11 21:00:00|3012|3000|3007|3003|3012|3007|3007|3000|43055
1641935100000|2022-01-11 21:05:00|3008|3007|3005|3003|3008|3007|3005|3002|12720
1641935400000|2022-01-11 21:10:00|3004|3002|3008|3005|3008|3006|3003|3002|8003
1641935700000|2022-01-11 21:15:00|3007|3006|3006|3005|3008|3006|3006|3005|10368
1641936000000|2022-01-11 21:20:00|3007|3006|3007|3006|3007|3006|3006|3006|1563
1641936300000|2022-01-11 21:25:00|3008|3007|3007|3004|3009|3007|3007|3004|9841
1641936600000|2022-01-11 21:30:00|3005|3005|3007|3005|3007|3005|3005|3004|2906
1641936900000|2022-01-11 21:35:00|3006|3006|3005|3002|3007|3006|3004|3002|4136
1641937200000|2022-01-11 21:40:00|3006|3003|3007|3003|3007|3005|3004|3002|5780
1641937500000|2022-01-11 21:45:00|3006|3002|3007|3004|3009|3005|3006|3002|3381
1641937800000|2022-01-11 21:50:00|3005|3005|3007|3004|3007|3005|3005|3004|1186
1641938100000|2022-01-11 21:55:00|3009|3002|3012|3007|3012|3009|3009|3002|7511
1641938400000|2022-01-11 22:00:00|3011|3006|3010|3002|3011|3009|3010|3002|436
1641938700000|2022-01-11 22:05:00|3009|3006|3007|3002|3010|3007|3007|3002|3264
1641939000000|2022-01-11 22:10:00|3009|3004|3009|3007|3009|3007|3009|3004|513
1641939300000|2022-01-11 22:15:00|3010|3009|3010|3007|3010|3009|3010|3007|3037
1641939600000|2022-01-11 22:20:00|3011|3010|3012|3010|3012|3011|3011|3010|3706
1641939900000|2022-01-11 22:25:00|3014|3011|3014|3010|3014|3011|3014|3010|3440
1641940200000|2022-01-11 22:30:00|3015|3013|3015|3013|3015|3014|3015|3013|3345
1641940500000|2022-01-11 22:35:00||3014||3013||3014||3013|1582
1641940800000|2022-01-11 22:40:00|3014|3010|3010|3007|3014|3010|3008|3007|5100
1641941100000|2022-01-11 22:45:00|3014|3008|3010|3007|3014|3008|3010|3006|1249
1641941400000|2022-01-11 22:50:00|3012|3006|3010|3007|3012|3007|3010|3006|1053
1641941700000|2022-01-11 22:55:00|3012|3008|3011|3010|3012|3010|3011|3007|3248
1641942000000|2022-01-11 23:00:00|3012|3007|3012|3008|3012|3009|3012|3007|275
1641942300000|2022-01-11 23:05:00|3013|3010|3014|3010|3014|3013|3013|3008|4707
1641942600000|2022-01-11 23:10:00||3009||3012||3012||3009|1038
1641942900000|2022-01-11 23:15:00||3005||3008||3011||3005|226
1641943200000|2022-01-11 23:20:00|3012|3007|3014|3007|3014|3007|3008|3007|1469
1641943500000|2022-01-11 23:25:00|3012|3003|3012|3005|3012|3005|3012|3003|96
1641943800000|2022-01-11 23:30:00|3014|3008|3014|3008|3014|3008|3009|3008|866
1641944100000|2022-01-11 23:35:00|3013|3010|3014|3012|3014|3013|3013|3008|1336
1641944400000|2022-01-11 23:40:00|3012|3008|3014|3009|3014|3010|3010|3008|1047
1641944700000|2022-01-11 23:45:00||3010||3010||3010||3010|465
1641945000000|2022-01-11 23:50:00|3015|3011|3015|3013|3015|3013|3013|3010|1570
1641945300000|2022-01-11 23:55:00|3011|3010|3015|3011|3018|3015|3011|3010|1525
1641945600000|2022-01-12 00:00:00|3018|3015|3015|3010|3018|3015|3015|3010|4251
1641945900000|2022-01-12 00:05:00|3013|3011|3015|3011|3015|3011|3013|3011|3849
1641946200000|2022-01-12 00:10:00|3014|3010|3011|3008|3014|3010|3011|3008|910
1641946500000|2022-01-12 00:15:00|3010|3009|3010|3008|3010|3009|3009|3008|601
1641946800000|2022-01-12 00:20:00|3008|3005|3010|3005|3010|3005|3008|3004|1682
1641947100000|2022-01-12 00:25:00|3008|3004|3008|3004|3008|3005|3008|3004|1583
1641947400000|2022-01-12 00:30:00|3010|3005|3009|3005|3010|3005|3009|3005|355
1641947700000|2022-01-12 00:35:00|3010|3007|3011|3008|3011|3008|3010|3006|2960
1641948000000|2022-01-12 00:40:00|3014|3010|3016|3015|3018|3015|3011|3010|1167
1641948300000|2022-01-12 00:45:00|3015|3012|3012|3008|3016|3013|3012|3008|2673
1641948600000|2022-01-12 00:50:00|3010||3012||3014||3009||728
1641948900000|2022-01-12 00:55:00|3014|3009|3014|3012|3016|3014|3010|3009|2829
1641978000000|2022-01-12 09:00:00|3050|3029|3059|3055|3065|3062|3035|3026|30187
1641978300000|2022-01-12 09:05:00|3060|3051|3072|3068|3079|3072|3060|3051|11265
1641978600000|2022-01-12 09:10:00|3071|3065|3069|3066|3071|3069|3065|3060|10176
1641978900000|2022-01-12 09:15:00|3077|3068|3075|3070|3079|3076|3072|3066|12732
1641979200000|2022-01-12 09:20:00|3074|3068|3078|3069|3078|3071|3068|3068|6087
1641979500000|2022-01-12 09:25:00|3075|3075|3075|3069|3075|3075|3073|3069|5559
1641979800000|2022-01-12 09:30:00|3078|3071|3075|3069|3078|3075|3073|3069|3488
1641980100000|2022-01-12 09:35:00|3070|3060|3065|3060|3070|3061|3063|3060|2969
1641980400000|2022-01-12 09:40:00|3061|3061|3067|3064|3067|3065|3061|3060|4362
1641980700000|2022-01-12 09:45:00|3070|3063|3067|3063|3072|3067|3067|3063|4907
1641981000000|2022-01-12 09:50:00|3072|3068|3070|3063|3075|3070|3069|3063|8107
1641981300000|2022-01-12 09:55:00|3069|3065|3069|3062|3069|3067|3063|3061|1465
1641981600000|2022-01-12 10:00:00|3067|3061|3070|3068|3070|3068|3067|3061|3880
1641981900000|2022-01-12 10:05:00|3068|3065|3068|3065|3068|3065|3068|3065|984
1641982200000|2022-01-12 10:10:00|||||||||151
1641982500000|2022-01-12 10:15:00|3070|3067|3070|3066|3070|3067|3069|3065|855
1641982800000|2022-01-12 10:20:00||3069||3069||3069||3069|861
1641983100000|2022-01-12 10:25:00|3072|3066|3075|3070|3075|3072|3070|3066|3963
1641983400000|2022-01-12 10:30:00|3074|3072|3065|3061|3074|3072|3065|3061|3686
1641983700000|2022-01-12 10:35:00|3067|3064|3067|3061|3067|3065|3067|3061|486
1641984000000|2022-01-12 10:40:00|3066|3064|3067|3061|3067|3064|3065|3061|679
1641984300000|2022-01-12 10:45:00|3065|3064|3069|3066|3070|3067|3065|3064|742
1641984600000|2022-01-12 10:50:00|3060|3060|3059|3050|3060|3060|3058|3050|13491
1641984900000|2022-01-12 10:55:00|3058|3051|3066|3060|3066|3060|3055|3051|4106
1641985200000|2022-01-12 11:00:00|3065|3061|3063|3060|3066|3061|3061|3060|9369
1641985500000|2022-01-12 11:05:00|3062|3061|3063|3060|3065|3062|3062|3060|747
1641985800000|2022-01-12 11:10:00|3062||3061||3065||3061||2696
1641986100000|2022-01-12 11:15:00|||||||||3748
1641986400000|2022-01-12 11:20:00|||||||||404
1641986700000|2022-01-12 11:25:00|3065||3063||3065||3063||5854
1641987000000|2022-01-12 11:30:00|3065||3063||3065||3063||75
1641987300000|2022-01-12 11:35:00|3065||3062||3065||3062||1045
1641987600000|2022-01-12 11:40:00|3065||3061||3065||3061||431
1641987900000|2022-01-12 11:45:00|3062||3061||3065||3061||368
1641988200000|2022-01-12 11:50:00|3062||3061||3065||3061||1403
1641988500000|2022-01-12 11:55:00|3060|3059|3063|3055|3063|3060|3058|3055|11687
1641988800000|2022-01-12 12:00:00|3062|3057|3058|3055|3066|3063|3058|3055|29276
1641989100000|2022-01-12 12:05:00|3057|3056|3059|3056|3059|3057|3056|3055|12127
1641989400000|2022-01-12 12:10:00|3058|3055|3057|3055|3058|3056|3056|3055|9816
1641989700000|2022-01-12 12:15:00|3058|3056|3058|3056|3065|3062|3058|3055|6190
1641990000000|2022-01-12 12:20:00|3059|3057|3061|3059|3061|3059|3058|3056|889
1641990300000|2022-01-12 12:25:00|3062|3060|3061|3059|3070|3066|3061|3056|8314
1641990600000|2022-01-12 12:30:00|3060|3060|3064|3061|3070|3065|3060|3060|2160
1641990900000|2022-01-12 12:35:00|3065|3062|3064|3063|3070|3065|3064|3061|5588
1641991200000|2022-01-12 12:40:00|3065|3064|3065|3064|3065|3064|3062|3060|7143
1641991500000|2022-01-12 12:45:00|3060|3063|3064|3060|3064|3063|3060|3059|3783
1641991800000|2022-01-12 12:50:00|3063|3061|3068|3067|3069|3067|3062|3060|4005
1641992100000|2022-01-12 12:55:00|3069|3069|3074|3073|3074|3073|3068|3067|7138
1641992400000|2022-01-12 13:00:00|3072|3071|3074|3073|3078|3077|3071|3070|79859
1641992700000|2022-01-12 13:05:00|3073|3072|3072|3070|3078|3073|3068|3067|16053
1641993000000|2022-01-12 13:10:00|3071|3069|3079|3078|3079|3078|3070|3068|12508
1641993300000|2022-01-12 13:15:00|3080|3079|3084|3080|3085|3083|3075|3072|22846
1641993600000|2022-01-12 13:20:00|3083|3081|3082|3079|3083|3082|3081|3079|6517
1641993900000|2022-01-12 13:25:00|3081|3080|3080|3077|3081|3080|3078|3076|5623
1641994200000|2022-01-12 13:30:00|3082|3076|3088|3086|3090|3089|3079|3075|47626
1641994500000|2022-01-12 13:35:00|3089|3087|3115|3112|3120|3118|3089|3087|76488
1641994800000|2022-01-12 13:40:00|3114|3113|3113|3111|3115|3113|3107|3101|40591
1641995100000|2022-01-12 13:45:00|3112|3112|3098|3096|3113|3112|3097|3096|45957
1641995400000|2022-01-12 13:50:00|3099|3097|3116|3115|3117|3115|3099|3097|36507
1641995700000|2022-01-12 13:55:00|3117|3116|3120|3118|3120|3118|3112|3110|47659
1641996000000|2022-01-12 14:00:00|3119|3119|3124|3122|3125|3123|3116|3112|93306
1641996300000|2022-01-12 14:05:00|3123|3121|3121|3120|3125|3123|3115|3112|47487
1641996600000|2022-01-12 14:10:00|3122|3119|3117|3115|3130|3129|3116|3115|72960
1641996900000|2022-01-12 14:15:00|3116|3116|3116|3115|3124|3121|3108|3107|42481
1641997200000|2022-01-12 14:20:00|3117|3116|3129|3125|3134|3132|3117|3116|66142
1641997500000|2022-01-12 14:25:00|3128|3124|3120|3104|3132|3130|3106|3101|77744
1641997800000|2022-01-12 14:30:00|3119|3105|3143|3142|3149|3148|3100|3096|2084936
1641998100000|2022-01-12 14:35:00|3142|3141|3094|3093|3143|3141|3085|3084|1390317
1641998400000|2022-01-12 14:40:00|3093|3092|3078|3077|3098|3097|3063|3062|1084448
1641998700000|2022-01-12 14:45:00|3079|3078|3061|3060|3081|3080|3035|3034|1437754
1641999000000|2022-01-12 14:50:00|3060|3059|3072|3070|3087|3086|3048|3047|1136401
1641999300000|2022-01-12 14:55:00|3071|3071|3092|3091|3095|3094|3066|3065|723514
1641999600000|2022-01-12 15:00:00|3093|3092|3079|3078|3093|3092|3073|3072|809578
1641999900000|2022-01-12 15:05:00|3078|3077|3090|3089|3091|3090|3060|3059|654098
1642000200000|2022-01-12 15:10:00|3091|3090|3115|3114|3119|3118|3090|3089|911420
1642000500000|2022-01-12 15:15:00|3116|3115|3102|3101|3120|3119|3097|3096|678083
1642000800000|2022-01-12 15:20:00|3101|3100|3113|3112|3114|3113|3086|3085|666035
1642001100000|2022-01-12 15:25:00|3114|3113|3118|3117|3128|3127|3111|3110|785320
1642001400000|2022-01-12 15:30:00|3119|3118|3097|3096|3121|3120|3091|3090|742114
1642001700000|2022-01-12 15:35:00|3098|3097|3080|3079|3106|3105|3078|3077|605979
1642002000000|2022-01-12 15:40:00|3081|3080|3078|3077|3085|3084|3067|3066|627358
1642002300000|2022-01-12 15:45:00|3079|3078|3075|3074|3087|3086|3073|3072|490195
1642002600000|2022-01-12 15:50:00|3074|3073|3066|3065|3084|3083|3062|3061|560604
1642002900000|2022-01-12 15:55:00|3065|3064|3069|3068|3074|3073|3052|3051|498441
1642003200000|2022-01-12 16:00:00|3070|3069|3069|3068|3085|3084|3066|3065|525815
1642003500000|2022-01-12 16:05:00|3068|3067|3051|3050|3070|3069|3047|3046|437365
1642003800000|2022-01-12 16:10:00|3052|3051|3045|3044|3061|3060|3044|3043|343581
1642004100000|2022-01-12 16:15:00|3044|3043|3064|3063|3068|3067|3044|3043|440943
1642004400000|2022-01-12 16:20:00|3063|3062|3078|3077|3079|3078|3062|3061|438797
1642004700000|2022-01-12 16:25:00|3077|3076|3079|3078|3092|3091|3075|3074|530188
1642005000000|2022-01-12 16:30:00|3078|3077|3083|3082|3090|3089|3076|3075|424392
1642005300000|2022-01-12 16:35:00|3084|3083|3088|3087|3090|3089|3080|3079|340028
1642005600000|2022-01-12 16:40:00|3089|3088|3091|3090|3102|3101|3087|3086|390357
1642005900000|2022-01-12 16:45:00|3090|3089|3095|3094|3102|3101|3088|3087|332595
1642006200000|2022-01-12 16:50:00|3096|3095|3106|3105|3107|3106|3096|3095|305572
1642006500000|2022-01-12 16:55:00|3105|3104|3107|3106|3107|3106|3097|3096|271289
1642006800000|2022-01-12 17:00:00|3106|3105|3108|3107|3111|3110|3102|3101|209260
1642007100000|2022-01-12 17:05:00|3107|3106|3101|3100|3109|3108|3090|3089|402732
1642007400000|2022-01-12 17:10:00|3100|3099|3095|3094|3102|3101|3090|3089|351445
1642007700000|2022-01-12 17:15:00|3096|3095|3111|3110|3111|3110|3089|3088|995473
1642008000000|2022-01-12 17:20:00|3110|3109|3126|3125|3128|3127|3109|3108|600611
1642008300000|2022-01-12 17:25:00|3127|3126|3127|3126|3128|3127|3120|3119|374069
1642008600000|2022-01-12 17:30:00|3126|3125|3132|3131|3137|3136|3126|3125|463714
1642008900000|2022-01-12 17:35:00|3133|3132|3127|3126|3136|3135|3126|3125|311988
1642009200000|2022-01-12 17:40:00|3128|3127|3131|3130|3134|3133|3124|3123|298085
1642009500000|2022-01-12 17:45:00|3132|3131|3135|3134|3138|3137|3126|3125|262544
1642009800000|2022-01-12 17:50:00|3136|3135|3138|3137|3139|3138|3132|3131|250735
1642010100000|2022-01-12 17:55:00|3137|3136|3141|3140|3147|3146|3136|3135|483401
1642010400000|2022-01-12 18:00:00|3142|3141|3142|3141|3148|3147|3140|3139|352833
1642010700000|2022-01-12 18:05:00|3141|3140|3153|3152|3153|3152|3137|3136|630006
1642011000000|2022-01-12 18:10:00|3152|3151|3139|3138|3152|3151|3127|3126|614641
1642011300000|2022-01-12 18:15:00|3140|3139|3142|3141|3144|3143|3131|3130|308215
1642011600000|2022-01-12 18:20:00|3141|3140|3136|3135|3142|3141|3133|3132|215655
1642011900000|2022-01-12 18:25:00|3137|3136|3146|3145|3147|3146|3137|3136|319403
1642012200000|2022-01-12 18:30:00|3145|3144|3146|3145|3150|3149|3140|3139|181093
1642012500000|2022-01-12 18:35:00|3145|3144|3140|3139|3145|3144|3139|3138|203594
1642012800000|2022-01-12 18:40:00|3139|3138|3137|3136|3142|3141|3135|3134|239578
1642013100000|2022-01-12 18:45:00|3136|3135|3148|3147|3150|3149|3134|3133|290144
1642013400000|2022-01-12 18:50:00|3147|3146|3140|3139|3148|3147|3135|3134|230388
1642013700000|2022-01-12 18:55:00|3141|3140|3147|3146|3149|3148|3139|3138|221101
1642014000000|2022-01-12 19:00:00|3146|3145|3137|3136|3148|3147|3137|3136|232685
1642014300000|2022-01-12 19:05:00|3136|3135|3145|3144|3145|3144|3135|3134|403147
1642014600000|2022-01-12 19:10:00|3144|3143|3155|3154|3159|3158|3142|3141|671720
1642014900000|2022-01-12 19:15:00|3156|3155|3151|3150|3159|3158|3145|3144|279578
1642015200000|2022-01-12 19:20:00|3150|3149|3156|3155|3159|3158|3144|3143|391095
1642015500000|2022-01-12 19:25:00|3155|3154|3154|3153|3159|3158|3149|3148|247725
1642015800000|2022-01-12 19:30:00|3155|3154|3152|3151|3155|3154|3142|3141|269841
1642016100000|2022-01-12 19:35:00|3151|3150|3163|3162|3163|3162|3150|3149|443432
1642016400000|2022-01-12 19:40:00|3162|3161|3159|3158|3162|3161|3153|3152|295975
1642016700000|2022-01-12 19:45:00|3160|3159|3166|3165|3167|3166|3157|3156|349271
1642017000000|2022-01-12 19:50:00|3167|3166|3162|3161|3168|3167|3160|3159|307071
1642017300000|2022-01-12 19:55:00|3161|3160|3169|3168|3169|3168|3161|3160|441958
1642017600000|2022-01-12 20:00:00|3168|3167|3165|3164|3171|3170|3162|3161|334110
1642017900000|2022-01-12 20:05:00|3166|3165|3164|3163|3170|3169|3164|3163|297979
1642018200000|2022-01-12 20:10:00|3163|3162|3170|3169|3172|3171|3159|3158|496574
1642018500000|2022-01-12 20:15:00|3171|3170|3179|3178|3180|3179|3170|3169|413212
1642018800000|2022-01-12 20:20:00|3180|3179|3177|3176|3186|3185|3176|3175|524794
1642019100000|2022-01-12 20:25:00|3176|3175|3168|3167|3176|3175|3166|3165|382992
1642019400000|2022-01-12 20:30:00|3167|3166|3175|3174|3178|3177|3167|3166|408158
1642019700000|2022-01-12 20:35:00|3174|3173|3168|3167|3179|3178|3168|3167|374857
1642020000000|2022-01-12 20:40:00|3169|3168|3168|3167|3171|3170|3161|3160|900665
1642020300000|2022-01-12 20:45:00|3169|3168|3161|3160|3172|3171|3158|3157|746027
1642020600000|2022-01-12 20:50:00|3162|3161|3169|3168|3173|3172|3160|3159|520610
1642020900000|2022-01-12 20:55:00|3168|3167|3169|3166|3169|3167|3158|3157|1247472
1642021200000|2022-01-12 21:00:00|3168|3167|3170|3166|3170|3168|3164|3157|91223
1642021500000|2022-01-12 21:05:00|3169|3168|3169|3162|3170|3169|3164|3160|7135
1642021800000|2022-01-12 21:10:00|3166|3163|3170|3162|3170|3169|3163|3162|8250
1642022100000|2022-01-12 21:15:00|3168|3163|3167|3161|3170|3163|3167|3161|8864
1642022400000|2022-01-12 21:20:00|3165|3160|3165|3160|3168|3165|3161|3160|6838
1642022700000|2022-01-12 21:25:00|3168|3161|3167|3165|3168|3165|3167|3160|2085
1642023000000|2022-01-12 21:30:00|3168|3166|3167|3164|3170|3168|3167|3164|22724
1642023300000|2022-01-12 21:35:00|3165|3165|3167|3164|3167|3166|3165|3164|2035
1642023600000|2022-01-12 21:40:00|3168|3165|3167|3164|3172|3168|3167|3164|33207
1642023900000|2022-01-12 21:45:00|3168|3160|3166|3165|3168|3166|3165|3160|973
1642024200000|2022-01-12 21:50:00|||||||||131987
1642024500000|2022-01-12 21:55:00|3165|3160|3165|3162|3166|3162|3165|3160|2231
1642024800000|2022-01-12 22:00:00|3162|3161|3162|3160|3165|3162|3162|3160|2552
1642025100000|2022-01-12 22:05:00|3164|3161|3164|3161|3164|3161|3164|3161|4197
1642025400000|2022-01-12 22:10:00|3162|3160|3162|3160|3164|3160|3162|3160|515
1642025700000|2022-01-12 22:15:00|||||||||1335
1642026000000|2022-01-12 22:20:00|3164|3159|3163|3161|3164|3161|3159|3157|3504
1642026300000|2022-01-12 22:25:00|3164|3160|3162|3160|3164|3160|3160|3159|3616
1642026600000|2022-01-12 22:30:00|3161|3159|3161|3158|3161|3159|3161|3157|5040
1642026900000|2022-01-12 22:35:00|3162|3159|3180|3179|3183|3182|3162|3159|38457
1642027200000|2022-01-12 22:40:00|3179|3175|3179|3175|3189|3186|3175|3170|28484
1642027500000|2022-01-12 22:45:00|3183|3179|3196|3191|3196|3195|3178|3172|86155
1642027800000|2022-01-12 22:50:00|3195|3193|3194|3191|3196|3194|3192|3187|20953
1642028100000|2022-01-12 22:55:00|3192|3193|3194|3192|3195|3194|3190|3187|15690
1642028400000|2022-01-12 23:00:00|3192|3191|3194|3193|3194|3193|3186|3184|18583
1642028700000|2022-01-12 23:05:00|3195|3194|3195|3193|3195|3194|3194|3193|19440
1642029000000|2022-01-12 23:10:00|3194|3194|3196|3195|3197|3196|3194|3194|9320
1642029300000|2022-01-12 23:15:00|3197|3196|3194|3190|3198|3196|3194|3190|13742
1642029600000|2022-01-12 23:20:00|3195|3192|3194|3192|3195|3194|3192|3190|13430
1642029900000|2022-01-12 23:25:00|3195|3194|3203|3198|3203|3199|3194|3192|45607
1642030200000|2022-01-12 23:30:00|3202|3200|3195|3193|3202|3200|3194|3193|17640
1642030500000|2022-01-12 23:35:00|3194|3192|3193|3191|3195|3192|3190|3188|8805
1642030800000|2022-01-12 23:40:00|3191|3190|3192|3191|3193|3191|3191|3190|4059
1642031100000|2022-01-12 23:45:00|3193|3192|3193|3192|3193|3192|3192|3192|4681
1642031400000|2022-01-12 23:50:00|3192|3191|3192|3190|3193|3191|3192|3190|4686
1642031700000|2022-01-12 23:55:00|3193|3191|3192|3186|3196|3192|3189|3186|11023
1642032000000|2022-01-13 00:00:00|3190|3187|3192|3189|3192|3190|3189|3186|1927
1642032300000|2022-01-13 00:05:00|3191|3187|3186|3185|3191|3187|3186|3185|3022
1642032600000|2022-01-13 00:10:00|3189|3186|3198|3193|3200|3194|3189|3184|9801
1642032900000|2022-01-13 00:15:00|3195|3186|3194|3192|3198|3195|3192|3185|5178
1642033200000|2022-01-13 00:20:00|3195|3193|3194|3192|3195|3193|3193|3192|2249
1642033500000|2022-01-13 00:25:00|3195|3190|3197|3194|3198|3197|3195|3190|10395
1642033800000|2022-01-13 00:30:00|3196|3192|3195|3192|3196|3195|3194|3192|2916
1642034100000|2022-01-13 00:35:00|3193|3190|3190|3185|3195|3190|3190|3184|3129
1642034400000|2022-01-13 00:40:00|3192|3186|3190|3187|3194|3190|3190|3186|7002
1642034700000|2022-01-13 00:45:00|3189|3189|3190|3188|3190|3189|3188|3187|3498
1642035000000|2022-01-13 00:50:00|3189|3189|3190|3187|3190|3189|3188|3187|10886
1642035300000|2022-01-13 00:55:00|3189|3184|3190|3185|3190|3186|3185|3184|6009
1642064400000|2022-01-13 09:00:00|3167|3112|3145|3123|3168|3156|3110|3100|12113
1642064700000|2022-01-13 09:05:00|3160|3141|3134|3125|3160|3142|3123|3120|6132
1642065000000|2022-01-13 09:10:00|3135|3120|3133|3125|3135|3130|3124|3120|6219
1642065300000|2022-01-13 09:15:00|3132|3123|3152|3125|3158|3142|3129|3123|6807
1642065600000|2022-01-13 09:20:00|3150|3133|3156|3130|3162|3153|3150|3125|2934
1642065900000|2022-01-13 09:25:00|3160|3135|3143|3135|3160|3135|3143|3135|658
1642066200000|2022-01-13 09:30:00|3141|3130|3150|3145|3150|3145|3141|3130|544
1642066500000|2022-01-13 09:35:00|3145|3130|3145|3140|3150|3145|3144|3130|5178
1642066800000|2022-01-13 09:40:00|3150|3141|3150|3140|3150|3145|3142|3140|1490
1642067100000|2022-01-13 09:45:00|3145|3145|3140|3135|3150|3145|3135|3130|2012
1642067400000|2022-01-13 09:50:00|3135|3132|3140|3133|3140|3133|3133|3130|2596
1642067700000|2022-01-13 09:55:00|3138|3137|3150|3138|3150|3141|3138|3132|390
1642068000000|2022-01-13 10:00:00|3148|3140|3150|3141|3155|3141|3148|3140|908
1642068300000|2022-01-13 10:05:00|3149|3140|3141|3135|3150|3140|3135|3133|3904
1642068600000|2022-01-13 10:10:00|3138|3133|3141|3135|3141|3137|3138|3133|1425
1642068900000|2022-01-13 10:15:00|3137|3136|3141|3135|3141|3136|3137|3135|1109
1642069200000|2022-01-13 10:20:00|3145|3140|3145|3140|3145|3140|3145|3140|531
1642069500000|2022-01-13 10:25:00|3141|3142|3150|3140|3150|3145|3141|3140|732
1642069800000|2022-01-13 10:30:00|3148|3142|3149|3145|3150|3147|3147|3140|1997
1642070100000|2022-01-13 10:35:00|3148|3140|3150|3141|3150|3142|3146|3140|299
1642070400000|2022-01-13 10:40:00|3149|3145|3146|3141|3150|3145|3146|3141|800
1642070700000|2022-01-13 10:45:00|3150|3145|3150|3145|3150|3145|3146|3141|730
1642071000000|2022-01-13 10:50:00|3146|3146|3155|3145|3155|3150|3146|3145|1748
1642071300000|2022-01-13 10:55:00|3154|3148|3154|3145|3155|3148|3148|3145|591
1642071600000|2022-01-13 11:00:00|3155|3140|3153|3141|3155|3146|3153|3140|1769
1642071900000|2022-01-13 11:05:00||3140||3140||3140||3140|36
1642072200000|2022-01-13 11:10:00|3151|3141|3150|3141|3153|3146|3150|3140|272
1642072500000|2022-01-13 11:15:00|3153|3140|3153|3150|3153|3150|3153|3140|1395
1642072800000|2022-01-13 11:20:00|3152|3143|3150|3141|3153|3146|3145|3140|3756
1642073100000|2022-01-13 11:25:00|3148|3145|3150|3141|3150|3145|3148|3141|557
1642073400000|2022-01-13 11:30:00|3149||3149||3150||3145||629
1642073700000|2022-01-13 11:35:00|3150|3143|3153|3142|3153|3150|3145|3140|2904
1642074000000|2022-01-13 11:40:00|3152|3147|3185|3171|3185|3180|3147|3142|27135
1642074300000|2022-01-13 11:45:00|3180|3177|3178|3167|3180|3177|3172|3163|4439
1642074600000|2022-01-13 11:50:00|3177|3168|3188|3180|3189|3180|3173|3166|3128
1642074900000|2022-01-13 11:55:00|3189|3176|3177|3170|3189|3177|3173|3170|2521
1642075200000|2022-01-13 12:00:00|3172|3172|3170|3161|3175|3175|3167|3160|18888
1642075500000|2022-01-13 12:05:00|3169|3162|3169|3162|3170|3168|3163|3160|10221
1642075800000|2022-01-13 12:10:00|3167|3163|3168|3164|3169|3167|3163|3162|3030
1642076100000|2022-01-13 12:15:00|3166|3162|3166|3164|3166|3165|3166|3160|1401
1642076400000|2022-01-13 12:20:00|3165|3163|3166|3163|3166|3165|3164|3160|5710
1642076700000|2022-01-13 12:25:00|3165|3164|3166|3164|3167|3166|3165|3164|3069
1642077000000|2022-01-13 12:30:00|3167|3165|3161|3160|3167|3165|3160|3157|8184
1642077300000|2022-01-13 12:35:00|3162|3159|3158|3157|3165|3159|3158|3156|8340
1642077600000|2022-01-13 12:40:00|3160|3156|3161|3157|3161|3160|3160|3155|6191
1642077900000|2022-01-13 12:45:00|3160|3159|3159|3158|3160|3159|3159|3157|825
1642078200000|2022-01-13 12:50:00|3160|3159|3160|3159|3160|3159|3159|3159|262
1642078500000|2022-01-13 12:55:00|3159|3158|3160|3158|3160|3158|3159|3158|1368
1642078800000|2022-01-13 13:00:00|3161|3159|3158|3155|3161|3159|3156|3155|36007
1642079100000|2022-01-13 13:05:00|3157|3156|3156|3155|3157|3156|3155|3152|8838
1642079400000|2022-01-13 13:10:00|3159|3157|3157|3156|3159|3157|3157|3155|5755
1642079700000|2022-01-13 13:15:00|3158|3155|3159|3156|3159|3158|3155|3154|10854
1642080000000|2022-01-13 13:20:00|3157||3157||3159||3157||1827
1642080300000|2022-01-13 13:25:00|3155|3155|3157|3154|3160|3157|3155|3154|6284
1642080600000|2022-01-13 13:30:00|3158|3155|3161|3160|3161|3160|3157|3155|26542
1642080900000|2022-01-13 13:35:00|3160|3158|3161|3158|3164|3161|3159|3156|10924
1642081200000|2022-01-13 13:40:00|3160|3159|3160|3158|3161|3159|3157|3155|13918
1642081500000|2022-01-13 13:45:00|3159|3159|3161|3160|3165|3163|3159|3159|3761
1642081800000|2022-01-13 13:50:00|3162|3159|3161|3159|3166|3163|3156|3155|17042
1642082100000|2022-01-13 13:55:00|3162|3161|3161|3160|3164|3163|3161|3159|14820
1642082400000|2022-01-13 14:00:00|3162|3162|3167|3165|3167|3166|3161|3160|15949
1642082700000|2022-01-13 14:05:00|3166|3164|3168|3167|3168|3167|3164|3163|15443
1642083000000|2022-01-13 14:10:00|3170|3168|3176|3174|3179|3178|3167|3166|36502
1642083300000|2022-01-13 14:15:00|3177|3175|3177|3175|3179|3178|3175|3174|16729
1642083600000|2022-01-13 14:20:00|3178|3176|3165|3163|3181|3180|3165|3163|67199
1642083900000|2022-01-13 14:25:00|3166|3165|3180|3160|3190|3185|3163|3160|26874
1642084200000|2022-01-13 14:30:00|3189|3161|3128|3127|3189|3178|3123|3122|1475415
1642084500000|2022-01-13 14:35:00|3127|3126|3127|3126|3145|3144|3119|3117|913479
1642084800000|2022-01-13 14:40:00|3126|3125|3158|3157|3158|3157|3117|3116|862200
1642085100000|2022-01-13 14:45:00|3159|3158|3152|3151|3163|3162|3134|3133|839257
1642085400000|2022-01-13 14:50:00|3153|3152|3152|3151|3183|3182|3151|3150|816597
1642085700000|2022-01-13 14:55:00|3151|3150|3154|3153|3172|3171|3149|3148|735458
1642086000000|2022-01-13 15:00:00|3155|3154|3140|3139|3156|3155|3128|3127|392136
1642086300000|2022-01-13 15:05:00|3141|3140|3128|3127|3146|3145|3126|3125|458760
1642086600000|2022-01-13 15:10:00|3127|3126|3141|3140|3144|3143|3126|3125|540917
1642086900000|2022-01-13 15:15:00|3140|3139|3118|3117|3155|3154|3116|3115|659234
1642087200000|2022-01-13 15:20:00|3119|3118|3124|3123|3137|3136|3117|3116|438926
1642087500000|2022-01-13 15:25:00|3123|3122|3122|3121|3127|3126|3113|3112|368833
1642087800000|2022-01-13 15:30:00|3121|3120|3103|3102|3129|3128|3096|3095|603604
1642088100000|2022-01-13 15:35:00|3102|3101|3102|3100|3112|3111|3095|3094|356447
1642088400000|2022-01-13 15:40:00|3101|3101|3099|3098|3105|3104|3093|3092|320155
1642088700000|2022-01-13 15:45:00|3098|3097|3097|3096|3112|3112|3097|3096|403873
1642089000000|2022-01-13 15:50:00|3098|3097|3084|3083|3098|3097|3079|3078|420740
1642089300000|2022-01-13 15:55:00|3085|3084|3086|3085|3090|3089|3083|3082|302987
1642089600000|2022-01-13 16:00:00|3085|3084|3088|3087|3098|3097|3082|3081|315285
1642089900000|2022-01-13 16:05:00|3087|3086|3105|3104|3109|3108|3085|3084|355031
1642090200000|2022-01-13 16:10:00|3106|3105|3092|3091|3106|3105|3090|3089|322885
1642090500000|2022-01-13 16:15:00|3091|3090|3106|3105|3106|3105|3091|3090|269562
1642090800000|2022-01-13 16:20:00|3107|3106|3110|3109|3113|3112|3101|3100|225042
1642091100000|2022-01-13 16:25:00|3109|3108|3122|3121|3124|3123|3109|3108|251362
1642091400000|2022-01-13 16:30:00|3121|3120|3117|3116|3122|3121|3111|3110|252632
1642091700000|2022-01-13 16:35:00|3118|3117|3120|3119|3123|3122|3117|3116|216711
1642092000000|2022-01-13 16:40:00|3119|3118|3107|3106|3122|3121|3104|3103|303097
1642092300000|2022-01-13 16:45:00|3106|3105|3105|3104|3108|3107|3101|3100|304088
1642092600000|2022-01-13 16:50:00|3104|3103|3117|3116|3118|3117|3094|3093|326578
1642092900000|2022-01-13 16:55:00|3116|3115|3107|3106|3117|3116|3107|3106|278347
1642093200000|2022-01-13 17:00:00|3106|3105|3101|3100|3113|3112|3097|3096|320548
1642093500000|2022-01-13 17:05:00|3100|3099|3114|3113|3115|3114|3099|3098|165501
1642093800000|2022-01-13 17:10:00|3113|3112|3114|3113|3118|3117|3111|3110|137256
1642094100000|2022-01-13 17:15:00|3115|3114|3097|3096|3115|3114|3089|3088|474911
1642094400000|2022-01-13 17:20:00|3096|3095|3087|3086|3096|3095|3082|3081|295812
1642094700000|2022-01-13 17:25:00|3088|3087|3084|3083|3094|3093|3082|3081|195933
1642095000000|2022-01-13 17:30:00|3083|3082|3087|3086|3091|3090|3076|3076|321978
1642095300000|2022-01-13 17:35:00|3086|3085|3089|3088|3096|3095|3086|3085|205587
1642095600000|2022-01-13 17:40:00|3090|3089|3085|3084|3094|3093|3083|3082|127519
1642095900000|2022-01-13 17:45:00|3086|3085|3077|3076|3089|3088|3073|3072|269116
1642096200000|2022-01-13 17:50:00|3076|3075|3087|3086|3087|3086|3075|3074|142122
1642096500000|2022-01-13 17:55:00|3086|3085|3097|3096|3101|3100|3084|3083|238373
1642096800000|2022-01-13 18:00:00|3096|3095|3094|3093|3098|3097|3087|3086|230454
1642097100000|2022-01-13 18:05:00|3093|3092|3104|3103|3108|3107|3090|3089|238897
1642097400000|2022-01-13 18:10:00|3105|3104|3097|3096|3107|3106|3089|3088|215036
1642097700000|2022-01-13 18:15:00|3098|3097|3094|3093|3100|3099|3089|3088|233263
1642098000000|2022-01-13 18:20:00|3095|3094|3097|3096|3105|3104|3095|3094|206000
1642098300000|2022-01-13 18:25:00|3098|3097|3100|3099|3102|3101|3091|3090|176881
1642098600000|2022-01-13 18:30:00|3099|3098|3098|3097|3102|3101|3097|3096|80986
1642098900000|2022-01-13 18:35:00|3099|3098|3100|3099|3101|3100|3089|3088|137793
1642099200000|2022-01-13 18:40:00|3099|3098|3104|3103|3108|3107|3095|3094|136573
1642099500000|2022-01-13 18:45:00|3103|3102|3107|3106|3109|3108|3103|3102|134612
1642099800000|2022-01-13 18:50:00|3106|3105|3103|3102|3108|3107|3101|3100|103450
1642100100000|2022-01-13 18:55:00|3102|3101|3108|3107|3110|3109|3100|3099|121736
1642100400000|2022-01-13 19:00:00|3107|3106|3119|3118|3121|3120|3106|3105|227136
1642100700000|2022-01-13 19:05:00|3118|3117|3122|3121|3122|3121|3114|3113|126076
1642101000000|2022-01-13 19:10:00|3121|3120|3110|3109|3122|3121|3109|3108|200920
1642101300000|2022-01-13 19:15:00|3111|3110|3106|3105|3112|3111|3099|3098|265300
1642101600000|2022-01-13 19:20:00|3107|3106|3112|3111|3113|3112|3106|3105|141344
1642101900000|2022-01-13 19:25:00|3111|3110|3109|3108|3114|3113|3109|3108|127046
1642102200000|2022-01-13 19:30:00|3110|3109|3109|3108|3112|3111|3101|3100|212158
1642102500000|2022-01-13 19:35:00|3108|3107|3101|3100|3110|3109|3101|3100|134516
1642102800000|2022-01-13 19:40:00|3102|3101|3105|3104|3110|3109|3101|3100|210175
1642103100000|2022-01-13 19:45:00|3104|3103|3100|3099|3111|3110|3097|3096|202266
1642103400000|2022-01-13 19:50:00|3099|3098|3102|3101|3102|3101|3096|3095|134155
1642103700000|2022-01-13 19:55:00|3103|3102|3115|3114|3115|3114|3103|3102|172069
1642104000000|2022-01-13 20:00:00|3114|3113|3105|3104|3115|3114|3099|3098|194773
1642104300000|2022-01-13 20:05:00|3104|3103|3093|3092|3110|3109|3090|3089|172274
1642104600000|2022-01-13 20:10:00|3092|3091|3091|3090|3093|3092|3087|3086|205225
1642104900000|2022-01-13 20:15:00|3090|3089|3090|3089|3095|3094|3079|3078|302316
1642105200000|2022-01-13 20:20:00|3091|3090|3079|3078|3094|3093|3077|3076|193066
1642105500000|2022-01-13 20:25:00|3078|3077|3084|3083|3085|3084|3078|3077|214566
1642105800000|2022-01-13 20:30:00|3083|3082|3077|3076|3089|3088|3077|3076|207372
1642106100000|2022-01-13 20:35:00|3078|3077|3069|3068|3078|3077|3064|3063|389106
1642106400000|2022-01-13 20:40:00|3070|3069|3065|3064|3072|3071|3063|3062|298552
1642106700000|2022-01-13 20:45:00|3066|3065|3066|3065|3070|3069|3063|3062|414077
1642107000000|2022-01-13 20:50:00|3065|3064|3054|3053|3066|3065|3054|3053|620910
1642107300000|2022-01-13 20:55:00|3053|3052|3049|3048|3060|3059|3049|3048|1057638
1642107600000|2022-01-13 21:00:00|3058|3047|3050|3041|3097|3051|3044|3040|110947
1642107900000|2022-01-13 21:05:00|3048|3042|3048|3041|3050|3047|3043|3041|4439
1642108200000|2022-01-13 21:10:00|3047|3042|3045|3042|3048|3044|3043|3042|28412
1642108500000|2022-01-13 21:15:00|3046|3043|3044|3041|3046|3043|3044|3041|4624
1642108800000|2022-01-13 21:20:00|3046|3040|3047|3035|3048|3041|3035|3033|9375
1642109100000|2022-01-13 21:25:00|3045|3037|3046|3035|3046|3045|3035|3033|5210
1642109400000|2022-01-13 21:30:00|3043|3040|3046|3040|3046|3044|3040|3035|11339
1642109700000|2022-01-13 21:35:00|3045|3041|3042|3040|3046|3044|3042|3040|29161
1642110000000|2022-01-13 21:40:00|3041|3038|3046|3042|3046|3042|3040|3038|8491
1642110300000|2022-01-13 21:45:00|3044|3043|3044|3038|3046|3043|3042|3038|4279
1642110600000|2022-01-13 21:50:00||3040||3038||3041||3038|629
1642110900000|2022-01-13 21:55:00|3043|3039|3042|3037|3044|3040|3038|3037|8330
1642111200000|2022-01-13 22:00:00|3041|3038|3041|3037|3041|3038|3037|3036|2193
1642111500000|2022-01-13 22:05:00|3040|3038|3039|3037|3040|3038|3039|3037|3702
1642111800000|2022-01-13 22:10:00|3038|3038|3038|3036|3038|3038|3036|3035|2584
1642112100000|2022-01-13 22:15:00|3039|3037|3040|3039|3040|3039|3039|3037|2495
1642112400000|2022-01-13 22:20:00|3039|3038|3040|3039|3040|3039|3039|3038|71330
1642112700000|2022-01-13 22:25:00|3043|3038|3040|3038|3043|3038|3039|3038|1201
1642113000000|2022-01-13 22:30:00||3039||3038||3039||3038|1321
1642113300000|2022-01-13 22:35:00|3039|3039|3039|3038|3040|3039|3039|3038|725
1642113600000|2022-01-13 22:40:00|3040||3039||3040||3039||1526
1642113900000|2022-01-13 22:45:00||3037||3037||3037||3037|2189
1642114200000|2022-01-13 22:50:00|3038|3038|3039|3038|3040|3038|3038|3038|1943
1642114500000|2022-01-13 22:55:00|3040|3037|3036|3035|3040|3037|3036|3035|15968
1642114800000|2022-01-13 23:00:00|3037|3033|3032|3030|3037|3035|3031|3030|10274
1642115100000|2022-01-13 23:05:00|3033|3032|3034|3032|3039|3033|3033|3032|4791
1642115400000|2022-01-13 23:10:00|3033|3031|3031|3028|3033|3031|3031|3028|8631
1642115700000|2022-01-13 23:15:00|3030|3030|3031|3028|3031|3030|3030|3028|12025
1642116000000|2022-01-13 23:20:00|3028|3026|3025|3020|3028|3026|3023|3020|6855
1642116300000|2022-01-13 23:25:00|3024|3021|3031|3020|3032|3028|3022|3020|13434
1642116600000|2022-01-13 23:30:00|3032|3021|3030|3024|3033|3030|3030|3021|4258
1642116900000|2022-01-13 23:35:00|3029|3025|3029|3022|3029|3025|3022|3020|15145
1642117200000|2022-01-13 23:40:00|3025|3023|3024|3023|3029|3023|3024|3023|1754
1642117500000|2022-01-13 23:45:00|3029|3024|3028|3024|3029|3024|3028|3024|1764
1642117800000|2022-01-13 23:50:00|3027|3023|3027|3024|3027|3026|3027|3022|1644
1642118100000|2022-01-13 23:55:00|3026|3023|3027|3024|3027|3026|3024|3023|2152
1642118400000|2022-01-14 00:00:00|3025|3026|3027|3023|3027|3026|3025|3023|1053
1642118700000|2022-01-14 00:05:00|3025|3022|3020|3018|3025|3022|3019|3018|7757
1642119000000|2022-01-14 00:10:00|3023|3020|3025|3020|3025|3024|3023|3018|4029
1642119300000|2022-01-14 00:15:00|3024|3019|3024|3018|3024|3019|3022|3018|985
1642119600000|2022-01-14 00:20:00|3020|3020|3020|3018|3020|3020|3020|3018|1728
1642119900000|2022-01-14 00:25:00|3024|3019|3023|3020|3024|3020|3023|3018|1521
1642120200000|2022-01-14 00:30:00|3024|3021|3022|3021|3025|3022|3022|3020|1183
1642120500000|2022-01-14 00:35:00|3023|3020|3021|3019|3023|3020|3020|3019|1948
1642120800000|2022-01-14 00:40:00|3023|3020|3025|3020|3025|3020|3020|3020|3340
1642121100000|2022-01-14 00:45:00|3024|3021|3021|3019|3025|3021|3021|3019|1358
1642121400000|2022-01-14 00:50:00|3020|3018|3021|3018|3021|3020|3019|3018|5729
1642121700000|2022-01-14 00:55:00|3024|3019|3027|3019|3030|3022|3023|3018|2946
1642150800000|2022-01-14 09:00:00|3097|3024|3060|3053|3097|3053|3024|3018|20638
1642151100000|2022-01-14 09:05:00|3059|3054|3060|3053|3060|3054|3052|3049|1018
1642151400000|2022-01-14 09:10:00|3065|3052|3065|3052|3065|3060|3065|3052|4989
1642151700000|2022-01-14 09:15:00|3069|3060|3069|3060|3069|3061|3065|3052|942
1642152000000|2022-01-14 09:20:00|3097|3061|3091|3061|3097|3070|3091|3059|2896
1642152300000|2022-01-14 09:25:00|3089|3067|3079|3060|3091|3067|3076|3060|2377
1642152600000|2022-01-14 09:30:00|3078|3061|3078|3061|3079|3070|3078|3061|2385
1642152900000|2022-01-14 09:35:00||3062||3061||3062||3061|36
1642153200000|2022-01-14 09:40:00|3076|3062|3077|3063|3078|3063|3076|3062|535
1642153500000|2022-01-14 09:45:00|3078|3062|3078|3058|3078|3063|3070|3052|3153
1642153800000|2022-01-14 09:50:00|3077|3052|3067|3052|3077|3068|3067|3052|3056
1642154100000|2022-01-14 09:55:00|3069|3053|3069|3053|3069|3053|3060|3052|244
1642154400000|2022-01-14 10:00:00|3054|3052|3069|3046|3069|3052|3047|3036|4241
1642154700000|2022-01-14 10:05:00|||||||||588
1642155000000|2022-01-14 10:10:00||3052||3052||3052||3052|274
1642155300000|2022-01-14 10:15:00||3046||3053||3053||3046|12
1642155600000|2022-01-14 10:20:00|||||||||99
1642155900000|2022-01-14 10:25:00|3060|3046|3060|3046|3060|3046|3053|3046|700
1642156200000|2022-01-14 10:30:00|3061|3036|3053|3046|3070|3046|3053|3036|619
1642156500000|2022-01-14 10:35:00|3070|3025|3069|3030|3070|3047|3069|3025|49
1642156800000|2022-01-14 10:40:00|3070|3047|3047|3030|3070|3047|3031|3025|3367
1642157100000|2022-01-14 10:45:00|3046|3025|3056|3037|3069|3054|3035|3025|2620
1642157400000|2022-01-14 10:50:00|3050|3036|3052|3040|3069|3052|3047|3036|1913
1642157700000|2022-01-14 10:55:00|3051||3051||3051||3051||72
1642158000000|2022-01-14 11:00:00|3050|3045|3050|3040|3050|3048|3050|3040|478
1642158300000|2022-01-14 11:05:00|3048|3036|3051|3040|3051|3040|3040|3036|3082
1642158600000|2022-01-14 11:10:00|3050|3043|3050|3041|3050|3043|3050|3040|100
1642158900000|2022-01-14 11:15:00|3051|3045|3051|3040|3051|3048|3051|3040|726
1642159200000|2022-01-14 11:20:00|3052||3050||3052||3050||135
1642159500000|2022-01-14 11:25:00|3040|3036|3050|3030|3050|3036|3035|3030|2459
1642159800000|2022-01-14 11:30:00|3032|3031|3050|3026|3050|3031|3032|3026|382
1642160100000|2022-01-14 11:35:00|3038|3027|3050|3030|3050|3030|3038|3026|518
1642160400000|2022-01-14 11:40:00|3044|3033|3030|3021|3044|3033|3022|3021|5953
1642160700000|2022-01-14 11:45:00|3029|3020|3029|3018|3029|3021|3026|3018|564
1642161000000|2022-01-14 11:50:00|3021|3015|3029|3019|3030|3026|3021|3015|1303
1642161300000|2022-01-14 11:55:00|3024|3023|3029|3020|3030|3023|3024|3019|982
1642161600000|2022-01-14 12:00:00|3025|3021|3025|3023|3029|3027|3025|3021|7149
1642161900000|2022-01-14 12:05:00|3024|3020|3010|3005|3025|3020|3003|3002|9548
1642162200000|2022-01-14 12:10:00|3014|3008|3024|3015|3025|3015|3014|3008|28606
1642162500000|2022-01-14 12:15:00|3020|3016|3020|3016|3024|3018|3014|3010|3664
1642162800000|2022-01-14 12:20:00|3021|3017|3017|3013|3021|3020|3014|3010|8012
1642163100000|2022-01-14 12:25:00|3016|3012|3013|3010|3016|3014|3013|3010|3210
1642163400000|2022-01-14 12:30:00|3015|3011|3014|3011|3019|3018|3014|3011|3346
1642163700000|2022-01-14 12:35:00|3016|3012|3009|3008|3017|3015|3005|3003|14206
1642164000000|2022-01-14 12:40:00|3008|3006|2996|2995|3009|3006|2996|2992|26079
1642164300000|2022-01-14 12:45:00|2995|2992|2992|2989|2996|2994|2989|2985|8640
1642164600000|2022-01-14 12:50:00|2991|2988|2988|2985|2992|2990|2987|2985|2199
1642164900000|2022-01-14 12:55:00|2987|2987|2969|2966|2990|2987|2966|2961|31332
1642165200000|2022-01-14 13:00:00|2970|2967|2990|2988|2999|2989|2970|2966|107397
1642165500000|2022-01-14 13:05:00|2989|2986|2995|2993|2999|2996|2985|2980|42852
1642165800000|2022-01-14 13:10:00|2994|2991|2985|2981|2998|2994|2982|2980|27518
1642166100000|2022-01-14 13:15:00|2987|2982|2995|2993|2999|2996|2986|2982|10107
1642166400000|2022-01-14 13:20:00|2994|2990|2992|2990|2998|2995|2992|2990|12201
1642166700000|2022-01-14 13:25:00|2991|2980|2990|2984|2996|2987|2985|2980|3567
1642167000000|2022-01-14 13:30:00|2992|2985|2993|2986|3009|3000|2992|2985|5461
1642167300000|2022-01-14 13:35:00|2990|2985|2981|2978|2990|2987|2981|2975|11019
1642167600000|2022-01-14 13:40:00|2979|2975|2974|2970|2985|2979|2970|2968|17329
1642167900000|2022-01-14 13:45:00|2973|2971|2983|2978|2984|2982|2972|2971|17073
1642168200000|2022-01-14 13:50:00|2984|2980|2982|2980|2984|2981|2978|2976|29871
1642168500000|2022-01-14 13:55:00|2983|2981|2982|2977|2984|2981|2978|2976|31857
1642168800000|2022-01-14 14:00:00|2983|2982|2995|2987|2995|2990|2982|2977|9909
1642169100000|2022-01-14 14:05:00|2993|2986|3003|3001|3005|3002|2987|2986|29022
1642169400000|2022-01-14 14:10:00|3002|3000|3004|2999|3005|3002|2997|2988|22026
1642169700000|2022-01-14 14:15:00|3003|3000|3001|3000|3014|3011|3001|3000|24543
1642170000000|2022-01-14 14:20:00|3000|2999|3006|2997|3017|3011|2996|2991|60122
1642170300000|2022-01-14 14:25:00|3005|3000|3035|3025|3035|3032|3000|2995|34290
1642170600000|2022-01-14 14:30:00|3034|3024|3067|3065|3070|3069|3010|3006|1411004
1642170900000|2022-01-14 14:35:00|3066|3064|3098|3096|3116|3115|3048|3047|1019697
1642171200000|2022-01-14 14:40:00|3097|3097|3109|3107|3115|3114|3089|3088|670093
1642171500000|2022-01-14 14:45:00|3108|3108|3089|3088|3127|3126|3088|3087|771413
1642171800000|2022-01-14 14:50:00|3090|3089|3095|3094|3114|3113|3086|3085|623730
1642172100000|2022-01-14 14:55:00|3094|3093|3082|3081|3109|3108|3079|3078|610166
1642172400000|2022-01-14 15:00:00|3081|3080|3058|3057|3083|3082|3044|3043|625598
1642172700000|2022-01-14 15:05:00|3057|3056|3076|3075|3090|3087|3057|3056|863222
1642173000000|2022-01-14 15:10:00|3077|3076|3082|3081|3092|3091|3072|3071|418782
1642173300000|2022-01-14 15:15:00|3083|3082|3122|3121|3132|3131|3083|3082|814068
1642173600000|2022-01-14 15:20:00|3123|3122|3093|3092|3125|3124|3091|3090|487285
1642173900000|2022-01-14 15:25:00|3094|3093|3091|3090|3105|3104|3086|3085|354000
1642174200000|2022-01-14 15:30:00|3090|3089|3079|3078|3090|3089|3064|3063|512249
1642174500000|2022-01-14 15:35:00|3078|3077|3071|3070|3080|3079|3057|3056|312323
1642174800000|2022-01-14 15:40:00|3072|3071|3067|3066|3076|3075|3065|3064|212629
1642175100000|2022-01-14 15:45:00|3066|3065|3086|3085|3086|3085|3061|3060|331950
1642175400000|2022-01-14 15:50:00|3085|3084|3080|3079|3085|3084|3068|3067|180947
1642175700000|2022-01-14 15:55:00|3081|3080|3088|3087|3091|3090|3074|3074|351815
1642176000000|2022-01-14 16:00:00|3089|3088|3068|3067|3098|3097|3061|3060|449582
1642176300000|2022-01-14 16:05:00|3067|3066|3049|3048|3067|3066|3048|3047|398472
1642176600000|2022-01-14 16:10:00|3050|3049|3054|3053|3062|3061|3045|3044|375055
1642176900000|2022-01-14 16:15:00|3053|3052|3057|3056|3063|3062|3047|3046|301842
1642177200000|2022-01-14 16:20:00|3058|3057|3068|3067|3072|3071|3057|3056|346930
1642177500000|2022-01-14 16:25:00|3067|3066|3061|3059|3078|3077|3058|3057|263849
1642177800000|2022-01-14 16:30:00|3060|3060|3065|3064|3071|3070|3051|3050|330990
1642178100000|2022-01-14 16:35:00|3066|3065|3075|3074|3081|3080|3065|3064|318193
1642178400000|2022-01-14 16:40:00|3074|3073|3072|3071|3079|3078|3064|3063|335120
1642178700000|2022-01-14 16:45:00|3071|3070|3063|3062|3081|3081|3060|3059|333502
1642179000000|2022-01-14 16:50:00|3064|3063|3062|3061|3067|3066|3056|3055|277305
1642179300000|2022-01-14 16:55:00|3061|3060|3058|3057|3064|3063|3056|3055|189807
1642179600000|2022-01-14 17:00:00|3057|3056|3050|3049|3057|3056|3048|3047|333261
1642179900000|2022-01-14 17:05:00|3049|3048|3059|3058|3060|3059|3045|3044|236581
1642180200000|2022-01-14 17:10:00|3058|3057|3058|3057|3064|3063|3052|3051|144407
1642180500000|2022-01-14 17:15:00|3059|3058|3059|3058|3065|3064|3054|3053|196232
1642180800000|2022-01-14 17:20:00|3058|3057|3056|3055|3063|3062|3053|3052|162802
1642181100000|2022-01-14 17:25:00|3057|3056|3056|3055|3060|3059|3053|3052|75571
1642181400000|2022-01-14 17:30:00|3055|3054|3050|3049|3065|3064|3044|3043|276892
1642181700000|2022-01-14 17:35:00|3052|3051|3049|3048|3056|3055|3046|3045|172590
1642182000000|2022-01-14 17:40:00|3048|3047|3045|3044|3049|3048|3043|3042|134476
1642182300000|2022-01-14 17:45:00|3044|3043|3037|3036|3046|3045|3034|3033|205941
1642182600000|2022-01-14 17:50:00|3038|3037|3042|3041|3045|3044|3034|3033|240283
1642182900000|2022-01-14 17:55:00|3043|3042|3040|3039|3045|3044|3035|3034|139671
1642183200000|2022-01-14 18:00:00|3039|3038|3036|3035|3046|3045|3036|3035|182481
1642183500000|2022-01-14 18:05:00|3035|3034|3027|3026|3037|3036|3025|3024|187206
1642183800000|2022-01-14 18:10:00|3026|3025|3024|3023|3028|3027|3016|3015|257476
1642184100000|2022-01-14 18:15:00|3023|3022|3023|3022|3028|3027|3022|3021|133106
1642184400000|2022-01-14 18:20:00|3022|3021|3015|3014|3025|3024|3013|3012|216514
1642184700000|2022-01-14 18:25:00|3016|3015|3021|3020|3022|3021|3015|3014|113577
1642185000000|2022-01-14 18:30:00|3022|3021|3020|3019|3027|3026|3019|3018|143246
1642185300000|2022-01-14 18:35:00|3021|3020|3026|3025|3027|3026|3017|3016|92135
1642185600000|2022-01-14 18:40:00|3025|3024|3035|3034|3039|3038|3025|3024|178184
1642185900000|2022-01-14 18:45:00|3034|3033|3033|3032|3041|3040|3031|3030|152620
1642186200000|2022-01-14 18:50:00|3034|3033|3045|3044|3047|3046|3034|3033|189112
1642186500000|2022-01-14 18:55:00|3046|3045|3055|3054|3057|3056|3043|3042|223193
1642186800000|2022-01-14 19:00:00|3054|3053|3046|3045|3057|3056|3044|3043|249108
1642187100000|2022-01-14 19:05:00|3047|3046|3049|3048|3052|3051|3042|3041|167244
1642187400000|2022-01-14 19:10:00|3048|3047|3046|3045|3048|3047|3038|3037|179085
1642187700000|2022-01-14 19:15:00|3047|3046|3055|3054|3059|3058|3043|3042|455909
1642188000000|2022-01-14 19:20:00|3054|3053|3051|3050|3058|3057|3047|3046|206463
1642188300000|2022-01-14 19:25:00|3052|3051|3035|3034|3053|3052|3035|3034|253692
1642188600000|2022-01-14 19:30:00|3036|3035|3049|3048|3049|3048|3035|3034|231422
1642188900000|2022-01-14 19:35:00|3050|3049|3053|3052|3059|3058|3050|3049|309365
1642189200000|2022-01-14 19:40:00|3052|3051|3050|3049|3055|3054|3049|3048|120396
1642189500000|2022-01-14 19:45:00|3051|3050|3058|3057|3062|3061|3049|3048|180045
1642189800000|2022-01-14 19:50:00|3057|3056|3063|3062|3063|3062|3057|3056|141461
1642190100000|2022-01-14 19:55:00|3064|3063|3059|3058|3074|3073|3059|3058|280607
1642190400000|2022-01-14 20:00:00|3060|3059|3072|3071|3073|3072|3060|3059|186488
1642190700000|2022-01-14 20:05:00|3073|3072|3066|3065|3075|3074|3063|3062|194200
1642191000000|2022-01-14 20:10:00|3067|3066|3066|3065|3070|3069|3061|3060|154386
1642191300000|2022-01-14 20:15:00|3065|3064|3077|3076|3080|3079|3065|3064|276897
1642191600000|2022-01-14 20:20:00|3078|3077|3087|3086|3088|3087|3074|3073|282274
1642191900000|2022-01-14 20:25:00|3086|3085|3077|3076|3087|3086|3077|3076|233278
1642192200000|2022-01-14 20:30:00|3078|3077|3087|3086|3091|3090|3078|3077|323289
1642192500000|2022-01-14 20:35:00|3088|3087|3087|3086|3092|3091|3086|3085|192123
1642192800000|2022-01-14 20:40:00|3086|3085|3091|3090|3091|3090|3082|3081|257021
1642193100000|2022-01-14 20:45:00|3092|3091|3086|3085|3092|3091|3080|3079|409018
1642193400000|2022-01-14 20:50:00|3087|3086|3092|3091|3094|3093|3087|3086|360574
1642193700000|2022-01-14 20:55:00|3091|3090|3095|3092|3095|3094|3086|3085|572216
1642194000000|2022-01-14 21:00:00|3093|3085|3093|3090|3096|3093|3093|3085|29980
1642194300000|2022-01-14 21:05:00|3094|3091|3094|3091|3095|3091|3094|3090|150716
1642194600000|2022-01-14 21:10:00|3093|3092|3094|3091|3094|3093|3093|3091|1622
1642194900000|2022-01-14 21:15:00|3092|3093|3091|3088|3094|3093|3091|3088|4598
1642195200000|2022-01-14 21:20:00|3090|3090|3092|3090|3094|3092|3090|3088|6602
1642195500000|2022-01-14 21:25:00|3094|3091|3094|3091|3094|3093|3093|3090|2883
1642195800000|2022-01-14 21:30:00|3095|3092|3098|3094|3098|3097|3095|3091|50026
1642196100000|2022-01-14 21:35:00|3095|3096|3094|3091|3098|3096|3094|3090|1705
1642196400000|2022-01-14 21:40:00||3092||3091||3092||3091|826
1642196700000|2022-01-14 21:45:00|3093|3092|3095|3093|3095|3094|3093|3091|7180
1642197000000|2022-01-14 21:50:00|3094|3094|3094|3093|3094|3094|3094|3093|2729
1642197300000|2022-01-14 21:55:00|3095|3091|3093|3091|3095|3091|3093|3091|1529
1642496400000|2022-01-18 09:00:00|3088|3034|3032|3022|3088|3069|3012|3010|12315
1642496700000|2022-01-18 09:05:00|3033|3023|3020|3011|3050|3033|3015|3011|12913
1642497000000|2022-01-18 09:10:00|3024|3013|3041|3033|3047|3033|3019|3011|4987
1642497300000|2022-01-18 09:15:00|3033|3034|3015|3011|3033|3034|3015|3010|5052
1642497600000|2022-01-18 09:20:00|3019|3010|2994|2989|3019|3015|2990|2989|16760
1642497900000|2022-01-18 09:25:00|3000|2994|3013|3000|3018|3013|2988|2984|18528
1642498200000|2022-01-18 09:30:00|3017|3005|3005|3001|3017|3013|3003|3001|15290
1642498500000|2022-01-18 09:35:00|3018|3002|3015|3006|3018|3006|3005|3001|1697
1642498800000|2022-01-18 09:40:00|3007|3005|3015|3001|3018|3010|3007|3001|3167
1642499100000|2022-01-18 09:45:00|3010|3015|3028|3010|3028|3015|3010|3001|5044
1642499400000|2022-01-18 09:50:00|3018|3016|3028|3016|3028|3016|3018|3016|707
1642499700000|2022-01-18 09:55:00|3019|3010|3028|3010|3028|3010|3019|3010|1163
1642500000000|2022-01-18 10:00:00|3016|3015|3037|3030|3037|3030|3016|3015|4023
1642500300000|2022-01-18 10:05:00|3031|3019|3037|3028|3037|3031|3031|3019|8787
1642500600000|2022-01-18 10:10:00||3019||3019||3030||3019|453
1642500900000|2022-01-18 10:15:00||3028||3019||3029||3019|1072
1642501200000|2022-01-18 10:20:00|3032|3020|3028|3020|3032|3020|3028|3020|41
1642501500000|2022-01-18 10:25:00|3032|3025|3037|3026|3037|3030|3032|3025|1428
1642501800000|2022-01-18 10:30:00|3038||3038||3038||3038||42
1642502100000|2022-01-18 10:35:00|||||||||183
1642502400000|2022-01-18 10:40:00|3033||3038||3038||3030||257
1642502700000|2022-01-18 10:45:00|3035|3027|3018|3015|3035|3027|3018|3015|2576
1642503000000|2022-01-18 10:50:00|3030||3025||3030||3025||1225
1642503300000|2022-01-18 10:55:00||3020||3020||3020||3020|31
1642503600000|2022-01-18 11:00:00|3015|3015|3025|3001|3025|3015|3014|3001|3210
1642503900000|2022-01-18 11:05:00|3017|3014|3010|3001|3017|3014|3010|3001|639
1642504200000|2022-01-18 11:10:00|3017|3009|3013|3001|3017|3009|3013|3001|1435
1642504500000|2022-01-18 11:15:00|3012|3010|3018|3011|3025|3014|3012|3001|2895
1642504800000|2022-01-18 11:20:00|3017|3017|3042|3021|3043|3038|3017|3017|13997
1642505100000|2022-01-18 11:25:00|3043|3027|3044|3023|3044|3040|3043|3021|9843
1642505400000|2022-01-18 11:30:00|3045|3028|3040|3030|3045|3030|3040|3023|1331
1642505700000|2022-01-18 11:35:00|3039|3031|3036|3030|3040|3031|3036|3030|85
1642506000000|2022-01-18 11:40:00|||||||||687
1642506300000|2022-01-18 11:45:00|3039|3036|3040|3036|3040|3036|3039|3036|5108
1642506600000|2022-01-18 11:50:00|3038|3031|3044|3026|3044|3040|3036|3026|5424
1642506900000|2022-01-18 11:55:00|3031||3035||3044||3031||323
1642507200000|2022-01-18 12:00:00|3042|3035|3043|3040|3043|3042|3034|3030|6146
1642507500000|2022-01-18 12:05:00|3044|3041|3044|3040|3044|3043|3044|3040|4505
1642507800000|2022-01-18 12:10:00|3043|3041|3037|3035|3044|3041|3035|3032|6187
1642508100000|2022-01-18 12:15:00|3039|3036|3046|3043|3050|3047|3039|3036|8583
1642508400000|2022-01-18 12:20:00|3047|3045|3046|3044|3055|3051|3046|3043|8527
1642508700000|2022-01-18 12:25:00|3048|3046|3054|3052|3059|3055|3048|3044|6863
1642509000000|2022-01-18 12:30:00|3050|3053|3049|3043|3053|3053|3048|3043|6041
1642509300000|2022-01-18 12:35:00|3048|3045|3049|3045|3049|3046|3045|3043|11411
1642509600000|2022-01-18 12:40:00|3048|3043|3045|3043|3049|3043|3044|3043|6456
1642509900000|2022-01-18 12:45:00|3049|3044|3050|3047|3052|3047|3044|3044|3448
1642510200000|2022-01-18 12:50:00|3047|3046|3050|3047|3050|3047|3047|3045|1050
1642510500000|2022-01-18 12:55:00|3048|3046|3050|3046|3050|3049|3048|3045|1570
1642510800000|2022-01-18 13:00:00|3049|3045|3050|3045|3050|3045|3048|3045|40248
1642511100000|2022-01-18 13:05:00|3049|3046|3048|3045|3049|3047|3047|3045|1825
1642511400000|2022-01-18 13:10:00|3047|3044|3039|3037|3048|3044|3037|3036|41023
1642511700000|2022-01-18 13:15:00|3038|3036|3043|3037|3043|3038|3037|3036|8443
1642512000000|2022-01-18 13:20:00|3039|3038|3042|3036|3043|3038|3039|3036|3125
1642512300000|2022-01-18 13:25:00|3040|3035|3029|3024|3040|3035|3024|3017|17513
1642512600000|2022-01-18 13:30:00|3028|3021|3039|3036|3044|3041|3026|3020|16975
1642512900000|2022-01-18 13:35:00|3038|3031|3035|3033|3039|3034|3034|3031|4557
1642513200000|2022-01-18 13:40:00|3034|3031|3029|3026|3035|3031|3029|3025|6511
1642513500000|2022-01-18 13:45:00|3032|3027|3036|3033|3040|3035|3030|3027|5721
1642513800000|2022-01-18 13:50:00|3039|3034|3038|3037|3039|3037|3037|3034|6445
1642514100000|2022-01-18 13:55:00|3037|3036|3036|3035|3038|3036|3032|3029|5875
1642514400000|2022-01-18 14:00:00|3035|3034|3034|3029|3039|3036|3029|3027|14621
1642514700000|2022-01-18 14:05:00|3032|3028|3032|3031|3034|3031|3028|3025|10875
1642515000000|2022-01-18 14:10:00|3031|3030|3028|3025|3032|3031|3026|3025|21132
1642515300000|2022-01-18 14:15:00|3027|3026|3022|3020|3027|3026|3018|3017|14398
1642515600000|2022-01-18 14:20:00|3021|3019|3019|3015|3023|3019|3011|3010|16356
1642515900000|2022-01-18 14:25:00|3017|3014|3004|3001|3017|3014|3004|3001|30249
1642516200000|2022-01-18 14:30:00|3005|3002|3002|3001|3044|3043|2998|2997|616655
1642516500000|2022-01-18 14:35:00|3003|3002|2983|2981|3024|3023|2982|2981|866077
1642516800000|2022-01-18 14:40:00|2984|2982|3029|3028|3033|3032|2979|2978|806353
1642517100000|2022-01-18 14:45:00|3030|3029|3042|3041|3053|3052|3019|3018|754715
1642517400000|2022-01-18 14:50:00|3043|3042|3051|3050|3065|3064|3032|3031|610398
1642517700000|2022-01-18 14:55:00|3050|3049|3041|3040|3060|3059|3041|3040|403317
1642518000000|2022-01-18 15:00:00|3042|3041|3035|3034|3043|3041|3026|3025|407691
1642518300000|2022-01-18 15:05:00|3034|3033|3067|3065|3068|3067|3025|3024|504173
1642518600000|2022-01-18 15:10:00|3066|3066|3070|3069|3086|3085|3065|3064|559799
1642518900000|2022-01-18 15:15:00|3069|3068|3075|3074|3091|3090|3069|3068|447685
1642519200000|2022-01-18 15:20:00|3076|3075|3077|3076|3081|3080|3063|3062|344708
1642519500000|2022-01-18 15:25:00|3076|3077|3073|3072|3083|3082|3068|3067|306602
1642519800000|2022-01-18 15:30:00|3072|3071|3043|3042|3072|3071|3040|3039|321021
1642520100000|2022-01-18 15:35:00|3042|3041|3033|3032|3042|3041|3028|3027|411021
1642520400000|2022-01-18 15:40:00|3032|3031|3055|3054|3056|3055|3027|3026|421537
1642520700000|2022-01-18 15:45:00|3054|3053|3052|3051|3060|3059|3040|3039|332284
1642521000000|2022-01-18 15:50:00|3053|3052|3045|3044|3060|3059|3044|3042|201293
1642521300000|2022-01-18 15:55:00|3044|3043|3037|3036|3058|3057|3036|3035|284793
1642521600000|2022-01-18 16:00:00|3038|3037|3040|3039|3042|3041|3026|3025|249703
1642521900000|2022-01-18 16:05:00|3041|3040|3027|3026|3041|3040|3026|3025|236899
1642522200000|2022-01-18 16:10:00|3028|3027|3028|3027|3037|3036|3021|3020|300600
1642522500000|2022-01-18 16:15:00|3029|3028|3027|3026|3037|3036|3022|3021|178945
1642522800000|2022-01-18 16:20:00|3026|3025|3011|3010|3027|3026|3010|3009|261055
1642523100000|2022-01-18 16:25:00|3010|3009|3008|3007|3013|3012|3003|3002|306885
1642523400000|2022-01-18 16:30:00|3007|3006|3000|2999|3010|3009|2991|2990|443807
1642523700000|2022-01-18 16:35:00|3001|3000|3020|3019|3028|3027|3001|3000|429854
1642524000000|2022-01-18 16:40:00|3021|3020|3017|3016|3026|3025|3016|3015|233024
1642524300000|2022-01-18 16:45:00|3018|3017|3028|3027|3029|3028|3014|3013|253814
1642524600000|2022-01-18 16:50:00|3027|3026|3036|3035|3042|3041|3026|3025|298156
1642524900000|2022-01-18 16:55:00|3035|3036|3031|3030|3040|3039|3031|3030|164251
1642525200000|2022-01-18 17:00:00|3030|3029|3014|3013|3034|3033|3013|3012|229676
1642525500000|2022-01-18 17:05:00|3013|3012|3021|3020|3022|3021|3013|3012|299763
1642525800000|2022-01-18 17:10:00|3022|3021|3021|3020|3026|3025|3014|3013|147584
1642526100000|2022-01-18 17:15:00|3020|3019|3035|3034|3038|3037|3015|3014|196704
1642526400000|2022-01-18 17:20:00|3036|3035|3023|3022|3037|3036|3020|3019|143186
1642526700000|2022-01-18 17:25:00|3024|3023|3009|3008|3025|3024|3007|3006|163748
1642527000000|2022-01-18 17:30:00|3008|3007|3013|3012|3014|3013|3005|3004|147753
1642527300000|2022-01-18 17:35:00|3012|3011|3003|3002|3014|3013|3003|3002|130387
1642527600000|2022-01-18 17:40:00|3002|3001|3000|2999|3007|3006|2998|2997|230069
1642527900000|2022-01-18 17:45:00|2999|2998|2998|2997|3003|3002|2997|2996|184101
1642528200000|2022-01-18 17:50:00|2999|2998|3002|3001|3005|3004|2997|2996|115031
1642528500000|2022-01-18 17:55:00|3003|3002|3000|2999|3009|3008|3000|2999|116074
1642528800000|2022-01-18 18:00:00|2999|2998|2991|2990|2999|2998|2988|2987|278949
1642529100000|2022-01-18 18:05:00|2990|2989|2987|2986|2991|2990|2983|2982|276939
1642529400000|2022-01-18 18:10:00|2986|2985|2982|2981|2990|2989|2980|2979|239896
1642529700000|2022-01-18 18:15:00|2983|2982|2984|2983|2984|2983|2979|2978|195334
1642530000000|2022-01-18 18:20:00|2983|2982|2983|2982|2984|2983|2974|2973|244912
1642530300000|2022-01-18 18:25:00|2982|2981|2986|2985|2987|2986|2977|2976|189073
1642530600000|2022-01-18 18:30:00|2985|2984|2993|2992|2993|2992|2983|2982|223805
1642530900000|2022-01-18 18:35:00|2994|2993|2996|2995|2999|2998|2992|2991|286007
1642531200000|2022-01-18 18:40:00|2997|2996|2994|2993|3002|3001|2993|2992|211221
1642531500000|2022-01-18 18:45:00|2993|2992|2984|2983|2994|2993|2982|2981|228165
1642531800000|2022-01-18 18:50:00|2985|2984|2984|2983|2985|2984|2977|2976|217040
1642532100000|2022-01-18 18:55:00|2985|2984|2997|2996|2997|2996|2979|2978|187012
1642532400000|2022-01-18 19:00:00|2996|2995|2996|2995|3005|3004|2993|2992|236993
1642532700000|2022-01-18 19:05:00|2997|2996|3005|3004|3008|3007|2997|2996|186587
1642533000000|2022-01-18 19:10:00|3006|3005|3004|3003|3009|3008|2999|2998|227965
1642533300000|2022-01-18 19:15:00|3005|3004|3006|3005|3007|3006|2996|2995|221092
1642533600000|2022-01-18 19:20:00|3005|3004|3000|2999|3005|3004|2996|2995|158632
1642533900000|2022-01-18 19:25:00|2999|2998|2997|2996|3002|3001|2995|2994|176982
1642534200000|2022-01-18 19:30:00|2998|2997|2995|2994|3006|3005|2993|2992|149742
1642534500000|2022-01-18 19:35:00|2994|2993|3009|3008|3009|3008|2994|2993|153997
1642534800000|2022-01-18 19:40:00|3010|3009|3010|3009|3015|3014|3009|3008|170179
1642535100000|2022-01-18 19:45:00|3009|3008|3021|3020|3022|3021|3008|3007|167755
1642535400000|2022-01-18 19:50:00|3022|3021|3020|3019|3023|3022|3019|3018|165137
1642535700000|2022-01-18 19:55:00|3021|3020|3010|3009|3023|3022|3010|3009|267403
1642536000000|2022-01-18 20:00:00|3011|3010|3006|3005|3015|3014|3002|3001|212625
1642536300000|2022-01-18 20:05:00|3007|3006|3007|3006|3012|3011|3004|3003|104704
1642536600000|2022-01-18 20:10:00|3006|3005|3000|2999|3009|3008|3000|2999|200332
1642536900000|2022-01-18 20:15:00|2999|2998|2998|2997|2999|2999|2991|2990|294343
1642537200000|2022-01-18 20:20:00|2999|2998|3004|3003|3005|3004|2996|2995|187426
1642537500000|2022-01-18 20:25:00|3003|3002|2995|2994|3005|3004|2994|2993|192224
1642537800000|2022-01-18 20:30:00|2994|2993|2985|2984|2994|2993|2983|2982|352537
1642538100000|2022-01-18 20:35:00|2984|2983|2980|2979|2987|2986|2977|2976|250542
1642538400000|2022-01-18 20:40:00|2981|2980|2965|2964|2981|2980|2964|2963|463499
1642538700000|2022-01-18 20:45:00|2966|2965|2972|2971|2975|2974|2966|2965|408136
1642539000000|2022-01-18 20:50:00|2973|2972|2967|2966|2975|2974|2966|2965|566935
1642539300000|2022-01-18 20:55:00|2966|2965|2961|2960|2969|2968|2960|2959|728340
1642539600000|2022-01-18 21:00:00|2967|2958|2970|2967|2973|2969|2967|2958|19805
1642539900000|2022-01-18 21:05:00|2969|2968|2970|2967|2970|2969|2968|2967|597812
1642540200000|2022-01-18 21:10:00|2971|2968|2970|2968|2975|2971|2970|2967|494799
1642540500000|2022-01-18 21:15:00|2969|2971|2972|2970|2975|2972|2969|2970|9738
1642540800000|2022-01-18 21:20:00|2971|2971|2969|2968|2975|2971|2969|2968|9475
1642541100000|2022-01-18 21:25:00|2970|2967|2970|2967|2970|2968|2970|2967|4074
1642541400000|2022-01-18 21:30:00|2969|2968|2973|2967|2978|2971|2969|2967|56745
1642541700000|2022-01-18 21:35:00|2972|2970|2975|2972|2975|2972|2971|2970|7501
1642542000000|2022-01-18 21:40:00|2974|2971|2975|2973|2976|2975|2973|2971|7069
1642542300000|2022-01-18 21:45:00|2976||2974||2976||2974||1981
1642542600000|2022-01-18 21:50:00|2975||2974||2975||2974||2365
1642542900000|2022-01-18 21:55:00|2975||2974||2975||2974||4305
1642543200000|2022-01-18 22:00:00|2972|2971|2972|2971|2972|2971|2972|2971|3491
1642543500000|2022-01-18 22:05:00|2974|2972|2976|2974|2976|2974|2972|2972|10440
1642543800000|2022-01-18 22:10:00|2981|2975|2977|2975|2981|2975|2977|2975|6579
1642544100000|2022-01-18 22:15:00|2980|2976|2980|2976|2980|2976|2980|2976|844
1642544400000|2022-01-18 22:20:00|2979|2977|2984|2980|2984|2980|2979|2976|4204
1642544700000|2022-01-18 22:25:00|2985|2977|2982|2977|2985|2977|2982|2977|2373
1642545000000|2022-01-18 22:30:00|2981||2981||2985||2981||825
1642545300000|2022-01-18 22:35:00|2980|2980|2981|2980|2981|2980|2980|2980|1660
1642545600000|2022-01-18 22:40:00|2984|2984|2985|2984|2986|2985|2983|2980|11711
1642545900000|2022-01-18 22:45:00|2984|2980|2986|2984|2986|2984|2984|2980|1793
1642546200000|2022-01-18 22:50:00|2987|2980|2986|2980|2987|2985|2982|2980|5234
1642546500000|2022-01-18 22:55:00|2981|2981|2985|2981|2986|2981|2981|2981|761
1642546800000|2022-01-18 23:00:00|2984||2984||2985||2983||151
1642547100000|2022-01-18 23:05:00|2983|2980|2986|2984|2986|2984|2983|2980|6127
1642547400000|2022-01-18 23:10:00|2987|2985|2986|2984|2987|2985|2986|2984|1471
1642547700000|2022-01-18 23:15:00|2985|2985|2986|2985|2986|2985|2985|2985|2457
1642548000000|2022-01-18 23:20:00|2985|2984|2984|2983|2985|2984|2984|2980|4950
1642548300000|2022-01-18 23:25:00|||||||||540
1642548600000|2022-01-18 23:30:00|2983|2981|2983|2980|2983|2982|2981|2980|4986
1642548900000|2022-01-18 23:35:00|2982|2982|2983|2980|2983|2982|2982|2980|860
1642549200000|2022-01-18 23:40:00|2984|2983|2985|2983|2985|2983|2984|2983|1413
1642549500000|2022-01-18 23:45:00|2984||2985||2985||2984||1234
1642549800000|2022-01-18 23:50:00|2984|2981|2984|2981|2984|2983|2983|2981|3364
1642550100000|2022-01-18 23:55:00|2983|2980|2981|2977|2983|2981|2981|2977|2966
1642550400000|2022-01-19 00:00:00|2982|2978|2982|2979|2982|2980|2982|2978|930
1642550700000|2022-01-19 00:05:00|2983|2981|2983|2981|2983|2982|2983|2981|1050
1642551000000|2022-01-19 00:10:00|2982|2980|2979|2977|2982|2980|2977|2975|8372
1642551300000|2022-01-19 00:15:00|2980|2975|2980|2977|2982|2977|2980|2975|2267
1642551600000|2022-01-19 00:20:00|2976|2976|2979|2976|2980|2978|2976|2973|12770
1642551900000|2022-01-19 00:25:00|2978|2975|2977|2974|2978|2975|2977|2973|1495
1642552200000|2022-01-19 00:30:00|2976|2973|2977|2975|2977|2976|2976|2973|1897
1642552500000|2022-01-19 00:35:00|2978|2976|2976|2975|2978|2976|2975|2975|4445
1642552800000|2022-01-19 00:40:00|2977|2976|2978|2977|2978|2977|2977|2976|1810
1642553100000|2022-01-19 00:45:00|2977|2976|2975|2973|2977|2976|2975|2973|17842
1642553400000|2022-01-19 00:50:00|2974|2972|2972|2971|2974|2972|2972|2971|3109
1642553700000|2022-01-19 00:55:00|2975|2972|2974|2971|2975|2972|2972|2971|11922
1642582800000|2022-01-19 09:00:00|2934|2912|2962|2951|3000|2974|2934|2912|9449
1642583100000|2022-01-19 09:05:00|2960|2958|2964|2958|2964|2958|2960|2958|2344
1642583400000|2022-01-19 09:10:00||2960||2960||2960||2958|562
1642583700000|2022-01-19 09:15:00|2960|2958|2960|2952|2960|2958|2958|2952|3442
1642584000000|2022-01-19 09:20:00|2964|2956|2961|2952|2964|2960|2961|2952|592
1642584300000|2022-01-19 09:25:00|2968|2955|2962|2956|2968|2963|2955|2955|3733
1642584600000|2022-01-19 09:30:00|2960|2953|2954|2953|2960|2955|2954|2953|3146
1642584900000|2022-01-19 09:35:00|2959|2952|2959|2955|2960|2957|2959|2952|1463
1642585200000|2022-01-19 09:40:00|2962|2958|2975|2955|2980|2975|2962|2955|2160
1642585500000|2022-01-19 09:45:00|2974|2960|2975|2973|2975|2973|2970|2960|2711
1642585800000|2022-01-19 09:50:00|2973|2967|2975|2972|2975|2974|2973|2967|903
1642586100000|2022-01-19 09:55:00|2980|2974|2999|2977|2999|2978|2980|2974|2462
1642586400000|2022-01-19 10:00:00|2995|2987|2992|2980|2995|2988|2992|2977|2309
1642586700000|2022-01-19 10:05:00|2991|2986|2986|2980|2991|2986|2981|2980|3529
1642587000000|2022-01-19 10:10:00|2979|2977|2991|2970|3000|2980|2978|2968|7060
1642587300000|2022-01-19 10:15:00|3000|2990|3000|2990|3000|2996|2999|2990|4133
1642587600000|2022-01-19 10:20:00||2995||2980||2996||2980|1489
1642587900000|2022-01-19 10:25:00|2999|2993|2998|2980|3000|2993|2998|2980|276
1642588200000|2022-01-19 10:30:00|2997|2983|2998|2980|2998|2987|2996|2980|831
1642588500000|2022-01-19 10:35:00|2997||2990||2997||2990||126
1642588800000|2022-01-19 10:40:00|2980|2976|2997|2982|2997|2990|2980|2976|2509
1642589100000|2022-01-19 10:45:00|2995|2985|2995|2990|2995|2993|2995|2980|1409
1642589400000|2022-01-19 10:50:00||2981||2990||2994||2981|1159
1642589700000|2022-01-19 10:55:00|2992||2992||2992||2992||666
1642590000000|2022-01-19 11:00:00|2995|2991|3009|2998|3009|2998|2995|2990|3953
1642590300000|2022-01-19 11:05:00||3003||2993||3007||2993|1170
1642590600000|2022-01-19 11:10:00|3008|2997|3008|2995|3008|3003|3003|2993|424
1642590900000|2022-01-19 11:15:00|3009|2998|3008|2998|3009|3004|3001|2995|2042
1642591200000|2022-01-19 11:20:00|3005|2995|2995|2990|3006|2995|2995|2990|806
1642591500000|2022-01-19 11:25:00|3003|2980|2999|2982|3009|2982|2996|2980|2101
1642591800000|2022-01-19 11:30:00|||||||||107
1642592100000|2022-01-19 11:35:00|2990|2983|2999|2982|2999|2990|2990|2982|1450
1642592400000|2022-01-19 11:40:00|2990|2983|2993|2983|2993|2988|2990|2983|772
1642592700000|2022-01-19 11:45:00|2999|2984|3009|2999|3009|3001|2999|2984|1753
1642593000000|2022-01-19 11:50:00|3007|3007|3017|3010|3017|3010|3007|2999|1781
1642593300000|2022-01-19 11:55:00|3019|2999|3013|3000|3020|3017|3013|2999|3685
1642593600000|2022-01-19 12:00:00|3010|3001|3012|3002|3012|3009|3005|3000|3794
1642593900000|2022-01-19 12:05:00|3010|3004|3009|3005|3012|3008|3005|3002|3781
1642594200000|2022-01-19 12:10:00|3008|3000|3008|3005|3008|3006|3005|3000|3273
1642594500000|2022-01-19 12:15:00|3007|3006|3008|3007|3010|3007|3007|3000|6003
1642594800000|2022-01-19 12:20:00|3006|3006|3005|3003|3008|3006|3002|3001|4339
1642595100000|2022-01-19 12:25:00|3008|3004|3006|3003|3008|3007|3006|3003|10621
1642595400000|2022-01-19 12:30:00|3003|3000|3004|3002|3006|3003|3001|3000|4325
1642595700000|2022-01-19 12:35:00|3006|3003|2998|2995|3006|3004|2994|2993|15343
1642596000000|2022-01-19 12:40:00|2995|2993|2999|2996|3000|2996|2995|2993|2324
1642596300000|2022-01-19 12:45:00|3000|2998|3008|3003|3008|3003|2999|2998|4430
1642596600000|2022-01-19 12:50:00|3006|3000|3004|3002|3006|3002|3004|3000|981
1642596900000|2022-01-19 12:55:00|3005|3003|3000|2999|3008|3003|2999|2996|5955
1642597200000|2022-01-19 13:00:00|3002|3000|3007|3006|3008|3006|3002|3000|27189
1642597500000|2022-01-19 13:05:00|3008|3004|3009|3005|3010|3006|3004|3000|7453
1642597800000|2022-01-19 13:10:00|3007|3002|3015|3009|3015|3011|3005|3002|5213
1642598100000|2022-01-19 13:15:00|3016|3010|3012|3011|3016|3011|3009|3006|6005
1642598400000|2022-01-19 13:20:00|3013|3010|3015|3013|3015|3014|3012|3010|2986
1642598700000|2022-01-19 13:25:00|3014|3012|3019|3015|3020|3019|3013|3012|14002
1642599000000|2022-01-19 13:30:00|3017|3012|3010|3007|3017|3012|3009|3006|11943
1642599300000|2022-01-19 13:35:00|3012|3008|3013|3011|3014|3011|3012|3007|2633
1642599600000|2022-01-19 13:40:00|3012|3012|3010|3007|3013|3012|3010|3007|2338
1642599900000|2022-01-19 13:45:00|3009|3008|3005|3002|3010|3009|3003|3001|6884
1642600200000|2022-01-19 13:50:00|3006|3003|3006|3005|3015|3012|3005|3003|25413
1642600500000|2022-01-19 13:55:00|3007|3006|3018|3015|3019|3018|3007|3005|29267
1642600800000|2022-01-19 14:00:00|3017|3013|3011|3010|3017|3015|3009|3007|22045
1642601100000|2022-01-19 14:05:00|3012|3009|3010|3008|3015|3011|3010|3007|18288
1642601400000|2022-01-19 14:10:00|3009|3007|3008|3006|3010|3007|3004|3001|9061
1642601700000|2022-01-19 14:15:00|3006|3005|2997|2995|3006|3005|2996|2994|24252
1642602000000|2022-01-19 14:20:00|2996|2994|3003|3000|3006|3004|2994|2992|28429
1642602300000|2022-01-19 14:25:00|3002|2999|2988|2971|3003|2999|2978|2971|36731
1642602600000|2022-01-19 14:30:00|2986|2972|2999|2996|3015|3014|2959|2957|1164380
1642602900000|2022-01-19 14:35:00|2998|2997|2956|2955|3001|3000|2952|2951|736317
1642603200000|2022-01-19 14:40:00|2957|2956|2937|2936|2969|2968|2936|2935|642253
1642603500000|2022-01-19 14:45:00|2936|2935|2925|2924|2958|2957|2923|2922|702661
1642603800000|2022-01-19 14:50:00|2924|2923|2939|2938|2941|2940|2916|2915|470306
1642604100000|2022-01-19 14:55:00|2940|2939|2940|2939|2954|2953|2938|2936|563401
1642604400000|2022-01-19 15:00:00|2941|2940|2965|2964|2965|2964|2928|2927|537697
1642604700000|2022-01-19 15:05:00|2966|2965|2957|2956|2977|2976|2953|2952|492554
1642605000000|2022-01-19 15:10:00|2958|2957|2973|2972|2981|2980|2956|2955|420093
1642605300000|2022-01-19 15:15:00|2972|2971|2970|2969|2977|2976|2957|2956|389006
1642605600000|2022-01-19 15:20:00|2971|2970|2950|2949|2971|2970|2950|2949|286441
1642605900000|2022-01-19 15:25:00|2951|2950|2942|2941|2952|2951|2940|2939|382346
1642606200000|2022-01-19 15:30:00|2943|2942|2930|2929|2943|2942|2926|2925|264339
1642606500000|2022-01-19 15:35:00|2929|2928|2912|2911|2932|2931|2911|2910|350211
1642606800000|2022-01-19 15:40:00|2911|2910|2908|2907|2913|2912|2902|2901|436241
1642607100000|2022-01-19 15:45:00|2907|2906|2891|2890|2910|2909|2885|2884|619137
1642607400000|2022-01-19 15:50:00|2890|2889|2893|2892|2903|2902|2889|2888|370740
1642607700000|2022-01-19 15:55:00|2892|2891|2904|2903|2908|2907|2891|2890|362208
1642608000000|2022-01-19 16:00:00|2903|2902|2910|2909|2920|2919|2902|2901|394400
1642608300000|2022-01-19 16:05:00|2909|2908|2909|2908|2914|2913|2898|2897|349317
1642608600000|2022-01-19 16:10:00|2908|2907|2886|2885|2913|2912|2885|2884|421519
1642608900000|2022-01-19 16:15:00|2887|2886|2885|2884|2895|2894|2881|2880|417181
1642609200000|2022-01-19 16:20:00|2886|2885|2876|2875|2888|2887|2874|2873|408157
1642609500000|2022-01-19 16:25:00|2875|2874|2892|2891|2892|2891|2871|2870|375477
1642609800000|2022-01-19 16:30:00|2891|2890|2880|2879|2902|2902|2877|2876|301216
1642610100000|2022-01-19 16:35:00|2879|2878|2879|2878|2882|2881|2872|2871|283727
1642610400000|2022-01-19 16:40:00|2878|2877|2888|2887|2894|2893|2869|2868|384248
1642610700000|2022-01-19 16:45:00|2887|2886|2897|2896|2902|2901|2885|2884|260982
1642611000000|2022-01-19 16:50:00|2896|2895|2898|2897|2903|2902|2893|2892|288242
1642611300000|2022-01-19 16:55:00|2897|2896|2893|2892|2901|2900|2889|2888|270995
1642611600000|2022-01-19 17:00:00|2892|2891|2898|2897|2902|2901|2891|2890|241809
1642611900000|2022-01-19 17:05:00|2897|2896|2909|2908|2910|2909|2895|2894|245340
1642612200000|2022-01-19 17:10:00|2908|2907|2919|2918|2919|2918|2906|2905|273308
1642612500000|2022-01-19 17:15:00|2918|2917|2914|2913|2923|2922|2914|2913|297526
1642612800000|2022-01-19 17:20:00|2915|2914|2919|2918|2923|2922|2914|2913|216883
1642613100000|2022-01-19 17:25:00|2918|2917|2924|2923|2925|2924|2916|2915|186451
1642613400000|2022-01-19 17:30:00|2925|2924|2918|2917|2925|2924|2917|2916|195117
1642613700000|2022-01-19 17:35:00|2919|2918|2910|2909|2920|2919|2905|2904|228863
1642614000000|2022-01-19 17:40:00|2911|2910|2910|2909|2915|2914|2904|2903|229450
1642614300000|2022-01-19 17:45:00|2909|2908|2923|2922|2927|2927|2907|2906|332065
1642614600000|2022-01-19 17:50:00|2924|2923|2919|2918|2926|2925|2917|2916|167304
1642614900000|2022-01-19 17:55:00|2918|2917|2925|2924|2929|2928|2917|2916|150718
1642615200000|2022-01-19 18:00:00|2924|2923|2917|2916|2925|2924|2910|2909|236076
1642615500000|2022-01-19 18:05:00|2916|2915|2913|2912|2917|2917|2906|2905|243319
1642615800000|2022-01-19 18:10:00|2914|2913|2920|2919|2922|2921|2912|2911|96250
1642616100000|2022-01-19 18:15:00|2919|2918|2914|2913|2920|2919|2912|2911|104298
1642616400000|2022-01-19 18:20:00|2913|2912|2917|2916|2918|2917|2906|2905|156811
1642616700000|2022-01-19 18:25:00|2918|2917|2910|2909|2920|2919|2908|2907|147623
1642617000000|2022-01-19 18:30:00|2911|2910|2909|2908|2915|2914|2908|2907|144901
1642617300000|2022-01-19 18:35:00|2908|2907|2908|2907|2909|2908|2902|2901|212425
1642617600000|2022-01-19 18:40:00|2907|2906|2912|2911|2912|2911|2907|2906|75547
1642617900000|2022-01-19 18:45:00|2913|2912|2906|2905|2913|2912|2906|2905|153783
1642618200000|2022-01-19 18:50:00|2905|2904|2907|2906|2909|2908|2899|2898|222585
1642618500000|2022-01-19 18:55:00|2906|2905|2917|2916|2921|2920|2906|2905|193283
1642618800000|2022-01-19 19:00:00|2916|2915|2916|2915|2922|2921|2912|2911|138946
1642619100000|2022-01-19 19:05:00|2915|2914|2901|2900|2916|2915|2900|2899|261217
1642619400000|2022-01-19 19:10:00|2900|2899|2899|2898|2904|2903|2897|2896|207611
1642619700000|2022-01-19 19:15:00|2900|2899|2902|2901|2903|2902|2894|2893|168958
1642620000000|2022-01-19 19:20:00|2901|2900|2893|2892|2901|2900|2891|2890|190568
1642620300000|2022-01-19 19:25:00|2892|2891|2887|2886|2893|2893|2887|2886|129685
1642620600000|2022-01-19 19:30:00|2886|2885|2884|2883|2889|2888|2882|2881|193766
1642620900000|2022-01-19 19:35:00|2885|2884|2891|2890|2899|2898|2884|2883|202731
1642621200000|2022-01-19 19:40:00|2892|2891|2905|2904|2905|2904|2891|2890|189388
1642621500000|2022-01-19 19:45:00|2904|2903|2886|2885|2905|2904|2886|2885|256645
1642621800000|2022-01-19 19:50:00|2887|2886|2894|2893|2894|2893|2887|2886|181345
1642622100000|2022-01-19 19:55:00|2893|2892|2887|2886|2900|2899|2886|2885|178672
1642622400000|2022-01-19 20:00:00|2886|2885|2881|2880|2888|2887|2878|2877|223072
1642622700000|2022-01-19 20:05:00|2880|2879|2886|2885|2887|2886|2879|2878|172835
1642623000000|2022-01-19 20:10:00|2885|2884|2897|2896|2900|2899|2883|2882|196356
1642623300000|2022-01-19 20:15:00|2898|2897|2890|2889|2899|2898|2886|2885|177764
1642623600000|2022-01-19 20:20:00|2889|2888|2882|2881|2890|2889|2881|2880|187068
1642623900000|2022-01-19 20:25:00|2883|2882|2875|2874|2886|2885|2875|2874|256801
1642624200000|2022-01-19 20:30:00|2876|2875|2874|2873|2881|2880|2873|2872|233279
1642624500000|2022-01-19 20:35:00|2873|2872|2872|2871|2879|2878|2871|2870|150937
1642624800000|2022-01-19 20:40:00|2873|2872|2881|2880|2883|2882|2869|2869|286917
1642625100000|2022-01-19 20:45:00|2882|2881|2879|2878|2883|2882|2878|2877|451669
1642625400000|2022-01-19 20:50:00|2878|2877|2866|2865|2880|2879|2865|2864|706906
1642625700000|2022-01-19 20:55:00|2865|2864|2865|2863|2866|2865|2861|2860|671331
1642626000000|2022-01-19 21:00:00|2866|2864|2871|2864|2874|2871|2866|2860|15218
1642626300000|2022-01-19 21:05:00|2869|2865|2868|2864|2871|2866|2864|2863|94193
1642626600000|2022-01-19 21:10:00|2869|2867|2870|2868|2870|2869|2866|2864|24835
1642626900000|2022-01-19 21:15:00|2869|2865|2870|2865|2870|2869|2867|2865|3045
1642627200000|2022-01-19 21:20:00|2869|2867|2875|2874|2878|2875|2867|2865|13126
1642627500000|2022-01-19 21:25:00|2878|2867|2875|2865|2880|2878|2872|2865|11011
1642627800000|2022-01-19 21:30:00|2879|2870|2878|2867|2879|2875|2869|2865|2667
1642628100000|2022-01-19 21:35:00|2874|2868|2876|2865|2879|2874|2866|2865|20800
1642628400000|2022-01-19 21:40:00|2872|2863|2870|2865|2876|2870|2868|2863|9907
1642628700000|2022-01-19 21:45:00|2867|2863|2872|2865|2872|2865|2864|2863|4793
1642629000000|2022-01-19 21:50:00|2871|2870|2870|2866|2872|2870|2870|2865|1416
1642629300000|2022-01-19 21:55:00|2872|2867|2870|2869|2872|2870|2869|2866|8716
1642629600000|2022-01-19 22:00:00|2872|2865|2871|2865|2872|2865|2867|2864|3450
1642629900000|2022-01-19 22:05:00|2870|2866|2871|2866|2871|2868|2868|2865|8522
1642630200000|2022-01-19 22:10:00|2872|2870|2875|2870|2877|2870|2870|2866|2149
1642630500000|2022-01-19 22:15:00|2877|2865|2875|2865|2877|2876|2868|2865|5624
1642630800000|2022-01-19 22:20:00||2870||2870||2870||2865|1183
1642631100000|2022-01-19 22:25:00|2874|2865|2868|2865|2875|2866|2868|2865|3365
1642631400000|2022-01-19 22:30:00|2875|2874|2875|2865|2875|2874|2874|2865|23172
1642631700000|2022-01-19 22:35:00|2874|2871|2874|2871|2875|2872|2872|2871|2010
1642632000000|2022-01-19 22:40:00|2873|2870|2872|2871|2873|2871|2872|2865|9431
1642632300000|2022-01-19 22:45:00|2870|2868|2870|2867|2870|2870|2868|2865|1466
1642632600000|2022-01-19 22:50:00|2869||2870||2870||2868||2101
1642632900000|2022-01-19 22:55:00|2869|2868|2870|2867|2870|2868|2869|2867|1832
1642633200000|2022-01-19 23:00:00|2869|2869|2872|2870|2872|2870|2868|2865|1899
1642633500000|2022-01-19 23:05:00|2873|2872|2873|2865|2874|2872|2870|2865|1898
1642633800000|2022-01-19 23:10:00|2874|2870|2874|2870|2874|2873|2873|2870|6015
1642634100000|2022-01-19 23:15:00|2877|2871|2870|2868|2877|2872|2870|2868|6756
1642634400000|2022-01-19 23:20:00|2872|2869|2871|2865|2874|2869|2868|2865|13503
1642634700000|2022-01-19 23:25:00||2866||2866||2869||2866|956
1642635000000|2022-01-19 23:30:00|2865|2865|2870|2865|2871|2866|2865|2864|6074
1642635300000|2022-01-19 23:35:00|2869|2866|2871|2865|2871|2869|2869|2865|886
1642635600000|2022-01-19 23:40:00|2870|2869|2871|2866|2871|2870|2870|2865|2743
1642635900000|2022-01-19 23:45:00|2869|2865|2871|2866|2871|2869|2869|2865|2094
1642636200000|2022-01-19 23:50:00|2870|2868|2869|2866|2871|2868|2866|2865|2709
1642636500000|2022-01-19 23:55:00|2871|2865|2863|2861|2871|2865|2862|2861|12982
1642636800000|2022-01-20 00:00:00|2865|2863|2863|2860|2865|2863|2863|2860|8921
1642637100000|2022-01-20 00:05:00|2865|2863|2864|2863|2871|2865|2864|2863|21229
1642637400000|2022-01-20 00:10:00|2871|2864|2864|2863|2871|2864|2863|2860|12426
1642637700000|2022-01-20 00:15:00|2871|2864|2870|2864|2871|2867|2865|2864|7707
1642638000000|2022-01-20 00:20:00|2871|2863|2870|2863|2871|2865|2864|2863|2492
1642638300000|2022-01-20 00:25:00|2871|2864|2868|2863|2871|2864|2868|2863|1162
1642638600000|2022-01-20 00:30:00|2871|2864|2871|2864|2871|2868|2871|2864|10594
1642638900000|2022-01-20 00:35:00|2870|2868|2871|2868|2871|2870|2870|2868|1199
1642639200000|2022-01-20 00:40:00|2870|2869|2874|2870|2874|2871|2870|2869|12184
1642639500000|2022-01-20 00:45:00||2873||2872||2873||2870|3060
1642639800000|2022-01-20 00:50:00|2872|2870|2872|2870|2874|2872|2871|2869|8904
1642640100000|2022-01-20 00:55:00|2873|2872|2872|2867|2874|2872|2871|2867|19140
1642669200000|2022-01-20 09:00:00|2867|2871|2940|2915|2990|2959|2867|2863|14758
1642669500000|2022-01-20 09:05:00|2927|2920|2940|2919|2958|2944|2927|2915|9070
1642669800000|2022-01-20 09:10:00|2936|2925|2938|2930|2942|2936|2936|2919|3354
1642670100000|2022-01-20 09:15:00|2939|2935|2930|2920|2939|2935|2930|2918|7162
1642670400000|2022-01-20 09:20:00|2929|2924|2927|2920|2930|2924|2927|2920|569
1642670700000|2022-01-20 09:25:00|2924|2924|2929|2921|2929|2925|2923|2915|1794
1642671000000|2022-01-20 09:30:00|2927|2923|2938|2930|2938|2935|2923|2921|12750
1642671300000|2022-01-20 09:35:00|2940|2931|2938|2930|2940|2938|2937|2930|8838
1642671600000|2022-01-20 09:40:00|2937|2935|2950|2940|2950|2940|2937|2935|3348
1642671900000|2022-01-20 09:45:00|2948|2942|2937|2935|2959|2951|2937|2931|15907
1642672200000|2022-01-20 09:50:00|2940|2937|2949|2940|2950|2940|2940|2935|2071
1642672500000|2022-01-20 09:55:00|2945|2935|2940|2931|2945|2939|2939|2931|1901
1642672800000|2022-01-20 10:00:00||2939||2937||2939||2931|712
1642673100000|2022-01-20 10:05:00|2939|2935|2931|2923|2940|2939|2931|2923|2422
1642673400000|2022-01-20 10:10:00|2930|2924|2930|2924|2931|2930|2926|2923|2533
1642673700000|2022-01-20 10:15:00|2931|2923|2930|2923|2940|2930|2930|2923|1554
1642674000000|2022-01-20 10:20:00|2940|2925|2940|2930|2940|2937|2929|2925|2412
1642674300000|2022-01-20 10:25:00|2941|2933|2933|2925|2944|2939|2930|2925|2488
1642674600000|2022-01-20 10:30:00||2930||2931||2931||2930|1018
1642674900000|2022-01-20 10:35:00||2930||2930||2930||2925|716
1642675200000|2022-01-20 10:40:00|2935|2931|2944|2935|2944|2941|2935|2930|4039
1642675500000|2022-01-20 10:45:00|2940|2940|2937|2935|2944|2940|2937|2935|5433
1642675800000|2022-01-20 10:50:00|2936|2930|2933|2930|2944|2939|2933|2930|2542
1642676100000|2022-01-20 10:55:00|2939|2935|2944|2935|2944|2939|2939|2935|3181
1642676400000|2022-01-20 11:00:00|2940|2937|2968|2935|2968|2948|2940|2935|10685
1642676700000|2022-01-20 11:05:00|2967|2936|2950|2935|2967|2937|2945|2935|1088
1642677000000|2022-01-20 11:10:00|2963|2940|2960|2949|2963|2949|2960|2940|279
1642677300000|2022-01-20 11:15:00|2955|2950|2960|2950|2960|2956|2955|2948|3360
1642677600000|2022-01-20 11:20:00|2963|2951|2963|2950|2963|2952|2959|2950|3362
1642677900000|2022-01-20 11:25:00|2962|2960|2969|2968|2970|2968|2957|2950|9611
1642678200000|2022-01-20 11:30:00|2968|2960|2960|2958|2969|2961|2960|2955|10383
1642678500000|2022-01-20 11:35:00|2968|2959|2965|2951|2968|2959|2959|2951|3338
1642678800000|2022-01-20 11:40:00|2964|2960|2960|2956|2964|2961|2949|2948|4298
1642679100000|2022-01-20 11:45:00|2956|2951|2958|2955|2960|2955|2956|2950|967
1642679400000|2022-01-20 11:50:00|2956|2956|2953|2948|2956|2956|2949|2948|3251
1642679700000|2022-01-20 11:55:00|2950|2949|2958|2949|2958|2949|2950|2949|1775
1642680000000|2022-01-20 12:00:00|2956|2948|2945|2941|2958|2950|2941|2940|21804
1642680300000|2022-01-20 12:05:00|2944|2940|2945|2942|2945|2944|2941|2940|2723
1642680600000|2022-01-20 12:10:00|2944|2943|2947|2944|2947|2945|2943|2942|2388
1642680900000|2022-01-20 12:15:00|2946|2945|2944|2943|2947|2945|2943|2942|4382
1642681200000|2022-01-20 12:20:00|2945|2944|2942|2940|2947|2945|2941|2940|3293
1642681500000|2022-01-20 12:25:00|2941|2938|2942|2939|2942|2940|2939|2935|7757
1642681800000|2022-01-20 12:30:00|2940|2938|2941|2936|2944|2941|2938|2936|3254
1642682100000|2022-01-20 12:35:00|2940|2938|2933|2930|2940|2938|2929|2927|7716
1642682400000|2022-01-20 12:40:00|2930|2927|2933|2927|2933|2929|2930|2927|192
1642682700000|2022-01-20 12:45:00|2931|2925|2929|2926|2933|2927|2929|2925|868
1642683000000|2022-01-20 12:50:00|2930|2927|2932|2931|2945|2940|2930|2926|6371
1642683300000|2022-01-20 12:55:00|2936|2930|2942|2933|2945|2940|2935|2930|9841
1642683600000|2022-01-20 13:00:00|2944|2935|2942|2938|2944|2938|2942|2935|108205
1642683900000|2022-01-20 13:05:00|2943|2941|2942|2938|2943|2941|2942|2938|4970
1642684200000|2022-01-20 13:10:00|2944|2939|2948|2941|2948|2945|2944|2939|2441
1642684500000|2022-01-20 13:15:00|2945|2942|2943|2941|2948|2944|2943|2941|4342
1642684800000|2022-01-20 13:20:00|2940|2940|2947|2945|2947|2945|2940|2939|14440
1642685100000|2022-01-20 13:25:00|2946|2943|2941|2939|2946|2943|2940|2939|10377
1642685400000|2022-01-20 13:30:00|2940|2938|2953|2946|2954|2953|2939|2936|19484
1642685700000|2022-01-20 13:35:00|2947|2948|2947|2943|2953|2948|2945|2940|16146
1642686000000|2022-01-20 13:40:00|2946|2944|2950|2948|2953|2952|2945|2943|15643
1642686300000|2022-01-20 13:45:00|2951|2949|2952|2950|2952|2951|2947|2946|13584
1642686600000|2022-01-20 13:50:00|2951|2949|2960|2958|2960|2959|2947|2941|30554
1642686900000|2022-01-20 13:55:00|2959|2957|2949|2947|2959|2957|2949|2946|21109
1642687200000|2022-01-20 14:00:00|2948|2946|2947|2940|2950|2949|2938|2932|47155
1642687500000|2022-01-20 14:05:00|2946|2941|2947|2944|2956|2954|2941|2941|26775
1642687800000|2022-01-20 14:10:00|2946|2945|2944|2942|2949|2946|2938|2935|29959
1642688100000|2022-01-20 14:15:00|2945|2943|2947|2944|2950|2947|2939|2936|25958
1642688400000|2022-01-20 14:20:00|2946|2943|2960|2952|2964|2960|2944|2942|51971
1642688700000|2022-01-20 14:25:00|2958|2953|2953|2944|2960|2956|2936|2927|47702
1642689000000|2022-01-20 14:30:00|2952|2940|3009|3007|3009|3008|2931|2929|1925239
1642689300000|2022-01-20 14:35:00|3010|3008|2988|2987|3013|3012|2978|2977|940914
1642689600000|2022-01-20 14:40:00|2989|2988|2994|2992|3010|3009|2986|2985|1153560
1642689900000|2022-01-20 14:45:00|2993|2991|2986|2985|3001|3000|2978|2977|654343
1642690200000|2022-01-20 14:50:00|2987|2986|2984|2983|3002|3001|2965|2964|914881
1642690500000|2022-01-20 14:55:00|2983|2982|2980|2979|2989|2988|2971|2970|403059
1642690800000|2022-01-20 15:00:00|2981|2978|3013|3012|3016|3015|2973|2972|772770
1642691100000|2022-01-20 15:05:00|3014|3013|3015|3015|3020|3019|3004|3003|573639
1642691400000|2022-01-20 15:10:00|3014|3014|3030|3028|3030|3029|3014|3013|452244
1642691700000|2022-01-20 15:15:00|3029|3029|3011|3010|3035|3034|3004|3003|803501
1642692000000|2022-01-20 15:20:00|3010|3009|3029|3028|3033|3032|3008|3007|439241
1642692300000|2022-01-20 15:25:00|3028|3027|3040|3039|3043|3042|3026|3025|537739
1642692600000|2022-01-20 15:30:00|3041|3040|3057|3056|3063|3062|3041|3040|379660
1642692900000|2022-01-20 15:35:00|3056|3055|3068|3067|3069|3068|3047|3046|637658
1642693200000|2022-01-20 15:40:00|3069|3068|3063|3062|3070|3069|3055|3054|718748
1642693500000|2022-01-20 15:45:00|3064|3063|3069|3068|3082|3081|3061|3060|625690
1642693800000|2022-01-20 15:50:00|3068|3067|3074|3073|3080|3079|3065|3064|475637
1642694100000|2022-01-20 15:55:00|3073|3072|3082|3081|3088|3087|3072|3071|583563
1642694400000|2022-01-20 16:00:00|3081|3080|3065|3064|3081|3080|3065|3064|295941
1642694700000|2022-01-20 16:05:00|3064|3063|3056|3055|3067|3066|3056|3055|537848
1642695000000|2022-01-20 16:10:00|3055|3054|3053|3053|3057|3056|3043|3042|551033
1642695300000|2022-01-20 16:15:00|3054|3052|3037|3036|3054|3052|3034|3033|427583
1642695600000|2022-01-20 16:20:00|3038|3037|3027|3026|3038|3037|3022|3021|615624
1642695900000|2022-01-20 16:25:00|3028|3027|3044|3043|3050|3049|3025|3024|503047
1642696200000|2022-01-20 16:30:00|3045|3044|3042|3041|3051|3050|3033|3032|397921
1642696500000|2022-01-20 16:35:00|3043|3042|3044|3043|3047|3046|3032|3031|241646
1642696800000|2022-01-20 16:40:00|3045|3044|3034|3033|3048|3047|3033|3032|405710
1642697100000|2022-01-20 16:45:00|3033|3032|3056|3055|3058|3057|3033|3032|331943
1642697400000|2022-01-20 16:50:00|3057|3056|3048|3047|3061|3060|3048|3047|345632
1642697700000|2022-01-20 16:55:00|3047|3046|3038|3037|3052|3051|3037|3036|410230
1642698000000|2022-01-20 17:00:00|3039|3038|3038|3037|3042|3041|3034|3033|157847
1642698300000|2022-01-20 17:05:00|3037|3036|3041|3040|3044|3043|3034|3033|216980
1642698600000|2022-01-20 17:10:00|3040|3039|3046|3045|3050|3049|3036|3035|186265
1642698900000|2022-01-20 17:15:00|3045|3044|3036|3035|3046|3045|3035|3034|315000
1642699200000|2022-01-20 17:20:00|3037|3036|3048|3047|3050|3049|3032|3031|253978
1642699500000|2022-01-20 17:25:00|3047|3046|3050|3049|3051|3050|3040|3039|176250
1642699800000|2022-01-20 17:30:00|3051|3050|3053|3052|3054|3053|3044|3043|203178
1642700100000|2022-01-20 17:35:00|3054|3053|3042|3041|3058|3057|3041|3040|226274
1642700400000|2022-01-20 17:40:00|3043|3042|3045|3044|3049|3048|3039|3038|136609
1642700700000|2022-01-20 17:45:00|3044|3043|3035|3034|3045|3044|3035|3034|182879
1642701000000|2022-01-20 17:50:00|3034|3033|3025|3024|3034|3033|3023|3022|248841
1642701300000|2022-01-20 17:55:00|3024|3023|3027|3026|3028|3027|3016|3015|235198
1642701600000|2022-01-20 18:00:00|3026|3025|3017|3016|3027|3026|3015|3014|215063
1642701900000|2022-01-20 18:05:00|3016|3015|3016|3015|3019|3018|3009|3008|286895
1642702200000|2022-01-20 18:10:00|3017|3016|3028|3027|3030|3029|3016|3015|281622
1642702500000|2022-01-20 18:15:00|3027|3026|3027|3026|3029|3028|3017|3016|236333
1642702800000|2022-01-20 18:20:00|3026|3025|3028|3027|3032|3031|3025|3024|169211
1642703100000|2022-01-20 18:25:00|3027|3026|3029|3028|3039|3038|3026|3025|187745
1642703400000|2022-01-20 18:30:00|3028|3027|3022|3021|3031|3030|3017|3016|250470
1642703700000|2022-01-20 18:35:00|3023|3022|3028|3027|3029|3028|3017|3016|192238
1642704000000|2022-01-20 18:40:00|3027|3026|3024|3023|3032|3031|3024|3023|208847
1642704300000|2022-01-20 18:45:00|3023|3022|3027|3026|3036|3035|3019|3018|258678
1642704600000|2022-01-20 18:50:00|3026|3025|3031|3030|3034|3033|3026|3025|86801
1642704900000|2022-01-20 18:55:00|3030|3029|3025|3024|3032|3031|3024|3023|133843
1642705200000|2022-01-20 19:00:00|3026|3025|3041|3040|3044|3043|3026|3025|277245
1642705500000|2022-01-20 19:05:00|3040|3039|3037|3036|3042|3041|3036|3035|102109
1642705800000|2022-01-20 19:10:00|3038|3037|3017|3016|3039|3038|3016|3015|303832
1642706100000|2022-01-20 19:15:00|3016|3015|3012|3011|3017|3016|3005|3004|436024
1642706400000|2022-01-20 19:20:00|3013|3012|3014|3013|3019|3018|3008|3007|222458
1642706700000|2022-01-20 19:25:00|3013|3012|3004|3003|3021|3020|3004|3003|320161
1642707000000|2022-01-20 19:30:00|3003|3002|3004|3003|3007|3006|2998|2997|328439
1642707300000|2022-01-20 19:35:00|3005|3004|2998|2997|3006|3005|2993|2992|307420
1642707600000|2022-01-20 19:40:00|2997|2996|2989|2988|2998|2997|2987|2986|302577
1642707900000|2022-01-20 19:45:00|2990|2989|2988|2987|2995|2994|2983|2982|313944
1642708200000|2022-01-20 19:50:00|2989|2988|2989|2988|2993|2992|2986|2985|336153
1642708500000|2022-01-20 19:55:00|2988|2987|2981|2980|2991|2990|2978|2977|229894
1642708800000|2022-01-20 20:00:00|2982|2981|2971|2970|2989|2988|2969|2968|277903
1642709100000|2022-01-20 20:05:00|2972|2971|2960|2959|2973|2972|2958|2957|316853
1642709400000|2022-01-20 20:10:00|2959|2958|2951|2950|2965|2964|2950|2949|408684
1642709700000|2022-01-20 20:15:00|2952|2951|2959|2958|2959|2958|2946|2945|410549
1642710000000|2022-01-20 20:20:00|2958|2957|2945|2944|2958|2957|2945|2944|378622
1642710300000|2022-01-20 20:25:00|2946|2945|2946|2945|2953|2952|2940|2939|369553
1642710600000|2022-01-20 20:30:00|2945|2944|2945|2944|2956|2955|2945|2944|375287
1642710900000|2022-01-20 20:35:00|2944|2943|2944|2943|2946|2945|2933|2932|333985
1642711200000|2022-01-20 20:40:00|2943|2942|2932|2931|2945|2944|2932|2931|298478
1642711500000|2022-01-20 20:45:00|2931|2930|2922|2921|2934|2933|2921|2920|513868
1642711800000|2022-01-20 20:50:00|2921|2920|2909|2908|2932|2931|2907|2906|758458
1642712100000|2022-01-20 20:55:00|2910|2909|2913|2911|2922|2921|2906|2905|990074
1642712400000|2022-01-20 21:00:00|2912|2906|2920|2913|2931|2920|2912|2905|91868
1642712700000|2022-01-20 21:05:00|2914|2912|2905|2904|2914|2912|2905|2903|13674
1642713000000|2022-01-20 21:10:00|2910|2906|2914|2913|2915|2913|2910|2904|3022
1642713300000|2022-01-20 21:15:00|2912|2912|2920|2914|2920|2914|2911|2908|6133
1642713600000|2022-01-20 21:20:00|2918|2915|2916|2914|2918|2916|2913|2910|22156
1642713900000|2022-01-20 21:25:00|2920|2915|2920|2915|2925|2920|2916|2914|14090
1642714200000|2022-01-20 21:30:00|2919|2917|2910|2907|2920|2919|2908|2905|34886
1642714500000|2022-01-20 21:35:00|2913|2908|2910|2908|2917|2913|2909|2907|22033
1642714800000|2022-01-20 21:40:00|2909|2907|2910|2900|2910|2907|2901|2900|44745
1642715100000|2022-01-20 21:45:00|2906|2901|2905|2902|2910|2909|2903|2901|23087
1642715400000|2022-01-20 21:50:00|2906|2903|2905|2903|2910|2903|2902|2900|20499
1642715700000|2022-01-20 21:55:00|2910|2905|2914|2909|2917|2915|2907|2905|16945
1642716000000|2022-01-20 22:00:00|2915|2908|2910|2903|2915|2910|2910|2903|12214
1642716300000|2022-01-20 22:05:00|2908|2905|2908|2906|2908|2907|2905|2901|9309
1642716600000|2022-01-20 22:10:00|2906|2903|2905|2904|2908|2906|2904|2903|8392
1642716900000|2022-01-20 22:15:00|2906|2903|2904|2903|2906|2904|2904|2903|6979
1642717200000|2022-01-20 22:20:00|2903|2902|2903|2901|2903|2902|2902|2901|3790
1642717500000|2022-01-20 22:25:00|2902|2902|2902|2900|2903|2902|2902|2900|8894
1642717800000|2022-01-20 22:30:00|2901||2902||2902||2901||1860
1642718100000|2022-01-20 22:35:00|2903|2901|2902|2900|2903|2902|2902|2900|7900
1642718400000|2022-01-20 22:40:00|2901|2901|2902|2900|2902|2901|2901|2900|3852
1642718700000|2022-01-20 22:45:00|2903|2901|2903|2901|2903|2901|2903|2900|5168
1642719000000|2022-01-20 22:50:00|2902|2902|2903|2901|2903|2902|2902|2901|1876
1642719300000|2022-01-20 22:55:00|2902|2902|2901|2900|2902|2902|2901|2900|3085
1642719600000|2022-01-20 23:00:00|2902|2901|2903|2902|2903|2902|2902|2900|3146
1642719900000|2022-01-20 23:05:00|2904|2901|2903|2902|2904|2902|2903|2901|951
1642720200000|2022-01-20 23:10:00|2902|2901|2901|2900|2902|2901|2901|2900|13364
1642720500000|2022-01-20 23:15:00|2902|2899|2900|2895|2902|2899|2900|2895|26260
1642720800000|2022-01-20 23:20:00|2901|2896|2900|2896|2902|2900|2899|2896|3717
1642721100000|2022-01-20 23:25:00|2897|2897|2903|2900|2903|2900|2897|2896|7464
1642721400000|2022-01-20 23:30:00|2902|2895|2900|2895|2902|2895|2897|2895|6967
1642721700000|2022-01-20 23:35:00|2903|2898|2903|2897|2903|2898|2903|2895|6344
1642722000000|2022-01-20 23:40:00|2900|2900|2903|2900|2903|2902|2900|2900|1512
1642722300000|2022-01-20 23:45:00|2902|2901|2903|2902|2903|2902|2901|2900|1153
1642722600000|2022-01-20 23:50:00|2904|2901|2904|2901|2906|2903|2904|2901|6971
1642722900000|2022-01-20 23:55:00|2906|2904|2906|2904|2906|2905|2904|2901|5609
1642723200000|2022-01-21 00:00:00|2905|2901|2904|2903|2906|2903|2902|2901|2440
1642723500000|2022-01-21 00:05:00|2905|2904|2907|2905|2907|2905|2905|2904|8806
1642723800000|2022-01-21 00:10:00||2904||2905||2905||2904|3307
1642724100000|2022-01-21 00:15:00|2906|2904|2907|2904|2907|2906|2906|2904|5309
1642724400000|2022-01-21 00:20:00|2906|2905|2907|2905|2907|2905|2905|2905|146
1642724700000|2022-01-21 00:25:00|2908|2906|2908|2907|2910|2907|2908|2906|4954
1642725000000|2022-01-21 00:30:00|2910|2908|2910|2906|2910|2908|2909|2906|25256
1642725300000|2022-01-21 00:35:00|2908|2905|2907|2905|2908|2906|2906|2904|50942
1642725600000|2022-01-21 00:40:00|2908|2906|2910|2909|2910|2909|2908|2905|51249
1642725900000|2022-01-21 00:45:00|2913|2907|2920|2915|2920|2915|2913|2907|10042
1642726200000|2022-01-21 00:50:00|2916|2916|2919|2915|2920|2916|2916|2915|3236
1642726500000|2022-01-21 00:55:00|2918|2916|2919|2916|2919|2916|2916|2916|8349
1642755600000|2022-01-21 09:00:00|2916|2875|2939|2926|2950|2926|2905|2875|3571
1642755900000|2022-01-21 09:05:00|2932|2930|2932|2928|2932|2932|2932|2926|3924
1642756200000|2022-01-21 09:10:00|2931|2930|2925|2920|2931|2931|2925|2920|4794
1642756500000|2022-01-21 09:15:00|2921|2921|2925|2920|2925|2921|2921|2920|1051
1642756800000|2022-01-21 09:20:00|2930|2922|2930|2925|2930|2925|2930|2922|1595
1642757100000|2022-01-21 09:25:00||2926||2926||2927||2926|1019
1642757400000|2022-01-21 09:30:00|2932|2928|2936|2926|2936|2935|2930|2926|3652
1642757700000|2022-01-21 09:35:00|2940|2930|2945|2935|2950|2940|2940|2930|2654
1642758000000|2022-01-21 09:40:00|2944|2936|2937|2930|2944|2941|2937|2930|741
1642758300000|2022-01-21 09:45:00|2930|2926|2937|2931|2937|2931|2930|2921|7373
1642758600000|2022-01-21 09:50:00|2925|2923|2937|2925|2937|2925|2925|2921|2954
1642758900000|2022-01-21 09:55:00||2930||2930||2930||2930|780
1642759200000|2022-01-21 10:00:00|2935|2921|2934|2931|2937|2932|2934|2921|2846
1642759500000|2022-01-21 10:05:00|2936|2932|2940|2936|2940|2939|2936|2932|5146
1642759800000|2022-01-21 10:10:00|2939|2938|2940|2937|2940|2939|2939|2936|303
1642760100000|2022-01-21 10:15:00|2936|2936|2940|2932|2940|2936|2935|2932|2807
1642760400000|2022-01-21 10:20:00|2938|2933|2940|2933|2940|2936|2938|2933|1006
1642760700000|2022-01-21 10:25:00|||||||||1036
1642761000000|2022-01-21 10:30:00|||||||||62
1642761300000|2022-01-21 10:35:00|2939|2939|2943|2933|2943|2939|2938|2933|758
1642761600000|2022-01-21 10:40:00||2938||2936||2939||2933|266
1642761900000|2022-01-21 10:45:00|2940|2937|2943|2937|2943|2937|2940|2937|17
1642762200000|2022-01-21 10:50:00|2942||2943||2943||2940||1365
1642762500000|2022-01-21 10:55:00|||||||||151
1642762800000|2022-01-21 11:00:00|2942|2936|2940|2933|2943|2936|2939|2933|1144
1642763100000|2022-01-21 11:05:00|2939|2936|2936|2932|2940|2939|2936|2932|4758
1642763400000|2022-01-21 11:10:00|2933|2931|2935|2925|2936|2931|2929|2922|5836
1642763700000|2022-01-21 11:15:00|2934|2922|2934|2923|2934|2923|2934|2922|7
1642764000000|2022-01-21 11:20:00|2931|2922|2943|2924|2943|2939|2924|2922|15666
1642764300000|2022-01-21 11:25:00|2930|2922|2930|2915|2930|2922|2920|2911|4283
1642764600000|2022-01-21 11:30:00||2911||2920||2920||2911|907
1642764900000|2022-01-21 11:35:00|2928|2921|2930|2921|2930|2921|2928|2921|257
1642765200000|2022-01-21 11:40:00||2922||2922||2922||2922|218
1642765500000|2022-01-21 11:45:00|2926|2926|2915|2911|2930|2926|2913|2911|5634
1642765800000|2022-01-21 11:50:00|2925|2914|2928|2911|2930|2922|2925|2911|3015
1642766100000|2022-01-21 11:55:00|2917|2914|2917|2911|2917|2914|2917|2911|121
1642766400000|2022-01-21 12:00:00|2921|2914|2920|2917|2924|2922|2917|2911|3980
1642766700000|2022-01-21 12:05:00|2923|2913|2920|2914|2923|2918|2919|2913|995
1642767000000|2022-01-21 12:10:00|2919|2916|2914|2911|2919|2917|2914|2911|3784
1642767300000|2022-01-21 12:15:00|2915|2912|2916|2915|2919|2916|2913|2911|2752
1642767600000|2022-01-21 12:20:00|2915|2914|2915|2913|2916|2915|2915|2913|2950
1642767900000|2022-01-21 12:25:00|2913|2912|2915|2911|2915|2912|2912|2911|1108
1642768200000|2022-01-21 12:30:00|2917|2912|2917|2915|2918|2916|2917|2912|1545
1642768500000|2022-01-21 12:35:00|2923|2916|2914|2912|2923|2917|2914|2911|4022
1642768800000|2022-01-21 12:40:00|2916|2914|2921|2914|2921|2915|2915|2914|2141
1642769100000|2022-01-21 12:45:00|2918|2915|2915|2913|2922|2915|2912|2911|11667
1642769400000|2022-01-21 12:50:00|2913|2912|2913|2912|2913|2912|2913|2912|12966
1642769700000|2022-01-21 12:55:00|2912|2911|2908|2902|2915|2914|2903|2902|13491
1642770000000|2022-01-21 13:00:00|2902|2901|2899|2891|2902|2901|2889|2888|47141
1642770300000|2022-01-21 13:05:00|2893|2889|2899|2895|2899|2898|2893|2889|6251
1642770600000|2022-01-21 13:10:00|2898|2896|2896|2891|2901|2898|2889|2888|40904
1642770900000|2022-01-21 13:15:00|2895|2890|2896|2892|2901|2892|2886|2884|17191
1642771200000|2022-01-21 13:20:00|2901|2894|2899|2896|2906|2898|2894|2892|18629
1642771500000|2022-01-21 13:25:00|2900|2897|2902|2899|2906|2904|2899|2896|33267
1642771800000|2022-01-21 13:30:00|2900|2900|2900|2897|2902|2900|2900|2897|4726
1642772100000|2022-01-21 13:35:00|2902|2898|2909|2907|2909|2907|2902|2897|3743
1642772400000|2022-01-21 13:40:00|2908|2906|2914|2910|2919|2912|2907|2905|10234
1642772700000|2022-01-21 13:45:00|2919|2911|2911|2903|2919|2916|2910|2900|22025
1642773000000|2022-01-21 13:50:00|2913|2905|2915|2913|2915|2914|2911|2905|2258
1642773300000|2022-01-21 13:55:00|2914|2910|2922|2914|2923|2923|2914|2907|45602
1642773600000|2022-01-21 14:00:00|2920|2907|2919|2916|2922|2918|2914|2907|9246
1642773900000|2022-01-21 14:05:00|2918|2914|2906|2904|2918|2914|2906|2904|25197
1642774200000|2022-01-21 14:10:00|2905|2902|2902|2901|2909|2904|2901|2898|23505
1642774500000|2022-01-21 14:15:00|2901|2900|2899|2898|2904|2902|2896|2895|13835
1642774800000|2022-01-21 14:20:00|2898|2897|2901|2896|2905|2901|2897|2896|20153
1642775100000|2022-01-21 14:25:00|2903|2897|2900|2890|2905|2900|2885|2880|26657
1642775400000|2022-01-21 14:30:00|2898|2884|2886|2885|2900|2899|2847|2846|1497925
1642775700000|2022-01-21 14:35:00|2887|2884|2845|2843|2890|2889|2842|2841|1052455
1642776000000|2022-01-21 14:40:00|2844|2844|2809|2808|2845|2844|2808|2807|1294778
1642776300000|2022-01-21 14:45:00|2808|2807|2809|2808|2842|2841|2802|2801|985625
1642776600000|2022-01-21 14:50:00|2810|2807|2786|2785|2816|2815|2783|2782|1741383
1642776900000|2022-01-21 14:55:00|2785|2784|2771|2770|2795|2793|2770|2769|1219139
1642777200000|2022-01-21 15:00:00|2772|2771|2767|2766|2791|2790|2759|2758|1080006
1642777500000|2022-01-21 15:05:00|2768|2767|2766|2765|2780|2779|2759|2758|888378
1642777800000|2022-01-21 15:10:00|2765|2764|2762|2761|2767|2766|2756|2755|953585
1642778100000|2022-01-21 15:15:00|2763|2762|2743|2742|2773|2772|2737|2736|1338112
1642778400000|2022-01-21 15:20:00|2744|2743|2737|2736|2747|2746|2723|2722|1082130
1642778700000|2022-01-21 15:25:00|2738|2737|2762|2761|2771|2770|2737|2736|790426
1642779000000|2022-01-21 15:30:00|2763|2762|2789|2787|2792|2791|2754|2753|894496
1642779300000|2022-01-21 15:35:00|2788|2788|2783|2782|2805|2804|2783|2782|786801
1642779600000|2022-01-21 15:40:00|2784|2783|2773|2772|2789|2788|2761|2760|786876
1642779900000|2022-01-21 15:45:00|2772|2771|2801|2800|2802|2801|2768|2767|511043
1642780200000|2022-01-21 15:50:00|2802|2801|2808|2807|2809|2808|2789|2788|751409
1642780500000|2022-01-21 15:55:00|2807|2806|2788|2787|2814|2813|2787|2786|669248
1642780800000|2022-01-21 16:00:00|2789|2788|2783|2782|2791|2790|2777|2776|548115
1642781100000|2022-01-21 16:05:00|2782|2781|2798|2797|2798|2797|2781|2780|526742
1642781400000|2022-01-21 16:10:00|2799|2798|2791|2790|2803|2802|2787|2786|410864
1642781700000|2022-01-21 16:15:00|2792|2791|2801|2800|2807|2806|2790|2789|334931
1642782000000|2022-01-21 16:20:00|2802|2801|2826|2825|2828|2827|2801|2800|424410
1642782300000|2022-01-21 16:25:00|2827|2826|2828|2828|2829|2828|2814|2813|537744
1642782600000|2022-01-21 16:30:00|2829|2829|2836|2835|2837|2836|2818|2817|674284
1642782900000|2022-01-21 16:35:00|2837|2836|2805|2804|2839|2838|2802|2801|747920
1642783200000|2022-01-21 16:40:00|2806|2805|2807|2806|2809|2808|2797|2796|471101
1642783500000|2022-01-21 16:45:00|2808|2807|2798|2797|2809|2808|2792|2791|678457
1642783800000|2022-01-21 16:50:00|2797|2796|2785|2784|2804|2803|2785|2784|395097
1642784100000|2022-01-21 16:55:00|2784|2783|2796|2795|2799|2798|2783|2782|320120
1642784400000|2022-01-21 17:00:00|2795|2794|2818|2817|2824|2823|2794|2793|486799
1642784700000|2022-01-21 17:05:00|2819|2818|2818|2817|2830|2829|2815|2814|321858
1642785000000|2022-01-21 17:10:00|2817|2816|2803|2802|2820|2819|2802|2801|413381
1642785300000|2022-01-21 17:15:00|2802|2801|2786|2785|2805|2804|2784|2783|558954
1642785600000|2022-01-21 17:20:00|2785|2784|2786|2785|2786|2785|2771|2771|418359
1642785900000|2022-01-21 17:25:00|2785|2784|2786|2785|2795|2794|2781|2780|296335
1642786200000|2022-01-21 17:30:00|2785|2784|2784|2783|2794|2793|2780|2779|182833
1642786500000|2022-01-21 17:35:00|2785|2784|2782|2781|2799|2798|2775|2774|344886
1642786800000|2022-01-21 17:40:00|2781|2780|2786|2785|2793|2792|2781|2780|313306
1642787100000|2022-01-21 17:45:00|2785|2784|2784|2783|2798|2797|2780|2779|291038
1642787400000|2022-01-21 17:50:00|2783|2782|2773|2772|2783|2782|2771|2770|294909
1642787700000|2022-01-21 17:55:00|2772|2771|2778|2777|2785|2784|2772|2771|301814
1642788000000|2022-01-21 18:00:00|2777|2776|2772|2771|2788|2787|2769|2768|355474
1642788300000|2022-01-21 18:05:00|2773|2772|2773|2772|2779|2778|2770|2769|230725
1642788600000|2022-01-21 18:10:00|2774|2773|2775|2774|2785|2784|2771|2770|268689
1642788900000|2022-01-21 18:15:00|2774|2773|2771|2770|2777|2776|2771|2770|243445
1642789200000|2022-01-21 18:20:00|2770|2769|2769|2768|2774|2773|2768|2767|521080
1642789500000|2022-01-21 18:25:00|2768|2767|2771|2770|2779|2778|2767|2766|204305
1642789800000|2022-01-21 18:30:00|2770|2769|2773|2772|2782|2781|2769|2768|281465
1642790100000|2022-01-21 18:35:00|2772|2771|2782|2781|2786|2785|2770|2769|194634
1642790400000|2022-01-21 18:40:00|2781|2780|2788|2787|2794|2793|2780|2779|351912
1642790700000|2022-01-21 18:45:00|2789|2788|2784|2783|2789|2788|2773|2772|318193
1642791000000|2022-01-21 18:50:00|2783|2782|2783|2782|2791|2790|2777|2776|264446
1642791300000|2022-01-21 18:55:00|2782|2781|2771|2770|2786|2785|2769|2768|274633
1642791600000|2022-01-21 19:00:00|2772|2771|2777|2776|2782|2781|2769|2768|231132
1642791900000|2022-01-21 19:05:00|2778|2777|2776|2775|2787|2786|2774|2773|316113
1642792200000|2022-01-21 19:10:00|2777|2776|2774|2773|2781|2780|2773|2772|165052
1642792500000|2022-01-21 19:15:00|2773|2772|2768|2767|2782|2781|2768|2767|285040
1642792800000|2022-01-21 19:20:00|2767|2766|2773|2772|2776|2775|2767|2766|351933
1642793100000|2022-01-21 19:25:00|2772|2771|2755|2754|2772|2771|2754|2753|425345
1642793400000|2022-01-21 19:30:00|2754|2753|2753|2752|2756|2755|2748|2747|556456
1642793700000|2022-01-21 19:35:00|2752|2751|2760|2759|2763|2762|2744|2743|379461
1642794000000|2022-01-21 19:40:00|2759|2758|2764|2763|2766|2765|2751|2750|324162
1642794300000|2022-01-21 19:45:00|2765|2764|2769|2768|2770|2769|2761|2760|187426
1642794600000|2022-01-21 19:50:00|2768|2767|2751|2750|2768|2768|2751|2750|294488
1642794900000|2022-01-21 19:55:00|2750|2749|2742|2741|2755|2754|2741|2740|329212
1642795200000|2022-01-21 20:00:00|2741|2740|2737|2736|2750|2749|2735|2735|423472
1642795500000|2022-01-21 20:05:00|2736|2735|2736|2735|2739|2738|2730|2729|560320
1642795800000|2022-01-21 20:10:00|2735|2734|2735|2734|2737|2736|2727|2726|387880
1642796100000|2022-01-21 20:15:00|2734|2733|2744|2743|2750|2749|2733|2732|421344
1642796400000|2022-01-21 20:20:00|2743|2742|2743|2742|2745|2744|2731|2730|590968
1642796700000|2022-01-21 20:25:00|2744|2743|2729|2728|2744|2743|2725|2724|534901
1642797000000|2022-01-21 20:30:00|2728|2727|2750|2749|2756|2755|2728|2727|615102
1642797300000|2022-01-21 20:35:00|2751|2750|2767|2766|2767|2766|2750|2749|494273
1642797600000|2022-01-21 20:40:00|2768|2767|2767|2766|2777|2776|2766|2765|548769
1642797900000|2022-01-21 20:45:00|2766|2765|2757|2756|2768|2767|2753|2752|821871
1642798200000|2022-01-21 20:50:00|2756|2755|2740|2739|2756|2755|2739|2738|795090
1642798500000|2022-01-21 20:55:00|2739|2738|2736|2735|2746|2745|2733|2731|1147485
1642798800000|2022-01-21 21:00:00|2739|2731|2752|2750|2776|2756|2736|2731|47128
1642799100000|2022-01-21 21:05:00|2751|2745|2744|2740|2752|2750|2743|2737|64665
1642799400000|2022-01-21 21:10:00|2743|2742|2743|2740|2744|2742|2740|2739|10333
1642799700000|2022-01-21 21:15:00|2742|2741|2744|2740|2744|2741|2742|2740|9706
1642800000000|2022-01-21 21:20:00|2741|2741|2744|2742|2745|2744|2741|2740|11322
1642800300000|2022-01-21 21:25:00|2745|2744|2746|2742|2747|2745|2743|2742|11198
1642800600000|2022-01-21 21:30:00|2747|2744|2747|2744|2747|2746|2747|2742|3798
1642800900000|2022-01-21 21:35:00|2746|2742|2746|2742|2747|2745|2744|2742|6310
1642801200000|2022-01-21 21:40:00|2745|2744|2742|2740|2746|2744|2741|2740|3738
1642801500000|2022-01-21 21:45:00|2745|2742|2741|2740|2745|2742|2741|2740|3273
1642801800000|2022-01-21 21:50:00|2742|2741|2740|2737|2742|2741|2736|2735|9410
1642802100000|2022-01-21 21:55:00|2739|2738|2737|2735|2740|2739|2736|2735|3596
1643014800000|2022-01-24 09:00:00|2800|2728|2749|2732|2800|2745|2723|2720|15648
1643015100000|2022-01-24 09:05:00|2750|2731|2733|2731|2750|2742|2733|2731|15728
1643015400000|2022-01-24 09:10:00|2730|2726|2740|2730|2746|2735|2730|2725|17039
1643015700000|2022-01-24 09:15:00|2735|2726|2715|2711|2740|2726|2715|2710|18506
1643016000000|2022-01-24 09:20:00|2713|2712|2710|2703|2720|2713|2699|2695|47197
1643016300000|2022-01-24 09:25:00|2709|2702|2720|2704|2720|2710|2700|2695|9918
1643016600000|2022-01-24 09:30:00|2710|2710|2706|2704|2720|2710|2705|2704|7096
1643016900000|2022-01-24 09:35:00|2710|2705|2700|2697|2716|2710|2700|2697|10815
1643017200000|2022-01-24 09:40:00|2710|2698|2689|2671|2710|2700|2659|2653|41008
1643017500000|2022-01-24 09:45:00|2688|2676|2665|2661|2688|2681|2663|2660|30472
1643017800000|2022-01-24 09:50:00|2666|2660|2683|2666|2685|2680|2666|2660|22204
1643018100000|2022-01-24 09:55:00|2682|2667|2675|2671|2683|2675|2668|2665|16666
1643018400000|2022-01-24 10:00:00|2681|2672|2666|2664|2681|2677|2666|2664|10308
1643018700000|2022-01-24 10:05:00|2664|2665|2665|2661|2672|2666|2664|2660|14113
1643019000000|2022-01-24 10:10:00|2664|2660|2650|2648|2664|2660|2650|2648|15192
1643019300000|2022-01-24 10:15:00|2648|2646|2638|2630|2648|2646|2631|2630|41681
1643019600000|2022-01-24 10:20:00|2631|2631|2626|2605|2655|2640|2626|2605|28880
1643019900000|2022-01-24 10:25:00|2610|2606|2626|2613|2626|2616|2608|2605|40052
1643020200000|2022-01-24 10:30:00|2623|2614|2625|2615|2640|2635|2612|2609|15537
1643020500000|2022-01-24 10:35:00|2621|2612|2628|2621|2628|2627|2615|2612|14733
1643020800000|2022-01-24 10:40:00|2627|2625|2614|2608|2628|2625|2610|2608|19052
1643021100000|2022-01-24 10:45:00|2613|2610|2624|2613|2633|2632|2611|2610|30237
1643021400000|2022-01-24 10:50:00|2625|2614|2625|2615|2639|2633|2625|2614|14001
1643021700000|2022-01-24 10:55:00|2620|2616|2637|2626|2639|2637|2620|2615|17542
1643022000000|2022-01-24 11:00:00|2636|2627|2639|2633|2639|2637|2634|2627|8386
1643022300000|2022-01-24 11:05:00|2638|2634|2650|2645|2669|2660|2636|2630|21477
1643022600000|2022-01-24 11:10:00|2652|2638|2654|2644|2669|2665|2644|2632|9066
1643022900000|2022-01-24 11:15:00|2647|2640|2640|2630|2665|2660|2640|2630|4220
1643023200000|2022-01-24 11:20:00|2639|2638|2660|2652|2669|2661|2638|2630|13682
1643023500000|2022-01-24 11:25:00|2659|2654|2650|2640|2665|2656|2645|2640|4178
1643023800000|2022-01-24 11:30:00|2649|2649|2638|2635|2652|2649|2638|2635|12271
1643024100000|2022-01-24 11:35:00|2640|2630|2646|2635|2646|2639|2632|2630|9109
1643024400000|2022-01-24 11:40:00|2645|2632|2651|2642|2655|2646|2640|2632|2140
1643024700000|2022-01-24 11:45:00|2654|2644|2653|2646|2660|2655|2649|2642|10360
1643025000000|2022-01-24 11:50:00|2654|2648|2660|2648|2661|2660|2648|2646|14998
1643025300000|2022-01-24 11:55:00|2649|2646|2657|2639|2660|2650|2647|2639|17762
1643025600000|2022-01-24 12:00:00|2659|2650|2645|2635|2660|2657|2633|2630|31069
1643025900000|2022-01-24 12:05:00|2637|2634|2619|2613|2645|2634|2608|2605|47392
1643026200000|2022-01-24 12:10:00|2624|2614|2624|2620|2631|2627|2620|2613|11157
1643026500000|2022-01-24 12:15:00|2621|2622|2610|2609|2632|2631|2608|2607|50945
1643026800000|2022-01-24 12:20:00|2612|2610|2606|2603|2612|2611|2604|2603|28188
1643027100000|2022-01-24 12:25:00|2607|2604|2611|2608|2619|2613|2606|2604|35249
1643027400000|2022-01-24 12:30:00|2612|2609|2605|2604|2619|2615|2605|2603|18997
1643027700000|2022-01-24 12:35:00|2606|2603|2602|2601|2611|2609|2601|2600|90726
1643028000000|2022-01-24 12:40:00|2603|2604|2598|2597|2608|2605|2592|2590|58187
1643028300000|2022-01-24 12:45:00|2599|2596|2600|2596|2606|2604|2597|2596|35137
1643028600000|2022-01-24 12:50:00|2599|2598|2590|2589|2599|2598|2586|2585|44826
1643028900000|2022-01-24 12:55:00|2589|2588|2586|2584|2599|2595|2584|2583|70008
1643029200000|2022-01-24 13:00:00|2587|2585|2564|2561|2587|2586|2551|2550|392598
1643029500000|2022-01-24 13:05:00|2565|2562|2566|2565|2577|2576|2565|2562|77187
1643029800000|2022-01-24 13:10:00|2565|2564|2552|2550|2566|2565|2552|2550|85051
1643030100000|2022-01-24 13:15:00|2554|2551|2554|2553|2565|2561|2548|2544|80345
1643030400000|2022-01-24 13:20:00|2553|2552|2550|2548|2555|2554|2549|2546|45305
1643030700000|2022-01-24 13:25:00|2549|2547|2525|2524|2549|2548|2523|2522|98321
1643031000000|2022-01-24 13:30:00|2526|2525|2539|2536|2540|2539|2525|2523|96999
1643031300000|2022-01-24 13:35:00|2538|2537|2529|2527|2539|2538|2523|2522|57421
1643031600000|2022-01-24 13:40:00|2527|2526|2534|2531|2543|2539|2524|2523|43191
1643031900000|2022-01-24 13:45:00|2533|2530|2551|2550|2565|2563|2531|2530|90324
1643032200000|2022-01-24 13:50:00|2550|2549|2559|2556|2566|2560|2545|2543|43722
1643032500000|2022-01-24 13:55:00|2558|2555|2540|2538|2561|2556|2540|2536|67722
1643032800000|2022-01-24 14:00:00|2541|2537|2536|2533|2541|2537|2532|2530|53113
1643033100000|2022-01-24 14:05:00|2535|2532|2527|2525|2537|2535|2516|2515|115302
1643033400000|2022-01-24 14:10:00|2529|2526|2543|2542|2543|2542|2524|2521|124250
1643033700000|2022-01-24 14:15:00|2542|2541|2560|2557|2565|2561|2541|2537|86923
1643034000000|2022-01-24 14:20:00|2559|2550|2552|2550|2559|2557|2548|2542|55517
1643034300000|2022-01-24 14:25:00|2553|2551|2579|2569|2579|2575|2545|2544|62888
1643034600000|2022-01-24 14:30:00|2578|2567|2523|2521|2579|2577|2514|2513|3355883
1643034900000|2022-01-24 14:35:00|2522|2520|2549|2548|2598|2597|2520|2519|1736340
1643035200000|2022-01-24 14:40:00|2550|2549|2511|2510|2553|2552|2505|2504|631224
1643035500000|2022-01-24 14:45:00|2512|2511|2469|2468|2522|2520|2459|2458|2422525
1643035800000|2022-01-24 14:50:00|2468|2467|2456|2455|2476|2475|2429|2428|1106910
1643036100000|2022-01-24 14:55:00|2455|2454|2422|2421|2480|2479|2422|2421|1501837
1643036400000|2022-01-24 15:00:00|2423|2422|2409|2408|2462|2461|2408|2407|891317
1643036700000|2022-01-24 15:05:00|2410|2409|2376|2375|2413|2412|2376|2375|710547
1643037000000|2022-01-24 15:10:00|2402|2401|2406|2405|2408|2407|2399|2398|229647
1643037600000|2022-01-24 15:20:00|2397|2396|2426|2425|2426|2425|2382|2381|637659
1643037900000|2022-01-24 15:25:00|2427|2426|2429|2428|2443|2442|2414|2413|856476
1643038200000|2022-01-24 15:30:00|2428|2427|2447|2446|2452|2451|2427|2426|568980
1643038500000|2022-01-24 15:35:00|2466|2465|2448|2447|2473|2472|2448|2447|537829
1643038800000|2022-01-24 15:40:00|2449|2448|2458|2457|2458|2457|2431|2430|787342
1643039100000|2022-01-24 15:45:00|2448|2447|2442|2441|2456|2455|2436|2435|587841
1643039400000|2022-01-24 15:50:00|2441|2440|2455|2454|2456|2455|2436|2435|335260
1643039700000|2022-01-24 15:55:00|2456|2455|2439|2438|2457|2456|2432|2431|686994
1643040000000|2022-01-24 16:00:00|2438|2437|2426|2425|2441|2440|2419|2418|667158
1643040300000|2022-01-24 16:05:00|2425|2424|2422|2421|2434|2433|2418|2417|385845
1643040600000|2022-01-24 16:10:00|2421|2420|2403|2402|2427|2426|2402|2401|461975
1643040900000|2022-01-24 16:15:00|2402|2401|2405|2404|2416|2415|2399|2398|882480
1643041200000|2022-01-24 16:20:00|2406|2405|2401|2400|2416|2415|2399|2398|484418
1643041500000|2022-01-24 16:25:00|2400|2399|2404|2403|2405|2405|2390|2389|611975
1643041800000|2022-01-24 16:30:00|2403|2402|2396|2395|2410|2409|2392|2391|542186
1643042100000|2022-01-24 16:35:00|2397|2396|2377|2376|2399|2398|2377|2376|723098
1643042400000|2022-01-24 16:40:00|2378|2377|2369|2368|2378|2377|2366|2365|382023
1643042700000|2022-01-24 16:45:00|2370|2369|2351|2350|2377|2376|2351|2350|772646
1643043000000|2022-01-24 16:50:00|2352|2351|2381|2380|2381|2380|2351|2350|844528
1643043300000|2022-01-24 16:55:00|2380|2379|2382|2381|2385|2384|2368|2367|599855
1643043600000|2022-01-24 17:00:00|2381|2380|2362|2361|2381|2380|2357|2356|535021
1643043900000|2022-01-24 17:05:00|2363|2362|2340|2339|2365|2364|2340|2339|674916
1643044200000|2022-01-24 17:10:00|2341|2340|2329|2328|2346|2345|2324|2323|865588
1643044500000|2022-01-24 17:15:00|2330|2329|2326|2325|2332|2331|2316|2315|789874
1643044800000|2022-01-24 17:20:00|2325|2324|2321|2320|2342|2341|2314|2313|703812
1643045100000|2022-01-24 17:25:00|2320|2319|2334|2333|2342|2341|2311|2310|663053
1643045400000|2022-01-24 17:30:00|2333|2332|2338|2337|2339|2338|2322|2321|387100
1643045700000|2022-01-24 17:35:00|2337|2336|2330|2329|2337|2336|2321|2320|460356
1643046000000|2022-01-24 17:40:00|2329|2328|2344|2343|2344|2343|2315|2314|529668
1643046300000|2022-01-24 17:45:00|2343|2342|2348|2347|2353|2352|2342|2341|567313
1643046600000|2022-01-24 17:50:00|2347|2346|2370|2369|2373|2372|2338|2337|747445
1643046900000|2022-01-24 17:55:00|2369|2368|2374|2373|2382|2381|2364|2363|662138
1643047200000|2022-01-24 18:00:00|2373|2372|2389|2388|2389|2388|2371|2370|699075
1643047500000|2022-01-24 18:05:00|2388|2387|2396|2395|2407|2406|2384|2383|705970
1643047800000|2022-01-24 18:10:00|2397|2396|2414|2413|2415|2414|2395|2394|668884
1643048100000|2022-01-24 18:15:00|2415|2414|2418|2417|2431|2430|2410|2409|621489
1643048400000|2022-01-24 18:20:00|2417|2416|2391|2390|2419|2418|2389|2388|734073
1643048700000|2022-01-24 18:25:00|2390|2389|2379|2378|2403|2402|2379|2378|564302
1643049000000|2022-01-24 18:30:00|2380|2379|2408|2407|2410|2409|2378|2377|465810
1643049300000|2022-01-24 18:35:00|2407|2406|2414|2413|2415|2414|2384|2383|533200
1643049600000|2022-01-24 18:40:00|2415|2414|2410|2409|2417|2416|2400|2399|504001
1643049900000|2022-01-24 18:45:00|2411|2410|2432|2431|2432|2431|2411|2410|598927
1643050200000|2022-01-24 18:50:00|2431|2430|2429|2428|2438|2437|2415|2414|686627
1643050500000|2022-01-24 18:55:00|2428|2427|2437|2436|2438|2437|2418|2417|462649
1643050800000|2022-01-24 19:00:00|2436|2437|2440|2439|2454|2453|2436|2435|696198
1643051100000|2022-01-24 19:05:00|2439|2438|2460|2459|2465|2464|2438|2437|451468
1643051400000|2022-01-24 19:10:00|2461|2460|2443|2442|2468|2467|2431|2430|951460
1643051700000|2022-01-24 19:15:00|2444|2443|2437|2436|2447|2446|2431|2430|479490
1643052000000|2022-01-24 19:20:00|2438|2437|2421|2420|2460|2459|2418|2417|487264
1643052300000|2022-01-24 19:25:00|2420|2419|2417|2416|2430|2429|2413|2412|373754
1643052600000|2022-01-24 19:30:00|2416|2415|2408|2407|2432|2431|2406|2405|414880
1643052900000|2022-01-24 19:35:00|2407|2408|2401|2400|2410|2409|2391|2390|594935
1643053200000|2022-01-24 19:40:00|2400|2399|2404|2403|2405|2404|2397|2396|414307
1643053500000|2022-01-24 19:45:00|2403|2402|2415|2414|2423|2422|2389|2388|678727
1643053800000|2022-01-24 19:50:00|2416|2415|2417|2416|2423|2422|2405|2404|592683
1643054100000|2022-01-24 19:55:00|2416|2415|2419|2418|2424|2423|2401|2400|596556
1643054400000|2022-01-24 20:00:00|2418|2417|2408|2407|2424|2423|2407|2406|589324
1643054700000|2022-01-24 20:05:00|2407|2406|2421|2420|2422|2421|2407|2406|463047
1643055000000|2022-01-24 20:10:00|2422|2421|2437|2436|2439|2438|2421|2420|581451
1643055300000|2022-01-24 20:15:00|2438|2437|2420|2419|2451|2450|2419|2418|828263
1643055600000|2022-01-24 20:20:00|2421|2420|2441|2440|2444|2443|2421|2420|531892
1643055900000|2022-01-24 20:25:00|2442|2441|2439|2438|2454|2453|2430|2429|685138
1643056200000|2022-01-24 20:30:00|2438|2437|2466|2465|2467|2466|2430|2429|688237
1643056500000|2022-01-24 20:35:00|2465|2464|2471|2470|2473|2472|2456|2455|859225
1643056800000|2022-01-24 20:40:00|2470|2469|2452|2451|2470|2469|2446|2445|695370
1643057100000|2022-01-24 20:45:00|2453|2452|2467|2466|2467|2466|2451|2450|803652
1643057400000|2022-01-24 20:50:00|2466|2465|2479|2478|2484|2483|2464|2463|1047070
1643057700000|2022-01-24 20:55:00|2478|2477|2489|2488|2489|2488|2475|2474|1152693
1643058000000|2022-01-24 21:00:00|2493|2485|2500|2499|2500|2499|2485|2480|52180
1643058300000|2022-01-24 21:05:00|2496|2498|2499|2498|2500|2499|2494|2488|28848
1643058600000|2022-01-24 21:10:00|2500|2497|2494|2493|2500|2498|2494|2493|17441
1643058900000|2022-01-24 21:15:00|2495|2495|2497|2495|2499|2498|2495|2493|20733
1643059200000|2022-01-24 21:20:00|2499|2496|2500|2499|2500|2499|2498|2496|126506
1643059500000|2022-01-24 21:25:00|2499|2498|2509|2505|2509|2507|2499|2498|47151
1643059800000|2022-01-24 21:30:00|2505|2502|2511|2505|2515|2510|2504|2500|17457
1643060100000|2022-01-24 21:35:00|2510|2506|2511|2506|2511|2509|2506|2505|6434
1643060400000|2022-01-24 21:40:00|2510|2505|2508|2505|2510|2505|2506|2505|8624
1643060700000|2022-01-24 21:45:00|2509|2502|2517|2515|2518|2515|2505|2502|35469
1643061000000|2022-01-24 21:50:00|2518|2518|2530|2529|2530|2529|2518|2518|15601
1643061300000|2022-01-24 21:55:00|2531|2530|2532|2531|2540|2536|2531|2530|24794
1643061600000|2022-01-24 22:00:00|2535|2532|2530|2527|2535|2534|2529|2526|21826
1643061900000|2022-01-24 22:05:00|2529|2526|2524|2520|2530|2528|2520|2518|21016
1643062200000|2022-01-24 22:10:00|2521|2518|2518|2514|2521|2518|2514|2510|13291
1643062500000|2022-01-24 22:15:00|2515|2513|2511|2508|2515|2515|2508|2507|17857
1643062800000|2022-01-24 22:20:00|2510|2507|2509|2505|2514|2511|2507|2503|12767
1643063100000|2022-01-24 22:25:00|2511|2504|2514|2510|2514|2510|2506|2504|9011
1643063400000|2022-01-24 22:30:00|2512|2506|2512|2506|2514|2506|2507|2505|15568
1643063700000|2022-01-24 22:35:00|2508|2507|2509|2506|2512|2507|2506|2505|6383
1643064000000|2022-01-24 22:40:00|2511|2508|2512|2510|2519|2511|2511|2508|8991
1643064300000|2022-01-24 22:45:00|2515|2511|2519|2517|2520|2517|2513|2510|29906
1643064600000|2022-01-24 22:50:00|2518|2515|2520|2518|2520|2518|2518|2515|6755
1643064900000|2022-01-24 22:55:00|2522|2516|2527|2522|2527|2522|2521|2516|5839
1643065200000|2022-01-24 23:00:00|2526|2525|2528|2527|2534|2531|2526|2525|8399
1643065500000|2022-01-24 23:05:00|2527|2526|2524|2522|2527|2526|2523|2520|6623
1643065800000|2022-01-24 23:10:00|2523|2523|2524|2522|2525|2524|2523|2522|3782
1643066100000|2022-01-24 23:15:00|2525|2523|2526|2525|2528|2526|2525|2523|5286
1643066400000|2022-01-24 23:20:00|2524|2523|2524|2523|2525|2523|2523|2522|10329
1643066700000|2022-01-24 23:25:00|2523|2522|2521|2520|2524|2522|2521|2520|5078
1643067000000|2022-01-24 23:30:00|2520|2519|2510|2508|2520|2519|2510|2508|8613
1643067300000|2022-01-24 23:35:00|2512|2505|2512|2508|2515|2514|2506|2505|12803
1643067600000|2022-01-24 23:40:00|2511|2505|2514|2512|2514|2512|2511|2505|5025
1643067900000|2022-01-24 23:45:00|2511|2513|2513|2512|2514|2513|2511|2510|5561
1643068200000|2022-01-24 23:50:00|2512|2511|2510|2509|2513|2511|2509|2505|9268
1643068500000|2022-01-24 23:55:00|2509|2506|2512|2509|2512|2509|2509|2506|6984
1643068800000|2022-01-25 00:00:00|2514|2510|2516|2508|2520|2516|2513|2507|7231
1643069100000|2022-01-25 00:05:00|2514|2514|2520|2510|2520|2514|2514|2508|1177
1643069400000|2022-01-25 00:10:00|2516|2508|2515|2514|2516|2514|2513|2508|8237
1643069700000|2022-01-25 00:15:00|2513|2509|2515|2508|2515|2514|2513|2508|1410
1643070000000|2022-01-25 00:20:00|2510|2513|2508|2505|2513|2513|2508|2505|8954
1643070300000|2022-01-25 00:25:00|2507|2503|2494|2493|2507|2503|2493|2492|16603
1643070600000|2022-01-25 00:30:00|2497|2494|2507|2500|2508|2500|2496|2494|9595
1643070900000|2022-01-25 00:35:00|2506|2504|2508|2505|2509|2505|2497|2496|5061
1643071200000|2022-01-25 00:40:00|2510|2506|2508|2505|2510|2509|2507|2505|9254
1643071500000|2022-01-25 00:45:00|2506|2506|2499|2497|2508|2506|2499|2497|15360
1643071800000|2022-01-25 00:50:00|2500|2498|2495|2494|2500|2499|2495|2493|10157
1643072100000|2022-01-25 00:55:00|2494|2493|2488|2487|2494|2493|2488|2487|18908
1643101200000|2022-01-25 09:00:00|2450|2368|2406|2395|2450|2424|2390|2351|67935
1643101500000|2022-01-25 09:05:00|2420|2400|2412|2409|2420|2416|2407|2400|6234
1643101800000|2022-01-25 09:10:00|2411|2410|2427|2420|2450|2427|2411|2409|13670
1643102100000|2022-01-25 09:15:00|2420|2411|2424|2415|2430|2425|2415|2411|17833
1643102400000|2022-01-25 09:20:00|2420|2416|2444|2437|2444|2437|2418|2416|6776
1643102700000|2022-01-25 09:25:00|2443|2441|2448|2435|2449|2443|2436|2430|13780
1643103000000|2022-01-25 09:30:00|2440|2438|2440|2431|2448|2445|2435|2431|4537
1643103300000|2022-01-25 09:35:00|2439|2435|2434|2432|2440|2435|2434|2432|2339
1643103600000|2022-01-25 09:40:00|2437|2435|2437|2430|2437|2435|2432|2430|4144
1643103900000|2022-01-25 09:45:00|2435|2431|2444|2441|2448|2444|2435|2430|8497
1643104200000|2022-01-25 09:50:00|2447|2444|2451|2450|2458|2454|2445|2444|8396
1643104500000|2022-01-25 09:55:00|2450|2447|2460|2447|2460|2456|2450|2447|6049
1643104800000|2022-01-25 10:00:00|2455|2453|2455|2447|2455|2453|2453|2447|3590
1643105100000|2022-01-25 10:05:00|2451|2444|2460|2450|2460|2450|2449|2442|3027
1643105400000|2022-01-25 10:10:00||2455||2455||2455||2455|2681
1643105700000|2022-01-25 10:15:00|2458|2442|2455|2442|2458|2442|2455|2442|1073
1643106000000|2022-01-25 10:20:00|2454|2453|2455|2445|2455|2453|2448|2442|864
1643106300000|2022-01-25 10:25:00|2450|2446|2450|2445|2450|2449|2446|2445|799
1643106600000|2022-01-25 10:30:00|2449|2442|2449|2439|2449|2442|2448|2439|4924
1643106900000|2022-01-25 10:35:00|2440|2438|2438|2430|2450|2441|2438|2430|1537
1643107200000|2022-01-25 10:40:00|2435|2431|2444|2431|2450|2431|2431|2431|3679
1643107500000|2022-01-25 10:45:00|2435|2430|2434|2431|2445|2440|2434|2430|2920
1643107800000|2022-01-25 10:50:00|2435|2432|2435|2425|2435|2432|2425|2425|25998
1643108100000|2022-01-25 10:55:00|2430|2421|2428|2427|2435|2428|2425|2420|1864
1643108400000|2022-01-25 11:00:00|2426|2425|2445|2430|2445|2432|2426|2425|2401
1643108700000|2022-01-25 11:05:00|2438|2436|2436|2430|2445|2437|2436|2430|2599
1643109000000|2022-01-25 11:10:00||2432||2432||2432||2432|543
1643109300000|2022-01-25 11:15:00|2442|2433|2442|2434|2442|2434|2440|2432|892
1643109600000|2022-01-25 11:20:00|2440|2436|2442|2440|2442|2440|2440|2434|3434
1643109900000|2022-01-25 11:25:00|2440|2434|2441|2434|2442|2435|2440|2434|277
1643110200000|2022-01-25 11:30:00|2442|2432|2434|2427|2442|2432|2434|2427|4091
1643110500000|2022-01-25 11:35:00||2426||2430||2430||2426|320
1643110800000|2022-01-25 11:40:00|2442|2426|2430|2426|2442|2426|2428|2426|2803
1643111100000|2022-01-25 11:45:00|2429|2425|2425|2418|2429|2425|2420|2418|3149
1643111400000|2022-01-25 11:50:00|2423|2415|2425|2418|2425|2419|2418|2415|5060
1643111700000|2022-01-25 11:55:00|2424|2420|2420|2420|2425|2420|2420|2415|3969
1643112000000|2022-01-25 12:00:00|2425|2421|2405|2402|2429|2425|2403|2402|42577
1643112300000|2022-01-25 12:05:00|2402|2401|2406|2400|2406|2403|2390|2388|38871
1643112600000|2022-01-25 12:10:00|2415|2405|2414|2410|2415|2413|2401|2400|13381
1643112900000|2022-01-25 12:15:00|2413|2413|2413|2411|2414|2413|2407|2401|7933
1643113200000|2022-01-25 12:20:00|2414|2413|2403|2401|2419|2417|2403|2401|7883
1643113500000|2022-01-25 12:25:00|2407|2402|2418|2409|2419|2412|2403|2402|13950
1643113800000|2022-01-25 12:30:00|2414|2408|2407|2404|2414|2408|2405|2403|10352
1643114100000|2022-01-25 12:35:00|2405|2405|2407|2405|2415|2407|2405|2404|9015
1643114400000|2022-01-25 12:40:00|2406|2404|2414|2403|2415|2404|2402|2401|9490
1643114700000|2022-01-25 12:45:00|2412|2407|2407|2406|2412|2409|2406|2403|9221
1643115000000|2022-01-25 12:50:00|2408|2407|2415|2412|2419|2415|2408|2406|13857
1643115300000|2022-01-25 12:55:00|2413|2410|2416|2412|2419|2415|2411|2410|8006
1643115600000|2022-01-25 13:00:00|2415|2413|2413|2407|2415|2413|2410|2407|79888
1643115900000|2022-01-25 13:05:00|2410|2406|2404|2403|2413|2410|2403|2402|31003
1643116200000|2022-01-25 13:10:00|2403|2402|2405|2403|2407|2403|2401|2400|15797
1643116500000|2022-01-25 13:15:00|2406|2404|2415|2413|2415|2413|2406|2404|22040
1643116800000|2022-01-25 13:20:00|2416|2414|2417|2416|2419|2416|2415|2414|7884
1643117100000|2022-01-25 13:25:00|2416|2415|2412|2411|2416|2415|2412|2410|10289
1643117400000|2022-01-25 13:30:00|2411|2410|2417|2413|2419|2413|2410|2409|30906
1643117700000|2022-01-25 13:35:00|2416|2414|2417|2416|2429|2426|2414|2412|48641
1643118000000|2022-01-25 13:40:00|2416|2415|2420|2417|2427|2423|2413|2412|26599
1643118300000|2022-01-25 13:45:00|2421|2418|2420|2418|2421|2420|2419|2417|11445
1643118600000|2022-01-25 13:50:00|2419|2417|2420|2416|2422|2420|2415|2413|17452
1643118900000|2022-01-25 13:55:00|2419|2415|2430|2422|2430|2427|2415|2414|38083
1643119200000|2022-01-25 14:00:00|2428|2427|2417|2414|2430|2427|2409|2407|51040
1643119500000|2022-01-25 14:05:00|2418|2415|2416|2414|2419|2417|2411|2410|31601
1643119800000|2022-01-25 14:10:00|2417|2415|2414|2412|2420|2419|2414|2412|40097
1643120100000|2022-01-25 14:15:00|2415|2413|2419|2418|2420|2420|2412|2412|34031
1643120400000|2022-01-25 14:20:00|2420|2417|2416|2415|2420|2420|2415|2414|53348
1643120700000|2022-01-25 14:25:00|2415|2414|2416|2412|2417|2415|2406|2405|132841
1643121000000|2022-01-25 14:30:00|2415|2413|2434|2432|2453|2451|2401|2400|1991063
1643121300000|2022-01-25 14:35:00|2433|2433|2462|2460|2501|2500|2431|2430|1385705
1643121600000|2022-01-25 14:40:00|2461|2461|2436|2435|2482|2481|2431|2430|929012
1643121900000|2022-01-25 14:45:00|2435|2434|2418|2417|2436|2435|2394|2393|1214140
1643122200000|2022-01-25 14:50:00|2419|2418|2409|2408|2437|2436|2403|2402|731268
1643122500000|2022-01-25 14:55:00|2410|2409|2418|2417|2426|2425|2408|2407|579143
1643122800000|2022-01-25 15:00:00|2417|2416|2420|2419|2433|2431|2404|2403|717563
1643123100000|2022-01-25 15:05:00|2419|2418|2421|2420|2433|2432|2413|2412|694993
1643123400000|2022-01-25 15:10:00|2420|2419|2432|2431|2434|2433|2405|2404|563433
1643123700000|2022-01-25 15:15:00|2431|2430|2433|2432|2445|2444|2426|2425|494064
1643124000000|2022-01-25 15:20:00|2432|2431|2396|2395|2432|2431|2396|2395|767852
1643124300000|2022-01-25 15:25:00|2395|2394|2412|2411|2419|2418|2391|2390|850428
1643124600000|2022-01-25 15:30:00|2411|2410|2389|2388|2411|2410|2382|2381|813576
1643124900000|2022-01-25 15:35:00|2390|2389|2369|2368|2401|2400|2365|2364|1003557
1643125200000|2022-01-25 15:40:00|2370|2369|2383|2382|2383|2382|2362|2361|582769
1643125500000|2022-01-25 15:45:00|2384|2383|2395|2394|2398|2397|2376|2375|521191
1643125800000|2022-01-25 15:50:00|2394|2393|2380|2379|2399|2398|2378|2377|498760
1643126100000|2022-01-25 15:55:00|2381|2380|2377|2376|2388|2387|2373|2372|483318
1643126400000|2022-01-25 16:00:00|2376|2375|2384|2383|2384|2383|2370|2370|384877
1643126700000|2022-01-25 16:05:00|2383|2382|2380|2379|2399|2398|2374|2373|518207
1643127000000|2022-01-25 16:10:00|2381|2380|2371|2370|2390|2389|2369|2368|315956
1643127300000|2022-01-25 16:15:00|2370|2369|2376|2375|2383|2382|2368|2367|408095
1643127600000|2022-01-25 16:20:00|2375|2374|2369|2368|2382|2381|2364|2363|429312
1643127900000|2022-01-25 16:25:00|2368|2367|2364|2363|2374|2373|2359|2358|553606
1643128200000|2022-01-25 16:30:00|2363|2362|2357|2356|2364|2364|2353|2352|495350
1643128500000|2022-01-25 16:35:00|2356|2355|2343|2342|2357|2356|2339|2338|809404
1643128800000|2022-01-25 16:40:00|2342|2341|2354|2353|2357|2356|2342|2341|401407
1643129100000|2022-01-25 16:45:00|2353|2352|2360|2359|2364|2363|2353|2352|317060
1643129400000|2022-01-25 16:50:00|2359|2358|2374|2373|2378|2377|2358|2357|486358
1643129700000|2022-01-25 16:55:00|2373|2372|2360|2359|2374|2373|2360|2359|370972
1643130000000|2022-01-25 17:00:00|2361|2360|2375|2374|2375|2374|2361|2360|229867
1643130300000|2022-01-25 17:05:00|2376|2375|2370|2369|2383|2382|2370|2369|424865
1643130600000|2022-01-25 17:10:00|2369|2368|2365|2364|2369|2368|2358|2357|291645
1643130900000|2022-01-25 17:15:00|2366|2365|2362|2361|2373|2372|2356|2355|319040
1643131200000|2022-01-25 17:20:00|2363|2362|2365|2364|2368|2367|2356|2355|189789
1643131500000|2022-01-25 17:25:00|2366|2365|2364|2363|2369|2368|2361|2360|211728
1643131800000|2022-01-25 17:30:00|2363|2362|2360|2359|2363|2362|2356|2355|227122
1643132100000|2022-01-25 17:35:00|2361|2360|2364|2363|2367|2366|2361|2360|217316
1643132400000|2022-01-25 17:40:00|2363|2362|2370|2369|2370|2369|2358|2357|241010
1643132700000|2022-01-25 17:45:00|2369|2368|2360|2359|2372|2371|2358|2357|222246
1643133000000|2022-01-25 17:50:00|2359|2358|2360|2359|2363|2362|2357|2356|239440
1643133300000|2022-01-25 17:55:00|2359|2358|2374|2373|2374|2373|2356|2355|271083
1643133600000|2022-01-25 18:00:00|2373|2372|2361|2360|2374|2373|2357|2356|288665
1643133900000|2022-01-25 18:05:00|2362|2361|2362|2361|2365|2364|2357|2356|181011
1643134200000|2022-01-25 18:10:00|2361|2360|2368|2367|2371|2370|2359|2358|219059
1643134500000|2022-01-25 18:15:00|2367|2366|2377|2376|2380|2379|2366|2365|294372
1643134800000|2022-01-25 18:20:00|2376|2375|2369|2368|2377|2376|2369|2368|157735
1643135100000|2022-01-25 18:25:00|2368|2367|2380|2379|2382|2381|2364|2363|275556
1643135400000|2022-01-25 18:30:00|2379|2378|2384|2383|2388|2387|2375|2374|220939
1643135700000|2022-01-25 18:35:00|2385|2384|2389|2388|2390|2389|2373|2372|269112
1643136000000|2022-01-25 18:40:00|2388|2387|2383|2382|2389|2388|2379|2378|165707
1643136300000|2022-01-25 18:45:00|2382|2381|2397|2396|2397|2396|2376|2375|385780
1643136600000|2022-01-25 18:50:00|2398|2397|2399|2398|2402|2401|2392|2391|405894
1643136900000|2022-01-25 18:55:00|2398|2397|2403|2402|2407|2406|2392|2391|361100
1643137200000|2022-01-25 19:00:00|2404|2403|2401|2400|2407|2406|2397|2396|370499
1643137500000|2022-01-25 19:05:00|2400|2399|2393|2392|2401|2400|2390|2390|397541
1643137800000|2022-01-25 19:10:00|2392|2391|2405|2404|2406|2405|2391|2390|352779
1643138100000|2022-01-25 19:15:00|2406|2405|2413|2412|2413|2412|2401|2400|305004
1643138400000|2022-01-25 19:20:00|2412|2411|2430|2429|2431|2430|2411|2410|423709
1643138700000|2022-01-25 19:25:00|2431|2430|2430|2429|2434|2433|2423|2422|479419
1643139000000|2022-01-25 19:30:00|2429|2428|2417|2416|2431|2430|2416|2415|312893
1643139300000|2022-01-25 19:35:00|2418|2417|2425|2424|2425|2424|2417|2416|250102
1643139600000|2022-01-25 19:40:00|2426|2425|2436|2435|2437|2436|2426|2425|359768
1643139900000|2022-01-25 19:45:00|2437|2436|2427|2426|2438|2437|2423|2422|360794
1643140200000|2022-01-25 19:50:00|2426|2425|2442|2441|2445|2444|2423|2422|387673
1643140500000|2022-01-25 19:55:00|2441|2440|2444|2443|2447|2446|2439|2438|339501
1643140800000|2022-01-25 20:00:00|2443|2442|2432|2431|2444|2443|2430|2429|307523
1643141100000|2022-01-25 20:05:00|2431|2430|2412|2411|2432|2431|2410|2409|476885
1643141400000|2022-01-25 20:10:00|2413|2412|2405|2404|2413|2412|2404|2403|357321
1643141700000|2022-01-25 20:15:00|2406|2405|2421|2420|2424|2423|2406|2405|341997
1643142000000|2022-01-25 20:20:00|2420|2419|2412|2411|2422|2422|2412|2411|320393
1643142300000|2022-01-25 20:25:00|2413|2412|2393|2392|2413|2412|2389|2388|740687
1643142600000|2022-01-25 20:30:00|2392|2391|2400|2399|2403|2402|2389|2388|478933
1643142900000|2022-01-25 20:35:00|2399|2398|2403|2402|2408|2407|2391|2390|344263
1643143200000|2022-01-25 20:40:00|2404|2403|2404|2403|2409|2408|2402|2401|281127
1643143500000|2022-01-25 20:45:00|2405|2404|2401|2400|2409|2408|2400|2399|517713
1643143800000|2022-01-25 20:50:00|2400|2399|2381|2380|2401|2400|2381|2380|612310
1643144100000|2022-01-25 20:55:00|2382|2381|2379|2378|2385|2384|2379|2378|938795
1643144400000|2022-01-25 21:00:00|2389|2377|2373|2365|2390|2382|2365|2360|89335
1643144700000|2022-01-25 21:05:00|2370|2366|2370|2365|2373|2368|2365|2361|15960
1643145000000|2022-01-25 21:10:00|2369|2367|2369|2364|2370|2367|2363|2361|15574
1643145300000|2022-01-25 21:15:00|2367|2362|2363|2362|2369|2364|2363|2362|8898
1643145600000|2022-01-25 21:20:00|2362|2361|2362|2358|2363|2361|2355|2354|29254
1643145900000|2022-01-25 21:25:00|2361|2359|2359|2355|2361|2359|2356|2355|7625
1643146200000|2022-01-25 21:30:00|2356|2352|2354|2351|2359|2354|2353|2351|138381
1643146500000|2022-01-25 21:35:00|2353|2352|2353|2349|2354|2352|2349|2347|30138
1643146800000|2022-01-25 21:40:00|2354|2350|2350|2347|2354|2351|2347|2346|7585
1643147100000|2022-01-25 21:45:00|2349|2348|2349|2347|2350|2349|2346|2345|14212
1643147400000|2022-01-25 21:50:00|2350|2348|2341|2340|2350|2348|2341|2340|877097
1643147700000|2022-01-25 21:55:00|2342|2339|2342|2340|2349|2343|2340|2339|22347
1643148000000|2022-01-25 22:00:00|2348|2341|2349|2342|2349|2342|2342|2340|14297
1643148300000|2022-01-25 22:05:00|2348|2341|2345|2342|2348|2345|2342|2340|5072
1643148600000|2022-01-25 22:10:00|2346|2341|2347|2345|2349|2347|2346|2341|7411
1643148900000|2022-01-25 22:15:00|2346|2346|2350|2347|2350|2348|2346|2345|10674
1643149200000|2022-01-25 22:20:00|2353|2345|2353|2348|2353|2348|2353|2345|3942
1643149500000|2022-01-25 22:25:00|2354|2350|2350|2346|2355|2354|2347|2345|8164
1643149800000|2022-01-25 22:30:00|2349|2347|2349|2345|2350|2347|2348|2345|4224
1643150100000|2022-01-25 22:35:00|2355|2351|2350|2349|2355|2351|2348|2345|5606
1643150400000|2022-01-25 22:40:00|2349|2347|2350|2345|2350|2349|2348|2345|3644
1643150700000|2022-01-25 22:45:00|2352|2348|2352|2349|2352|2349|2348|2345|17540
1643151000000|2022-01-25 22:50:00|2348|2348|2350|2346|2352|2348|2346|2345|11591
1643151300000|2022-01-25 22:55:00|2346|2348|2354|2348|2354|2351|2346|2345|13930
1643151600000|2022-01-25 23:00:00|2352|2347|2354|2350|2354|2350|2349|2347|7471
1643151900000|2022-01-25 23:05:00|2353|2354|2360|2359|2360|2359|2353|2354|3842
1643152200000|2022-01-25 23:10:00|2361|2360|2370|2365|2370|2367|2358|2354|11760
1643152500000|2022-01-25 23:15:00|2369|2361|2368|2362|2369|2365|2365|2361|4253
1643152800000|2022-01-25 23:20:00|2369|2361|2377|2373|2377|2373|2362|2361|16385
1643153100000|2022-01-25 23:25:00|2373|2370|2388|2380|2388|2385|2373|2370|20384
1643153400000|2022-01-25 23:30:00|2387|2385|2378|2376|2387|2385|2378|2374|4947
1643153700000|2022-01-25 23:35:00|2380|2377|2379|2373|2380|2378|2373|2372|7887
1643154000000|2022-01-25 23:40:00|2376|2374|2380|2379|2380|2379|2375|2374|12960
1643154300000|2022-01-25 23:45:00|2382|2375|2388|2384|2388|2386|2382|2375|8882
1643154600000|2022-01-25 23:50:00|2390|2388|2383|2382|2392|2390|2383|2381|6055
1643154900000|2022-01-25 23:55:00|2384|2389|2387|2385|2390|2389|2384|2382|5758
1643155200000|2022-01-26 00:00:00|2386|2382|2385|2381|2386|2385|2381|2380|7808
1643155500000|2022-01-26 00:05:00|2382|2380|2384|2380|2388|2382|2381|2380|3024
1643155800000|2022-01-26 00:10:00|2382|2381|2388|2385|2388|2385|2381|2381|4159
1643156100000|2022-01-26 00:15:00|2386|2382|2388|2382|2388|2382|2386|2382|6720
1643156400000|2022-01-26 00:20:00|2387|2385|2380|2378|2388|2387|2380|2378|4787
1643156700000|2022-01-26 00:25:00|2382|2379|2379|2378|2385|2379|2379|2378|1412
1643157000000|2022-01-26 00:30:00|2376|2375|2382|2375|2388|2375|2376|2375|3801
1643157300000|2022-01-26 00:35:00|2380|2376|2385|2381|2388|2382|2380|2376|2263
1643157600000|2022-01-26 00:40:00|2388|2380|2385|2380|2389|2388|2384|2380|6853
1643157900000|2022-01-26 00:45:00|2382|2379|2385|2380|2389|2380|2380|2379|5473
1643158200000|2022-01-26 00:50:00|2388|2382|2375|2369|2388|2382|2375|2369|5032
1643158500000|2022-01-26 00:55:00|2380|2371|2380|2373|2380|2373|2375|2360|10708
1643187600000|2022-01-26 09:00:00|2444|2408|2454|2436|2470|2463|2400|2390|42618
1643187900000|2022-01-26 09:05:00|2440|2435|2451|2450|2454|2452|2440|2430|14291
1643188200000|2022-01-26 09:10:00|2453|2451|2454|2453|2454|2453|2453|2450|15182
1643188500000|2022-01-26 09:15:00|2460|2451|2454|2453|2460|2453|2454|2451|6129
1643188800000|2022-01-26 09:20:00|2457|2455|2457|2455|2457|2455|2454|2453|4826
1643189100000|2022-01-26 09:25:00|2455|2454|2455|2454|2464|2460|2454|2453|6825
1643189400000|2022-01-26 09:30:00|2464|2453|2470|2466|2470|2468|2462|2453|10265
1643189700000|2022-01-26 09:35:00|2469|2460|2468|2465|2469|2465|2460|2454|5217
1643190000000|2022-01-26 09:40:00|2470|2466|2474|2467|2474|2467|2470|2465|2065
1643190300000|2022-01-26 09:45:00|2471|2466|2468|2466|2474|2466|2467|2465|1256
1643190600000|2022-01-26 09:50:00|2467|2467|2467|2465|2469|2467|2466|2465|2520
1643190900000|2022-01-26 09:55:00|2466|2463|2463|2460|2466|2464|2463|2460|1929
1643191200000|2022-01-26 10:00:00|2465|2463|2453|2451|2467|2466|2453|2451|4587
1643191500000|2022-01-26 10:05:00|2452|2450|2451|2450|2453|2451|2451|2449|6199
1643191800000|2022-01-26 10:10:00|2450|2449|2446|2443|2450|2449|2443|2442|1961
1643192100000|2022-01-26 10:15:00|2445|2444|2450|2446|2450|2448|2445|2443|3077
1643192400000|2022-01-26 10:20:00|2451|2448|2460|2459|2460|2459|2451|2445|5739
1643192700000|2022-01-26 10:25:00|2467|2460|2467|2466|2467|2466|2464|2459|3561
1643193000000|2022-01-26 10:30:00|2466|2465|2466|2465|2466|2465|2466|2464|4666
1643193300000|2022-01-26 10:35:00|2465|2464|2470|2465|2470|2467|2465|2464|5815
1643193600000|2022-01-26 10:40:00|2471|2470|2475|2472|2475|2473|2470|2465|2957
1643193900000|2022-01-26 10:45:00|2480|2475|2488|2475|2488|2480|2475|2472|4952
1643194200000|2022-01-26 10:50:00|2487|2480|2495|2493|2495|2493|2485|2480|7964
1643194500000|2022-01-26 10:55:00|2490|2486|2481|2480|2495|2487|2481|2480|4614
1643194800000|2022-01-26 11:00:00|2484|2484|2490|2485|2490|2487|2484|2480|3285
1643195100000|2022-01-26 11:05:00|2489|2484|2490|2485|2490|2485|2481|2480|6564
1643195400000|2022-01-26 11:10:00|2492|2486|2485|2480|2492|2486|2485|2480|6637
1643195700000|2022-01-26 11:15:00|2487|2482|2486|2480|2487|2485|2486|2480|1054
1643196000000|2022-01-26 11:20:00|2485|2481|2486|2482|2486|2485|2485|2481|1036
1643196300000|2022-01-26 11:25:00|2485|2481|2483|2475|2485|2481|2482|2475|678
1643196600000|2022-01-26 11:30:00|2480|2476|2480|2475|2480|2476|2477|2475|499
1643196900000|2022-01-26 11:35:00|2478|2471|2474|2471|2480|2474|2471|2470|4570
1643197200000|2022-01-26 11:40:00|2475|2473|2475|2471|2475|2474|2474|2471|1823
1643197500000|2022-01-26 11:45:00|2470|2470|2474|2469|2475|2470|2467|2466|8405
1643197800000|2022-01-26 11:50:00|2475|2466|2480|2475|2480|2475|2474|2466|1493
1643198100000|2022-01-26 11:55:00|2479|2470|2480|2470|2480|2475|2472|2470|1617
1643198400000|2022-01-26 12:00:00|2473|2472|2461|2460|2483|2480|2461|2460|32924
1643198700000|2022-01-26 12:05:00|2462|2461|2470|2466|2474|2472|2462|2461|4328
1643199000000|2022-01-26 12:10:00|2473|2464|2465|2461|2474|2466|2465|2461|2651
1643199300000|2022-01-26 12:15:00|2470|2460|2467|2455|2470|2460|2453|2452|14444
1643199600000|2022-01-26 12:20:00|2460|2458|2460|2458|2465|2463|2458|2452|4150
1643199900000|2022-01-26 12:25:00|2459|2452|2455|2454|2460|2459|2455|2452|8751
1643200200000|2022-01-26 12:30:00|2459|2455|2459|2457|2459|2457|2453|2452|15214
1643200500000|2022-01-26 12:35:00|2460|2458|2465|2461|2467|2463|2460|2457|7533
1643200800000|2022-01-26 12:40:00|2464|2462|2463|2458|2465|2462|2459|2457|5458
1643201100000|2022-01-26 12:45:00|2462|2459|2464|2457|2464|2461|2461|2457|2620
1643201400000|2022-01-26 12:50:00|2463|2458|2465|2460|2465|2460|2458|2455|13360
1643201700000|2022-01-26 12:55:00|2464|2461|2470|2465|2472|2467|2464|2461|5190
1643202000000|2022-01-26 13:00:00|2467|2466|2474|2471|2474|2472|2466|2465|105858
1643202300000|2022-01-26 13:05:00|2473|2472|2475|2472|2475|2473|2472|2472|21380
1643202600000|2022-01-26 13:10:00|2476|2474|2481|2477|2481|2479|2476|2474|14151
1643202900000|2022-01-26 13:15:00|2480|2479|2483|2481|2483|2481|2479|2477|20560
1643203200000|2022-01-26 13:20:00|2482|2482|2488|2484|2488|2487|2482|2480|22109
1643203500000|2022-01-26 13:25:00|2486|2486|2489|2485|2492|2489|2486|2484|27246
1643203800000|2022-01-26 13:30:00|2490|2486|2484|2480|2492|2491|2483|2480|10599
1643204100000|2022-01-26 13:35:00|2485|2481|2484|2481|2487|2486|2482|2480|24663
1643204400000|2022-01-26 13:40:00|2485|2482|2483|2481|2488|2486|2483|2480|12657
1643204700000|2022-01-26 13:45:00|2482|2480|2491|2484|2492|2490|2482|2480|21402
1643205000000|2022-01-26 13:50:00|2492|2483|2485|2482|2492|2487|2483|2481|11420
1643205300000|2022-01-26 13:55:00|2487|2483|2490|2486|2491|2490|2485|2482|31249
1643205600000|2022-01-26 14:00:00|2489|2485|2485|2478|2492|2488|2482|2478|44967
1643205900000|2022-01-26 14:05:00|2480|2479|2476|2475|2485|2479|2476|2471|59284
1643206200000|2022-01-26 14:10:00|2477|2476|2480|2478|2483|2480|2474|2471|40264
1643206500000|2022-01-26 14:15:00|2479|2477|2480|2479|2485|2483|2476|2475|25587
1643206800000|2022-01-26 14:20:00|2481|2478|2481|2478|2485|2481|2478|2476|22586
1643207100000|2022-01-26 14:25:00|2482|2480|2475|2460|2487|2484|2465|2460|65588
1643207400000|2022-01-26 14:30:00|2472|2461|2420|2419|2478|2477|2420|2419|1827513
1643207700000|2022-01-26 14:35:00|2421|2420|2410|2408|2429|2428|2406|2405|1061776
1643208000000|2022-01-26 14:40:00|2411|2409|2391|2390|2414|2413|2387|2386|1162017
1643208300000|2022-01-26 14:45:00|2394|2392|2409|2407|2415|2414|2391|2390|670328
1643208600000|2022-01-26 14:50:00|2408|2408|2415|2414|2425|2424|2391|2390|920349
1643208900000|2022-01-26 14:55:00|2416|2415|2413|2411|2424|2423|2406|2405|602677
1643209200000|2022-01-26 15:00:00|2414|2412|2430|2428|2436|2435|2408|2406|650746
1643209500000|2022-01-26 15:05:00|2429|2429|2417|2416|2437|2436|2406|2405|663955
1643209800000|2022-01-26 15:10:00|2418|2417|2407|2406|2418|2417|2406|2405|355147
1643210100000|2022-01-26 15:15:00|2408|2407|2412|2411|2414|2413|2400|2399|564943
1643210400000|2022-01-26 15:20:00|2411|2410|2383|2382|2413|2412|2382|2381|627331
1643210700000|2022-01-26 15:25:00|2382|2381|2392|2391|2399|2398|2382|2381|505586
1643211000000|2022-01-26 15:30:00|2391|2390|2384|2383|2393|2392|2380|2379|450608
1643211300000|2022-01-26 15:35:00|2383|2382|2370|2369|2385|2384|2367|2366|544210
1643211600000|2022-01-26 15:40:00|2371|2370|2359|2358|2374|2373|2356|2355|573243
1643211900000|2022-01-26 15:45:00|2358|2357|2352|2351|2362|2361|2349|2348|624912
1643212200000|2022-01-26 15:50:00|2353|2352|2341|2340|2355|2354|2340|2339|620292
1643212500000|2022-01-26 15:55:00|2340|2339|2352|2351|2364|2363|2337|2336|813608
1643212800000|2022-01-26 16:00:00|2351|2350|2339|2338|2352|2351|2336|2335|430165
1643213100000|2022-01-26 16:05:00|2340|2339|2342|2341|2350|2349|2333|2332|1125000
1643213400000|2022-01-26 16:10:00|2343|2342|2353|2352|2354|2353|2339|2338|718845
1643213700000|2022-01-26 16:15:00|2354|2353|2353|2352|2359|2358|2347|2346|503206
1643214000000|2022-01-26 16:20:00|2354|2353|2359|2358|2364|2363|2348|2346|320187
1643214300000|2022-01-26 16:25:00|2360|2359|2354|2353|2361|2360|2352|2351|257912
1643214600000|2022-01-26 16:30:00|2355|2354|2348|2347|2359|2358|2346|2345|373105
1643214900000|2022-01-26 16:35:00|2347|2346|2344|2343|2349|2348|2340|2339|288988
1643215200000|2022-01-26 16:40:00|2345|2344|2351|2350|2356|2355|2345|2344|285304
1643215500000|2022-01-26 16:45:00|2352|2351|2349|2348|2353|2352|2345|2344|310227
1643215800000|2022-01-26 16:50:00|2348|2347|2361|2360|2364|2363|2345|2344|332500
1643216100000|2022-01-26 16:55:00|2362|2361|2360|2359|2367|2366|2359|2358|394042
1643216400000|2022-01-26 17:00:00|2361|2360|2366|2365|2368|2367|2357|2356|254624
1643216700000|2022-01-26 17:05:00|2367|2366|2376|2375|2377|2376|2366|2365|372589
1643217000000|2022-01-26 17:10:00|2377|2376|2373|2372|2378|2377|2370|2369|285084
1643217300000|2022-01-26 17:15:00|2372|2371|2372|2371|2380|2379|2369|2368|283778
1643217600000|2022-01-26 17:20:00|2373|2372|2376|2375|2382|2381|2372|2371|312287
1643217900000|2022-01-26 17:25:00|2377|2376|2376|2375|2379|2378|2370|2369|333362
1643218200000|2022-01-26 17:30:00|2377|2376|2364|2363|2379|2378|2363|2362|250481
1643218500000|2022-01-26 17:35:00|2365|2364|2376|2375|2379|2378|2363|2362|456112
1643218800000|2022-01-26 17:40:00|2377|2376|2401|2400|2402|2401|2375|2374|628287
1643219100000|2022-01-26 17:45:00|2400|2399|2396|2395|2400|2399|2383|2382|566434
1643219400000|2022-01-26 17:50:00|2397|2396|2409|2408|2411|2410|2393|2392|409614
1643219700000|2022-01-26 17:55:00|2410|2409|2410|2409|2415|2414|2408|2407|356318
1643220000000|2022-01-26 18:00:00|2411|2410|2393|2392|2411|2410|2388|2387|516160
1643220300000|2022-01-26 18:05:00|2392|2391|2396|2395|2399|2398|2384|2383|481351
1643220600000|2022-01-26 18:10:00|2395|2394|2401|2400|2405|2404|2391|2390|283681
1643220900000|2022-01-26 18:15:00|2400|2399|2397|2396|2401|2401|2393|2392|279890
1643221200000|2022-01-26 18:20:00|2396|2395|2391|2390|2396|2395|2385|2384|290695
1643221500000|2022-01-26 18:25:00|2392|2391|2390|2389|2397|2396|2390|2389|188682
1643221800000|2022-01-26 18:30:00|2389|2388|2377|2376|2391|2390|2375|2374|457713
1643222100000|2022-01-26 18:35:00|2378|2377|2373|2372|2380|2379|2370|2369|334866
1643222400000|2022-01-26 18:40:00|2374|2373|2378|2377|2380|2379|2372|2371|217939
1643222700000|2022-01-26 18:45:00|2377|2376|2379|2378|2380|2379|2375|2374|222268
1643223000000|2022-01-26 18:50:00|2378|2377|2387|2386|2387|2386|2375|2374|342892
1643223300000|2022-01-26 18:55:00|2386|2385|2379|2377|2388|2387|2378|2377|232989
1643223600000|2022-01-26 19:00:00|2378|2378|2412|2410|2431|2430|2378|2377|1134243
1643223900000|2022-01-26 19:05:00|2411|2411|2424|2423|2436|2435|2411|2410|678690
1643224200000|2022-01-26 19:10:00|2425|2424|2382|2381|2437|2436|2376|2375|1078771
1643224500000|2022-01-26 19:15:00|2381|2380|2385|2384|2396|2395|2374|2373|639306
1643224800000|2022-01-26 19:20:00|2384|2383|2383|2382|2389|2388|2374|2373|461669
1643225100000|2022-01-26 19:25:00|2382|2381|2399|2398|2407|2406|2382|2381|592754
1643225400000|2022-01-26 19:30:00|2398|2397|2378|2377|2404|2403|2371|2370|671939
1643225700000|2022-01-26 19:35:00|2379|2378|2394|2393|2401|2400|2367|2366|900642
1643226000000|2022-01-26 19:40:00|2396|2394|2367|2366|2398|2397|2367|2366|826062
1643226300000|2022-01-26 19:45:00|2368|2367|2328|2327|2370|2369|2323|2322|1336059
1643226600000|2022-01-26 19:50:00|2327|2326|2337|2336|2345|2344|2326|2325|814166
1643226900000|2022-01-26 19:55:00|2336|2335|2325|2324|2338|2337|2320|2319|683253
1643227200000|2022-01-26 20:00:00|2324|2323|2280|2279|2324|2323|2267|2266|1607204
1643227500000|2022-01-26 20:05:00|2279|2278|2255|2254|2283|2282|2255|2254|975233
1643227800000|2022-01-26 20:10:00|2256|2255|2285|2284|2295|2294|2256|2255|843914
1643228100000|2022-01-26 20:15:00|2284|2283|2276|2275|2296|2295|2273|2272|431796
1643228400000|2022-01-26 20:20:00|2278|2277|2264|2263|2279|2278|2253|2252|625355
1643228700000|2022-01-26 20:25:00|2265|2262|2303|2302|2309|2308|2258|2257|719181
1643229000000|2022-01-26 20:30:00|2302|2301|2284|2283|2312|2311|2281|2280|802132
1643229300000|2022-01-26 20:35:00|2283|2282|2278|2277|2290|2288|2272|2271|643063
1643229600000|2022-01-26 20:40:00|2279|2278|2281|2280|2299|2298|2275|2274|876537
1643229900000|2022-01-26 20:45:00|2282|2281|2277|2276|2290|2289|2265|2264|938501
1643230200000|2022-01-26 20:50:00|2276|2275|2271|2270|2279|2278|2257|2256|1122523
1643230500000|2022-01-26 20:55:00|2270|2269|2267|2266|2275|2274|2259|2258|1467086
1643230800000|2022-01-26 21:00:00|2268|2267|2273|2270|2281|2276|2266|2260|110219
1643231100000|2022-01-26 21:05:00|2272|2271|2246|2236|2273|2272|2237|2231|125534
1643231400000|2022-01-26 21:10:00|2245|2240|2249|2248|2265|2255|2239|2235|91066
1643231700000|2022-01-26 21:15:00|2250|2246|2268|2262|2271|2268|2248|2246|36130
1643232000000|2022-01-26 21:20:00|2267|2263|2269|2263|2269|2265|2260|2255|23758
1643232300000|2022-01-26 21:25:00|2268|2260|2269|2266|2270|2269|2260|2259|17910
1643232600000|2022-01-26 21:30:00|2268|2267|2275|2270|2275|2270|2263|2260|61605
1643232900000|2022-01-26 21:35:00|2271|2268|2272|2268|2281|2280|2270|2268|13616
1643233200000|2022-01-26 21:40:00|2275|2270|2285|2281|2285|2281|2270|2268|11849
1643233500000|2022-01-26 21:45:00|2283|2277|2285|2280|2285|2284|2281|2275|21627
1643233800000|2022-01-26 21:50:00|2286|2282|2285|2278|2290|2289|2278|2275|17739
1643234100000|2022-01-26 21:55:00|2282|2277|2285|2282|2285|2283|2278|2276|8922
1643234400000|2022-01-26 22:00:00|2286|2283|2280|2275|2286|2285|2280|2275|16873
1643234700000|2022-01-26 22:05:00|2282|2276|2290|2285|2290|2285|2280|2275|8952
1643235000000|2022-01-26 22:10:00|2289|2288|2291|2285|2295|2293|2289|2285|10377
1643235300000|2022-01-26 22:15:00|2290|2291|2298|2295|2300|2297|2290|2291|12842
1643235600000|2022-01-26 22:20:00|2300|2296|2304|2300|2307|2305|2297|2296|33395
1643235900000|2022-01-26 22:25:00|2302|2299|2298|2296|2304|2299|2297|2295|20642
1643236200000|2022-01-26 22:30:00|2297|2298|2301|2298|2307|2304|2297|2298|47965
1643236500000|2022-01-26 22:35:00|2302|2300|2305|2303|2310|2307|2301|2300|52204
1643236800000|2022-01-26 22:40:00|2306|2304|2305|2300|2310|2307|2303|2300|27479
1643237100000|2022-01-26 22:45:00|2304|2301|2300|2298|2305|2301|2299|2298|37007
1643237400000|2022-01-26 22:50:00|2299|2296|2299|2285|2300|2298|2285|2284|28449
1643237700000|2022-01-26 22:55:00|2296|2286|2276|2271|2299|2290|2270|2269|26549
1643238000000|2022-01-26 23:00:00|2272|2272|2285|2284|2288|2285|2272|2271|14408
1643238300000|2022-01-26 23:05:00|2286|2285|2283|2280|2294|2290|2277|2276|20716
1643238600000|2022-01-26 23:10:00|2285|2284|2286|2281|2287|2286|2283|2280|5220
1643238900000|2022-01-26 23:15:00|2285|2284|2287|2286|2287|2286|2285|2283|9825
1643239200000|2022-01-26 23:20:00|2286|2284|2295|2290|2295|2293|2286|2284|11845
1643239500000|2022-01-26 23:25:00|2298|2292|2297|2293|2298|2297|2293|2292|13421
1643239800000|2022-01-26 23:30:00|2298|2297|2297|2296|2300|2298|2296|2293|10575
1643240100000|2022-01-26 23:35:00|2298|2294|2299|2295|2300|2298|2295|2294|18133
1643240400000|2022-01-26 23:40:00|2298|2294|2294|2293|2298|2294|2294|2292|7476
1643240700000|2022-01-26 23:45:00|2297|2292|2297|2295|2300|2299|2294|2292|15780
1643241000000|2022-01-26 23:50:00|2296|2293|2302|2297|2302|2298|2295|2293|16622
1643241300000|2022-01-26 23:55:00|2300|2300|2304|2300|2304|2300|2298|2297|8601
1643241600000|2022-01-27 00:00:00|2307|2303|2304|2300|2308|2307|2299|2298|6810
1643241900000|2022-01-27 00:05:00|2302|2298|2304|2285|2304|2300|2292|2285|13722
1643242200000|2022-01-27 00:10:00|2300|2290|2297|2292|2300|2298|2294|2290|8679
1643242500000|2022-01-27 00:15:00|2296|2296|2298|2295|2299|2297|2294|2292|7784
1643242800000|2022-01-27 00:20:00|2297|2292|2300|2297|2300|2297|2292|2291|44365
1643243100000|2022-01-27 00:25:00|2299|2298|2300|2293|2300|2299|2294|2291|14328
1643243400000|2022-01-27 00:30:00|2297|2295|2295|2292|2300|2296|2293|2291|14690
1643243700000|2022-01-27 00:35:00|2300|2293|2298|2296|2300|2298|2295|2293|8226
1643244000000|2022-01-27 00:40:00|2300|2297|2297|2296|2300|2298|2297|2293|8051
1643244300000|2022-01-27 00:45:00|2298|2295|2289|2283|2298|2297|2280|2276|23209
1643244600000|2022-01-27 00:50:00|2288|2276|2295|2289|2295|2290|2288|2276|9777
1643244900000|2022-01-27 00:55:00|2294|2288|2288|2286|2295|2289|2287|2286|17510
1643274000000|2022-01-27 09:00:00|2318|2309|2261|2258|2318|2309|2255|2250|28308
1643274300000|2022-01-27 09:05:00|2265|2262|2260|2258|2286|2264|2260|2258|12406
1643274600000|2022-01-27 09:10:00|2259|2260|2272|2266|2286|2271|2259|2260|5732
1643274900000|2022-01-27 09:15:00|2271|2265|2270|2265|2277|2268|2268|2265|2654
1643275200000|2022-01-27 09:20:00|2269|2261|2265|2260|2270|2261|2261|2260|5988
1643275500000|2022-01-27 09:25:00|2264|2261|2270|2265|2275|2268|2263|2260|13031
1643275800000|2022-01-27 09:30:00|2268|2260|2276|2261|2277|2275|2263|2260|22152
1643276100000|2022-01-27 09:35:00|2270|2263|2270|2263|2270|2269|2264|2261|876
1643276400000|2022-01-27 09:40:00|2269|2264|2280|2265|2280|2274|2267|2263|2048
1643276700000|2022-01-27 09:45:00|2274|2263|2284|2278|2284|2282|2274|2263|4622
1643277000000|2022-01-27 09:50:00|2282|2275|2286|2279|2286|2285|2280|2275|4646
1643277300000|2022-01-27 09:55:00|2287|2286|2282|2280|2288|2286|2282|2279|4581
1643277600000|2022-01-27 10:00:00|2285|2281|2288|2285|2288|2287|2285|2281|2456
1643277900000|2022-01-27 10:05:00|2290|2288|2295|2288|2295|2293|2290|2288|2692
1643278200000|2022-01-27 10:10:00|2294|2285|2290|2281|2295|2288|2288|2281|4944
1643278500000|2022-01-27 10:15:00|2289|2283|2285|2281|2290|2283|2285|2281|567
1643278800000|2022-01-27 10:20:00|2286|2279|2285|2279|2286|2281|2280|2277|2257
1643279100000|2022-01-27 10:25:00|2281|2280|2289|2279|2289|2280|2281|2279|1399
1643279400000|2022-01-27 10:30:00|2287|2289|2294|2279|2295|2289|2287|2279|3069
1643279700000|2022-01-27 10:35:00||2281||2290||2290||2281|2296
1643280000000|2022-01-27 10:40:00|2292|2289|2294|2287|2298|2295|2292|2287|5251
1643280300000|2022-01-27 10:45:00|2293|2292|2293|2284|2293|2292|2287|2281|2014
1643280600000|2022-01-27 10:50:00|2292|2281|2285|2270|2293|2281|2267|2262|8883
1643280900000|2022-01-27 10:55:00|2281|2268|2265|2260|2285|2269|2265|2260|4441
1643281200000|2022-01-27 11:00:00|2260|2259|2278|2265|2278|2265|2260|2259|3014
1643281500000|2022-01-27 11:05:00|2273|2266|2273|2265|2278|2269|2271|2265|181
1643281800000|2022-01-27 11:10:00|2278|2266|2278|2268|2278|2270|2267|2266|534
1643282100000|2022-01-27 11:15:00|2285|2270|2280|2274|2285|2282|2280|2270|1748
1643282400000|2022-01-27 11:20:00|2279|2277|2273|2268|2279|2277|2273|2267|5299
1643282700000|2022-01-27 11:25:00|2278|2269|2280|2274|2280|2276|2274|2269|5077
1643283000000|2022-01-27 11:30:00|2285|2273|2285|2275|2285|2280|2280|2273|2954
1643283300000|2022-01-27 11:35:00|2280|2274|2279|2269|2285|2278|2275|2267|2314
1643283600000|2022-01-27 11:40:00|2278|2267|2279|2270|2279|2270|2278|2267|187
1643283900000|2022-01-27 11:45:00|2280|2272|2280|2271|2280|2275|2280|2270|179
1643284200000|2022-01-27 11:50:00|2279|2274|2289|2280|2289|2283|2279|2271|2639
1643284500000|2022-01-27 11:55:00|2285|2281|2290|2280|2290|2285|2285|2278|4595
1643284800000|2022-01-27 12:00:00|2287|2281|2286|2274|2290|2283|2274|2273|11886
1643285100000|2022-01-27 12:05:00|2285|2275|2275|2273|2285|2276|2271|2270|3805
1643285400000|2022-01-27 12:10:00|2282|2274|2285|2283|2285|2283|2281|2273|4245
1643285700000|2022-01-27 12:15:00|2284|2284|2284|2283|2288|2285|2283|2282|10725
1643286000000|2022-01-27 12:20:00|2283|2282|2277|2274|2284|2283|2275|2273|14706
1643286300000|2022-01-27 12:25:00|2278|2275|2277|2275|2280|2278|2277|2275|3141
1643286600000|2022-01-27 12:30:00|2275|2274|2273|2272|2275|2274|2273|2270|3296
1643286900000|2022-01-27 12:35:00|2272|2271|2272|2270|2280|2272|2269|2268|5443
1643287200000|2022-01-27 12:40:00|2273|2271|2272|2270|2273|2272|2271|2270|3441
1643287500000|2022-01-27 12:45:00|2271|2269|2276|2273|2279|2274|2270|2267|4792
1643287800000|2022-01-27 12:50:00|2274|2271|2285|2282|2285|2282|2272|2271|8495
1643288100000|2022-01-27 12:55:00|2284|2283|2287|2284|2289|2288|2280|2278|26030
1643288400000|2022-01-27 13:00:00|2285|2280|2280|2275|2285|2280|2277|2273|103785
1643288700000|2022-01-27 13:05:00|2279|2276|2282|2277|2284|2278|2273|2271|19150
1643289000000|2022-01-27 13:10:00|2284|2278|2280|2274|2284|2283|2279|2274|12650
1643289300000|2022-01-27 13:15:00|2278|2275|2285|2279|2286|2284|2278|2274|12496
1643289600000|2022-01-27 13:20:00|2286|2280|2291|2288|2295|2290|2283|2280|14523
1643289900000|2022-01-27 13:25:00|2288|2289|2289|2287|2295|2290|2288|2285|14728
1643290200000|2022-01-27 13:30:00|2293|2289|2287|2284|2295|2293|2284|2282|17838
1643290500000|2022-01-27 13:35:00|2286|2282|2283|2276|2290|2283|2277|2276|17940
1643290800000|2022-01-27 13:40:00|2286|2279|2286|2285|2289|2287|2284|2279|8268
1643291100000|2022-01-27 13:45:00|2287|2283|2290|2286|2290|2289|2284|2282|9946
1643291400000|2022-01-27 13:50:00|2289|2287|2296|2294|2298|2296|2288|2286|16015
1643291700000|2022-01-27 13:55:00|2295|2293|2294|2293|2296|2295|2292|2290|22439
1643292000000|2022-01-27 14:00:00|2293|2292|2297|2296|2300|2298|2292|2291|21949
1643292300000|2022-01-27 14:05:00|2298|2297|2302|2296|2302|2301|2295|2293|71938
1643292600000|2022-01-27 14:10:00|2300|2297|2302|2301|2304|2303|2299|2297|21994
1643292900000|2022-01-27 14:15:00|2303|2300|2300|2299|2303|2301|2298|2296|24468
1643293200000|2022-01-27 14:20:00|2301|2300|2296|2294|2305|2303|2291|2288|65764
1643293500000|2022-01-27 14:25:00|2295|2293|2289|2280|2302|2300|2279|2278|43427
1643293800000|2022-01-27 14:30:00|2290|2278|2184|2182|2302|2278|2182|2181|3218606
1643294100000|2022-01-27 14:35:00|2183|2183|2182|2181|2197|2196|2159|2158|2413975
1643294400000|2022-01-27 14:40:00|2183|2182|2186|2185|2199|2198|2171|2170|1335593
1643294700000|2022-01-27 14:45:00|2185|2184|2209|2208|2210|2209|2177|2176|1349654
1643295000000|2022-01-27 14:50:00|2208|2207|2227|2226|2230|2229|2196|2196|1325399
1643295300000|2022-01-27 14:55:00|2228|2227|2219|2218|2244|2243|2212|2211|1375746
1643295600000|2022-01-27 15:00:00|2220|2219|2238|2237|2238|2237|2205|2204|967153
1643295900000|2022-01-27 15:05:00|2237|2238|2240|2239|2252|2251|2230|2229|733320
1643296200000|2022-01-27 15:10:00|2241|2240|2254|2253|2254|2253|2229|2228|626645
1643296500000|2022-01-27 15:15:00|2253|2252|2223|2222|2254|2253|2220|2219|880656
1643296800000|2022-01-27 15:20:00|2224|2223|2216|2215|2232|2231|2212|2211|800261
1643297100000|2022-01-27 15:25:00|2215|2214|2196|2195|2224|2223|2196|2195|864057
1643297400000|2022-01-27 15:30:00|2197|2196|2187|2186|2197|2196|2177|2176|1430412
1643297700000|2022-01-27 15:35:00|2186|2185|2162|2161|2187|2186|2159|2158|1178565
1643298000000|2022-01-27 15:40:00|2163|2162|2173|2172|2174|2173|2158|2157|1270806
1643298300000|2022-01-27 15:45:00|2172|2171|2150|2149|2173|2172|2148|2147|1160026
1643298600000|2022-01-27 15:50:00|2149|2148|2157|2156|2163|2161|2148|2147|872424
1643298900000|2022-01-27 15:55:00|2158|2157|2179|2178|2182|2181|2157|2156|1228961
1643299200000|2022-01-27 16:00:00|2180|2179|2181|2180|2192|2191|2179|2178|829087
1643299500000|2022-01-27 16:05:00|2182|2181|2169|2168|2190|2189|2164|2163|693726
1643299800000|2022-01-27 16:10:00|2170|2169|2191|2190|2194|2193|2168|2167|731322
1643300100000|2022-01-27 16:15:00|2190|2189|2181|2180|2192|2191|2172|2171|595534
1643300400000|2022-01-27 16:20:00|2182|2181|2187|2186|2194|2193|2180|2179|547401
1643300700000|2022-01-27 16:25:00|2188|2187|2179|2178|2189|2188|2172|2171|516214
1643301000000|2022-01-27 16:30:00|2178|2177|2194|2193|2197|2196|2175|2174|612248
1643301300000|2022-01-27 16:35:00|2193|2192|2187|2186|2200|2199|2186|2185|605480
1643301600000|2022-01-27 16:40:00|2188|2187|2200|2199|2204|2203|2186|2185|538628
1643301900000|2022-01-27 16:45:00|2199|2198|2195|2194|2207|2206|2195|2194|496102
1643302200000|2022-01-27 16:50:00|2194|2193|2189|2188|2196|2195|2184|2183|370061
1643302500000|2022-01-27 16:55:00|2188|2187|2181|2180|2190|2189|2178|2177|407124
1643302800000|2022-01-27 17:00:00|2182|2181|2182|2181|2184|2183|2171|2170|475004
1643303100000|2022-01-27 17:05:00|2181|2180|2174|2173|2182|2181|2172|2171|300872
1643303400000|2022-01-27 17:10:00|2175|2174|2170|2169|2175|2174|2166|2165|412063
1643303700000|2022-01-27 17:15:00|2169|2168|2162|2161|2170|2169|2157|2156|540147
1643304000000|2022-01-27 17:20:00|2161|2160|2158|2157|2162|2161|2152|2151|361224
1643304300000|2022-01-27 17:25:00|2159|2158|2154|2153|2164|2163|2154|2153|375849
1643304600000|2022-01-27 17:30:00|2153|2152|2152|2151|2158|2157|2147|2146|610170
1643304900000|2022-01-27 17:35:00|2153|2152|2150|2149|2155|2154|2145|2144|579594
1643305200000|2022-01-27 17:40:00|2149|2148|2149|2148|2154|2153|2146|2145|365761
1643305500000|2022-01-27 17:45:00|2148|2147|2142|2141|2149|2148|2139|2138|511948
1643305800000|2022-01-27 17:50:00|2143|2142|2149|2148|2152|2151|2143|2142|461398
1643306100000|2022-01-27 17:55:00|2150|2149|2155|2154|2160|2159|2150|2149|562514
1643306400000|2022-01-27 18:00:00|2156|2155|2142|2141|2164|2163|2142|2141|648696
1643306700000|2022-01-27 18:05:00|2141|2140|2139|2138|2143|2142|2132|2131|524351
1643307000000|2022-01-27 18:10:00|2138|2137|2136|2135|2140|2139|2129|2128|403650
1643307300000|2022-01-27 18:15:00|2137|2136|2129|2128|2147|2146|2128|2127|520879
1643307600000|2022-01-27 18:20:00|2130|2129|2124|2123|2132|2131|2120|2119|588763
1643307900000|2022-01-27 18:25:00|2123|2122|2122|2121|2130|2129|2119|2118|527086
1643308200000|2022-01-27 18:30:00|2121|2120|2130|2129|2136|2135|2121|2120|460531
1643308500000|2022-01-27 18:35:00|2131|2130|2129|2128|2144|2143|2127|2126|480558
1643308800000|2022-01-27 18:40:00|2130|2129|2131|2130|2134|2133|2121|2121|608286
1643309100000|2022-01-27 18:45:00|2130|2129|2138|2137|2140|2139|2122|2121|409754
1643309400000|2022-01-27 18:50:00|2137|2136|2133|2132|2141|2140|2131|2130|316689
1643309700000|2022-01-27 18:55:00|2132|2131|2146|2145|2152|2151|2131|2130|345803
1643310000000|2022-01-27 19:00:00|2145|2144|2157|2156|2165|2164|2145|2144|556135
1643310300000|2022-01-27 19:05:00|2158|2157|2157|2156|2168|2167|2153|2152|596751
1643310600000|2022-01-27 19:10:00|2156|2155|2158|2157|2167|2166|2156|2155|340761
1643310900000|2022-01-27 19:15:00|2157|2156|2152|2151|2159|2158|2148|2147|398743
1643311200000|2022-01-27 19:20:00|2151|2150|2135|2134|2151|2150|2134|2133|331848
1643311500000|2022-01-27 19:25:00|2134|2133|2132|2131|2138|2137|2131|2130|236307
1643311800000|2022-01-27 19:30:00|2131|2130|2125|2124|2136|2135|2122|2121|434018
1643312100000|2022-01-27 19:35:00|2126|2125|2129|2128|2138|2137|2124|2123|369467
1643312400000|2022-01-27 19:40:00|2128|2127|2136|2135|2143|2142|2128|2127|415040
1643312700000|2022-01-27 19:45:00|2137|2136|2129|2128|2142|2141|2127|2126|417626
1643313000000|2022-01-27 19:50:00|2128|2127|2125|2124|2130|2129|2122|2121|297581
1643313300000|2022-01-27 19:55:00|2124|2123|2126|2125|2130|2129|2118|2117|583733
1643313600000|2022-01-27 20:00:00|2125|2124|2126|2125|2134|2133|2122|2121|392726
1643313900000|2022-01-27 20:05:00|2125|2124|2128|2127|2143|2142|2121|2120|408345
1643314200000|2022-01-27 20:10:00|2129|2128|2122|2121|2129|2128|2120|2119|324570
1643314500000|2022-01-27 20:15:00|2123|2122|2115|2114|2123|2122|2112|2111|617274
1643314800000|2022-01-27 20:20:00|2114|2113|2106|2105|2119|2118|2102|2101|731041
1643315100000|2022-01-27 20:25:00|2107|2106|2112|2111|2117|2116|2107|2106|635752
1643315400000|2022-01-27 20:30:00|2113|2112|2103|2102|2117|2116|2102|2102|599386
1643315700000|2022-01-27 20:35:00|2104|2103|2098|2097|2104|2103|2097|2096|1134380
1643316000000|2022-01-27 20:40:00|2099|2098|2118|2117|2118|2117|2098|2097|720788
1643316300000|2022-01-27 20:45:00|2119|2118|2113|2112|2123|2122|2106|2106|1134006
1643316600000|2022-01-27 20:50:00|2112|2111|2109|2108|2114|2113|2107|2106|723360
1643316900000|2022-01-27 20:55:00|2110|2109|2110|2109|2112|2111|2104|2103|1375503
1643317200000|2022-01-27 21:00:00|2111|2108|2110|2108|2118|2115|2109|2105|643471
1643317500000|2022-01-27 21:05:00|2111|2109|2109|2108|2112|2111|2106|2105|19648
1643317800000|2022-01-27 21:10:00|2110|2107|2110|2108|2111|2110|2108|2107|9012
1643318100000|2022-01-27 21:15:00|2109|2109|2108|2106|2110|2109|2106|2105|18982
1643318400000|2022-01-27 21:20:00|2109|2108|2106|2103|2110|2108|2104|2103|13185
1643318700000|2022-01-27 21:25:00|2105|2102|2102|2100|2108|2106|2100|2100|42905
1643319000000|2022-01-27 21:30:00|2103|2101|2105|2103|2109|2107|2102|2100|40820
1643319300000|2022-01-27 21:35:00|2108|2104|2111|2107|2111|2109|2103|2102|11055
1643319600000|2022-01-27 21:40:00|2108|2108|2115|2112|2118|2115|2108|2106|16019
1643319900000|2022-01-27 21:45:00|2117|2114|2122|2120|2122|2120|2112|2111|16970
1643320200000|2022-01-27 21:50:00|2121|2121|2121|2116|2122|2121|2117|2116|6246
1643320500000|2022-01-27 21:55:00|2120|2118|2119|2113|2121|2118|2117|2111|10295
1643320800000|2022-01-27 22:00:00|2120|2114|2123|2121|2126|2123|2120|2114|21463
1643321100000|2022-01-27 22:05:00|2124|2123|2139|2134|2139|2134|2124|2121|30834
1643321400000|2022-01-27 22:10:00|2140|2135|2141|2140|2147|2145|2136|2134|40961
1643321700000|2022-01-27 22:15:00|2140|2136|2142|2140|2143|2140|2138|2136|24615
1643322000000|2022-01-27 22:20:00|2143|2143|2142|2140|2145|2143|2137|2135|26404
1643322300000|2022-01-27 22:25:00|2140|2136|2143|2141|2145|2141|2140|2136|31058
1643322600000|2022-01-27 22:30:00|2141|2140|2143|2140|2143|2141|2138|2136|44579
1643322900000|2022-01-27 22:35:00|2142|2138|2141|2140|2142|2140|2140|2138|47629
1643323200000|2022-01-27 22:40:00|2142|2141|2143|2142|2145|2142|2142|2141|8552
1643323500000|2022-01-27 22:45:00|2145|2144|2143|2142|2145|2144|2143|2142|9254
1643323800000|2022-01-27 22:50:00|2142|2140|2144|2140|2144|2143|2142|2140|6794
1643324100000|2022-01-27 22:55:00|2143|2141|2142|2140|2144|2141|2141|2140|10094
1643324400000|2022-01-27 23:00:00|2141|2141|2144|2142|2145|2144|2141|2141|8510
1643324700000|2022-01-27 23:05:00|2143|2141|2142|2141|2144|2142|2142|2141|2994
1643325000000|2022-01-27 23:10:00|2141|2140|2142|2140|2142|2141|2141|2140|1736
1643325300000|2022-01-27 23:15:00|2141|2139|2140|2135|2142|2140|2138|2135|7775
1643325600000|2022-01-27 23:20:00|2136|2134|2130|2127|2142|2135|2128|2127|23262
1643325900000|2022-01-27 23:25:00|2137|2128|2138|2128|2140|2130|2128|2125|3864
1643326200000|2022-01-27 23:30:00|2139|2129|2139|2130|2139|2138|2133|2129|12422
1643326500000|2022-01-27 23:35:00|2138|2138|2140|2138|2140|2138|2133|2130|9242
1643326800000|2022-01-27 23:40:00|2139|2139|2150|2139|2150|2149|2139|2138|54381
1643327100000|2022-01-27 23:45:00|2149|2140|2150|2141|2155|2153|2149|2140|11094
1643327400000|2022-01-27 23:50:00|2146|2145|2146|2140|2146|2145|2146|2140|1083
1643327700000|2022-01-27 23:55:00|2143|2143|2146|2140|2150|2146|2143|2140|11236
1643328000000|2022-01-28 00:00:00|2145|2138|2143|2137|2146|2142|2138|2135|9206
1643328300000|2022-01-28 00:05:00|2142|2138|2140|2137|2145|2143|2138|2137|8266
1643328600000|2022-01-28 00:10:00|2139|2138|2138|2131|2140|2139|2131|2130|10463
1643328900000|2022-01-28 00:15:00|2137|2137|2140|2139|2140|2139|2137|2137|1740
1643329200000|2022-01-28 00:20:00|2139|2137|2139|2131|2140|2137|2135|2131|5909
1643329500000|2022-01-28 00:25:00|2135|2135|2139|2135|2139|2137|2132|2131|2641
1643329800000|2022-01-28 00:30:00|2136|2131|2124|2123|2136|2131|2123|2121|13265
1643330100000|2022-01-28 00:35:00|2125|2121|2125|2122|2133|2125|2123|2120|9173
1643330400000|2022-01-28 00:40:00|2124|2120|2124|2120|2129|2121|2121|2120|6328
1643330700000|2022-01-28 00:45:00|2125|2122|2125|2120|2130|2122|2120|2116|7664
1643331000000|2022-01-28 00:50:00|2120|2116|2130|2121|2130|2125|2120|2116|15710
1643331300000|2022-01-28 00:55:00|2124|2124|2129|2128|2130|2128|2122|2117|15343
1643360400000|2022-01-28 09:00:00|2190|2129|2129|2125|2195|2150|2126|2125|12787
1643360700000|2022-01-28 09:05:00|2133|2126|2120|2111|2140|2130|2120|2110|19600
1643361000000|2022-01-28 09:10:00|2122|2120|2124|2123|2130|2125|2122|2112|14019
1643361300000|2022-01-28 09:15:00|2130|2125|2130|2125|2130|2129|2125|2112|12447
1643361600000|2022-01-28 09:20:00|2129|2112|2127|2121|2130|2126|2123|2112|5006
1643361900000|2022-01-28 09:25:00|2130|2120|2119|2116|2130|2121|2119|2116|4705
1643362200000|2022-01-28 09:30:00|2128|2117|2121|2117|2128|2119|2118|2113|1094
1643362500000|2022-01-28 09:35:00|2120|2120|2117|2112|2121|2120|2115|2112|6042
1643362800000|2022-01-28 09:40:00||2111||2113||2113||2111|1397
1643363100000|2022-01-28 09:45:00|2120|2114|2120|2111|2121|2119|2118|2111|6724
1643363400000|2022-01-28 09:50:00|2119|2115|2121|2118|2126|2121|2119|2115|5311
1643363700000|2022-01-28 09:55:00|2122|2119|2120|2112|2126|2122|2120|2111|4981
1643364000000|2022-01-28 10:00:00|2115|2115|2126|2111|2126|2116|2114|2111|2983
1643364300000|2022-01-28 10:05:00|2125|2112|2121|2115|2125|2115|2121|2112|284
1643364600000|2022-01-28 10:10:00|2124|2116|2119|2116|2124|2116|2119|2116|1035
1643364900000|2022-01-28 10:15:00|2117|2115|2111|2103|2119|2115|2108|2103|7774
1643365200000|2022-01-28 10:20:00|2106|2102|2090|2081|2111|2102|2079|2077|71455
1643365500000|2022-01-28 10:25:00|2089|2077|2098|2083|2099|2092|2088|2077|12249
1643365800000|2022-01-28 10:30:00|2095|2081|2080|2078|2098|2082|2080|2072|10139
1643366100000|2022-01-28 10:35:00|2078|2072|2073|2065|2080|2075|2071|2065|8237
1643366400000|2022-01-28 10:40:00|2070|2062|2085|2070|2085|2079|2066|2062|17591
1643366700000|2022-01-28 10:45:00|2076|2071|2083|2077|2085|2082|2076|2071|4130
1643367000000|2022-01-28 10:50:00|2081|2081|2083|2080|2083|2081|2080|2076|3360
1643367300000|2022-01-28 10:55:00|2081|2076|2090|2084|2090|2085|2081|2076|6526
1643367600000|2022-01-28 11:00:00|2100|2082|2090|2084|2100|2090|2089|2082|1803
1643367900000|2022-01-28 11:05:00|2087|2085|2086|2081|2090|2085|2086|2081|2038
1643368200000|2022-01-28 11:10:00|2084|2082|2086|2081|2086|2085|2082|2081|2029
1643368500000|2022-01-28 11:15:00|2085|2080|2080|2076|2086|2081|2079|2076|3502
1643368800000|2022-01-28 11:20:00|2079|2075|2084|2070|2084|2080|2064|2060|14593
1643369100000|2022-01-28 11:25:00|2080|2075|2084|2075|2084|2078|2075|2070|8880
1643369400000|2022-01-28 11:30:00|2082|2080|2074|2070|2084|2080|2071|2066|2444
1643369700000|2022-01-28 11:35:00|2080|2071|2076|2070|2080|2076|2076|2070|1182
1643370000000|2022-01-28 11:40:00|2079|2072|2078|2070|2080|2076|2070|2062|8156
1643370300000|2022-01-28 11:45:00|2075|2071|2078|2070|2084|2081|2074|2070|10551
1643370600000|2022-01-28 11:50:00|2075|2061|2067|2061|2075|2071|2065|2060|7989
1643370900000|2022-01-28 11:55:00|2068|2062|2067|2055|2074|2067|2058|2053|10382
1643371200000|2022-01-28 12:00:00|2072|2057|2075|2068|2075|2072|2056|2055|26623
1643371500000|2022-01-28 12:05:00|2074|2070|2074|2070|2074|2072|2067|2062|15953
1643371800000|2022-01-28 12:10:00|2071|2072|2071|2070|2074|2072|2071|2070|10611
1643372100000|2022-01-28 12:15:00|2072|2071|2067|2066|2075|2074|2067|2066|12620
1643372400000|2022-01-28 12:20:00|2066|2065|2050|2047|2066|2065|2048|2045|50376
1643372700000|2022-01-28 12:25:00|2049|2046|2046|2045|2053|2051|2038|2033|33072
1643373000000|2022-01-28 12:30:00|2045|2044|2032|2030|2048|2044|2032|2030|95338
1643373300000|2022-01-28 12:35:00|2030|2028|2018|2015|2035|2033|2017|2015|62492
1643373600000|2022-01-28 12:40:00|2017|2016|2013|2010|2020|2019|2003|2001|214250
1643373900000|2022-01-28 12:45:00|2012|2011|2027|2026|2035|2029|2012|2011|87630
1643374200000|2022-01-28 12:50:00|2026|2025|2043|2041|2048|2041|2025|2025|51417
1643374500000|2022-01-28 12:55:00|2046|2042|2045|2041|2047|2044|2033|2029|44081
1643374800000|2022-01-28 13:00:00|2044|2042|2043|2041|2045|2042|2035|2030|304075
1643375100000|2022-01-28 13:05:00|2042|2042|2024|2022|2043|2042|2023|2021|38176
1643375400000|2022-01-28 13:10:00|2025|2023|2026|2024|2030|2028|2023|2022|34329
1643375700000|2022-01-28 13:15:00|2027|2025|2029|2027|2039|2036|2023|2020|60885
1643376000000|2022-01-28 13:20:00|2028|2026|2027|2023|2029|2028|2025|2023|27753
1643376300000|2022-01-28 13:25:00|2026|2022|2028|2026|2031|2030|2024|2021|33507
1643376600000|2022-01-28 13:30:00|2029|2027|2049|2048|2060|2057|2028|2027|117925
1643376900000|2022-01-28 13:35:00|2050|2046|2057|2056|2061|2060|2042|2040|50807
1643377200000|2022-01-28 13:40:00|2056|2055|2055|2054|2063|2060|2044|2042|89675
1643377500000|2022-01-28 13:45:00|2054|2052|2046|2044|2059|2056|2037|2035|49095
1643377800000|2022-01-28 13:50:00|2045|2043|2046|2043|2048|2043|2037|2035|64342
1643378100000|2022-01-28 13:55:00|2045|2044|2057|2056|2059|2058|2038|2037|78375
1643378400000|2022-01-28 14:00:00|2058|2057|2054|2052|2059|2058|2048|2045|36122
1643378700000|2022-01-28 14:05:00|2053|2053|2053|2051|2054|2053|2049|2048|40550
1643379000000|2022-01-28 14:10:00|2052|2050|2045|2042|2052|2050|2039|2038|65262
1643379300000|2022-01-28 14:15:00|2044|2041|2048|2047|2052|2051|2041|2038|39434
1643379600000|2022-01-28 14:20:00|2047|2046|2048|2046|2054|2052|2046|2045|51283
1643379900000|2022-01-28 14:25:00|2050|2047|2069|2057|2070|2066|2048|2046|72263
1643380200000|2022-01-28 14:30:00|2068|2058|2020|2019|2075|2073|2020|2019|3197753
1643380500000|2022-01-28 14:35:00|2021|2020|2003|2002|2036|2035|2001|2000|2739020
1643380800000|2022-01-28 14:40:00|2004|2003|1987|1986|2011|2011|1984|1983|3226399
1643381100000|2022-01-28 14:45:00|1986|1985|1964|1963|1994|1994|1963|1962|2593211
1643381400000|2022-01-28 14:50:00|1965|1964|1966|1965|1979|1978|1949|1949|3258712
1643381700000|2022-01-28 14:55:00|1967|1966|1948|1947|1969|1968|1941|1940|1860183
1643382000000|2022-01-28 15:00:00|1947|1946|1943|1942|1953|1952|1932|1931|1942975
1643382300000|2022-01-28 15:05:00|1944|1943|1971|1970|1975|1974|1941|1940|1837688
1643382600000|2022-01-28 15:10:00|1972|1971|1981|1980|1996|1995|1971|1970|2045748
1643382900000|2022-01-28 15:15:00|1980|1981|2011|2010|2014|2013|1980|1980|1851818
1643383200000|2022-01-28 15:20:00|2010|2009|1998|1997|2019|2018|1995|1994|1432792
1643383500000|2022-01-28 15:25:00|1999|1998|1991|1990|2005|2004|1982|1981|1222572
1643383800000|2022-01-28 15:30:00|1990|1989|1993|1992|2006|2005|1985|1984|842917
1643384100000|2022-01-28 15:35:00|1994|1993|2006|2005|2016|2015|1993|1992|955132
1643384400000|2022-01-28 15:40:00|2005|2004|2006|2005|2017|2016|2002|2001|782685
1643384700000|2022-01-28 15:45:00|2007|2006|2047|2046|2049|2048|2007|2006|1331870
1643385000000|2022-01-28 15:50:00|2046|2045|2062|2061|2065|2064|2043|2042|1435022
1643385300000|2022-01-28 15:55:00|2063|2062|2072|2071|2075|2074|2053|2052|1154117
1643385600000|2022-01-28 16:00:00|2073|2072|2054|2053|2074|2073|2049|2048|1002322
1643385900000|2022-01-28 16:05:00|2055|2054|2084|2083|2085|2084|2054|2053|815028
1643386200000|2022-01-28 16:10:00|2085|2084|2099|2098|2099|2098|2080|2079|951741
1643386500000|2022-01-28 16:15:00|2098|2097|2120|2119|2121|2120|2098|2097|1211263
1643386800000|2022-01-28 16:20:00|2121|2120|2108|2107|2133|2132|2107|2106|1698338
1643387100000|2022-01-28 16:25:00|2107|2106|2098|2097|2119|2118|2095|2094|961528
1643387400000|2022-01-28 16:30:00|2097|2096|2077|2076|2099|2098|2072|2071|1628314
1643387700000|2022-01-28 16:35:00|2076|2075|2080|2079|2089|2089|2074|2073|759674
1643388000000|2022-01-28 16:40:00|2079|2078|2084|2083|2093|2092|2074|2073|625750
1643388300000|2022-01-28 16:45:00|2085|2084|2090|2089|2096|2095|2081|2080|674543
1643388600000|2022-01-28 16:50:00|2089|2088|2092|2091|2099|2098|2087|2086|379032
1643388900000|2022-01-28 16:55:00|2093|2092|2119|2118|2130|2129|2093|2092|1071087
1643389200000|2022-01-28 17:00:00|2118|2117|2121|2120|2125|2124|2111|2110|643798
1643389500000|2022-01-28 17:05:00|2120|2119|2126|2125|2126|2125|2116|2115|566465
1643389800000|2022-01-28 17:10:00|2125|2124|2113|2112|2125|2124|2107|2106|572440
1643390100000|2022-01-28 17:15:00|2114|2113|2108|2107|2115|2114|2103|2102|410631
1643390400000|2022-01-28 17:20:00|2107|2106|2078|2077|2107|2106|2074|2073|829588
1643390700000|2022-01-28 17:25:00|2079|2078|2076|2075|2084|2083|2073|2072|512258
1643391000000|2022-01-28 17:30:00|2075|2074|2064|2063|2076|2075|2063|2062|724751
1643391300000|2022-01-28 17:35:00|2063|2062|2056|2055|2068|2067|2055|2054|784551
1643391600000|2022-01-28 17:40:00|2055|2054|2077|2076|2078|2077|2055|2054|588017
1643391900000|2022-01-28 17:45:00|2078|2077|2073|2072|2081|2080|2068|2067|422593
1643392200000|2022-01-28 17:50:00|2072|2071|2054|2053|2075|2074|2053|2053|696409
1643392500000|2022-01-28 17:55:00|2053|2052|2059|2058|2065|2064|2052|2051|368051
1643392800000|2022-01-28 18:00:00|2058|2057|2061|2060|2071|2070|2056|2055|388612
1643393100000|2022-01-28 18:05:00|2062|2061|2075|2074|2077|2076|2061|2060|386240
1643393400000|2022-01-28 18:10:00|2074|2073|2075|2074|2077|2076|2071|2070|348226
1643393700000|2022-01-28 18:15:00|2074|2073|2074|2073|2081|2080|2067|2066|386395
1643394000000|2022-01-28 18:20:00|2073|2072|2060|2059|2074|2073|2058|2057|532639
1643394300000|2022-01-28 18:25:00|2059|2058|2054|2053|2060|2059|2043|2042|787917
1643394600000|2022-01-28 18:30:00|2055|2054|2062|2061|2068|2067|2055|2054|357057
1643394900000|2022-01-28 18:35:00|2063|2062|2059|2058|2069|2068|2057|2056|269301
1643395200000|2022-01-28 18:40:00|2058|2057|2054|2053|2059|2058|2052|2051|387308
1643395500000|2022-01-28 18:45:00|2055|2054|2054|2053|2063|2062|2051|2050|369476
1643395800000|2022-01-28 18:50:00|2053|2052|2057|2056|2061|2060|2051|2050|285991
1643396100000|2022-01-28 18:55:00|2056|2055|2060|2059|2068|2067|2054|2054|471390
1643396400000|2022-01-28 19:00:00|2061|2060|2056|2055|2072|2071|2055|2054|509747
1643396700000|2022-01-28 19:05:00|2055|2054|2042|2041|2056|2055|2038|2037|531377
1643397000000|2022-01-28 19:10:00|2041|2040|2028|2027|2043|2042|2027|2026|432104
1643397300000|2022-01-28 19:15:00|2027|2026|2024|2023|2032|2031|2021|2020|572070
1643397600000|2022-01-28 19:20:00|2025|2024|2014|2013|2027|2026|2014|2013|352372
1643397900000|2022-01-28 19:25:00|2013|2012|2025|2024|2029|2028|2012|2011|621453
1643398200000|2022-01-28 19:30:00|2024|2023|2022|2021|2029|2028|2011|2011|731975
1643398500000|2022-01-28 19:35:00|2021|2020|2020|2019|2023|2022|2014|2013|510553
1643398800000|2022-01-28 19:40:00|2021|2020|2035|2034|2037|2036|2020|2020|644001
1643399100000|2022-01-28 19:45:00|2036|2035|2039|2038|2044|2043|2031|2030|703193
1643399400000|2022-01-28 19:50:00|2040|2039|2026|2025|2040|2039|2024|2023|537767
1643399700000|2022-01-28 19:55:00|2025|2024|2038|2037|2043|2042|2025|2024|676438
1643400000000|2022-01-28 20:00:00|2039|2038|2049|2048|2053|2052|2038|2037|402952
1643400300000|2022-01-28 20:05:00|2050|2049|2054|2053|2057|2056|2047|2046|376236
1643400600000|2022-01-28 20:10:00|2053|2052|2045|2044|2054|2053|2039|2038|402577
1643400900000|2022-01-28 20:15:00|2046|2045|2052|2051|2053|2052|2042|2041|291745
1643401200000|2022-01-28 20:20:00|2053|2052|2060|2059|2063|2062|2050|2049|327187
1643401500000|2022-01-28 20:25:00|2061|2060|2058|2057|2064|2063|2054|2053|342803
1643401800000|2022-01-28 20:30:00|2057|2056|2056|2055|2060|2059|2046|2045|446809
1643402100000|2022-01-28 20:35:00|2055|2054|2066|2065|2068|2067|2055|2054|421890
1643402400000|2022-01-28 20:40:00|2065|2064|2073|2072|2074|2073|2063|2062|500652
1643402700000|2022-01-28 20:45:00|2072|2071|2077|2076|2077|2076|2067|2066|692071
1643403000000|2022-01-28 20:50:00|2078|2077|2087|2086|2090|2089|2078|2077|823944
1643403300000|2022-01-28 20:55:00|2088|2087|2090|2088|2094|2093|2086|2085|1124411
1643403600000|2022-01-28 21:00:00|2089|2080|2092|2090|2100|2096|2089|2080|193121
1643403900000|2022-01-28 21:05:00|2095|2091|2088|2080|2096|2094|2084|2080|28885
1643404200000|2022-01-28 21:10:00|2087|2084|2090|2085|2095|2090|2087|2084|7938
1643404500000|2022-01-28 21:15:00|2089|2086|2087|2080|2090|2088|2085|2080|19930
1643404800000|2022-01-28 21:20:00|2085|2082|2085|2084|2087|2085|2083|2080|6861
1643405100000|2022-01-28 21:25:00|2086|2085|2086|2085|2087|2085|2085|2084|11341
1643405400000|2022-01-28 21:30:00|2085|2084|2089|2087|2089|2087|2085|2084|6742
1643405700000|2022-01-28 21:35:00|2090|2088|2094|2088|2094|2090|2090|2088|7281
1643406000000|2022-01-28 21:40:00|2090|2091|2099|2092|2099|2094|2090|2089|8638
1643406300000|2022-01-28 21:45:00|2100|2093|2098|2096|2100|2099|2098|2093|14389
1643406600000|2022-01-28 21:50:00|2099|2097|2099|2096|2099|2098|2097|2096|6480
1643406900000|2022-01-28 21:55:00|2098|2097|2099|2096|2100|2097|2097|2095|4290
1643619600000|2022-01-31 09:00:00|2145|2115|2150|2130|2188|2145|2125|2114|16057
1643619900000|2022-01-31 09:05:00|2143|2136|2160|2141|2168|2150|2140|2130|16414
1643620200000|2022-01-31 09:10:00|2168|2140|2149|2142|2168|2143|2142|2140|4364
1643620500000|2022-01-31 09:15:00|2148|2147|2180|2145|2180|2148|2141|2139|11514
1643620800000|2022-01-31 09:20:00|2179|2146|2159|2150|2179|2151|2148|2145|18173
1643621100000|2022-01-31 09:25:00|2155|2145|2155|2150|2155|2158|2155|2145|7737
1643621400000|2022-01-31 09:30:00|2160|2155|2155|2153|2160|2155|2150|2145|893
1643621700000|2022-01-31 09:35:00|2160|2147|2160|2150|2160|2150|2160|2147|2196
1643622000000|2022-01-31 09:40:00|2159|2155|2175|2158|2175|2160|2158|2150|10956
1643622300000|2022-01-31 09:45:00|2174|2165|2161|2158|2174|2168|2161|2158|5967
1643622600000|2022-01-31 09:50:00|2165|2153|2158|2145|2165|2153|2149|2145|9939
1643622900000|2022-01-31 09:55:00|2156|2146|2150|2140|2158|2151|2145|2140|3053
1643623200000|2022-01-31 10:00:00|2154|2142|2154|2151|2154|2153|2145|2140|1982
1643623500000|2022-01-31 10:05:00|2155|2155|2155|2141|2158|2155|2155|2141|8145
1643623800000|2022-01-31 10:10:00|2153|2140|2155|2140|2155|2140|2140|2139|5182
1643624100000|2022-01-31 10:15:00|2150|2150|2155|2141|2155|2150|2150|2140|1039
1643624400000|2022-01-31 10:20:00|2150|2142|2146|2142|2150|2145|2145|2142|1013
1643624700000|2022-01-31 10:25:00|2149|2145|2146|2142|2150|2148|2146|2142|2627
1643625000000|2022-01-31 10:30:00|2150|2140|2155|2140|2155|2150|2143|2140|8330
1643625300000|2022-01-31 10:35:00|2154|2143|2150|2145|2155|2145|2150|2143|538
1643625600000|2022-01-31 10:40:00|2149|2148|2149|2145|2150|2148|2149|2145|1858
1643625900000|2022-01-31 10:45:00|2147|2142|2148|2145|2149|2145|2145|2142|1122
1643626200000|2022-01-31 10:50:00|2147|2142|2155|2140|2155|2145|2147|2140|1086
1643626500000|2022-01-31 10:55:00|2137|2148|2150|2140|2155|2148|2137|2136|5364
1643626800000|2022-01-31 11:00:00|2149|2141|2149|2137|2149|2144|2144|2136|3891
1643627100000|2022-01-31 11:05:00|2148|2141|2146|2140|2149|2144|2142|2137|1696
1643627400000|2022-01-31 11:10:00||2141||2141||2141||2141|1177
1643627700000|2022-01-31 11:15:00|2145|2136|2146|2136|2146|2136|2137|2136|4344
1643628000000|2022-01-31 11:20:00|2137|2137|2146|2138|2146|2138|2137|2136|7849
1643628300000|2022-01-31 11:25:00|2148|2141|2148|2138|2148|2145|2144|2137|1458
1643628600000|2022-01-31 11:30:00|2136|2133|2144|2125|2148|2133|2130|2122|7741
1643628900000|2022-01-31 11:35:00|2145|2126|2136|2127|2145|2128|2130|2125|2176
1643629200000|2022-01-31 11:40:00|2135|2125|2136|2124|2136|2128|2124|2120|15850
1643629500000|2022-01-31 11:45:00|2135|2120|2136|2120|2136|2126|2120|2118|5249
1643629800000|2022-01-31 11:50:00|2133|2125|2133|2125|2133|2125|2133|2125|725
1643630100000|2022-01-31 11:55:00|2136|2129|2139|2133|2145|2135|2136|2129|5483
1643630400000|2022-01-31 12:00:00|2140|2130|2118|2115|2145|2138|2114|2110|32457
1643630700000|2022-01-31 12:05:00|2117|2111|2110|2108|2118|2111|2110|2105|10722
1643631000000|2022-01-31 12:10:00|2112|2110|2112|2111|2120|2119|2110|2107|10304
1643631300000|2022-01-31 12:15:00|2113|2110|2115|2113|2118|2116|2108|2105|16596
1643631600000|2022-01-31 12:20:00|2112|2111|2110|2108|2115|2113|2108|2105|32608
1643631900000|2022-01-31 12:25:00|2109|2107|2107|2104|2109|2108|2105|2104|6629
1643632200000|2022-01-31 12:30:00|2106|2105|2105|2102|2106|2106|2102|2100|15204
1643632500000|2022-01-31 12:35:00|2109|2103|2109|2106|2116|2110|2108|2103|22171
1643632800000|2022-01-31 12:40:00|2105|2105|2109|2105|2109|2105|2099|2095|17469
1643633100000|2022-01-31 12:45:00|2108|2107|2103|2102|2110|2108|2103|2101|32163
1643633400000|2022-01-31 12:50:00|2106|2104|2108|2106|2110|2108|2103|2102|20455
1643633700000|2022-01-31 12:55:00|2109|2107|2109|2108|2110|2110|2104|2103|25857
1643634000000|2022-01-31 13:00:00|2110|2109|2119|2113|2119|2116|2109|2108|132214
1643634300000|2022-01-31 13:05:00|2118|2112|2114|2113|2118|2114|2110|2108|38582
1643634600000|2022-01-31 13:10:00|2116|2114|2127|2124|2127|2124|2114|2113|56202
1643634900000|2022-01-31 13:15:00|2126|2125|2117|2116|2129|2127|2117|2115|30517
1643635200000|2022-01-31 13:20:00|2114|2115|2122|2118|2128|2120|2109|2108|18100
1643635500000|2022-01-31 13:25:00|2123|2120|2124|2120|2128|2125|2118|2115|17291
1643635800000|2022-01-31 13:30:00|2125|2121|2132|2130|2134|2132|2123|2120|48533
1643636100000|2022-01-31 13:35:00|2131|2129|2134|2132|2138|2135|2130|2129|14033
1643636400000|2022-01-31 13:40:00|2133|2131|2133|2131|2136|2133|2131|2129|9860
1643636700000|2022-01-31 13:45:00|2132|2130|2157|2156|2159|2158|2130|2126|99885
1643637000000|2022-01-31 13:50:00|2156|2155|2154|2153|2159|2157|2152|2150|44589
1643637300000|2022-01-31 13:55:00|2153|2152|2149|2146|2159|2156|2142|2140|43097
1643637600000|2022-01-31 14:00:00|2151|2147|2154|2153|2155|2153|2148|2147|42456
1643637900000|2022-01-31 14:05:00|2155|2152|2159|2156|2168|2167|2155|2152|116865
1643638200000|2022-01-31 14:10:00|2158|2157|2150|2146|2164|2161|2144|2142|50943
1643638500000|2022-01-31 14:15:00|2149|2145|2157|2153|2160|2159|2147|2145|35163
1643638800000|2022-01-31 14:20:00|2154|2156|2150|2145|2157|2156|2146|2144|65237
1643639100000|2022-01-31 14:25:00|2151|2148|2186|2166|2186|2181|2148|2145|110975
1643639400000|2022-01-31 14:30:00|2177|2168|2214|2212|2219|2218|2161|2160|2107708
1643639700000|2022-01-31 14:35:00|2215|2213|2212|2210|2218|2217|2182|2180|1734256
1643640000000|2022-01-31 14:40:00|2213|2211|2225|2224|2236|2235|2210|2209|1421914
1643640300000|2022-01-31 14:45:00|2226|2225|2244|2243|2267|2266|2222|2221|1765578
1643640600000|2022-01-31 14:50:00|2245|2244|2277|2275|2278|2277|2236|2235|1483153
1643640900000|2022-01-31 14:55:00|2276|2274|2300|2299|2303|2302|2271|2270|1202912
1643641200000|2022-01-31 15:00:00|2301|2298|2284|2283|2301|2299|2283|2282|1049431
1643641500000|2022-01-31 15:05:00|2283|2282|2333|2332|2334|2333|2279|2278|1405201
1643641800000|2022-01-31 15:10:00|2334|2333|2331|2330|2334|2333|2322|2321|1209857
1643642100000|2022-01-31 15:15:00|2330|2329|2326|2325|2342|2341|2325|2324|1197309
1643642400000|2022-01-31 15:20:00|2325|2324|2342|2341|2352|2351|2321|2320|1220237
1643642700000|2022-01-31 15:25:00|2341|2340|2331|2330|2350|2349|2326|2325|1077680
1643643000000|2022-01-31 15:30:00|2332|2331|2344|2343|2345|2344|2323|2322|1006548
1643643300000|2022-01-31 15:35:00|2343|2342|2364|2363|2372|2371|2342|2341|1584356
1643643600000|2022-01-31 15:40:00|2365|2364|2364|2363|2367|2366|2348|2347|1227561
1643643900000|2022-01-31 15:45:00|2363|2362|2357|2356|2364|2363|2353|2352|889964
1643644200000|2022-01-31 15:50:00|2356|2355|2381|2380|2383|2382|2353|2352|1204026
1643644500000|2022-01-31 15:55:00|2382|2381|2388|2387|2394|2393|2378|2377|1149318
1643644800000|2022-01-31 16:00:00|2387|2386|2399|2398|2406|2405|2386|2385|1017618
1643645100000|2022-01-31 16:05:00|2398|2397|2375|2374|2399|2398|2373|2372|857626
1643645400000|2022-01-31 16:10:00|2376|2375|2375|2374|2377|2376|2358|2357|1312464
1643645700000|2022-01-31 16:15:00|2376|2375|2370|2369|2380|2379|2364|2363|770442
1643646000000|2022-01-31 16:20:00|2371|2370|2376|2375|2382|2381|2369|2368|647932
1643646300000|2022-01-31 16:25:00|2377|2376|2388|2387|2402|2401|2377|2376|1063097
1643646600000|2022-01-31 16:30:00|2389|2388|2412|2411|2414|2413|2389|2388|1158986
1643646900000|2022-01-31 16:35:00|2411|2410|2420|2419|2434|2433|2410|2409|1412076
1643647200000|2022-01-31 16:40:00|2421|2420|2419|2418|2429|2428|2413|2412|750904
1643647500000|2022-01-31 16:45:00|2420|2419|2433|2432|2441|2440|2416|2415|1167502
1643647800000|2022-01-31 16:50:00|2432|2431|2456|2455|2457|2456|2429|2428|1220563
1643648100000|2022-01-31 16:55:00|2457|2456|2449|2448|2465|2464|2448|2447|1224226
1643648400000|2022-01-31 17:00:00|2448|2447|2449|2448|2450|2449|2436|2435|1016171
1643648700000|2022-01-31 17:05:00|2448|2447|2430|2429|2450|2449|2428|2427|729614
1643649000000|2022-01-31 17:10:00|2429|2428|2433|2432|2442|2441|2428|2427|751810
1643649300000|2022-01-31 17:15:00|2432|2431|2439|2438|2443|2442|2429|2428|465723
1643649600000|2022-01-31 17:20:00|2438|2437|2435|2434|2449|2448|2435|2434|551567
1643649900000|2022-01-31 17:25:00|2434|2433|2429|2428|2434|2433|2424|2423|680949
1643650200000|2022-01-31 17:30:00|2430|2429|2416|2415|2437|2436|2415|2414|947109
1643650500000|2022-01-31 17:35:00|2417|2416|2420|2419|2427|2426|2412|2411|609739
1643650800000|2022-01-31 17:40:00|2419|2418|2432|2431|2432|2431|2414|2413|713706
1643651100000|2022-01-31 17:45:00|2433|2432|2437|2436|2441|2440|2430|2429|513659
1643651400000|2022-01-31 17:50:00|2436|2435|2441|2440|2443|2442|2434|2433|429596
1643651700000|2022-01-31 17:55:00|2442|2441|2448|2447|2456|2455|2442|2441|597119
1643652000000|2022-01-31 18:00:00|2447|2446|2442|2441|2447|2446|2439|2438|422702
1643652300000|2022-01-31 18:05:00|2441|2440|2449|2448|2450|2449|2440|2439|371922
1643652600000|2022-01-31 18:10:00|2448|2447|2445|2444|2450|2449|2441|2440|287545
1643652900000|2022-01-31 18:15:00|2446|2445|2448|2447|2450|2449|2442|2441|281874
1643653200000|2022-01-31 18:20:00|2447|2446|2440|2439|2448|2447|2433|2432|570603
1643653500000|2022-01-31 18:25:00|2439|2438|2421|2420|2440|2439|2420|2419|687177
1643653800000|2022-01-31 18:30:00|2422|2421|2415|2414|2423|2422|2409|2408|666659
1643654100000|2022-01-31 18:35:00|2414|2413|2424|2423|2426|2425|2407|2406|714118
1643654400000|2022-01-31 18:40:00|2423|2422|2422|2421|2434|2433|2421|2420|486470
1643654700000|2022-01-31 18:45:00|2423|2422|2437|2436|2437|2436|2422|2421|450223
1643655000000|2022-01-31 18:50:00|2436|2435|2434|2433|2441|2440|2433|2432|437561
1643655300000|2022-01-31 18:55:00|2435|2434|2435|2434|2438|2437|2430|2429|391017
1643655600000|2022-01-31 19:00:00|2434|2433|2428|2427|2438|2437|2427|2426|483931
1643655900000|2022-01-31 19:05:00|2427|2426|2442|2441|2448|2447|2426|2425|474108
1643656200000|2022-01-31 19:10:00|2441|2440|2444|2443|2445|2444|2440|2439|263014
1643656500000|2022-01-31 19:15:00|2443|2442|2443|2442|2444|2443|2439|2438|173136
1643656800000|2022-01-31 19:20:00|2442|2441|2449|2448|2450|2449|2438|2437|356977
1643657100000|2022-01-31 19:25:00|2448|2447|2453|2452|2458|2457|2446|2445|773146
1643657400000|2022-01-31 19:30:00|2454|2453|2453|2452|2455|2454|2448|2447|494258
1643657700000|2022-01-31 19:35:00|2454|2453|2453|2452|2456|2455|2451|2450|311329
1643658000000|2022-01-31 19:40:00|2454|2453|2455|2454|2455|2454|2448|2447|401390
1643658300000|2022-01-31 19:45:00|2454|2453|2444|2443|2456|2455|2442|2441|478572
1643658600000|2022-01-31 19:50:00|2445|2444|2444|2443|2452|2451|2443|2442|370142
1643658900000|2022-01-31 19:55:00|2445|2444|2450|2449|2454|2453|2445|2444|319891
1643659200000|2022-01-31 20:00:00|2449|2448|2452|2451|2453|2452|2447|2446|275041
1643659500000|2022-01-31 20:05:00|2451|2450|2432|2431|2454|2453|2432|2431|539248
1643659800000|2022-01-31 20:10:00|2433|2432|2417|2416|2436|2435|2416|2415|769903
1643660100000|2022-01-31 20:15:00|2416|2415|2404|2403|2425|2424|2402|2401|1019749
1643660400000|2022-01-31 20:20:00|2405|2404|2425|2424|2429|2428|2404|2403|882474
1643660700000|2022-01-31 20:25:00|2424|2423|2419|2418|2432|2431|2417|2416|796562
1643661000000|2022-01-31 20:30:00|2418|2417|2441|2440|2442|2441|2416|2415|887287
1643661300000|2022-01-31 20:35:00|2440|2439|2427|2426|2442|2441|2423|2422|808322
1643661600000|2022-01-31 20:40:00|2426|2425|2427|2426|2433|2432|2425|2424|710996
1643661900000|2022-01-31 20:45:00|2428|2427|2446|2445|2447|2446|2425|2424|1211824
1643662200000|2022-01-31 20:50:00|2447|2446|2448|2447|2452|2451|2441|2440|1173582
1643662500000|2022-01-31 20:55:00|2447|2446|2451|2450|2452|2451|2446|2445|1389693
1643662800000|2022-01-31 21:00:00|2452|2449|2450|2447|2452|2450|2445|2444|134053
1643663100000|2022-01-31 21:05:00|2451|2448|2451|2448|2451|2450|2447|2447|32673
1643663400000|2022-01-31 21:10:00|2450|2446|2442|2440|2450|2448|2441|2439|28877
1643663700000|2022-01-31 21:15:00|2441|2439|2443|2442|2443|2442|2441|2439|21338
1643664000000|2022-01-31 21:20:00|2442|2441|2443|2440|2443|2442|2442|2440|21034
1643664300000|2022-01-31 21:25:00|2444|2442|2443|2442|2444|2443|2443|2442|29212
1643664600000|2022-01-31 21:30:00|2444|2443|2445|2442|2445|2443|2443|2442|23668
1643664900000|2022-01-31 21:35:00|2444|2443|2444|2442|2445|2443|2444|2442|2981
1643665200000|2022-01-31 21:40:00|2443|2443|2444|2442|2444|2443|2443|2442|3338
1643665500000|2022-01-31 21:45:00|2445|2443|2445|2444|2445|2444|2445|2443|6287
1643665800000|2022-01-31 21:50:00|2448|2443|2447|2445|2448|2445|2447|2443|7643
1643666100000|2022-01-31 21:55:00|2448|2446|2454|2451|2454|2453|2448|2446|19072
1643666400000|2022-01-31 22:00:00|2453|2452|2452|2451|2454|2452|2452|2451|7308
1643666700000|2022-01-31 22:05:00|2451|2450|2450|2446|2452|2451|2448|2446|11835
1643667000000|2022-01-31 22:10:00|2449|2447|2450|2449|2450|2449|2448|2447|9528
1643667300000|2022-01-31 22:15:00|2451|2447|2451|2450|2452|2450|2450|2447|14918
1643667600000|2022-01-31 22:20:00|2452|2451|2454|2453|2455|2454|2452|2451|18114
1643667900000|2022-01-31 22:25:00|2453|2452|2455|2454|2455|2454|2453|2451|20450
1643668200000|2022-01-31 22:30:00|||||||||21257
1643668500000|2022-01-31 22:35:00|2456|2455|2456|2455|2456|2455|2456|2455|20528
1643668800000|2022-01-31 22:40:00|2457|2456|2457|2456|2457|2456|2456|2455|18603
1643669100000|2022-01-31 22:45:00|2458|2457|2459|2457|2460|2459|2457|2457|44174
1643669400000|2022-01-31 22:50:00|2460|2458|2465|2464|2465|2464|2460|2458|57391
1643669700000|2022-01-31 22:55:00|2466|2465|2471|2468|2471|2470|2465|2464|22853
1643670000000|2022-01-31 23:00:00|2470|2469|2468|2466|2471|2470|2468|2466|14173
1643670300000|2022-01-31 23:05:00|2466|2465|2468|2466|2470|2466|2466|2465|4094
1643670600000|2022-01-31 23:10:00|2470|2469|2470|2469|2471|2469|2468|2465|15707
1643670900000|2022-01-31 23:15:00|2471|2470|2473|2470|2475|2473|2470|2467|23468
1643671200000|2022-01-31 23:20:00|2475|2471|2479|2478|2479|2478|2474|2471|20880
1643671500000|2022-01-31 23:25:00|2478|2477|2474|2470|2479|2477|2470|2469|18830
1643671800000|2022-01-31 23:30:00|2473|2469|2468|2466|2473|2469|2468|2466|7434
1643672100000|2022-01-31 23:35:00|2470|2465|2470|2469|2470|2469|2467|2465|19543
1643672400000|2022-01-31 23:40:00|2472|2468|2474|2473|2474|2473|2472|2468|6029
1643672700000|2022-01-31 23:45:00|2473|2472|2472|2471|2473|2472|2471|2470|10618
1643673000000|2022-01-31 23:50:00|2473|2470|2473|2470|2473|2472|2472|2470|14314
1643673300000|2022-01-31 23:55:00|2472|2465|2473|2467|2473|2467|2467|2465|19312
1643673600000|2022-02-01 00:00:00|2472|2468|2472|2471|2473|2472|2471|2468|3758
1643673900000|2022-02-01 00:05:00|2471|2470|2472|2471|2472|2471|2470|2468|4894
1643674200000|2022-02-01 00:10:00|2473|2472|2472|2471|2473|2472|2472|2471|7578
1643674500000|2022-02-01 00:15:00|2473|2472|2473|2472|2474|2473|2473|2471|7496
1643674800000|2022-02-01 00:20:00|2472|2471|2475|2474|2475|2474|2472|2471|11225
1643675100000|2022-02-01 00:25:00|2474|2473|2479|2475|2480|2479|2474|2473|13338
1643675400000|2022-02-01 00:30:00|2480|2476|2480|2479|2480|2479|2480|2476|13131
1643675700000|2022-02-01 00:35:00|2475|2478|2480|2473|2480|2478|2475|2471|8286
1643676000000|2022-02-01 00:40:00|2478|2474|2477|2475|2480|2477|2476|2473|3073
1643676300000|2022-02-01 00:45:00|2475|2474|2479|2477|2479|2477|2470|2469|13131
1643676600000|2022-02-01 00:50:00|2478|2476|2479|2478|2479|2478|2475|2471|23327
1643676900000|2022-02-01 00:55:00|2480|2479|2482|2481|2482|2481|2479|2478|24065
1643706000000|2022-02-01 09:00:00|2499|2484|2489|2485|2500|2494|2470|2460|52378
1643706300000|2022-02-01 09:05:00|2490|2486|2476|2473|2493|2490|2475|2468|67234
1643706600000|2022-02-01 09:10:00|2475|2472|2453|2451|2475|2472|2453|2451|42408
1643706900000|2022-02-01 09:15:00|2450|2450|2463|2446|2481|2475|2435|2434|37969
1643707200000|2022-02-01 09:20:00|2460|2450|2468|2444|2470|2457|2442|2440|36560
1643707500000|2022-02-01 09:25:00|2467|2449|2441|2435|2467|2452|2441|2435|10851
1643707800000|2022-02-01 09:30:00|2440|2436|2430|2425|2450|2445|2430|2425|12406
1643708100000|2022-02-01 09:35:00|2431|2427|2437|2434|2450|2442|2430|2427|15967
1643708400000|2022-02-01 09:40:00|2438|2433|2440|2431|2450|2435|2430|2425|15771
1643708700000|2022-02-01 09:45:00|2435|2433|2420|2415|2440|2433|2410|2409|11570
1643709000000|2022-02-01 09:50:00|2418|2410|2420|2410|2430|2416|2405|2403|19229
1643709300000|2022-02-01 09:55:00|2418|2409|2414|2410|2418|2412|2409|2403|16467
1643709600000|2022-02-01 10:00:00|2410|2405|2415|2406|2418|2411|2404|2403|48233
1643709900000|2022-02-01 10:05:00|2418|2412|2413|2406|2420|2418|2413|2406|10552
1643710200000|2022-02-01 10:10:00|2412|2408|2410|2406|2420|2417|2408|2405|5177
1643710500000|2022-02-01 10:15:00|2412|2408|2410|2405|2412|2408|2407|2403|13073
1643710800000|2022-02-01 10:20:00|2408|2404|2397|2385|2408|2404|2390|2385|17368
1643711100000|2022-02-01 10:25:00|2395|2388|2397|2393|2400|2398|2395|2385|16723
1643711400000|2022-02-01 10:30:00|2395|2391|2391|2385|2397|2393|2388|2385|11845
1643711700000|2022-02-01 10:35:00|2392|2386|2394|2393|2394|2393|2385|2383|48175
1643712000000|2022-02-01 10:40:00|2398|2390|2398|2392|2398|2396|2391|2390|13468
1643712300000|2022-02-01 10:45:00|2396|2391|2385|2383|2398|2392|2381|2380|11803
1643712600000|2022-02-01 10:50:00|2390|2384|2395|2390|2398|2391|2387|2383|7803
1643712900000|2022-02-01 10:55:00|2391|2391|2394|2390|2395|2392|2391|2386|2682
1643713200000|2022-02-01 11:00:00|2390|2391|2400|2399|2400|2399|2390|2386|17110
1643713500000|2022-02-01 11:05:00|2401|2400|2415|2406|2420|2417|2401|2400|23758
1643713800000|2022-02-01 11:10:00|2413|2413|2405|2401|2415|2413|2405|2400|4049
1643714100000|2022-02-01 11:15:00|2407|2403|2408|2400|2410|2407|2401|2400|8321
1643714400000|2022-02-01 11:20:00|2409|2407|2407|2402|2410|2407|2407|2400|2796
1643714700000|2022-02-01 11:25:00|2405|2401|2404|2400|2405|2404|2400|2395|11575
1643715000000|2022-02-01 11:30:00|2405|2401|2418|2416|2420|2418|2405|2401|9084
1643715300000|2022-02-01 11:35:00|2417|2417|2417|2413|2418|2417|2415|2411|3362
1643715600000|2022-02-01 11:40:00|2415|2410|2418|2412|2418|2415|2406|2405|13016
1643715900000|2022-02-01 11:45:00||2415||2417||2418||2415|2061
1643716200000|2022-02-01 11:50:00|2420|2415|2412|2407|2420|2419|2412|2407|8072
1643716500000|2022-02-01 11:55:00|2413|2408|2420|2412|2420|2414|2412|2408|9376
1643716800000|2022-02-01 12:00:00|2421|2418|2425|2423|2427|2425|2420|2408|58579
1643717100000|2022-02-01 12:05:00|2426|2424|2435|2431|2437|2436|2426|2424|41115
1643717400000|2022-02-01 12:10:00|2434|2433|2426|2423|2437|2435|2424|2423|65082
1643717700000|2022-02-01 12:15:00|2425|2424|2422|2420|2427|2426|2421|2420|20213
1643718000000|2022-02-01 12:20:00|2423|2421|2438|2436|2439|2436|2423|2421|28451
1643718300000|2022-02-01 12:25:00|2439|2437|2448|2445|2449|2447|2436|2434|23240
1643718600000|2022-02-01 12:30:00|2447|2446|2447|2446|2449|2448|2443|2441|11851
1643718900000|2022-02-01 12:35:00|2448|2445|2445|2444|2449|2448|2445|2444|17984
1643719200000|2022-02-01 12:40:00|2444|2443|2446|2445|2448|2445|2443|2441|10487
1643719500000|2022-02-01 12:45:00|2445|2444|2446|2445|2446|2445|2442|2441|33688
1643719800000|2022-02-01 12:50:00|2447|2446|2460|2457|2465|2462|2444|2442|38922
1643720100000|2022-02-01 12:55:00|2461|2458|2464|2462|2469|2468|2459|2457|27805
1643720400000|2022-02-01 13:00:00|2463|2461|2468|2461|2468|2461|2454|2453|204854
1643720700000|2022-02-01 13:05:00|2466|2462|2478|2476|2480|2479|2466|2462|82678
1643721000000|2022-02-01 13:10:00|2477|2477|2480|2479|2483|2481|2477|2475|56741
1643721300000|2022-02-01 13:15:00|2479|2478|2472|2470|2479|2478|2465|2464|121384
1643721600000|2022-02-01 13:20:00|2471|2471|2479|2477|2480|2479|2471|2471|42673
1643721900000|2022-02-01 13:25:00|2478|2478|2480|2479|2480|2479|2476|2475|53462
1643722200000|2022-02-01 13:30:00|2479|2478|2476|2475|2492|2491|2474|2470|198383
1643722500000|2022-02-01 13:35:00|2475|2474|2483|2481|2487|2484|2475|2473|40620
1643722800000|2022-02-01 13:40:00|2482|2482|2492|2491|2494|2493|2482|2481|43358
1643723100000|2022-02-01 13:45:00|2491|2490|2483|2482|2493|2492|2483|2482|116617
1643723400000|2022-02-01 13:50:00|2482|2481|2475|2473|2485|2484|2474|2472|78654
1643723700000|2022-02-01 13:55:00|2473|2472|2485|2484|2489|2488|2471|2469|50876
1643724000000|2022-02-01 14:00:00|2486|2483|2496|2495|2500|2499|2485|2482|88179
1643724300000|2022-02-01 14:05:00|2497|2496|2505|2504|2509|2507|2495|2494|219506
1643724600000|2022-02-01 14:10:00|2506|2505|2503|2502|2510|2509|2499|2498|177798
1643724900000|2022-02-01 14:15:00|2502|2501|2502|2500|2508|2506|2495|2494|85610
1643725200000|2022-02-01 14:20:00|2503|2501|2510|2502|2511|2508|2501|2500|92374
1643725500000|2022-02-01 14:25:00|2512|2503|2500|2481|2519|2517|2484|2481|193579
1643725800000|2022-02-01 14:30:00|2499|2484|2435|2434|2499|2488|2398|2397|3145180
1643726100000|2022-02-01 14:35:00|2434|2433|2392|2391|2441|2440|2385|2384|2340587
1643726400000|2022-02-01 14:40:00|2393|2392|2363|2361|2415|2414|2358|2357|2358870
1643726700000|2022-02-01 14:45:00|2362|2362|2424|2423|2428|2427|2362|2361|2123142
1643727000000|2022-02-01 14:50:00|2425|2424|2391|2390|2438|2437|2391|2390|1945604
1643727300000|2022-02-01 14:55:00|2390|2389|2412|2410|2423|2422|2385|2384|1347974
1643727600000|2022-02-01 15:00:00|2413|2411|2364|2363|2415|2414|2357|2356|2051396
1643727900000|2022-02-01 15:05:00|2365|2364|2374|2373|2374|2373|2357|2356|1448832
1643728200000|2022-02-01 15:10:00|2373|2372|2401|2400|2402|2401|2371|2370|1218333
1643728500000|2022-02-01 15:15:00|2400|2399|2410|2409|2422|2421|2394|2393|1201111
1643728800000|2022-02-01 15:20:00|2409|2408|2433|2432|2444|2443|2409|2408|1218310
1643729100000|2022-02-01 15:25:00|2434|2433|2427|2426|2444|2443|2422|2421|988730
1643729400000|2022-02-01 15:30:00|2428|2427|2445|2444|2454|2453|2428|2427|1260757
1643729700000|2022-02-01 15:35:00|2446|2445|2452|2451|2459|2458|2431|2431|965349
1643730000000|2022-02-01 15:40:00|2451|2450|2445|2444|2467|2466|2443|2442|1079411
1643730300000|2022-02-01 15:45:00|2446|2445|2455|2454|2457|2456|2435|2434|908974
1643730600000|2022-02-01 15:50:00|2454|2453|2471|2470|2475|2474|2453|2452|1005386
1643730900000|2022-02-01 15:55:00|2472|2471|2498|2497|2499|2498|2471|2470|1130410
1643731200000|2022-02-01 16:00:00|2499|2498|2485|2484|2509|2508|2483|2482|1119368
1643731500000|2022-02-01 16:05:00|2484|2483|2509|2508|2512|2511|2482|2481|939135
1643731800000|2022-02-01 16:10:00|2510|2509|2515|2514|2517|2516|2502|2501|833352
1643732100000|2022-02-01 16:15:00|2514|2513|2514|2513|2523|2522|2507|2506|875784
1643732400000|2022-02-01 16:20:00|2515|2514|2501|2500|2518|2517|2494|2493|896008
1643732700000|2022-02-01 16:25:00|2502|2501|2504|2503|2515|2514|2500|2499|604607
1643733000000|2022-02-01 16:30:00|2503|2502|2497|2496|2506|2505|2486|2485|945995
1643733300000|2022-02-01 16:35:00|2498|2497|2489|2488|2504|2503|2485|2484|717782
1643733600000|2022-02-01 16:40:00|2490|2489|2482|2481|2495|2494|2477|2476|849513
1643733900000|2022-02-01 16:45:00|2483|2482|2479|2478|2487|2486|2477|2476|534602
1643734200000|2022-02-01 16:50:00|2480|2479|2476|2475|2480|2479|2467|2466|600850
1643734500000|2022-02-01 16:55:00|2477|2476|2486|2485|2488|2487|2474|2473|634231
1643734800000|2022-02-01 17:00:00|2485|2484|2468|2467|2485|2484|2467|2466|422042
1643735100000|2022-02-01 17:05:00|2469|2468|2464|2463|2469|2468|2462|2462|545707
1643735400000|2022-02-01 17:10:00|2463|2462|2458|2457|2463|2462|2446|2445|872327
1643735700000|2022-02-01 17:15:00|2459|2458|2458|2457|2461|2460|2452|2451|407948
1643736000000|2022-02-01 17:20:00|2459|2458|2463|2462|2470|2469|2457|2456|645022
1643736300000|2022-02-01 17:25:00|2462|2461|2454|2453|2464|2463|2447|2446|461223
1643736600000|2022-02-01 17:30:00|2453|2452|2439|2438|2454|2453|2436|2435|688312
1643736900000|2022-02-01 17:35:00|2440|2439|2442|2441|2449|2448|2438|2437|475723
1643737200000|2022-02-01 17:40:00|2441|2440|2441|2440|2446|2445|2434|2433|310041
1643737500000|2022-02-01 17:45:00|2442|2441|2449|2448|2454|2453|2442|2441|631817
1643737800000|2022-02-01 17:50:00|2448|2447|2464|2463|2464|2463|2448|2447|560208
1643738100000|2022-02-01 17:55:00|2465|2464|2472|2471|2477|2476|2465|2464|821480
1643738400000|2022-02-01 18:00:00|2473|2472|2472|2471|2479|2478|2469|2468|456115
1643738700000|2022-02-01 18:05:00|2473|2472|2473|2472|2475|2474|2466|2465|599850
1643739000000|2022-02-01 18:10:00|2474|2473|2478|2477|2483|2482|2471|2470|501871
1643739300000|2022-02-01 18:15:00|2477|2476|2472|2471|2477|2476|2471|2470|194766
1643739600000|2022-02-01 18:20:00|2473|2472|2477|2476|2478|2477|2468|2467|268415
1643739900000|2022-02-01 18:25:00|2476|2475|2484|2483|2487|2486|2474|2473|413081
1643740200000|2022-02-01 18:30:00|2483|2482|2468|2467|2483|2482|2465|2464|312456
1643740500000|2022-02-01 18:35:00|2469|2468|2465|2464|2469|2468|2458|2457|435847
1643740800000|2022-02-01 18:40:00|2464|2463|2460|2459|2469|2468|2457|2456|271802
1643741100000|2022-02-01 18:45:00|2461|2460|2453|2452|2461|2460|2449|2448|328487
1643741400000|2022-02-01 18:50:00|2452|2451|2452|2451|2455|2454|2445|2444|503456
1643741700000|2022-02-01 18:55:00|2451|2450|2449|2448|2451|2450|2438|2437|379497
1643742000000|2022-02-01 19:00:00|2450|2449|2462|2461|2465|2464|2447|2446|252839
1643742300000|2022-02-01 19:05:00|2461|2460|2459|2458|2462|2461|2454|2453|315388
1643742600000|2022-02-01 19:10:00|2460|2459|2453|2452|2466|2465|2448|2447|379503
1643742900000|2022-02-01 19:15:00|2454|2453|2452|2451|2458|2457|2451|2450|218401
1643743200000|2022-02-01 19:20:00|2453|2452|2443|2442|2453|2452|2438|2437|314567
1643743500000|2022-02-01 19:25:00|2442|2441|2438|2437|2444|2443|2433|2432|380667
1643743800000|2022-02-01 19:30:00|2439|2438|2450|2449|2451|2450|2439|2438|405468
1643744100000|2022-02-01 19:35:00|2449|2448|2443|2442|2451|2450|2438|2437|310654
1643744400000|2022-02-01 19:40:00|2444|2443|2447|2446|2449|2448|2439|2438|306537
1643744700000|2022-02-01 19:45:00|2448|2447|2451|2450|2454|2453|2446|2445|313783
1643745000000|2022-02-01 19:50:00|2450|2449|2452|2451|2453|2452|2444|2443|281795
1643745300000|2022-02-01 19:55:00|2453|2452|2454|2453|2459|2458|2449|2448|323196
1643745600000|2022-02-01 20:00:00|2453|2452|2466|2465|2472|2471|2452|2451|599518
1643745900000|2022-02-01 20:05:00|2465|2464|2470|2469|2471|2470|2461|2460|383070
1643746200000|2022-02-01 20:10:00|2469|2468|2461|2460|2470|2469|2460|2459|401451
1643746500000|2022-02-01 20:15:00|2462|2461|2465|2464|2468|2467|2458|2457|345595
1643746800000|2022-02-01 20:20:00|2466|2465|2463|2462|2468|2467|2462|2461|358101
1643747100000|2022-02-01 20:25:00|2464|2463|2472|2471|2473|2472|2459|2458|401717
1643747400000|2022-02-01 20:30:00|2473|2472|2479|2478|2479|2478|2473|2472|554942
1643747700000|2022-02-01 20:35:00|2478|2477|2463|2462|2478|2477|2460|2459|604673
1643748000000|2022-02-01 20:40:00|2462|2463|2473|2472|2475|2474|2462|2461|450070
1643748300000|2022-02-01 20:45:00|2474|2473|2480|2479|2483|2482|2473|2472|520177
1643748600000|2022-02-01 20:50:00|2481|2480|2481|2480|2486|2485|2478|2477|569307
1643748900000|2022-02-01 20:55:00|2482|2481|2486|2484|2488|2487|2481|2480|933412
1643749200000|2022-02-01 21:00:00|2485|2485|2483|2482|2485|2485|2480|2478|61818
1643749500000|2022-02-01 21:05:00|2484|2481|2489|2484|2490|2489|2484|2481|55176
1643749800000|2022-02-01 21:10:00|2484|2483|2484|2482|2489|2484|2483|2482|13796
1643750100000|2022-02-01 21:15:00|2485|2483|2486|2485|2489|2486|2485|2482|10199
1643750400000|2022-02-01 21:20:00|2485|2482|2484|2479|2485|2485|2480|2479|67700
1643750700000|2022-02-01 21:25:00|2483|2481|2482|2480|2484|2481|2476|2475|21862
1643751000000|2022-02-01 21:30:00|2484|2476|2479|2475|2484|2478|2476|2475|23583
1643751300000|2022-02-01 21:35:00|2480|2476|2481|2478|2482|2478|2476|2476|7301
1643751600000|2022-02-01 21:40:00|2480|2480|2478|2477|2481|2480|2478|2477|6712
1643751900000|2022-02-01 21:45:00|2477|2476|2477|2476|2477|2477|2477|2476|6485
1643752200000|2022-02-01 21:50:00|2476|2475|2478|2475|2478|2476|2474|2470|7931
1643752500000|2022-02-01 21:55:00|2477|2474|2480|2477|2480|2477|2475|2471|11623
1643752800000|2022-02-01 22:00:00|2479|2478|2483|2479|2483|2479|2478|2477|4174
1643753100000|2022-02-01 22:05:00|2484|2481|2484|2481|2484|2482|2484|2481|4905
1643753400000|2022-02-01 22:10:00|2483|2482|2483|2482|2484|2482|2483|2482|2442
1643753700000|2022-02-01 22:15:00|2482|2481|2480|2478|2484|2483|2480|2478|6497
1643754000000|2022-02-01 22:20:00|2478|2477|2480|2478|2480|2478|2478|2477|9617
1643754300000|2022-02-01 22:25:00|2478|2477|2478|2477|2478|2478|2478|2477|2411
1643754600000|2022-02-01 22:30:00|2480|2478|2479|2477|2480|2478|2479|2477|2541
1643754900000|2022-02-01 22:35:00||2475||2476||2476||2475|6163
1643755200000|2022-02-01 22:40:00|2477|2477|2484|2477|2484|2480|2477|2476|5159
1643755500000|2022-02-01 22:45:00|2482|2478|2478|2477|2482|2478|2478|2477|2074
1643755800000|2022-02-01 22:50:00|2476|2476|2478|2475|2482|2477|2475|2475|6733
1643756100000|2022-02-01 22:55:00|2481|2476|2484|2477|2484|2481|2480|2476|15441
1643756400000|2022-02-01 23:00:00|2483|2478|2483|2475|2483|2481|2479|2475|24271
1643756700000|2022-02-01 23:05:00|2482|2477|2478|2477|2482|2480|2477|2475|5205
1643757000000|2022-02-01 23:10:00|2480|2476|2478|2476|2482|2476|2476|2475|6174
1643757300000|2022-02-01 23:15:00|2480|2477|2480|2473|2480|2477|2475|2473|14693
1643757600000|2022-02-01 23:20:00|2479|2474|2480|2479|2480|2479|2475|2473|3582
1643757900000|2022-02-01 23:25:00|2482|2475|2480|2476|2483|2480|2480|2475|4743
1643758200000|2022-02-01 23:30:00|2476|2475|2480|2479|2480|2479|2476|2475|1884
1643758500000|2022-02-01 23:35:00|2479|2477|2479|2477|2480|2477|2478|2475|3410
1643758800000|2022-02-01 23:40:00|2480|2478|2480|2478|2481|2478|2480|2477|9273
1643759100000|2022-02-01 23:45:00|2479|2475|2479|2475|2479|2475|2479|2475|147
1643759400000|2022-02-01 23:50:00|2478|2478|2478|2475|2479|2478|2475|2471|2648
1643759700000|2022-02-01 23:55:00|2476|2476|2477|2472|2477|2476|2476|2471|2312
1643760000000|2022-02-02 00:00:00|2475|2473|2477|2475|2477|2475|2475|2473|1064
1643760300000|2022-02-02 00:05:00|2480|2477|2480|2478|2480|2478|2480|2477|7381
1643760600000|2022-02-02 00:10:00|2481|2477|2482|2480|2482|2480|2481|2477|2372
1643760900000|2022-02-02 00:15:00|2484|2484|2482|2481|2485|2484|2482|2480|24142
1643761200000|2022-02-02 00:20:00|2484|2482|2484|2481|2484|2482|2484|2481|3404
1643761500000|2022-02-02 00:25:00|2483|2483|2485|2482|2487|2485|2483|2482|5385
1643761800000|2022-02-02 00:30:00|2484|2481|2488|2486|2488|2486|2481|2480|7916
1643762100000|2022-02-02 00:35:00|2487|2482|2489|2486|2489|2487|2486|2482|5144
1643762400000|2022-02-02 00:40:00|2490|2487|2490|2488|2494|2492|2490|2486|4466
1643762700000|2022-02-02 00:45:00|2489|2486|2490|2488|2490|2488|2486|2480|13310
1643763000000|2022-02-02 00:50:00|2491|2489|2492|2490|2492|2490|2491|2488|2387
1643763300000|2022-02-02 00:55:00|2494|2492|2495|2493|2495|2494|2494|2492|13687
1643792400000|2022-02-02 09:00:00|2500|2413|2514|2512|2515|2512|2490|2413|15596
1643792700000|2022-02-02 09:05:00|2512|2511|2513|2510|2514|2512|2511|2508|20205
1643793000000|2022-02-02 09:10:00|2512|2507|2512|2510|2512|2510|2507|2500|7969
1643793300000|2022-02-02 09:15:00|2513|2508|2525|2520|2525|2524|2513|2507|39610
1643793600000|2022-02-02 09:20:00|2530|2524|2533|2531|2534|2533|2525|2524|13151
1643793900000|2022-02-02 09:25:00|2534|2532|2529|2525|2535|2533|2525|2521|17276
1643794200000|2022-02-02 09:30:00|2528|2521|2529|2521|2529|2526|2525|2521|3089
1643794500000|2022-02-02 09:35:00|2530|2526|2530|2526|2534|2529|2528|2526|6792
1643794800000|2022-02-02 09:40:00|2528|2528|2532|2526|2534|2530|2528|2524|17915
1643795100000|2022-02-02 09:45:00|2534|2528|2533|2526|2534|2532|2532|2526|2003
1643795400000|2022-02-02 09:50:00|2530|2527|2531|2528|2533|2530|2530|2526|5538
1643795700000|2022-02-02 09:55:00|2529|2527|2529|2526|2529|2527|2526|2522|5545
1643796000000|2022-02-02 10:00:00|2528|2522|2529|2522|2529|2522|2528|2522|2845
1643796300000|2022-02-02 10:05:00|2527|2525|2524|2522|2529|2528|2524|2522|9129
1643796600000|2022-02-02 10:10:00|2520|2521|2527|2518|2528|2521|2510|2507|12573
1643796900000|2022-02-02 10:15:00|2526|2520|2520|2515|2526|2525|2520|2515|2861
1643797200000|2022-02-02 10:20:00|2519|2510|2519|2512|2519|2512|2516|2510|871
1643797500000|2022-02-02 10:25:00|2520|2514|2523|2520|2523|2520|2520|2514|11220
1643797800000|2022-02-02 10:30:00|2525|2522|2526|2525|2526|2525|2525|2522|4399
1643798100000|2022-02-02 10:35:00|2529|2523|2527|2522|2529|2526|2523|2522|10158
1643798400000|2022-02-02 10:40:00|2526|2524|2526|2522|2527|2525|2524|2522|1626
1643798700000|2022-02-02 10:45:00|2525||2526||2526||2525||1020
1643799000000|2022-02-02 10:50:00|||||||||1233
1643799300000|2022-02-02 10:55:00|2524|2523|2526|2522|2526|2525|2524|2522|1159
1643799600000|2022-02-02 11:00:00|2524|2525|2526|2522|2526|2526|2522|2521|5422
1643799900000|2022-02-02 11:05:00|2524|2524|2526|2524|2526|2525|2523|2524|3884
1643800200000|2022-02-02 11:10:00|2524|2525|2524|2522|2526|2525|2524|2522|6251
1643800500000|2022-02-02 11:15:00|2526||2525||2527||2524||4292
1643800800000|2022-02-02 11:20:00|2527|2523|2525|2522|2527|2523|2525|2522|642
1643801100000|2022-02-02 11:25:00|2527|2523|2528|2523|2528|2523|2527|2523|629
1643801400000|2022-02-02 11:30:00|2529|2524|2528|2524|2529|2528|2528|2524|2089
1643801700000|2022-02-02 11:35:00|2527|2525|2528|2524|2528|2527|2525|2524|1100
1643802000000|2022-02-02 11:40:00|2527|2525|2527|2524|2528|2525|2527|2524|754
1643802300000|2022-02-02 11:45:00|||||||||283
1643802600000|2022-02-02 11:50:00||2525||2525||2525||2525|430
1643802900000|2022-02-02 11:55:00|2528|2524|2527|2525|2528|2525|2527|2524|9320
1643803200000|2022-02-02 12:00:00|2526|2524|2527|2525|2532|2529|2520|2519|33022
1643803500000|2022-02-02 12:05:00|2526|2524|2524|2520|2526|2524|2522|2519|9184
1643803800000|2022-02-02 12:10:00|2525|2521|2528|2526|2529|2526|2525|2520|4570
1643804100000|2022-02-02 12:15:00|2527|2525|2527|2526|2532|2530|2526|2525|18819
1643804400000|2022-02-02 12:20:00|2528|2527|2523|2521|2529|2527|2522|2521|6211
1643804700000|2022-02-02 12:25:00|2524|2522|2523|2521|2525|2524|2523|2521|5431
1643805000000|2022-02-02 12:30:00|2524|2522|2530|2527|2533|2530|2524|2522|11595
1643805300000|2022-02-02 12:35:00|2529|2526|2530|2527|2530|2529|2525|2520|9740
1643805600000|2022-02-02 12:40:00|2531|2529|2532|2530|2534|2532|2526|2525|13173
1643805900000|2022-02-02 12:45:00|2534|2532|2540|2538|2540|2538|2532|2530|5971
1643806200000|2022-02-02 12:50:00|2539|2539|2539|2538|2544|2541|2539|2538|14769
1643806500000|2022-02-02 12:55:00|2537|2537|2545|2543|2545|2544|2536|2534|17642
1643806800000|2022-02-02 13:00:00|2544|2542|2544|2542|2545|2543|2540|2536|199253
1643807100000|2022-02-02 13:05:00|2545|2543|2545|2544|2550|2548|2543|2542|27540
1643807400000|2022-02-02 13:10:00|2544|2543|2547|2545|2549|2547|2543|2538|15353
1643807700000|2022-02-02 13:15:00|2548|2544|2541|2540|2549|2544|2540|2538|18549
1643808000000|2022-02-02 13:20:00|2542|2539|2536|2534|2542|2539|2531|2530|30639
1643808300000|2022-02-02 13:25:00|2535|2533|2529|2525|2535|2533|2527|2525|23512
1643808600000|2022-02-02 13:30:00|2528|2526|2524|2523|2528|2526|2523|2521|17649
1643808900000|2022-02-02 13:35:00|2525|2524|2522|2521|2535|2529|2522|2520|37041
1643809200000|2022-02-02 13:40:00|2523|2520|2520|2519|2525|2524|2520|2519|21178
1643809500000|2022-02-02 13:45:00|2521|2520|2525|2524|2528|2525|2520|2519|26660
1643809800000|2022-02-02 13:50:00|2524|2523|2518|2517|2524|2524|2518|2515|52600
1643810100000|2022-02-02 13:55:00|2519|2518|2520|2519|2520|2519|2517|2515|22358
1643810400000|2022-02-02 14:00:00|2519|2518|2508|2506|2519|2518|2507|2506|48415
1643810700000|2022-02-02 14:05:00|2507|2507|2509|2506|2510|2508|2506|2503|25991
1643811000000|2022-02-02 14:10:00|2508|2505|2502|2500|2509|2505|2501|2500|48653
1643811300000|2022-02-02 14:15:00|2501|2501|2499|2495|2508|2505|2496|2495|71671
1643811600000|2022-02-02 14:20:00|2500|2497|2509|2507|2510|2508|2499|2497|34396
1643811900000|2022-02-02 14:25:00|2510|2508|2492|2488|2515|2513|2491|2488|60807
1643812200000|2022-02-02 14:30:00|2491|2489|2453|2451|2492|2489|2437|2436|1427157
1643812500000|2022-02-02 14:35:00|2454|2452|2429|2428|2473|2472|2423|2422|1549476
1643812800000|2022-02-02 14:40:00|2428|2427|2424|2422|2433|2432|2408|2407|1554883
1643813100000|2022-02-02 14:45:00|2425|2424|2399|2398|2431|2430|2398|2397|1317264
1643813400000|2022-02-02 14:50:00|2398|2397|2442|2441|2442|2441|2398|2397|915836
1643813700000|2022-02-02 14:55:00|2443|2442|2433|2432|2449|2448|2424|2423|794204
1643814000000|2022-02-02 15:00:00|2434|2433|2422|2421|2442|2441|2418|2417|631614
1643814300000|2022-02-02 15:05:00|2421|2420|2449|2448|2454|2453|2419|2418|882393
1643814600000|2022-02-02 15:10:00|2448|2447|2429|2428|2453|2452|2422|2421|670404
1643814900000|2022-02-02 15:15:00|2428|2429|2414|2413|2430|2429|2408|2407|831121
1643815200000|2022-02-02 15:20:00|2415|2414|2401|2400|2420|2419|2399|2398|841963
1643815500000|2022-02-02 15:25:00|2400|2399|2388|2387|2407|2406|2378|2377|942331
1643815800000|2022-02-02 15:30:00|2389|2388|2370|2369|2393|2392|2368|2367|970877
1643816100000|2022-02-02 15:35:00|2369|2368|2371|2370|2375|2374|2362|2361|1120028
1643816400000|2022-02-02 15:40:00|2370|2369|2374|2373|2378|2377|2358|2357|1002632
1643816700000|2022-02-02 15:45:00|2373|2372|2381|2380|2386|2385|2369|2368|727429
1643817000000|2022-02-02 15:50:00|2380|2379|2373|2372|2391|2390|2367|2366|701955
1643817300000|2022-02-02 15:55:00|2374|2373|2368|2367|2374|2373|2364|2363|449783
1643817600000|2022-02-02 16:00:00|2369|2368|2356|2355|2373|2372|2353|2352|754987
1643817900000|2022-02-02 16:05:00|2357|2356|2343|2342|2360|2359|2336|2335|1036675
1643818200000|2022-02-02 16:10:00|2342|2341|2318|2317|2346|2345|2316|2315|1300811
1643818500000|2022-02-02 16:15:00|2317|2316|2335|2334|2336|2335|2307|2306|1272963
1643818800000|2022-02-02 16:20:00|2334|2333|2330|2329|2339|2338|2322|2321|913520
1643819100000|2022-02-02 16:25:00|2331|2330|2316|2315|2332|2331|2316|2315|716450
1643819400000|2022-02-02 16:30:00|2317|2316|2312|2311|2322|2321|2309|2308|650261
1643819700000|2022-02-02 16:35:00|2311|2310|2303|2302|2319|2318|2303|2302|620562
1643820000000|2022-02-02 16:40:00|2304|2303|2311|2310|2312|2311|2302|2301|523585
1643820300000|2022-02-02 16:45:00|2310|2309|2317|2316|2324|2323|2308|2307|514787
1643820600000|2022-02-02 16:50:00|2316|2315|2332|2331|2334|2333|2314|2313|639531
1643820900000|2022-02-02 16:55:00|2331|2330|2347|2346|2348|2347|2325|2324|678073
1643821200000|2022-02-02 17:00:00|2346|2345|2337|2336|2347|2346|2335|2334|621169
1643821500000|2022-02-02 17:05:00|2338|2337|2353|2352|2353|2352|2334|2333|652711
1643821800000|2022-02-02 17:10:00|2354|2353|2352|2351|2358|2357|2351|2350|592973
1643822100000|2022-02-02 17:15:00|2351|2350|2344|2343|2353|2353|2342|2341|391489
1643822400000|2022-02-02 17:20:00|2345|2344|2348|2347|2353|2352|2344|2343|274349
1643822700000|2022-02-02 17:25:00|2347|2346|2346|2345|2350|2349|2341|2340|278700
1643823000000|2022-02-02 17:30:00|2345|2344|2356|2355|2356|2355|2340|2339|388583
1643823300000|2022-02-02 17:35:00|2355|2354|2365|2364|2366|2365|2350|2349|452733
1643823600000|2022-02-02 17:40:00|2366|2365|2373|2372|2373|2372|2361|2360|448329
1643823900000|2022-02-02 17:45:00|2374|2373|2380|2379|2385|2384|2374|2373|526908
1643824200000|2022-02-02 17:50:00|2379|2378|2382|2381|2382|2381|2371|2370|307516
1643824500000|2022-02-02 17:55:00|2381|2380|2388|2387|2388|2387|2376|2375|352614
1643824800000|2022-02-02 18:00:00|2387|2386|2368|2367|2387|2386|2368|2367|245950
1643825100000|2022-02-02 18:05:00|2367|2366|2373|2372|2378|2377|2365|2364|332675
1643825400000|2022-02-02 18:10:00|2372|2371|2375|2374|2377|2376|2366|2365|277951
1643825700000|2022-02-02 18:15:00|2376|2375|2378|2377|2383|2382|2375|2374|266252
1643826000000|2022-02-02 18:20:00|2379|2378|2372|2371|2381|2380|2372|2371|241752
1643826300000|2022-02-02 18:25:00|2373|2372|2365|2364|2373|2372|2361|2360|425726
1643826600000|2022-02-02 18:30:00|2364|2363|2371|2370|2373|2372|2363|2362|221948
1643826900000|2022-02-02 18:35:00|2372|2371|2373|2372|2376|2375|2367|2366|211953
1643827200000|2022-02-02 18:40:00|2372|2371|2371|2370|2379|2378|2367|2366|248770
1643827500000|2022-02-02 18:45:00|2372|2371|2361|2360|2373|2372|2361|2360|320778
1643827800000|2022-02-02 18:50:00|2362|2361|2362|2361|2364|2364|2359|2358|258973
1643828100000|2022-02-02 18:55:00|2363|2362|2368|2367|2370|2369|2362|2361|311799
1643828400000|2022-02-02 19:00:00|2367|2366|2381|2380|2382|2381|2367|2366|378779
1643828700000|2022-02-02 19:05:00|2382|2381|2376|2375|2384|2383|2374|2373|410954
1643829000000|2022-02-02 19:10:00|2377|2376|2365|2364|2380|2379|2363|2362|382715
1643829300000|2022-02-02 19:15:00|2366|2365|2366|2365|2367|2366|2356|2355|324728
1643829600000|2022-02-02 19:20:00|2365|2364|2360|2359|2367|2366|2358|2357|224413
1643829900000|2022-02-02 19:25:00|2359|2358|2364|2363|2366|2365|2355|2354|303101
1643830200000|2022-02-02 19:30:00|2365|2364|2374|2373|2376|2375|2361|2360|225445
1643830500000|2022-02-02 19:35:00|2375|2374|2368|2367|2377|2376|2365|2364|208051
1643830800000|2022-02-02 19:40:00|2369|2368|2376|2375|2378|2377|2368|2367|350972
1643831100000|2022-02-02 19:45:00|2377|2376|2377|2376|2379|2378|2370|2369|202461
1643831400000|2022-02-02 19:50:00|2378|2377|2378|2377|2380|2379|2375|2374|299543
1643831700000|2022-02-02 19:55:00|2377|2376|2378|2377|2383|2382|2373|2372|254609
1643832000000|2022-02-02 20:00:00|2377|2376|2385|2384|2387|2386|2368|2367|428027
1643832300000|2022-02-02 20:05:00|2384|2383|2380|2379|2386|2385|2378|2377|267560
1643832600000|2022-02-02 20:10:00|2379|2378|2376|2375|2381|2380|2374|2373|201886
1643832900000|2022-02-02 20:15:00|2377|2376|2394|2393|2394|2393|2372|2371|376992
1643833200000|2022-02-02 20:20:00|2395|2394|2389|2388|2400|2399|2388|2387|474823
1643833500000|2022-02-02 20:25:00|2390|2389|2384|2383|2393|2392|2381|2380|355098
1643833800000|2022-02-02 20:30:00|2383|2382|2379|2378|2385|2384|2375|2374|480177
1643834100000|2022-02-02 20:35:00|2380|2379|2375|2374|2383|2382|2372|2371|424626
1643834400000|2022-02-02 20:40:00|2376|2375|2377|2376|2377|2376|2369|2368|365764
1643834700000|2022-02-02 20:45:00|2376|2375|2381|2380|2382|2381|2374|2373|550959
1643835000000|2022-02-02 20:50:00|2382|2381|2368|2367|2382|2381|2367|2366|934005
1643835300000|2022-02-02 20:55:00|2369|2368|2378|2377|2381|2380|2368|2367|1177752
1643835600000|2022-02-02 21:00:00|2379|2376|2375|2370|2385|2383|2367|2361|56648
1643835900000|2022-02-02 21:05:00|2372|2366|2351|2350|2376|2370|2351|2350|26278
1643836200000|2022-02-02 21:10:00|2350|2348|2325|2323|2351|2348|2322|2320|75315
1643836500000|2022-02-02 21:15:00|2329|2325|2329|2322|2340|2330|2323|2320|28914
1643836800000|2022-02-02 21:20:00|2323|2320|2320|2316|2323|2320|2305|2303|56017
1643837100000|2022-02-02 21:25:00|2321|2312|2320|2310|2326|2323|2312|2310|23010
1643837400000|2022-02-02 21:30:00|2319|2312|2325|2308|2326|2320|2310|2300|60989
1643837700000|2022-02-02 21:35:00|2318|2309|2313|2309|2318|2312|2308|2305|10298
1643838000000|2022-02-02 21:40:00|2311|2308|2326|2312|2326|2317|2307|2306|12858
1643838300000|2022-02-02 21:45:00|2324|2315|2330|2316|2330|2320|2316|2312|15067
1643838600000|2022-02-02 21:50:00|2328|2320|2320|2315|2330|2320|2316|2315|9707
1643838900000|2022-02-02 21:55:00|2318|2313|2329|2320|2329|2320|2310|2309|13389
1643839200000|2022-02-02 22:00:00|2325|2316|2333|2325|2333|2331|2321|2316|7495
1643839500000|2022-02-02 22:05:00|2329|2320|2332|2325|2333|2330|2322|2320|7575
1643839800000|2022-02-02 22:10:00|2330|2320|2323|2320|2332|2320|2320|2318|5160
1643840100000|2022-02-02 22:15:00|2322|2321|2323|2321|2323|2322|2322|2319|1799
1643840400000|2022-02-02 22:20:00|2320|2322|2305|2300|2323|2322|2300|2299|69051
1643840700000|2022-02-02 22:25:00|2304|2299|2298|2293|2310|2305|2296|2293|121430
1643841000000|2022-02-02 22:30:00|2304|2298|2309|2301|2309|2308|2304|2298|11309
1643841300000|2022-02-02 22:35:00|2307|2300|2309|2308|2309|2308|2305|2300|13204
1643841600000|2022-02-02 22:40:00|2305|2304|2308|2305|2320|2310|2305|2304|105654
1643841900000|2022-02-02 22:45:00|2306|2304|2318|2305|2320|2306|2304|2303|20235
1643842200000|2022-02-02 22:50:00|2310|2304|2301|2300|2310|2304|2296|2295|12994
1643842500000|2022-02-02 22:55:00|2300|2296|2300|2297|2304|2300|2299|2296|18504
1643842800000|2022-02-02 23:00:00|2304|2296|2305|2299|2310|2309|2300|2296|6320
1643843100000|2022-02-02 23:05:00|2310|2296|2302|2298|2310|2300|2300|2296|3337
1643843400000|2022-02-02 23:10:00|2300|2300|2289|2288|2300|2300|2289|2288|16526
1643843700000|2022-02-02 23:15:00|2290|2287|2300|2292|2302|2296|2289|2287|8168
1643844000000|2022-02-02 23:20:00|2299||2293||2299||2293||3722
1643844300000|2022-02-02 23:25:00|2292|2291|2291|2289|2292|2291|2289|2288|16494
1643844600000|2022-02-02 23:30:00|2290|2288|2290|2286|2291|2288|2286|2283|10271
1643844900000|2022-02-02 23:35:00|2286|2285|2277|2275|2296|2286|2276|2275|33310
1643845200000|2022-02-02 23:40:00|2275|2273|2271|2268|2275|2273|2268|2267|23553
1643845500000|2022-02-02 23:45:00|2276|2270|2276|2272|2277|2273|2275|2270|5363
1643845800000|2022-02-02 23:50:00|2272|2271|2276|2274|2277|2275|2272|2271|14088
1643846100000|2022-02-02 23:55:00|2275|2275|2283|2272|2285|2282|2274|2271|20485
1643846400000|2022-02-03 00:00:00|2299|2271|2290|2276|2299|2286|2277|2271|7923
1643846700000|2022-02-03 00:05:00|2288|2275|2285|2276|2290|2285|2276|2272|4473
1643847000000|2022-02-03 00:10:00|2284|2277|2285|2278|2285|2280|2277|2276|1525
1643847300000|2022-02-03 00:15:00|2290|2285|2290|2287|2293|2290|2280|2278|3595
1643847600000|2022-02-03 00:20:00|2288|2283|2282|2281|2290|2285|2282|2280|8300
1643847900000|2022-02-03 00:25:00|2281|2280|2285|2283|2285|2283|2281|2280|10207
1643848200000|2022-02-03 00:30:00|2290|2285|2292|2288|2292|2291|2285|2285|15853
1643848500000|2022-02-03 00:35:00|2290|2290|2292|2281|2292|2290|2282|2281|8303
1643848800000|2022-02-03 00:40:00|2286|2288|2288|2285|2292|2288|2285|2281|6950
1643849100000|2022-02-03 00:45:00|2287|2287|2286|2283|2288|2287|2285|2283|9367
1643849400000|2022-02-03 00:50:00|2285|2282|2281|2280|2287|2283|2281|2280|19413
1643849700000|2022-02-03 00:55:00|2286|2281|2280|2275|2286|2282|2276|2275|25192
1643878800000|2022-02-03 09:00:00|2340|2254|2298|2280|2340|2293|2277|2254|9001
1643879100000|2022-02-03 09:05:00|2299|2281|2294|2287|2299|2290|2287|2281|4348
1643879400000|2022-02-03 09:10:00|2292|2285|2299|2294|2299|2294|2291|2282|3066
1643879700000|2022-02-03 09:15:00|2297|2297|2332|2318|2332|2318|2297|2295|8223
1643880000000|2022-02-03 09:20:00|2330|2319|2313|2302|2330|2322|2313|2302|4583
1643880300000|2022-02-03 09:25:00|2312|2303|2318|2301|2318|2307|2300|2299|6587
1643880600000|2022-02-03 09:30:00|2310|2303|2318|2303|2318|2310|2310|2301|841
1643880900000|2022-02-03 09:35:00|2310|2301|2318|2301|2318|2301|2310|2301|392
1643881200000|2022-02-03 09:40:00|2315|2300|2295|2290|2315|2300|2295|2290|2315
1643881500000|2022-02-03 09:45:00|2300|2295|2309|2301|2309|2301|2295|2295|1116
1643881800000|2022-02-03 09:50:00|2305|2305|2308|2301|2309|2305|2305|2301|1227
1643882100000|2022-02-03 09:55:00|2309|2300|2306|2298|2309|2302|2305|2298|1419
1643882400000|2022-02-03 10:00:00|2305||2306||2306||2305||270
1643882700000|2022-02-03 10:05:00|2300|2299|2306|2300|2306|2300|2300|2295|824
1643883000000|2022-02-03 10:10:00|2305|2295|2306|2293|2306|2295|2305|2290|402
1643883300000|2022-02-03 10:15:00|2305|2301|2306|2295|2306|2301|2305|2290|172
1643883600000|2022-02-03 10:20:00|2303|2290|2300|2297|2303|2297|2300|2290|180
1643883900000|2022-02-03 10:25:00|2295|2290|2300|2291|2300|2293|2295|2290|1634
1643884200000|2022-02-03 10:30:00|2298|2292|2298|2290|2298|2292|2292|2290|1182
1643884500000|2022-02-03 10:35:00|2295||2298||2298||2295||397
1643884800000|2022-02-03 10:40:00|2297|2291|2299|2291|2299|2298|2297|2291|2632
1643885100000|2022-02-03 10:45:00|2300|2294|2298|2295|2300|2299|2298|2294|2238
1643885400000|2022-02-03 10:50:00|2296|2288|2297|2295|2298|2295|2295|2288|621
1643885700000|2022-02-03 10:55:00|2296|2288|2297|2293|2297|2294|2293|2288|890
1643886000000|2022-02-03 11:00:00|2298|2291|2295|2291|2298|2292|2293|2291|1636
1643886300000|2022-02-03 11:05:00|2297|2292|2291|2285|2298|2292|2287|2285|6371
1643886600000|2022-02-03 11:10:00|2290|2288|2285|2280|2291|2290|2285|2280|1431
1643886900000|2022-02-03 11:15:00|2290|2281|2280|2275|2290|2287|2278|2275|2620
1643887200000|2022-02-03 11:20:00|2276|2277|2289|2279|2289|2279|2276|2277|2629
1643887500000|2022-02-03 11:25:00|2288|2277|2281|2277|2289|2280|2281|2277|416
1643887800000|2022-02-03 11:30:00|2287|2276|2284|2277|2287|2278|2277|2276|3040
1643888100000|2022-02-03 11:35:00|2287|2280|2287|2280|2287|2286|2287|2277|822
1643888400000|2022-02-03 11:40:00|2286|2282|2287|2280|2287|2282|2286|2280|341
1643888700000|2022-02-03 11:45:00|2285|2281|2288|2280|2288|2281|2280|2277|14025
1643889000000|2022-02-03 11:50:00|2289|2283|2300|2285|2300|2296|2287|2276|28000
1643889300000|2022-02-03 11:55:00|2291|2291|2300|2295|2300|2295|2291|2291|291
1643889600000|2022-02-03 12:00:00|2299|2291|2285|2280|2300|2294|2280|2276|12163
1643889900000|2022-02-03 12:05:00|2281|2277|2281|2278|2281|2278|2274|2271|8892
1643890200000|2022-02-03 12:10:00|2284|2279|2283|2281|2285|2283|2280|2278|4510
1643890500000|2022-02-03 12:15:00|2282|2280|2287|2284|2289|2287|2280|2278|10408
1643890800000|2022-02-03 12:20:00|2288|2285|2283|2281|2289|2287|2280|2278|9380
1643891100000|2022-02-03 12:25:00|2284|2282|2285|2279|2286|2283|2278|2276|8843
1643891400000|2022-02-03 12:30:00|2283|2280|2287|2283|2290|2288|2279|2276|16768
1643891700000|2022-02-03 12:35:00|2286|2284|2297|2295|2298|2296|2286|2284|10285
1643892000000|2022-02-03 12:40:00|2296|2293|2295|2283|2298|2297|2292|2283|10125
1643892300000|2022-02-03 12:45:00|2294|2285|2293|2290|2298|2297|2293|2285|9847
1643892600000|2022-02-03 12:50:00|2291|2291|2295|2294|2299|2298|2291|2290|17338
1643892900000|2022-02-03 12:55:00|2294|2293|2293|2291|2300|2293|2293|2290|2003
1643893200000|2022-02-03 13:00:00|2294|2292|2290|2287|2297|2294|2288|2286|136216
1643893500000|2022-02-03 13:05:00|2291|2288|2289|2287|2292|2290|2289|2287|3698
1643893800000|2022-02-03 13:10:00|2290|2288|2290|2289|2292|2291|2288|2283|10855
1643894100000|2022-02-03 13:15:00|2291|2290|2297|2295|2298|2295|2291|2290|6007
1643894400000|2022-02-03 13:20:00|2298|2296|2295|2292|2298|2297|2293|2289|3501
1643894700000|2022-02-03 13:25:00|2294|2291|2294|2292|2298|2295|2293|2291|6258
1643895000000|2022-02-03 13:30:00|2295|2293|2296|2293|2298|2296|2293|2292|11083
1643895300000|2022-02-03 13:35:00|2295|2294|2294|2291|2296|2295|2292|2290|4047
1643895600000|2022-02-03 13:40:00|2295|2294|2288|2286|2298|2296|2287|2286|27022
1643895900000|2022-02-03 13:45:00|2289|2287|2278|2277|2292|2291|2278|2277|31928
1643896200000|2022-02-03 13:50:00|2279|2278|2279|2277|2286|2281|2272|2271|25450
1643896500000|2022-02-03 13:55:00|2278|2276|2285|2280|2286|2285|2277|2273|60432
1643896800000|2022-02-03 14:00:00|2289|2281|2273|2270|2289|2283|2271|2270|452325
1643897100000|2022-02-03 14:05:00|2274|2271|2284|2281|2285|2283|2272|2270|25668
1643897400000|2022-02-03 14:10:00|2283|2280|2284|2282|2289|2284|2278|2275|19191
1643897700000|2022-02-03 14:15:00|2285|2283|2279|2278|2290|2286|2278|2275|32191
1643898000000|2022-02-03 14:20:00|2280|2279|2287|2284|2287|2284|2279|2278|35179
1643898300000|2022-02-03 14:25:00|2288|2287|2300|2296|2300|2298|2281|2272|55063
1643898600000|2022-02-03 14:30:00|2299|2297|2335|2333|2337|2335|2297|2293|1448157
1643898900000|2022-02-03 14:35:00|2336|2334|2368|2366|2375|2374|2335|2334|1342015
1643899200000|2022-02-03 14:40:00|2369|2367|2404|2404|2414|2413|2353|2352|1619823
1643899500000|2022-02-03 14:45:00|2405|2401|2346|2344|2405|2402|2345|2344|1230962
1643899800000|2022-02-03 14:50:00|2345|2345|2362|2361|2383|2382|2342|2341|1027028
1643900100000|2022-02-03 14:55:00|2361|2360|2340|2338|2373|2372|2339|2337|726825
1643900400000|2022-02-03 15:00:00|2339|2339|2329|2328|2343|2342|2316|2315|898942
1643900700000|2022-02-03 15:05:00|2328|2327|2365|2364|2367|2366|2324|2323|707547
1643901000000|2022-02-03 15:10:00|2366|2365|2367|2366|2369|2368|2348|2347|813463
1643901300000|2022-02-03 15:15:00|2366|2365|2424|2423|2424|2423|2366|2365|953814
1643901600000|2022-02-03 15:20:00|2423|2422|2413|2412|2426|2425|2401|2400|687119
1643901900000|2022-02-03 15:25:00|2412|2411|2414|2413|2415|2414|2401|2400|545735
1643902200000|2022-02-03 15:30:00|2415|2414|2399|2398|2428|2427|2397|2396|1074829
1643902500000|2022-02-03 15:35:00|2398|2397|2391|2390|2401|2400|2387|2386|429288
1643902800000|2022-02-03 15:40:00|2390|2389|2395|2394|2400|2399|2384|2383|313698
1643903100000|2022-02-03 15:45:00|2396|2395|2380|2379|2397|2396|2379|2378|391325
1643903400000|2022-02-03 15:50:00|2381|2380|2401|2400|2404|2403|2376|2375|538590
1643903700000|2022-02-03 15:55:00|2400|2399|2407|2406|2416|2415|2399|2398|507338
1643904000000|2022-02-03 16:00:00|2408|2407|2411|2410|2414|2413|2398|2397|727023
1643904300000|2022-02-03 16:05:00|2412|2411|2428|2427|2439|2438|2412|2411|795589
1643904600000|2022-02-03 16:10:00|2427|2426|2452|2451|2453|2452|2426|2425|880135
1643904900000|2022-02-03 16:15:00|2453|2452|2459|2458|2462|2461|2441|2440|1243229
1643905200000|2022-02-03 16:20:00|2458|2457|2444|2443|2458|2457|2437|2436|810363
1643905500000|2022-02-03 16:25:00|2443|2442|2434|2433|2452|2451|2428|2427|699935
1643905800000|2022-02-03 16:30:00|2433|2432|2420|2419|2435|2434|2417|2416|919009
1643906100000|2022-02-03 16:35:00|2421|2420|2421|2420|2429|2428|2417|2416|806175
1643906400000|2022-02-03 16:40:00|2422|2421|2424|2423|2425|2424|2412|2411|416649
1643906700000|2022-02-03 16:45:00|2423|2422|2410|2409|2424|2423|2407|2406|563827
1643907000000|2022-02-03 16:50:00|2411|2410|2391|2390|2414|2413|2391|2390|707255
1643907300000|2022-02-03 16:55:00|2392|2391|2379|2378|2396|2395|2378|2377|570404
1643907600000|2022-02-03 17:00:00|2378|2377|2361|2360|2382|2381|2359|2358|1030068
1643907900000|2022-02-03 17:05:00|2362|2361|2367|2366|2369|2368|2358|2357|576741
1643908200000|2022-02-03 17:10:00|2366|2365|2376|2375|2377|2376|2363|2362|485242
1643908500000|2022-02-03 17:15:00|2375|2374|2356|2355|2375|2375|2356|2355|423197
1643908800000|2022-02-03 17:20:00|2355|2354|2370|2369|2370|2369|2354|2353|340773
1643909100000|2022-02-03 17:25:00|2369|2368|2363|2362|2375|2374|2360|2359|302916
1643909400000|2022-02-03 17:30:00|2362|2361|2365|2364|2365|2364|2357|2356|311959
1643909700000|2022-02-03 17:35:00|2364|2363|2369|2368|2378|2377|2364|2363|548674
1643910000000|2022-02-03 17:40:00|2368|2367|2359|2358|2370|2369|2358|2357|383684
1643910300000|2022-02-03 17:45:00|2360|2359|2363|2362|2367|2366|2355|2354|320854
1643910600000|2022-02-03 17:50:00|2364|2363|2361|2360|2368|2367|2356|2355|315867
1643910900000|2022-02-03 17:55:00|2360|2359|2364|2363|2366|2365|2356|2355|199049
1643911200000|2022-02-03 18:00:00|2363|2362|2360|2359|2366|2365|2357|2356|178506
1643911500000|2022-02-03 18:05:00|2359|2358|2360|2359|2367|2366|2359|2358|216719
1643911800000|2022-02-03 18:10:00|2359|2358|2357|2356|2359|2358|2349|2348|393341
1643912100000|2022-02-03 18:15:00|2358|2357|2363|2362|2365|2364|2358|2357|286651
1643912400000|2022-02-03 18:20:00|2362|2361|2373|2372|2379|2378|2359|2358|398893
1643912700000|2022-02-03 18:25:00|2374|2373|2371|2370|2376|2375|2369|2368|184601
1643913000000|2022-02-03 18:30:00|2372|2371|2379|2378|2386|2385|2368|2367|469805
1643913300000|2022-02-03 18:35:00|2378|2377|2371|2370|2380|2379|2367|2366|332403
1643913600000|2022-02-03 18:40:00|2372|2371|2370|2369|2375|2374|2368|2367|131399
1643913900000|2022-02-03 18:45:00|2371|2370|2369|2368|2375|2374|2369|2368|296097
1643914200000|2022-02-03 18:50:00|2370|2369|2363|2362|2371|2370|2360|2359|247599
1643914500000|2022-02-03 18:55:00|2362|2361|2363|2362|2370|2369|2362|2361|128375
1643914800000|2022-02-03 19:00:00|2364|2363|2370|2369|2374|2374|2359|2358|373268
1643915100000|2022-02-03 19:05:00|2369|2368|2364|2363|2375|2374|2363|2362|447571
1643915400000|2022-02-03 19:10:00|2365|2364|2363|2362|2365|2364|2357|2356|228153
1643915700000|2022-02-03 19:15:00|2362|2361|2362|2361|2366|2365|2360|2359|200066
1643916000000|2022-02-03 19:20:00|2361|2360|2361|2360|2364|2363|2358|2357|169873
1643916300000|2022-02-03 19:25:00|2362|2361|2354|2353|2365|2364|2352|2351|240516
1643916600000|2022-02-03 19:30:00|2355|2354|2354|2353|2357|2356|2351|2350|395422
1643916900000|2022-02-03 19:35:00|2355|2354|2345|2344|2356|2355|2344|2343|376950
1643917200000|2022-02-03 19:40:00|2344|2343|2337|2336|2345|2344|2336|2335|543050
1643917500000|2022-02-03 19:45:00|2336|2335|2334|2333|2338|2337|2333|2332|204228
1643917800000|2022-02-03 19:50:00|2335|2334|2337|2336|2338|2337|2332|2331|258976
1643918100000|2022-02-03 19:55:00|2336|2335|2338|2337|2341|2340|2334|2333|282292
1643918400000|2022-02-03 20:00:00|2339|2338|2329|2328|2342|2341|2328|2327|520251
1643918700000|2022-02-03 20:05:00|2330|2329|2332|2331|2335|2334|2327|2326|237902
1643919000000|2022-02-03 20:10:00|2333|2332|2339|2338|2340|2339|2330|2329|290559
1643919300000|2022-02-03 20:15:00|2340|2339|2346|2345|2349|2348|2340|2339|269208
1643919600000|2022-02-03 20:20:00|2347|2346|2340|2339|2351|2350|2340|2339|266621
1643919900000|2022-02-03 20:25:00|2341|2340|2333|2332|2341|2340|2330|2329|422102
1643920200000|2022-02-03 20:30:00|2332|2331|2316|2315|2332|2331|2316|2315|383047
1643920500000|2022-02-03 20:35:00|2315|2314|2318|2317|2319|2318|2308|2307|653022
1643920800000|2022-02-03 20:40:00|2317|2316|2315|2314|2318|2317|2311|2310|503086
1643921100000|2022-02-03 20:45:00|2316|2315|2320|2319|2322|2321|2312|2311|401162
1643921400000|2022-02-03 20:50:00|2319|2318|2312|2311|2320|2319|2308|2307|548987
1643921700000|2022-02-03 20:55:00|2313|2312|2314|2313|2322|2321|2312|2311|1203668
1643922000000|2022-02-03 21:00:00|2323|2324|2351|2343|2361|2360|2323|2321|58972
1643922300000|2022-02-03 21:05:00|2345|2344|2343|2341|2351|2350|2343|2340|39143
1643922600000|2022-02-03 21:10:00|2349|2342|2342|2339|2349|2345|2340|2332|13452
1643922900000|2022-02-03 21:15:00|2345|2340|2360|2358|2360|2358|2345|2340|29101
1643923200000|2022-02-03 21:20:00|2363|2359|2368|2365|2370|2368|2363|2359|44506
1643923500000|2022-02-03 21:25:00|2370|2366|2365|2358|2370|2369|2363|2358|20003
1643923800000|2022-02-03 21:30:00|2366|2361|2368|2365|2369|2368|2358|2357|46973
1643924100000|2022-02-03 21:35:00|2369|2366|2369|2365|2373|2371|2366|2365|41386
1643924400000|2022-02-03 21:40:00|2370|2366|2382|2381|2385|2383|2369|2365|26407
1643924700000|2022-02-03 21:45:00|2385|2383|2384|2380|2385|2383|2374|2372|16961
1643925000000|2022-02-03 21:50:00|2382|2381|2396|2390|2400|2396|2380|2376|40508
1643925300000|2022-02-03 21:55:00|2398|2392|2398|2394|2398|2396|2393|2384|22993
1643925600000|2022-02-03 22:00:00|2395|2393|2388|2385|2395|2394|2388|2384|6586
1643925900000|2022-02-03 22:05:00|2389|2390|2391|2386|2394|2393|2387|2385|13399
1643926200000|2022-02-03 22:10:00|2390|2385|2375|2365|2390|2385|2365|2361|13996
1643926500000|2022-02-03 22:15:00|2370|2370|2375|2368|2380|2375|2370|2365|19782
1643926800000|2022-02-03 22:20:00|2372|2370|2374|2368|2375|2372|2370|2368|2901
1643927100000|2022-02-03 22:25:00|2370|2369|2378|2375|2378|2375|2370|2368|3997
1643927400000|2022-02-03 22:30:00|2377|2377|2378|2376|2378|2377|2376|2375|9030
1643927700000|2022-02-03 22:35:00|2380|2377|2380|2379|2380|2379|2378|2376|11853
1643928000000|2022-02-03 22:40:00|2390|2376|2385|2384|2390|2384|2382|2376|26262
1643928300000|2022-02-03 22:45:00|2389|2383|2384|2379|2389|2384|2384|2379|11195
1643928600000|2022-02-03 22:50:00|2383||2384||2384||2380||1841
1643928900000|2022-02-03 22:55:00|2383|2380|2387|2379|2389|2386|2383|2379|4591
1643929200000|2022-02-03 23:00:00|2386|2380|2383|2379|2387|2385|2383|2379|735
1643929500000|2022-02-03 23:05:00|2380|2380|2382|2379|2383|2380|2380|2379|7676
1643929800000|2022-02-03 23:10:00|2383|2375|2385|2384|2385|2384|2383|2375|26158
1643930100000|2022-02-03 23:15:00|||||||||7530
1643930400000|2022-02-03 23:20:00|2386|2385|2387|2386|2387|2386|2386|2384|8619
1643930700000|2022-02-03 23:25:00|2388|2387|2388|2387|2389|2388|2388|2387|3277
1643931000000|2022-02-03 23:30:00|2390|2388|2388|2385|2390|2388|2388|2385|4838
1643931300000|2022-02-03 23:35:00|2387|2388|2390|2389|2390|2389|2387|2388|7886
1643931600000|2022-02-03 23:40:00||2385||2385||2385||2385|6072
1643931900000|2022-02-03 23:45:00|2380|2383|2386|2385|2390|2389|2380|2379|12225
1643932200000|2022-02-03 23:50:00|2389|2381|2385|2381|2389|2384|2385|2381|2278
1643932500000|2022-02-03 23:55:00|2389|2386|2394|2390|2398|2395|2389|2386|24272
1643932800000|2022-02-04 00:00:00|2393|2393|2395|2393|2398|2395|2393|2393|7523
1643933100000|2022-02-04 00:05:00|2397|2396|2396|2393|2398|2397|2396|2393|3301
1643933400000|2022-02-04 00:10:00|2395|2395|2395|2393|2396|2395|2394|2393|2921
1643933700000|2022-02-04 00:15:00|2396|2394|2396|2384|2396|2395|2390|2381|6388
1643934000000|2022-02-04 00:20:00|2395|2394|2395|2385|2396|2394|2387|2384|4779
1643934300000|2022-02-04 00:25:00|2394|2388|2392|2389|2395|2389|2392|2388|103
1643934600000|2022-02-04 00:30:00|2395|2388|2389|2385|2395|2388|2388|2385|1159
1643934900000|2022-02-04 00:35:00|2384|2384|2386|2381|2389|2386|2384|2381|3254
1643935200000|2022-02-04 00:40:00|2385|2383|2386|2380|2386|2385|2381|2379|10003
1643935500000|2022-02-04 00:45:00|2380|2382|2388|2383|2389|2383|2380|2380|1114
1643935800000|2022-02-04 00:50:00|2386|2384|2398|2397|2398|2397|2386|2383|9991
1643936100000|2022-02-04 00:55:00|2399|2398|2389|2388|2399|2398|2389|2386|28411
1643965200000|2022-02-04 09:00:00|2394|2388|2405|2400|2412|2410|2393|2388|11424
1643965500000|2022-02-04 09:05:00|2403|2403|2388|2382|2405|2403|2388|2382|11935
1643965800000|2022-02-04 09:10:00|2385|2383|2392|2382|2394|2388|2385|2382|2293
1643966100000|2022-02-04 09:15:00|2388|2383|2385|2381|2388|2387|2384|2381|3286
1643966400000|2022-02-04 09:20:00|2384|2382|2377|2372|2384|2382|2368|2360|3052
1643966700000|2022-02-04 09:25:00|2384|2373|2381|2378|2384|2378|2376|2373|3644
1643967000000|2022-02-04 09:30:00|2384|2380|2383|2378|2388|2385|2382|2378|4476
1643967300000|2022-02-04 09:35:00|2385|2379|2387|2385|2387|2385|2382|2373|5758
1643967600000|2022-02-04 09:40:00|2384|2381|2386|2373|2387|2381|2384|2373|2336
1643967900000|2022-02-04 09:45:00||2372||2375||2375||2372|33
1643968200000|2022-02-04 09:50:00|2381|2380|2378|2372|2386|2381|2375|2372|2813
1643968500000|2022-02-04 09:55:00|2381|2374|2378|2370|2381|2374|2378|2370|293
1643968800000|2022-02-04 10:00:00|2377|2361|2377|2361|2377|2363|2366|2361|2369
1643969100000|2022-02-04 10:05:00|2370|2362|2369|2362|2377|2371|2369|2361|4326
1643969400000|2022-02-04 10:10:00|2367|2365|2367|2361|2369|2365|2366|2361|3065
1643969700000|2022-02-04 10:15:00|2369|2358|2369|2352|2369|2360|2369|2350|5864
1643970000000|2022-02-04 10:20:00|2361|2351|2366|2344|2369|2351|2350|2340|8161
1643970300000|2022-02-04 10:25:00|2355|2342|2369|2340|2369|2355|2352|2340|4531
1643970600000|2022-02-04 10:30:00|2364|2345|2350|2341|2369|2346|2346|2340|795
1643970900000|2022-02-04 10:35:00|2353|2342|2355|2342|2368|2351|2350|2342|2545
1643971200000|2022-02-04 10:40:00||2343||2343||2350||2343|174
1643971500000|2022-02-04 10:45:00|2351|2351|2355|2342|2355|2351|2351|2342|157
1643971800000|2022-02-04 10:50:00|2369|2344|2364|2356|2369|2365|2364|2342|2578
1643972100000|2022-02-04 10:55:00|2363|2360|2368|2345|2368|2363|2354|2345|5806
1643972400000|2022-02-04 11:00:00||2351||2360||2360||2351|25
1643972700000|2022-02-04 11:05:00|2360|2351|2355|2342|2368|2351|2349|2342|7237
1643973000000|2022-02-04 11:10:00|2364|2343|2364|2340|2364|2343|2340|2330|11534
1643973300000|2022-02-04 11:15:00|2355|2330|2355|2345|2355|2346|2340|2330|1017
1643973600000|2022-02-04 11:20:00|2354|2346|2335|2331|2355|2346|2331|2330|4133
1643973900000|2022-02-04 11:25:00|2340|2333|2353|2339|2355|2340|2338|2331|13834
1643974200000|2022-02-04 11:30:00|2345|2337|2339|2331|2353|2342|2339|2331|1122
1643974500000|2022-02-04 11:35:00|2338|2333|2339|2333|2339|2333|2338|2333|623
1643974800000|2022-02-04 11:40:00||2338||2330||2338||2330|3813
1643975100000|2022-02-04 11:45:00|2338|2334|2339|2335|2339|2335|2331|2330|3068
1643975400000|2022-02-04 11:50:00|2343|2333|2330|2325|2343|2336|2330|2325|3038
1643975700000|2022-02-04 11:55:00|2328|2326|2326|2325|2330|2326|2326|2325|2821
1643976000000|2022-02-04 12:00:00|2330|2326|2331|2330|2336|2333|2327|2325|21275
1643976300000|2022-02-04 12:05:00|2336|2331|2334|2332|2339|2335|2333|2331|10908
1643976600000|2022-02-04 12:10:00|2335|2333|2352|2341|2352|2341|2335|2332|14933
1643976900000|2022-02-04 12:15:00|2350|2342|2354|2349|2355|2351|2342|2340|9466
1643977200000|2022-02-04 12:20:00|2352|2350|2356|2355|2356|2355|2346|2341|16023
1643977500000|2022-02-04 12:25:00|2358|2354|2368|2363|2369|2363|2357|2354|9003
1643977800000|2022-02-04 12:30:00|2365|2361|2360|2356|2365|2362|2355|2347|23552
1643978100000|2022-02-04 12:35:00|2359|2358|2360|2358|2365|2362|2357|2355|11961
1643978400000|2022-02-04 12:40:00|2359|2355|2365|2361|2365|2361|2354|2347|17578
1643978700000|2022-02-04 12:45:00|2363|2362|2374|2369|2375|2369|2362|2360|8327
1643979000000|2022-02-04 12:50:00|2375|2368|2368|2367|2375|2371|2365|2363|8327
1643979300000|2022-02-04 12:55:00|2369|2369|2366|2363|2372|2369|2366|2363|4144
1643979600000|2022-02-04 13:00:00|2365|2365|2358|2356|2365|2365|2358|2350|92991
1643979900000|2022-02-04 13:05:00|2362|2358|2370|2369|2375|2372|2362|2358|57857
1643980200000|2022-02-04 13:10:00|2371|2370|2375|2373|2375|2373|2367|2360|48400
1643980500000|2022-02-04 13:15:00|2377|2375|2370|2369|2377|2375|2369|2361|31522
1643980800000|2022-02-04 13:20:00|2372|2370|2374|2372|2375|2374|2371|2370|10002
1643981100000|2022-02-04 13:25:00|2373|2370|2378|2370|2378|2374|2372|2370|9630
1643981400000|2022-02-04 13:30:00|2375|2367|2337|2335|2378|2371|2332|2330|205940
1643981700000|2022-02-04 13:35:00|2336|2331|2354|2348|2358|2355|2333|2330|47088
1643982000000|2022-02-04 13:40:00|2352|2349|2345|2343|2354|2351|2342|2340|49163
1643982300000|2022-02-04 13:45:00|2343|2340|2356|2351|2364|2360|2343|2340|56786
1643982600000|2022-02-04 13:50:00|2355|2352|2348|2343|2355|2352|2343|2341|60753
1643982900000|2022-02-04 13:55:00|2345|2345|2336|2334|2348|2346|2334|2330|87112
1643983200000|2022-02-04 14:00:00|2337|2336|2326|2325|2343|2341|2326|2325|128351
1643983500000|2022-02-04 14:05:00|2327|2326|2344|2342|2349|2346|2327|2326|35133
1643983800000|2022-02-04 14:10:00|2345|2341|2344|2341|2350|2345|2338|2337|34706
1643984100000|2022-02-04 14:15:00|2343|2340|2345|2343|2346|2345|2339|2338|39565
1643984400000|2022-02-04 14:20:00|2344|2344|2345|2340|2348|2347|2343|2340|153230
1643984700000|2022-02-04 14:25:00|2343|2341|2349|2340|2365|2363|2343|2337|119273
1643985000000|2022-02-04 14:30:00|2347|2342|2284|2282|2365|2363|2280|2278|1424611
1643985300000|2022-02-04 14:35:00|2283|2281|2282|2281|2306|2305|2273|2272|1075170
1643985600000|2022-02-04 14:40:00|2283|2282|2331|2330|2335|2334|2283|2282|1128601
1643985900000|2022-02-04 14:45:00|2332|2331|2348|2347|2365|2364|2332|2331|1304289
1643986200000|2022-02-04 14:50:00|2347|2346|2312|2311|2355|2354|2309|2308|844899
1643986500000|2022-02-04 14:55:00|2313|2312|2343|2342|2346|2345|2313|2312|641808
1643986800000|2022-02-04 15:00:00|2344|2343|2369|2367|2378|2377|2344|2343|857943
1643987100000|2022-02-04 15:05:00|2370|2368|2374|2373|2390|2389|2367|2366|682654
1643987400000|2022-02-04 15:10:00|2375|2374|2396|2395|2396|2395|2366|2365|825587
1643987700000|2022-02-04 15:15:00|2397|2396|2403|2402|2412|2411|2392|2391|1067378
1643988000000|2022-02-04 15:20:00|2402|2401|2409|2408|2424|2423|2399|2398|904246
1643988300000|2022-02-04 15:25:00|2408|2407|2407|2406|2432|2431|2402|2401|886253
1643988600000|2022-02-04 15:30:00|2406|2405|2431|2430|2431|2430|2406|2405|813600
1643988900000|2022-02-04 15:35:00|2430|2429|2405|2404|2432|2431|2398|2397|906836
1643989200000|2022-02-04 15:40:00|2406|2405|2390|2389|2413|2412|2385|2384|980387
1643989500000|2022-02-04 15:45:00|2389|2388|2401|2400|2403|2402|2381|2380|943374
1643989800000|2022-02-04 15:50:00|2400|2399|2391|2390|2401|2401|2385|2384|577793
1643990100000|2022-02-04 15:55:00|2390|2389|2385|2384|2397|2396|2383|2382|412442
1643990400000|2022-02-04 16:00:00|2384|2383|2404|2403|2408|2407|2380|2379|516503
1643990700000|2022-02-04 16:05:00|2403|2402|2390|2389|2410|2409|2387|2386|495572
1643991000000|2022-02-04 16:10:00|2391|2390|2366|2365|2391|2390|2366|2365|505746
1643991300000|2022-02-04 16:15:00|2365|2364|2373|2372|2374|2373|2359|2358|601609
1643991600000|2022-02-04 16:20:00|2374|2373|2363|2362|2378|2377|2358|2357|439513
1643991900000|2022-02-04 16:25:00|2364|2363|2375|2374|2382|2381|2361|2360|864581
1643992200000|2022-02-04 16:30:00|2374|2373|2389|2388|2397|2396|2373|2372|623060
1643992500000|2022-02-04 16:35:00|2390|2389|2387|2386|2397|2396|2386|2385|450360
1643992800000|2022-02-04 16:40:00|2388|2387|2391|2390|2395|2395|2385|2384|332138
1643993100000|2022-02-04 16:45:00|2390|2389|2391|2390|2401|2400|2388|2387|376662
1643993400000|2022-02-04 16:50:00|2392|2391|2387|2386|2392|2391|2384|2383|179213
1643993700000|2022-02-04 16:55:00|2388|2387|2378|2377|2394|2393|2378|2377|267976
1643994000000|2022-02-04 17:00:00|2379|2378|2376|2375|2380|2379|2371|2370|271816
1643994300000|2022-02-04 17:05:00|2375|2374|2378|2377|2383|2382|2373|2372|183163
1643994600000|2022-02-04 17:10:00|2379|2378|2383|2382|2388|2387|2373|2372|194558
1643994900000|2022-02-04 17:15:00|2382|2381|2379|2378|2387|2386|2375|2374|229324
1643995200000|2022-02-04 17:20:00|2378|2377|2376|2375|2382|2381|2372|2371|246438
1643995500000|2022-02-04 17:25:00|2377|2376|2379|2378|2384|2383|2377|2376|161090
1643995800000|2022-02-04 17:30:00|2380|2379|2374|2373|2386|2385|2371|2370|196967
1643996100000|2022-02-04 17:35:00|2373|2372|2383|2382|2384|2383|2372|2371|204690
1643996400000|2022-02-04 17:40:00|2384|2383|2384|2383|2391|2390|2380|2379|236454
1643996700000|2022-02-04 17:45:00|2383|2382|2388|2387|2389|2388|2381|2380|144425
1643997000000|2022-02-04 17:50:00|2389|2388|2384|2383|2389|2388|2382|2381|173785
1643997300000|2022-02-04 17:55:00|2385|2384|2393|2392|2395|2394|2384|2383|191032
1643997600000|2022-02-04 18:00:00|2394|2393|2403|2402|2404|2403|2394|2393|365659
1643997900000|2022-02-04 18:05:00|2404|2403|2402|2401|2406|2405|2398|2397|183765
1643998200000|2022-02-04 18:10:00|2401|2400|2403|2402|2407|2406|2401|2400|310165
1643998500000|2022-02-04 18:15:00|2402|2401|2396|2395|2403|2402|2392|2391|226559
1643998800000|2022-02-04 18:20:00|2395|2394|2409|2408|2410|2409|2394|2393|286270
1643999100000|2022-02-04 18:25:00|2408|2407|2406|2405|2409|2408|2401|2400|179821
1643999400000|2022-02-04 18:30:00|2407|2406|2407|2406|2408|2407|2402|2401|186571
1643999700000|2022-02-04 18:35:00|2406|2405|2400|2399|2408|2407|2397|2396|181423
1644000000000|2022-02-04 18:40:00|2401|2400|2406|2405|2411|2410|2401|2400|203679
1644000300000|2022-02-04 18:45:00|2405|2404|2398|2397|2405|2404|2394|2393|275462
1644000600000|2022-02-04 18:50:00|2399|2398|2398|2397|2403|2402|2396|2395|147105
1644000900000|2022-02-04 18:55:00|2397|2396|2402|2401|2406|2405|2396|2395|187791
1644001200000|2022-02-04 19:00:00|2403|2402|2403|2402|2405|2404|2397|2396|216616
1644001500000|2022-02-04 19:05:00|2404|2403|2408|2407|2409|2408|2401|2400|167731
1644001800000|2022-02-04 19:10:00|2409|2408|2400|2399|2412|2411|2397|2396|285877
1644002100000|2022-02-04 19:15:00|2401|2400|2391|2390|2404|2403|2391|2390|246851
1644002400000|2022-02-04 19:20:00|2392|2391|2398|2397|2404|2403|2391|2390|173713
1644002700000|2022-02-04 19:25:00|2397|2396|2402|2401|2403|2402|2397|2396|153366
1644003000000|2022-02-04 19:30:00|2401|2400|2401|2400|2408|2407|2399|2398|184382
1644003300000|2022-02-04 19:35:00|2402|2401|2410|2409|2411|2410|2402|2401|265782
1644003600000|2022-02-04 19:40:00|2411|2410|2405|2404|2412|2411|2402|2401|222553
1644003900000|2022-02-04 19:45:00|2404|2403|2403|2402|2408|2407|2402|2401|180646
1644004200000|2022-02-04 19:50:00|2404|2403|2402|2401|2404|2403|2399|2398|147858
1644004500000|2022-02-04 19:55:00|2401|2400|2401|2400|2404|2403|2397|2396|155459
1644004800000|2022-02-04 20:00:00|2402|2401|2409|2408|2410|2409|2402|2401|245144
1644005100000|2022-02-04 20:05:00|2410|2409|2407|2406|2410|2409|2404|2403|177938
1644005400000|2022-02-04 20:10:00|2408|2407|2413|2412|2415|2414|2406|2405|267285
1644005700000|2022-02-04 20:15:00|2412|2411|2406|2405|2414|2413|2406|2405|259910
1644006000000|2022-02-04 20:20:00|2407|2406|2408|2407|2409|2408|2403|2402|175899
1644006300000|2022-02-04 20:25:00|2409|2408|2403|2402|2409|2408|2398|2397|227989
1644006600000|2022-02-04 20:30:00|2404|2403|2413|2412|2415|2414|2403|2402|326768
1644006900000|2022-02-04 20:35:00|2412|2411|2411|2410|2415|2414|2411|2410|203856
1644007200000|2022-02-04 20:40:00|2410|2409|2403|2402|2414|2413|2403|2402|367332
1644007500000|2022-02-04 20:45:00|2402|2401|2396|2395|2405|2404|2393|2392|396930
1644007800000|2022-02-04 20:50:00|2397|2396|2400|2399|2404|2403|2395|2394|550061
1644008100000|2022-02-04 20:55:00|2399|2398|2398|2397|2399|2399|2394|2393|720043
1644008400000|2022-02-04 21:00:00|2400|2390|2397|2392|2400|2396|2394|2390|21086
1644008700000|2022-02-04 21:05:00|2398|2394|2395|2392|2398|2395|2393|2392|8558
1644009000000|2022-02-04 21:10:00|2397|2393|2397|2395|2397|2395|2396|2393|3192
1644009300000|2022-02-04 21:15:00|2396|2393|2397|2396|2397|2396|2394|2392|6336
1644009600000|2022-02-04 21:20:00|2398|2397|2400|2397|2400|2397|2398|2397|4805
1644009900000|2022-02-04 21:25:00|2399|2398|2398|2397|2399|2398|2398|2397|832
1644010200000|2022-02-04 21:30:00|2401|2395|2402|2392|2403|2397|2401|2392|0
1644010500000|2022-02-04 21:35:00|2403|2395|2403|2396|2403|2396|2401|2395|0
1644010800000|2022-02-04 21:40:00|2402|2395|2402|2396|2403|2397|2402|2395|0
1644011100000|2022-02-04 21:45:00|2403|2395|2407|2399|2407|2399|2401|2395|0
1644011400000|2022-02-04 21:50:00|2406|2398|2404|2398|2407|2399|2404|2398|0
1644011700000|2022-02-04 21:55:00|2405|2399|2404|2398|2405|2400|2404|2398|0
1644224400000|2022-02-07 09:00:00|2470|2407|2417|2409|2470|2412|2410|2405|13908
1644224700000|2022-02-07 09:05:00|2416|2412|2410|2408|2416|2413|2410|2408|3496
1644225000000|2022-02-07 09:10:00|2405|2405|2406|2403|2410|2408|2405|2402|10794
1644225300000|2022-02-07 09:15:00|2403|2402|2405|2396|2410|2406|2399|2396|9553
1644225600000|2022-02-07 09:20:00|2403||2404||2405||2403||289
1644225900000|2022-02-07 09:25:00|2405|2395|2404|2393|2405|2396|2396|2393|1652
1644226200000|2022-02-07 09:30:00|2405|2394|2404|2394|2405|2400|2404|2394|1218
1644226500000|2022-02-07 09:35:00|2400|2395|2400|2395|2400|2395|2400|2395|172
1644226800000|2022-02-07 09:40:00|2395|2394|2399|2391|2400|2395|2395|2391|7073
1644227100000|2022-02-07 09:45:00|2398|2390|2399|2390|2399|2393|2392|2381|4155
1644227400000|2022-02-07 09:50:00|2400|2391|2396|2381|2400|2393|2393|2381|1968
1644227700000|2022-02-07 09:55:00|2395|2382|2398|2393|2398|2393|2395|2382|25
1644228000000|2022-02-07 10:00:00|2393|2385|2398|2384|2398|2391|2393|2384|2156
1644228300000|2022-02-07 10:05:00|||||||||182
1644228600000|2022-02-07 10:10:00|2395|2386|2398|2387|2398|2387|2390|2384|4471
1644228900000|2022-02-07 10:15:00||2388||2387||2389||2387|451
1644229200000|2022-02-07 10:20:00|2397||2397||2397||2397||44
1644229500000|2022-02-07 10:25:00|2398|2390|2398|2393|2398|2393|2398|2390|4116
1644229800000|2022-02-07 10:30:00|2400|2394|2400|2393|2400|2394|2400|2390|1981
1644230100000|2022-02-07 10:35:00|2396|2394|2400|2391|2400|2397|2395|2391|472
1644230400000|2022-02-07 10:40:00|||||||||1
1644230700000|2022-02-07 10:45:00|2401|2392|2405|2395|2405|2402|2400|2392|4394
1644231000000|2022-02-07 10:50:00||2392||2392||2392||2392|38
1644231300000|2022-02-07 10:55:00|2404|2396|2403|2392|2404|2396|2403|2392|165
1644231600000|2022-02-07 11:00:00|2400|2396|2404|2392|2405|2396|2395|2392|4664
1644231900000|2022-02-07 11:05:00|2399|2396|2404|2393|2404|2396|2399|2392|337
1644232200000|2022-02-07 11:10:00|2402|2395|2402|2395|2402|2400|2402|2395|368
1644232500000|2022-02-07 11:15:00|2400|2400|2400|2396|2400|2400|2400|2393|1103
1644232800000|2022-02-07 11:20:00||2395||2395||2395||2395|448
1644233100000|2022-02-07 11:25:00|2399|2393|2398|2393|2399|2393|2398|2393|1534
1644233400000|2022-02-07 11:30:00|2397|2391|2404|2393|2404|2395|2395|2391|3486
1644233700000|2022-02-07 11:35:00|2405|2394|2404|2400|2405|2400|2404|2393|4504
1644234000000|2022-02-07 11:40:00|2405|2395|2396|2391|2405|2396|2392|2391|5574
1644234300000|2022-02-07 11:45:00|2395|2392|2400|2393|2400|2393|2392|2392|3767
1644234600000|2022-02-07 11:50:00||2394||2394||2394||2394|6
1644234900000|2022-02-07 11:55:00||2395||2398||2398||2394|1002
1644235200000|2022-02-07 12:00:00|2404|2399|2410|2404|2410|2408|2404|2399|13790
1644235500000|2022-02-07 12:05:00|2412|2407|2410|2405|2412|2410|2410|2404|2102
1644235800000|2022-02-07 12:10:00|2412|2406|2415|2408|2415|2411|2405|2404|6849
1644236100000|2022-02-07 12:15:00|2414|2413|2418|2416|2419|2418|2414|2413|2417
1644236400000|2022-02-07 12:20:00|2416|2415|2411|2409|2416|2415|2409|2408|5035
1644236700000|2022-02-07 12:25:00|2409|2408|2408|2405|2411|2409|2406|2404|3440
1644237000000|2022-02-07 12:30:00|2409|2406|2414|2411|2415|2413|2409|2406|3681
1644237300000|2022-02-07 12:35:00|2413|2408|2409|2406|2413|2410|2408|2405|3502
1644237600000|2022-02-07 12:40:00|2410|2407|2415|2412|2415|2412|2410|2406|2922
1644237900000|2022-02-07 12:45:00|2416|2414|2420|2417|2423|2418|2414|2411|4243
1644238200000|2022-02-07 12:50:00|2423|2418|2421|2419|2425|2423|2420|2417|9313
1644238500000|2022-02-07 12:55:00|2420|2420|2425|2421|2425|2424|2420|2419|4995
1644238800000|2022-02-07 13:00:00|2424|2420|2416|2414|2424|2420|2414|2413|73637
1644239100000|2022-02-07 13:05:00|2415|2413|2422|2420|2424|2421|2415|2413|7064
1644239400000|2022-02-07 13:10:00|2421|2421|2425|2422|2425|2424|2419|2416|14936
1644239700000|2022-02-07 13:15:00|2424|2423|2425|2423|2425|2424|2422|2416|4695
1644240000000|2022-02-07 13:20:00|2424|2424|2422|2421|2425|2424|2422|2417|14589
1644240300000|2022-02-07 13:25:00|2421|2420|2425|2423|2425|2424|2420|2412|9068
1644240600000|2022-02-07 13:30:00|2424|2422|2415|2414|2424|2423|2412|2412|34457
1644240900000|2022-02-07 13:35:00|2416|2413|2416|2414|2418|2416|2414|2413|8028
1644241200000|2022-02-07 13:40:00|2417|2415|2419|2418|2420|2418|2416|2415|4077
1644241500000|2022-02-07 13:45:00|2418|2417|2420|2418|2420|2418|2415|2415|7544
1644241800000|2022-02-07 13:50:00|2419|2419|2415|2413|2420|2419|2415|2412|10349
1644242100000|2022-02-07 13:55:00|2416|2412|2413|2410|2420|2413|2410|2408|9237
1644242400000|2022-02-07 14:00:00|2412|2411|2409|2407|2412|2412|2407|2405|12645
1644242700000|2022-02-07 14:05:00|2408|2406|2418|2417|2419|2417|2407|2405|16186
1644243000000|2022-02-07 14:10:00|2419|2418|2412|2411|2420|2419|2412|2410|44298
1644243300000|2022-02-07 14:15:00|2413|2410|2406|2405|2413|2411|2406|2403|24501
1644243600000|2022-02-07 14:20:00|2405|2406|2414|2411|2417|2414|2405|2405|14534
1644243900000|2022-02-07 14:25:00|2412|2410|2385|2378|2419|2413|2380|2378|51603
1644244200000|2022-02-07 14:30:00|2381|2376|2404|2403|2416|2415|2359|2358|1341258
1644244500000|2022-02-07 14:35:00|2403|2402|2467|2466|2470|2470|2402|2401|1480173
1644244800000|2022-02-07 14:40:00|2466|2465|2470|2469|2472|2471|2442|2442|1213666
1644245100000|2022-02-07 14:45:00|2471|2470|2446|2445|2478|2477|2440|2439|1042042
1644245400000|2022-02-07 14:50:00|2447|2446|2470|2469|2474|2473|2447|2446|739056
1644245700000|2022-02-07 14:55:00|2471|2470|2467|2466|2476|2475|2451|2450|790164
1644246000000|2022-02-07 15:00:00|2468|2467|2433|2432|2468|2467|2425|2424|886885
1644246300000|2022-02-07 15:05:00|2434|2433|2445|2444|2445|2444|2430|2429|552099
1644246600000|2022-02-07 15:10:00|2444|2443|2417|2415|2453|2452|2414|2413|659546
1644246900000|2022-02-07 15:15:00|2416|2416|2401|2400|2423|2422|2399|2398|694392
1644247200000|2022-02-07 15:20:00|2402|2401|2413|2412|2419|2418|2395|2394|635225
1644247500000|2022-02-07 15:25:00|2414|2413|2412|2411|2420|2419|2405|2404|353065
1644247800000|2022-02-07 15:30:00|2411|2410|2406|2405|2412|2411|2395|2394|526933
1644248100000|2022-02-07 15:35:00|2407|2406|2399|2398|2409|2408|2395|2394|332918
1644248400000|2022-02-07 15:40:00|2398|2397|2389|2388|2399|2398|2384|2383|411481
1644248700000|2022-02-07 15:45:00|2390|2389|2392|2391|2397|2396|2387|2386|302320
1644249000000|2022-02-07 15:50:00|2391|2390|2403|2402|2410|2409|2390|2389|370780
1644249300000|2022-02-07 15:55:00|2402|2401|2414|2413|2416|2415|2398|2397|299185
1644249600000|2022-02-07 16:00:00|2415|2414|2410|2409|2425|2424|2407|2406|329889
1644249900000|2022-02-07 16:05:00|2409|2408|2408|2407|2425|2424|2406|2405|250960
1644250200000|2022-02-07 16:10:00|2409|2408|2413|2412|2415|2414|2409|2408|173162
1644250500000|2022-02-07 16:15:00|2412|2411|2402|2401|2413|2412|2395|2394|319404
1644250800000|2022-02-07 16:20:00|2403|2402|2395|2394|2404|2403|2392|2391|441670
1644251100000|2022-02-07 16:25:00|2396|2395|2395|2394|2406|2405|2393|2392|313605
1644251400000|2022-02-07 16:30:00|2394|2393|2385|2384|2398|2397|2381|2380|317447
1644251700000|2022-02-07 16:35:00|2384|2383|2374|2373|2387|2386|2370|2369|544792
1644252000000|2022-02-07 16:40:00|2373|2372|2356|2355|2374|2373|2354|2353|443585
1644252300000|2022-02-07 16:45:00|2355|2354|2367|2366|2367|2366|2354|2353|463601
1644252600000|2022-02-07 16:50:00|2368|2367|2365|2364|2371|2370|2358|2357|235036
1644252900000|2022-02-07 16:55:00|2364|2363|2378|2377|2379|2378|2364|2363|338197
1644253200000|2022-02-07 17:00:00|2377|2376|2386|2385|2388|2387|2371|2370|260503
1644253500000|2022-02-07 17:05:00|2385|2384|2371|2370|2385|2384|2370|2369|271615
1644253800000|2022-02-07 17:10:00|2372|2371|2375|2374|2379|2378|2368|2367|191388
1644254100000|2022-02-07 17:15:00|2374|2373|2386|2385|2388|2387|2371|2370|195990
1644254400000|2022-02-07 17:20:00|2385|2384|2391|2390|2393|2392|2384|2383|196311
1644254700000|2022-02-07 17:25:00|2392|2391|2381|2380|2394|2393|2379|2378|189388
1644255000000|2022-02-07 17:30:00|2380|2379|2382|2381|2385|2384|2375|2374|152586
1644255300000|2022-02-07 17:35:00|2381|2380|2377|2376|2384|2383|2370|2369|244467
1644255600000|2022-02-07 17:40:00|2378|2377|2382|2381|2384|2383|2377|2376|164578
1644255900000|2022-02-07 17:45:00|2383|2382|2392|2391|2395|2394|2381|2380|228812
1644256200000|2022-02-07 17:50:00|2391|2390|2388|2387|2396|2395|2388|2387|176944
1644256500000|2022-02-07 17:55:00|2389|2388|2388|2387|2395|2394|2384|2383|172739
1644256800000|2022-02-07 18:00:00|2389|2388|2392|2391|2401|2400|2387|2386|287361
1644257100000|2022-02-07 18:05:00|2393|2392|2397|2396|2402|2401|2392|2391|292904
1644257400000|2022-02-07 18:10:00|2396|2395|2399|2398|2405|2404|2395|2394|244211
1644257700000|2022-02-07 18:15:00|2398|2397|2398|2397|2401|2400|2394|2393|147151
1644258000000|2022-02-07 18:20:00|2399|2398|2400|2399|2401|2400|2395|2394|207542
1644258300000|2022-02-07 18:25:00|2401|2400|2403|2402|2405|2404|2396|2395|188098
1644258600000|2022-02-07 18:30:00|2404|2403|2400|2399|2406|2405|2397|2396|145410
1644258900000|2022-02-07 18:35:00|2401|2400|2404|2403|2405|2404|2399|2398|125753
1644259200000|2022-02-07 18:40:00|2403|2402|2408|2407|2410|2409|2403|2402|181896
1644259500000|2022-02-07 18:45:00|2407|2406|2401|2400|2408|2407|2399|2398|233048
1644259800000|2022-02-07 18:50:00|2400|2399|2402|2401|2405|2404|2397|2396|152079
1644260100000|2022-02-07 18:55:00|2403|2402|2410|2409|2414|2413|2403|2402|212926
1644260400000|2022-02-07 19:00:00|2411|2410|2409|2408|2413|2412|2407|2406|135681
1644260700000|2022-02-07 19:05:00|2408|2407|2405|2404|2410|2409|2403|2402|161553
1644261000000|2022-02-07 19:10:00|2406|2405|2401|2400|2407|2406|2401|2400|135046
1644261300000|2022-02-07 19:15:00|2400|2399|2402|2401|2409|2408|2398|2397|195135
1644261600000|2022-02-07 19:20:00|2401|2400|2403|2402|2407|2406|2400|2399|208816
1644261900000|2022-02-07 19:25:00|2404|2403|2418|2417|2418|2417|2403|2402|239562
1644262200000|2022-02-07 19:30:00|2419|2418|2421|2420|2422|2421|2415|2414|359903
1644262500000|2022-02-07 19:35:00|2420|2419|2419|2418|2423|2422|2416|2415|292079
1644262800000|2022-02-07 19:40:00|2418|2417|2430|2429|2430|2429|2418|2417|310709
1644263100000|2022-02-07 19:45:00|2431|2430|2429|2428|2437|2436|2428|2427|291782
1644263400000|2022-02-07 19:50:00|2428|2427|2431|2430|2432|2431|2424|2423|230821
1644263700000|2022-02-07 19:55:00|2430|2429|2429|2428|2433|2432|2426|2425|221271
1644264000000|2022-02-07 20:00:00|2428|2427|2433|2432|2433|2432|2424|2423|260223
1644264300000|2022-02-07 20:05:00|2434|2433|2435|2434|2439|2438|2431|2430|354343
1644264600000|2022-02-07 20:10:00|2434|2433|2441|2440|2444|2443|2433|2432|263104
1644264900000|2022-02-07 20:15:00|2440|2439|2438|2437|2441|2440|2437|2436|180482
1644265200000|2022-02-07 20:20:00|2437|2436|2425|2424|2440|2439|2423|2422|325197
1644265500000|2022-02-07 20:25:00|2426|2425|2416|2415|2427|2426|2413|2412|381933
1644265800000|2022-02-07 20:30:00|2417|2416|2415|2414|2421|2420|2412|2411|331701
1644266100000|2022-02-07 20:35:00|2414|2413|2403|2402|2417|2416|2402|2401|390102
1644266400000|2022-02-07 20:40:00|2402|2401|2399|2398|2405|2404|2397|2396|422310
1644266700000|2022-02-07 20:45:00|2398|2397|2397|2396|2404|2403|2395|2394|361907
1644267000000|2022-02-07 20:50:00|2398|2397|2391|2390|2406|2405|2389|2388|477268
1644267300000|2022-02-07 20:55:00|2392|2391|2399|2398|2399|2398|2390|2389|697326
1644267600000|2022-02-07 21:00:00|2400|2396|2409|2402|2410|2407|2395|2385|86778
1644267900000|2022-02-07 21:05:00|2406|2403|2406|2403|2409|2405|2404|2402|18068
1644268200000|2022-02-07 21:10:00|2409|2402|2408|2405|2409|2405|2403|2402|1993
1644268500000|2022-02-07 21:15:00|2407|2404|2403|2400|2408|2404|2402|2400|8839
1644268800000|2022-02-07 21:20:00|2402|2401|2403|2401|2403|2401|2402|2400|1545
1644269100000|2022-02-07 21:25:00|2405|2402|2405|2403|2405|2403|2405|2401|8863
1644269400000|2022-02-07 21:30:00|2408|2404|2407|2404|2408|2406|2407|2404|1312
1644269700000|2022-02-07 21:35:00|2406|2405|2404|2402|2408|2406|2403|2402|4800
1644270000000|2022-02-07 21:40:00|2405|2401|2405|2402|2405|2403|2405|2401|3892
1644270300000|2022-02-07 21:45:00|2404|2403|2408|2404|2408|2404|2404|2402|2178
1644270600000|2022-02-07 21:50:00|2407|2405|2407|2405|2408|2406|2407|2405|675
1644270900000|2022-02-07 21:55:00|2406|2404|2404|2402|2406|2404|2403|2402|2757
1644271200000|2022-02-07 22:00:00|2403|2401|2403|2401|2404|2402|2403|2400|7754
1644271500000|2022-02-07 22:05:00|||||||||590
1644271800000|2022-02-07 22:10:00|2401|2400|2402|2400|2403|2400|2401|2400|4584
1644272100000|2022-02-07 22:15:00|2401|2401|2402|2401|2402|2401|2401|2401|5370
1644272400000|2022-02-07 22:20:00|2403||2403||2403||2403||1589
1644272700000|2022-02-07 22:25:00|||||||||1360
1644273000000|2022-02-07 22:30:00|2404|2403|2404|2403|2404|2403|2404|2403|4124
1644273300000|2022-02-07 22:35:00|2403|2401|2403|2401|2403|2401|2403|2401|296
1644273600000|2022-02-07 22:40:00|2404|2404|2405|2402|2405|2404|2404|2401|1865
1644273900000|2022-02-07 22:45:00|2403||2405||2405||2403||395
1644274200000|2022-02-07 22:50:00|2403|2401|2403|2401|2405|2403|2403|2401|2772
1644274500000|2022-02-07 22:55:00|2404|2402|2402|2401|2404|2402|2402|2401|1719
1644274800000|2022-02-07 23:00:00|2403||2403||2403||2402||1686
1644275100000|2022-02-07 23:05:00|2402|2400|2402|2400|2403|2400|2401|2400|1838
1644275400000|2022-02-07 23:10:00|2401||2401||2402||2401||1220
1644275700000|2022-02-07 23:15:00|2402|2401|2402|2401|2402|2401|2402|2401|537
1644276000000|2022-02-07 23:20:00|2403||2403||2403||2403||921
1644276300000|2022-02-07 23:25:00||2402||2402||2402||2401|475
1644276600000|2022-02-07 23:30:00|2405|2403|2405|2402|2405|2403|2405|2402|1135
1644276900000|2022-02-07 23:35:00|2404|2401|2401|2400|2404|2401|2401|2400|5991
1644277200000|2022-02-07 23:40:00|2402|2401|2404|2401|2405|2402|2402|2400|3217
1644277500000|2022-02-07 23:45:00|||||||||889
1644277800000|2022-02-07 23:50:00|2403|2402|2403|2402|2403|2402|2403|2402|358
1644278100000|2022-02-07 23:55:00||2401||2401||2401||2401|1474
1644278400000|2022-02-08 00:00:00|2404|2402|2403|2401|2404|2403|2403|2401|5439
1644278700000|2022-02-08 00:05:00|2402|2402|2402|2401|2402|2402|2402|2400|2352
1644279000000|2022-02-08 00:10:00|2403|2400|2401|2400|2404|2400|2401|2400|2985
1644279300000|2022-02-08 00:15:00|2402|2401|2403|2401|2403|2402|2402|2401|2296
1644279600000|2022-02-08 00:20:00|2402|2400|2401|2400|2402|2401|2401|2400|962
1644279900000|2022-02-08 00:25:00|||||||||209
1644280200000|2022-02-08 00:30:00|||||||||1545
1644280500000|2022-02-08 00:35:00|||||||||1225
1644280800000|2022-02-08 00:40:00|2402|2401|2401|2400|2405|2401|2401|2400|1700
1644281100000|2022-02-08 00:45:00|2403||2403||2403||2403||6176
1644281400000|2022-02-08 00:50:00|2405|2401|2403|2401|2405|2403|2401|2400|2303
1644281700000|2022-02-08 00:55:00|2405|2402|2404|2402|2405|2402|2404|2401|1990
1644310800000|2022-02-08 09:00:00|2427|2399|2385|2380|2427|2403|2385|2378|5627
1644311100000|2022-02-08 09:05:00|2398|2390|2410|2400|2424|2400|2392|2390|1355
1644311400000|2022-02-08 09:10:00|2405|2390|2410|2390|2410|2405|2404|2390|4384
1644311700000|2022-02-08 09:15:00|2404|2392|2404|2390|2404|2392|2397|2390|1571
1644312000000|2022-02-08 09:20:00|2410|2400|2404|2397|2410|2400|2404|2390|400
1644312300000|2022-02-08 09:25:00|2408|2404|2408|2397|2408|2404|2400|2397|955
1644312600000|2022-02-08 09:30:00||2400||2400||2400||2400|31
1644312900000|2022-02-08 09:35:00|2404||2404||2404||2404||0
1644313200000|2022-02-08 09:40:00|2408|2401|2408|2399|2415|2408|2404|2399|4502
1644313500000|2022-02-08 09:45:00|2407||2407||2407||2407||132
1644313800000|2022-02-08 09:50:00|2408|2401|2415|2405|2424|2415|2408|2399|1608
1644314100000|2022-02-08 09:55:00|2424|2400|2411|2401|2424|2415|2410|2400|6032
1644314400000|2022-02-08 10:00:00|2410|2400|2410|2400|2410|2400|2410|2400|5
1644314700000|2022-02-08 10:05:00|2409||2408||2409||2408||0
1644315000000|2022-02-08 10:10:00||2403||2400||2403||2400|3603
1644315300000|2022-02-08 10:15:00|2403|2399|2397|2391|2403|2399|2397|2391|3029
1644315600000|2022-02-08 10:20:00|2402|2393|2408|2394|2408|2397|2399|2393|2543
1644315900000|2022-02-08 10:25:00|2405|2395|2405|2398|2405|2399|2397|2394|1568
1644316200000|2022-02-08 10:30:00|2404|2395|2404|2400|2404|2403|2404|2395|259
1644316500000|2022-02-08 10:35:00|2405|2394|2405|2395|2405|2395|2400|2394|334
1644316800000|2022-02-08 10:40:00|2403|2397|2402|2397|2403|2397|2402|2397|8
1644317100000|2022-02-08 10:45:00|2403|2395|2414|2403|2415|2403|2403|2395|1469
1644317400000|2022-02-08 10:50:00|2410|2410|2415|2405|2415|2410|2409|2405|1601
1644317700000|2022-02-08 10:55:00|||||||||2
1644318000000|2022-02-08 11:00:00||2403||2399||2403||2394|1529
1644318300000|2022-02-08 11:05:00|2410|2394|2405|2394|2410|2405|2404|2394|176
1644318600000|2022-02-08 11:10:00||2397||2394||2397||2394|67
1644318900000|2022-02-08 11:15:00||2405||2394||2405||2394|3259
1644319200000|2022-02-08 11:20:00|2404||2399||2405||2399||121
1644319500000|2022-02-08 11:25:00|2405|2397|2405|2394|2405|2397|2405|2394|1302
1644319800000|2022-02-08 11:30:00|2408|2396|2408|2396|2408|2406|2408|2396|675
1644320100000|2022-02-08 11:35:00|2406|2394|2404|2394|2406|2394|2404|2394|108
1644320400000|2022-02-08 11:40:00|2398|2395|2402|2395|2404|2397|2398|2395|433
1644320700000|2022-02-08 11:45:00|2400|2396|2404|2395|2404|2397|2399|2395|250
1644321000000|2022-02-08 11:50:00|||||||||65
1644321300000|2022-02-08 11:55:00|||||||||3
1644321600000|2022-02-08 12:00:00|2405|2400|2405|2403|2409|2404|2405|2400|3437
1644321900000|2022-02-08 12:05:00|2403|2401|2403|2400|2405|2401|2401|2400|1381
1644322200000|2022-02-08 12:10:00|2405|2399|2399|2394|2405|2399|2395|2394|20483
1644322500000|2022-02-08 12:15:00|2398|2395|2386|2381|2398|2395|2385|2381|34889
1644322800000|2022-02-08 12:20:00|2381|2380|2388|2387|2395|2389|2381|2378|9072
1644323100000|2022-02-08 12:25:00|2387|2384|2392|2388|2395|2393|2384|2383|7466
1644323400000|2022-02-08 12:30:00|2390|2387|2391|2387|2393|2388|2385|2383|12213
1644323700000|2022-02-08 12:35:00|2390|2389|2390|2388|2392|2391|2388|2387|2826
1644324000000|2022-02-08 12:40:00|2389|2389|2387|2386|2389|2389|2387|2386|2634
1644324300000|2022-02-08 12:45:00|2388|2385|2387|2386|2388|2386|2387|2385|588
1644324600000|2022-02-08 12:50:00|2386|2385|2385|2381|2386|2385|2384|2381|4238
1644324900000|2022-02-08 12:55:00|2384|2380|2388|2384|2388|2385|2383|2380|3173
1644325200000|2022-02-08 13:00:00|2390|2385|2394|2391|2399|2395|2390|2385|53340
1644325500000|2022-02-08 13:05:00|2395|2390|2399|2397|2401|2399|2395|2390|13435
1644325800000|2022-02-08 13:10:00|2398|2396|2399|2398|2399|2398|2397|2396|8908
1644326100000|2022-02-08 13:15:00|2398|2397|2399|2397|2399|2399|2398|2397|10823
1644326400000|2022-02-08 13:20:00|2400|2398|2405|2402|2405|2402|2398|2397|26484
1644326700000|2022-02-08 13:25:00|2404|2404|2401|2396|2405|2404|2400|2396|14685
1644327000000|2022-02-08 13:30:00|2402|2397|2403|2399|2403|2402|2397|2396|15073
1644327300000|2022-02-08 13:35:00|2400|2400|2404|2403|2406|2405|2400|2399|13716
1644327600000|2022-02-08 13:40:00|2403|2400|2401|2400|2405|2404|2400|2398|11692
1644327900000|2022-02-08 13:45:00|2400|2399|2404|2403|2404|2403|2400|2398|4454
1644328200000|2022-02-08 13:50:00|2403|2402|2403|2401|2405|2402|2398|2396|7742
1644328500000|2022-02-08 13:55:00|2404|2402|2404|2402|2407|2406|2403|2401|13342
1644328800000|2022-02-08 14:00:00|2405|2403|2405|2404|2407|2405|2405|2402|15598
1644329100000|2022-02-08 14:05:00|2406|2405|2403|2402|2409|2406|2403|2400|18791
1644329400000|2022-02-08 14:10:00|2404|2403|2401|2400|2405|2403|2401|2400|7281
1644329700000|2022-02-08 14:15:00|2400|2399|2398|2396|2402|2399|2396|2395|21227
1644330000000|2022-02-08 14:20:00|2397|2395|2398|2396|2399|2398|2396|2395|13861
1644330300000|2022-02-08 14:25:00|2399|2397|2399|2394|2405|2398|2393|2390|35370
1644330600000|2022-02-08 14:30:00|2400|2396|2374|2373|2403|2401|2354|2353|1048791
1644330900000|2022-02-08 14:35:00|2375|2374|2445|2444|2450|2449|2373|2372|1759890
1644331200000|2022-02-08 14:40:00|2444|2443|2462|2461|2471|2470|2435|2434|1549970
1644331500000|2022-02-08 14:45:00|2461|2460|2446|2445|2472|2471|2441|2440|1012549
1644331800000|2022-02-08 14:50:00|2445|2444|2420|2419|2448|2447|2415|2414|1039081
1644332100000|2022-02-08 14:55:00|2419|2418|2402|2401|2427|2426|2397|2396|980148
1644332400000|2022-02-08 15:00:00|2401|2400|2387|2386|2401|2400|2378|2377|842435
1644332700000|2022-02-08 15:05:00|2386|2385|2385|2384|2398|2397|2379|2378|580496
1644333000000|2022-02-08 15:10:00|2384|2383|2393|2392|2397|2396|2380|2379|591537
1644333300000|2022-02-08 15:15:00|2394|2393|2410|2409|2425|2424|2391|2390|915397
1644333600000|2022-02-08 15:20:00|2411|2410|2408|2407|2417|2416|2406|2405|398204
1644333900000|2022-02-08 15:25:00|2407|2406|2390|2389|2412|2411|2388|2387|519531
1644334200000|2022-02-08 15:30:00|2391|2390|2392|2391|2400|2399|2389|2388|336600
1644334500000|2022-02-08 15:35:00|2391|2390|2416|2415|2420|2419|2385|2384|491709
1644334800000|2022-02-08 15:40:00|2417|2416|2433|2432|2433|2432|2410|2409|501593
1644335100000|2022-02-08 15:45:00|2432|2431|2434|2433|2445|2444|2432|2431|499314
1644335400000|2022-02-08 15:50:00|2435|2434|2447|2446|2453|2452|2430|2429|551638
1644335700000|2022-02-08 15:55:00|2446|2445|2447|2446|2451|2450|2444|2443|290785
1644336000000|2022-02-08 16:00:00|2448|2447|2454|2453|2461|2460|2447|2446|542853
1644336300000|2022-02-08 16:05:00|2453|2452|2457|2456|2460|2459|2445|2444|368516
1644336600000|2022-02-08 16:10:00|2456|2455|2463|2462|2466|2465|2450|2449|507414
1644336900000|2022-02-08 16:15:00|2464|2463|2469|2468|2469|2468|2460|2459|359447
1644337200000|2022-02-08 16:20:00|2468|2467|2454|2453|2468|2467|2452|2451|439469
1644337500000|2022-02-08 16:25:00|2455|2454|2453|2452|2457|2456|2447|2446|303849
1644337800000|2022-02-08 16:30:00|2452|2451|2451|2450|2458|2457|2449|2448|271403
1644338100000|2022-02-08 16:35:00|2450|2449|2455|2454|2461|2460|2445|2444|380839
1644338400000|2022-02-08 16:40:00|2454|2453|2460|2459|2461|2460|2450|2449|324567
1644338700000|2022-02-08 16:45:00|2461|2460|2459|2458|2468|2467|2457|2456|358508
1644339000000|2022-02-08 16:50:00|2458|2457|2456|2455|2460|2459|2450|2449|331374
1644339300000|2022-02-08 16:55:00|2455|2454|2461|2460|2462|2461|2452|2451|206134
1644339600000|2022-02-08 17:00:00|2462|2461|2473|2472|2478|2477|2460|2459|466604
1644339900000|2022-02-08 17:05:00|2474|2473|2465|2464|2475|2474|2462|2461|324715
1644340200000|2022-02-08 17:10:00|2464|2463|2459|2458|2467|2466|2455|2454|267884
1644340500000|2022-02-08 17:15:00|2458|2457|2466|2465|2467|2466|2454|2453|226631
1644340800000|2022-02-08 17:20:00|2465|2464|2471|2470|2472|2471|2460|2459|220980
1644341100000|2022-02-08 17:25:00|2472|2471|2476|2475|2478|2477|2467|2466|251140
1644341400000|2022-02-08 17:30:00|2477|2476|2484|2483|2487|2486|2476|2475|467227
1644341700000|2022-02-08 17:35:00|2483|2482|2477|2476|2483|2482|2475|2474|259327
1644342000000|2022-02-08 17:40:00|2476|2475|2470|2469|2480|2479|2469|2468|285518
1644342300000|2022-02-08 17:45:00|2471|2470|2467|2466|2476|2475|2465|2464|333613
1644342600000|2022-02-08 17:50:00|2466|2465|2470|2469|2470|2469|2463|2462|243627
1644342900000|2022-02-08 17:55:00|2469|2468|2465|2464|2469|2468|2462|2461|188618
1644343200000|2022-02-08 18:00:00|2464|2463|2460|2459|2465|2464|2455|2454|349704
1644343500000|2022-02-08 18:05:00|2459|2458|2459|2458|2462|2461|2455|2454|273605
1644343800000|2022-02-08 18:10:00|2458|2457|2468|2467|2470|2469|2455|2454|252166
1644344100000|2022-02-08 18:15:00|2467|2466|2462|2461|2467|2466|2457|2456|214787
1644344400000|2022-02-08 18:20:00|2461|2460|2459|2458|2462|2461|2458|2457|98280
1644344700000|2022-02-08 18:25:00|2458|2457|2458|2457|2462|2461|2455|2454|194193
1644345000000|2022-02-08 18:30:00|2459|2458|2463|2462|2465|2464|2458|2457|170175
1644345300000|2022-02-08 18:35:00|2464|2463|2454|2453|2472|2471|2453|2452|350151
1644345600000|2022-02-08 18:40:00|2453|2452|2451|2450|2455|2454|2446|2445|309421
1644345900000|2022-02-08 18:45:00|2452|2451|2455|2454|2457|2456|2447|2446|184670
1644346200000|2022-02-08 18:50:00|2456|2455|2450|2449|2457|2456|2449|2448|238170
1644346500000|2022-02-08 18:55:00|2451|2450|2452|2451|2453|2452|2449|2448|432694
1644346800000|2022-02-08 19:00:00|2453|2452|2460|2459|2460|2459|2453|2452|260035
1644347100000|2022-02-08 19:05:00|2459|2458|2459|2458|2466|2465|2459|2458|140631
1644347400000|2022-02-08 19:10:00|2458|2457|2462|2461|2463|2462|2458|2457|111902
1644347700000|2022-02-08 19:15:00|2463|2462|2460|2459|2463|2462|2456|2455|162256
1644348000000|2022-02-08 19:20:00|2459|2458|2449|2448|2459|2458|2448|2447|347431
1644348300000|2022-02-08 19:25:00|2448|2447|2439|2438|2448|2447|2437|2436|331920
1644348600000|2022-02-08 19:30:00|2438|2437|2447|2446|2447|2446|2437|2436|259317
1644348900000|2022-02-08 19:35:00|2446|2445|2441|2440|2453|2452|2440|2439|200468
1644349200000|2022-02-08 19:40:00|2442|2441|2452|2452|2453|2452|2442|2441|225668
1644349500000|2022-02-08 19:45:00|2451|2451|2453|2452|2456|2455|2449|2448|243139
1644349800000|2022-02-08 19:50:00|2454|2453|2453|2452|2457|2456|2450|2449|330020
1644350100000|2022-02-08 19:55:00|2452|2451|2447|2446|2454|2453|2447|2446|173272
1644350400000|2022-02-08 20:00:00|2446|2445|2452|2451|2454|2453|2440|2439|334738
1644350700000|2022-02-08 20:05:00|2451|2450|2457|2456|2459|2458|2450|2449|230452
1644351000000|2022-02-08 20:10:00|2458|2457|2465|2464|2466|2465|2457|2456|263401
1644351300000|2022-02-08 20:15:00|2466|2465|2467|2466|2470|2469|2463|2462|293304
1644351600000|2022-02-08 20:20:00|2468|2467|2467|2466|2469|2468|2463|2462|182789
1644351900000|2022-02-08 20:25:00|2468|2467|2465|2464|2468|2467|2460|2459|304334
1644352200000|2022-02-08 20:30:00|2466|2465|2475|2474|2477|2476|2466|2465|521933
1644352500000|2022-02-08 20:35:00|2474|2473|2470|2469|2475|2474|2468|2467|360491
1644352800000|2022-02-08 20:40:00|2471|2470|2472|2471|2477|2476|2470|2469|363305
1644353100000|2022-02-08 20:45:00|2471|2470|2469|2468|2475|2474|2468|2467|410470
1644353400000|2022-02-08 20:50:00|2470|2469|2473|2472|2474|2473|2463|2462|755759
1644353700000|2022-02-08 20:55:00|2477|2476|2471|2469|2477|2476|2470|2469|628590
1644354000000|2022-02-08 21:00:00|2473|2470|2473|2466|2479|2473|2469|2464|70792
1644354300000|2022-02-08 21:05:00|2467|2465|2472|2470|2473|2472|2467|2465|5513
1644354600000|2022-02-08 21:10:00|2475|2468|2472|2468|2475|2472|2472|2467|14439
1644354900000|2022-02-08 21:15:00|2474|2473|2473|2470|2474|2473|2470|2468|2714
1644355200000|2022-02-08 21:20:00|2474|2471|2474|2470|2474|2472|2471|2470|2513
1644355500000|2022-02-08 21:25:00|2472|2469|2470|2466|2472|2469|2468|2466|12892
1644355800000|2022-02-08 21:30:00|2469|2468|2469|2466|2469|2468|2469|2466|17955
1644356100000|2022-02-08 21:35:00|2468|2465|2466|2465|2469|2465|2466|2465|8947
1644356400000|2022-02-08 21:40:00|2465|2464|2466|2462|2466|2464|2462|2460|28972
1644356700000|2022-02-08 21:45:00|2467|2461|2465|2462|2467|2463|2464|2461|10588
1644357000000|2022-02-08 21:50:00|2467|2463|2465|2462|2467|2463|2464|2462|3266
1644357300000|2022-02-08 21:55:00|2464|2463|2465|2463|2465|2464|2464|2462|5801
1644357600000|2022-02-08 22:00:00|2463|2464|2463|2461|2465|2464|2463|2460|2847
1644357900000|2022-02-08 22:05:00|2462|2460|2463|2461|2463|2462|2462|2460|1734
1644358200000|2022-02-08 22:10:00|2462|2460|2463|2461|2463|2461|2462|2460|1342
1644358500000|2022-02-08 22:15:00|2465|2462|2465|2463|2465|2463|2465|2461|556
1644358800000|2022-02-08 22:20:00|2467|2465|2467|2463|2467|2465|2467|2463|2760
1644359100000|2022-02-08 22:25:00|2466|2462|2464|2462|2467|2462|2464|2462|883
1644359400000|2022-02-08 22:30:00||2461||2462||2462||2461|3181
1644359700000|2022-02-08 22:35:00|2463|2463|2464|2462|2464|2463|2463|2462|652
1644360000000|2022-02-08 22:40:00|2465|2461|2465|2463|2465|2463|2465|2461|1529
1644360300000|2022-02-08 22:45:00||2464||2462||2464||2462|971
1644360600000|2022-02-08 22:50:00|2464|2463|2465|2463|2467|2464|2464|2463|7701
1644360900000|2022-02-08 22:55:00|2464|2464|2464|2462|2467|2464|2463|2462|3977
1644361200000|2022-02-08 23:00:00|2463|2463|2469|2466|2469|2466|2463|2462|1225
1644361500000|2022-02-08 23:05:00|2466|2467|2474|2465|2474|2467|2466|2465|2264
1644361800000|2022-02-08 23:10:00|2473|2466|2474|2466|2474|2466|2473|2466|102
1644362100000|2022-02-08 23:15:00|2473|2471|2473|2472|2473|2472|2471|2466|6696
1644362400000|2022-02-08 23:20:00|2474|2473|2478|2475|2478|2475|2474|2472|4429
1644362700000|2022-02-08 23:25:00|2477|2477|2477|2475|2478|2477|2477|2475|2641
1644363000000|2022-02-08 23:30:00|2478|2476|2477|2476|2478|2476|2477|2476|1031
1644363300000|2022-02-08 23:35:00|2476|2475|2475|2472|2476|2475|2475|2472|1027
1644363600000|2022-02-08 23:40:00|2474|2473|2476|2475|2476|2475|2474|2473|1311
1644363900000|2022-02-08 23:45:00|2477|2476|2477|2475|2477|2476|2476|2475|3025
1644364200000|2022-02-08 23:50:00||2476||2476||2476||2476|1737
1644364500000|2022-02-08 23:55:00|2476|2475|2476|2475|2476|2475|2474|2473|3211
1644364800000|2022-02-09 00:00:00|2475|2474|2476|2472|2476|2474|2474|2470|1110
1644365100000|2022-02-09 00:05:00|2475|2470|2480|2478|2480|2478|2471|2470|7935
1644365400000|2022-02-09 00:10:00|2479|2477|2479|2476|2480|2479|2477|2476|4816
1644365700000|2022-02-09 00:15:00|2478||2478||2478||2478||1788
1644366000000|2022-02-09 00:20:00|2479|2477|2478|2477|2479|2478|2478|2477|1898
1644366300000|2022-02-09 00:25:00|2479|2478|2479|2477|2479|2478|2479|2477|1719
1644366600000|2022-02-09 00:30:00|2478|2476|2478|2476|2478|2476|2478|2476|1953
1644366900000|2022-02-09 00:35:00|2477|2477|2479|2476|2479|2478|2477|2475|11797
1644367200000|2022-02-09 00:40:00|2480|2477|2480|2478|2480|2478|2480|2477|8140
1644367500000|2022-02-09 00:45:00|2481|2479|2485|2483|2486|2485|2481|2478|9891
1644367800000|2022-02-09 00:50:00|2486|2484|2487|2483|2487|2486|2486|2483|1805
1644368100000|2022-02-09 00:55:00|2485|2484|2488|2479|2488|2487|2485|2479|4740
1644397200000|2022-02-09 09:00:00|2530|2485|2525|2515|2530|2517|2485|2485|28022
1644397500000|2022-02-09 09:05:00|2522|2519|2525|2520|2525|2524|2519|2515|10343
1644397800000|2022-02-09 09:10:00|2524|2515|2522|2520|2525|2524|2522|2515|3945
1644398100000|2022-02-09 09:15:00|2523|2522|2525|2520|2525|2524|2520|2515|6925
1644398400000|2022-02-09 09:20:00|2520|2515|2520|2518|2525|2521|2520|2515|7031
1644398700000|2022-02-09 09:25:00|2525|2519|2524|2515|2525|2523|2517|2515|6141
1644399000000|2022-02-09 09:30:00|2523|2522|2530|2525|2530|2528|2523|2515|12402
1644399300000|2022-02-09 09:35:00|2528|2528|2530|2525|2530|2528|2528|2525|3495
1644399600000|2022-02-09 09:40:00|2529|2527|2525|2522|2530|2528|2525|2520|1914
1644399900000|2022-02-09 09:45:00|2524||2525||2525||2524||161
1644400200000|2022-02-09 09:50:00|2524|2524|2525|2518|2525|2524|2520|2518|6276
1644400500000|2022-02-09 09:55:00|2524|2520|2521|2520|2525|2521|2521|2520|1188
1644400800000|2022-02-09 10:00:00|2520|2518|2520|2512|2525|2519|2516|2510|16106
1644401100000|2022-02-09 10:05:00|2519|2516|2525|2517|2525|2521|2519|2516|1571
1644401400000|2022-02-09 10:10:00|2520|2518|2525|2517|2527|2520|2520|2517|3459
1644401700000|2022-02-09 10:15:00|2527|2523|2525|2523|2527|2524|2525|2516|2330
1644402000000|2022-02-09 10:20:00|2527|2524|2530|2527|2530|2527|2525|2523|8336
1644402300000|2022-02-09 10:25:00|2529|2525|2535|2533|2538|2535|2529|2525|5615
1644402600000|2022-02-09 10:30:00||2531||2532||2534||2525|786
1644402900000|2022-02-09 10:35:00|2534|2533|2535|2532|2548|2545|2533|2532|17210
1644403200000|2022-02-09 10:40:00|2534|2530|2542|2532|2543|2535|2534|2530|2214
1644403500000|2022-02-09 10:45:00|2543|2534|2548|2543|2548|2543|2541|2534|1888
1644403800000|2022-02-09 10:50:00|2545|2542|2548|2543|2548|2546|2544|2536|13036
1644404100000|2022-02-09 10:55:00|2549|2544|2541|2537|2549|2547|2541|2537|8880
1644404400000|2022-02-09 11:00:00|2545|2536|2540|2535|2545|2537|2536|2534|4380
1644404700000|2022-02-09 11:05:00|2539|2538|2534|2531|2540|2538|2533|2530|3339
1644405000000|2022-02-09 11:10:00|2531|2530|2540|2525|2540|2530|2529|2525|3705
1644405300000|2022-02-09 11:15:00|2530|2526|2536|2531|2540|2535|2530|2525|5461
1644405600000|2022-02-09 11:20:00|2540|2530|2540|2535|2540|2536|2534|2530|3760
1644405900000|2022-02-09 11:25:00|2538|2530|2540|2535|2540|2538|2535|2530|1227
1644406200000|2022-02-09 11:30:00|2539|2531|2540|2535|2540|2535|2534|2530|1338
1644406500000|2022-02-09 11:35:00|2539|2539|2540|2535|2540|2539|2539|2535|1222
1644406800000|2022-02-09 11:40:00|2539|2536|2539|2536|2540|2538|2539|2535|1354
1644407100000|2022-02-09 11:45:00|2538|2537|2535|2534|2538|2537|2535|2530|2066
1644407400000|2022-02-09 11:50:00|2539|2533|2538|2533|2539|2534|2529|2528|3834
1644407700000|2022-02-09 11:55:00|2537|2532|2537|2531|2537|2533|2531|2529|1340
1644408000000|2022-02-09 12:00:00|2536|2533|2538|2535|2539|2537|2533|2528|13790
1644408300000|2022-02-09 12:05:00|2539|2538|2559|2550|2559|2556|2538|2535|29349
1644408600000|2022-02-09 12:10:00|2555|2551|2556|2554|2560|2559|2551|2550|25832
1644408900000|2022-02-09 12:15:00|2555|2555|2560|2558|2565|2563|2554|2553|29325
1644409200000|2022-02-09 12:20:00|2559|2559|2556|2555|2560|2559|2554|2550|14866
1644409500000|2022-02-09 12:25:00|2558|2557|2557|2555|2559|2558|2554|2553|12341
1644409800000|2022-02-09 12:30:00|2558|2556|2563|2560|2565|2562|2555|2553|14192
1644410100000|2022-02-09 12:35:00|2562|2561|2558|2555|2565|2563|2556|2554|21728
1644410400000|2022-02-09 12:40:00|2557|2556|2553|2551|2558|2556|2550|2548|12223
1644410700000|2022-02-09 12:45:00|2555|2552|2553|2552|2555|2552|2551|2550|4166
1644411000000|2022-02-09 12:50:00|2554|2554|2555|2553|2558|2554|2553|2552|1244
1644411300000|2022-02-09 12:55:00|2556|2554|2553|2552|2558|2556|2553|2552|5412
1644411600000|2022-02-09 13:00:00|2554|2551|2552|2551|2554|2552|2549|2548|157303
1644411900000|2022-02-09 13:05:00|2553|2552|2557|2556|2558|2557|2553|2552|19937
1644412200000|2022-02-09 13:10:00|2558|2557|2562|2559|2563|2562|2557|2557|22072
1644412500000|2022-02-09 13:15:00|2563|2560|2557|2555|2563|2561|2557|2555|13302
1644412800000|2022-02-09 13:20:00|2556|2554|2560|2558|2562|2562|2553|2551|33782
1644413100000|2022-02-09 13:25:00|2559|2557|2559|2557|2560|2558|2558|2557|18870
1644413400000|2022-02-09 13:30:00|2558|2556|2557|2555|2560|2558|2554|2552|17210
1644413700000|2022-02-09 13:35:00|2556|2556|2555|2554|2559|2558|2554|2553|13735
1644414000000|2022-02-09 13:40:00|2553|2553|2556|2554|2558|2555|2551|2550|24240
1644414300000|2022-02-09 13:45:00|2554|2555|2554|2552|2556|2555|2552|2550|16914
1644414600000|2022-02-09 13:50:00|2553|2551|2559|2557|2559|2558|2552|2551|26832
1644414900000|2022-02-09 13:55:00|2558|2558|2556|2554|2563|2561|2555|2553|45847
1644415200000|2022-02-09 14:00:00|2554|2553|2553|2552|2559|2557|2552|2551|24337
1644415500000|2022-02-09 14:05:00|2554|2551|2560|2558|2564|2562|2552|2550|31322
1644415800000|2022-02-09 14:10:00|2559|2557|2556|2554|2561|2560|2555|2554|26649
1644416100000|2022-02-09 14:15:00|2555|2555|2564|2563|2565|2564|2555|2555|44306
1644416400000|2022-02-09 14:20:00|2563|2562|2578|2575|2580|2577|2559|2557|107031
1644416700000|2022-02-09 14:25:00|2577|2576|2549|2537|2578|2577|2513|2510|186269
1644417000000|2022-02-09 14:30:00|2545|2536|2551|2549|2576|2575|2507|2506|3228580
1644417300000|2022-02-09 14:35:00|2550|2546|2581|2580|2594|2593|2530|2529|2095632
1644417600000|2022-02-09 14:40:00|2582|2581|2540|2539|2584|2583|2533|2532|1791746
1644417900000|2022-02-09 14:45:00|2541|2538|2521|2520|2564|2563|2518|2517|1406868
1644418200000|2022-02-09 14:50:00|2522|2521|2527|2526|2529|2528|2505|2504|1429956
1644418500000|2022-02-09 14:55:00|2528|2527|2527|2526|2536|2535|2515|2514|1073289
1644418800000|2022-02-09 15:00:00|2528|2527|2549|2548|2551|2550|2527|2526|1059279
1644419100000|2022-02-09 15:05:00|2548|2547|2536|2535|2551|2550|2532|2531|845186
1644419400000|2022-02-09 15:10:00|2537|2536|2519|2518|2537|2536|2514|2513|769939
1644419700000|2022-02-09 15:15:00|2520|2519|2513|2512|2530|2529|2510|2509|806020
1644420000000|2022-02-09 15:20:00|2514|2513|2544|2543|2548|2547|2512|2511|976378
1644420300000|2022-02-09 15:25:00|2551|2550|2557|2556|2562|2561|2549|2548|712789
1644420600000|2022-02-09 15:30:00|2558|2557|2566|2565|2572|2571|2557|2556|740745
1644420900000|2022-02-09 15:35:00|2565|2564|2568|2567|2576|2575|2563|2562|691187
1644421200000|2022-02-09 15:40:00|2567|2566|2557|2556|2570|2569|2557|2556|692881
1644421500000|2022-02-09 15:45:00|2558|2557|2570|2569|2571|2570|2554|2553|607691
1644421800000|2022-02-09 15:50:00|2571|2570|2583|2582|2588|2587|2570|2570|1138395
1644422100000|2022-02-09 15:55:00|2584|2583|2603|2602|2604|2603|2582|2581|1287749
1644422400000|2022-02-09 16:00:00|2604|2603|2618|2617|2618|2617|2603|2602|1109359
1644422700000|2022-02-09 16:05:00|2619|2618|2611|2610|2619|2618|2603|2602|869739
1644423000000|2022-02-09 16:10:00|2610|2609|2604|2603|2620|2619|2602|2601|510746
1644423300000|2022-02-09 16:15:00|2603|2602|2607|2606|2611|2610|2601|2600|604949
1644423600000|2022-02-09 16:20:00|2606|2605|2617|2616|2621|2620|2605|2604|640579
1644423900000|2022-02-09 16:25:00|2618|2617|2622|2621|2623|2622|2614|2614|655015
1644424200000|2022-02-09 16:30:00|2623|2622|2618|2617|2624|2623|2613|2612|604178
1644424500000|2022-02-09 16:35:00|2617|2616|2620|2619|2624|2623|2615|2614|536118
1644424800000|2022-02-09 16:40:00|2621|2620|2612|2611|2621|2620|2604|2603|528426
1644425100000|2022-02-09 16:45:00|2611|2610|2618|2617|2621|2620|2611|2610|329398
1644425400000|2022-02-09 16:50:00|2617|2616|2609|2608|2623|2622|2609|2608|479189
1644425700000|2022-02-09 16:55:00|2608|2607|2607|2606|2614|2613|2605|2604|360207
1644426000000|2022-02-09 17:00:00|2606|2605|2603|2602|2609|2608|2598|2597|500133
1644426300000|2022-02-09 17:05:00|2602|2601|2585|2584|2602|2601|2583|2582|885391
1644426600000|2022-02-09 17:10:00|2586|2585|2597|2596|2598|2597|2583|2582|373369
1644426900000|2022-02-09 17:15:00|2596|2595|2603|2602|2604|2603|2596|2595|414521
1644427200000|2022-02-09 17:20:00|2602|2601|2600|2599|2605|2604|2599|2598|264498
1644427500000|2022-02-09 17:25:00|2601|2600|2603|2602|2605|2604|2597|2596|252857
1644427800000|2022-02-09 17:30:00|2604|2603|2598|2597|2607|2606|2597|2596|294212
1644428100000|2022-02-09 17:35:00|2597|2596|2610|2609|2611|2610|2597|2596|247118
1644428400000|2022-02-09 17:40:00|2611|2610|2614|2613|2617|2616|2606|2605|226371
1644428700000|2022-02-09 17:45:00|2615|2614|2614|2613|2615|2614|2609|2608|197801
1644429000000|2022-02-09 17:50:00|2613|2612|2615|2614|2616|2615|2611|2610|155523
1644429300000|2022-02-09 17:55:00|2616|2615|2619|2618|2620|2619|2614|2613|157157
1644429600000|2022-02-09 18:00:00|2618|2617|2611|2610|2619|2618|2611|2610|185732
1644429900000|2022-02-09 18:05:00|2612|2611|2613|2612|2617|2616|2610|2609|174752
1644430200000|2022-02-09 18:10:00|2614|2613|2613|2612|2618|2617|2610|2609|245995
1644430500000|2022-02-09 18:15:00|2614|2613|2614|2613|2618|2617|2613|2612|115435
1644430800000|2022-02-09 18:20:00|2613|2612|2614|2613|2619|2618|2613|2612|140555
1644431100000|2022-02-09 18:25:00|2615|2614|2610|2609|2616|2615|2607|2606|171331
1644431400000|2022-02-09 18:30:00|2609|2608|2609|2608|2612|2611|2608|2607|113713
1644431700000|2022-02-09 18:35:00|2608|2607|2592|2591|2608|2607|2592|2591|372648
1644432000000|2022-02-09 18:40:00|2591|2590|2597|2596|2598|2597|2590|2589|255865
1644432300000|2022-02-09 18:45:00|2596|2595|2598|2597|2600|2599|2595|2594|110958
1644432600000|2022-02-09 18:50:00|2599|2598|2605|2604|2605|2604|2598|2597|163960
1644432900000|2022-02-09 18:55:00|2606|2605|2610|2609|2610|2609|2604|2603|148803
1644433200000|2022-02-09 19:00:00|2611|2610|2610|2609|2614|2613|2610|2609|222631
1644433500000|2022-02-09 19:05:00|2611|2610|2611|2610|2614|2613|2609|2608|182603
1644433800000|2022-02-09 19:10:00|2610|2609|2606|2605|2610|2610|2604|2603|169292
1644434100000|2022-02-09 19:15:00|2605|2604|2604|2603|2607|2606|2602|2601|186020
1644434400000|2022-02-09 19:20:00|2603|2602|2606|2605|2607|2606|2602|2601|111123
1644434700000|2022-02-09 19:25:00|2605|2604|2611|2610|2611|2610|2605|2604|210647
1644435000000|2022-02-09 19:30:00|2610|2609|2605|2604|2611|2610|2601|2600|270078
1644435300000|2022-02-09 19:35:00|2606|2605|2607|2606|2610|2609|2606|2605|112643
1644435600000|2022-02-09 19:40:00|2606|2605|2611|2610|2614|2613|2605|2604|250155
1644435900000|2022-02-09 19:45:00|2610|2609|2610|2609|2616|2615|2610|2609|255742
1644436200000|2022-02-09 19:50:00|2609|2608|2605|2604|2610|2609|2605|2604|189000
1644436500000|2022-02-09 19:55:00|2604|2603|2599|2598|2604|2603|2598|2597|227354
1644436800000|2022-02-09 20:00:00|2598|2597|2600|2599|2601|2600|2594|2593|287920
1644437100000|2022-02-09 20:05:00|2599|2598|2591|2590|2600|2599|2591|2590|252867
1644437400000|2022-02-09 20:10:00|2590|2589|2591|2590|2597|2596|2590|2589|269702
1644437700000|2022-02-09 20:15:00|2590|2589|2594|2593|2595|2594|2586|2585|277215
1644438000000|2022-02-09 20:20:00|2595|2594|2596|2595|2599|2598|2594|2593|226270
1644438300000|2022-02-09 20:25:00|2597|2596|2598|2597|2599|2598|2589|2588|249603
1644438600000|2022-02-09 20:30:00|2597|2596|2603|2602|2605|2604|2597|2596|331311
1644438900000|2022-02-09 20:35:00|2604|2603|2596|2595|2604|2603|2595|2594|241101
1644439200000|2022-02-09 20:40:00|2595|2594|2593|2592|2595|2594|2589|2588|258984
1644439500000|2022-02-09 20:45:00|2594|2593|2600|2599|2600|2599|2594|2593|468390
1644439800000|2022-02-09 20:50:00|2602|2601|2604|2603|2607|2606|2598|2597|544208
1644440100000|2022-02-09 20:55:00|2603|2602|2610|2609|2610|2609|2601|2600|777865
1644440400000|2022-02-09 21:00:00|2615|2607|2606|2602|2615|2613|2605|2602|65091
1644440700000|2022-02-09 21:05:00|2607|2603|2607|2603|2608|2605|2605|2602|11086
1644441000000|2022-02-09 21:10:00|2608|2605|2610|2603|2610|2607|2603|2602|24061
1644441300000|2022-02-09 21:15:00|2611|2604|2610|2605|2612|2610|2610|2604|9808
1644441600000|2022-02-09 21:20:00|2608|2607|2610|2607|2610|2607|2608|2605|10029
1644441900000|2022-02-09 21:25:00|2608|2608|2611|2608|2612|2611|2608|2608|21657
1644442200000|2022-02-09 21:30:00|2612|2609|2612|2610|2612|2611|2611|2608|4082
1644442500000|2022-02-09 21:35:00|2611|2608|2608|2606|2612|2608|2608|2606|6298
1644442800000|2022-02-09 21:40:00|2607|2607|2610|2607|2610|2607|2607|2607|11044
1644443100000|2022-02-09 21:45:00|2609|2606|2610|2604|2610|2606|2608|2604|3467
1644443400000|2022-02-09 21:50:00|2608||2610||2610||2608||2405
1644443700000|2022-02-09 21:55:00|2608|2605|2609|2606|2610|2606|2605|2604|2526
1644444000000|2022-02-09 22:00:00|2607|2604|2607|2604|2607|2604|2604|2603|3920
1644444300000|2022-02-09 22:05:00|2606|2606|2608|2607|2608|2607|2605|2603|17018
1644444600000|2022-02-09 22:10:00|2607|2606|2607|2605|2607|2606|2607|2605|5747
1644444900000|2022-02-09 22:15:00|2608|2606|2607|2606|2608|2606|2606|2602|17532
1644445200000|2022-02-09 22:20:00|2606|2603|2606|2604|2607|2604|2606|2603|2742
1644445500000|2022-02-09 22:25:00|2605|2605|2604|2602|2606|2605|2604|2602|8264
1644445800000|2022-02-09 22:30:00|2605|2603|2605|2603|2605|2604|2604|2602|3360
1644446100000|2022-02-09 22:35:00|2606|2605|2610|2606|2610|2606|2606|2603|8282
1644446400000|2022-02-09 22:40:00|2608|2603|2604|2602|2610|2603|2603|2602|5623
1644446700000|2022-02-09 22:45:00|2602|2601|2608|2600|2609|2602|2600|2599|27563
1644447000000|2022-02-09 22:50:00|2603|2601|2605|2595|2608|2606|2594|2592|12180
1644447300000|2022-02-09 22:55:00|2606|2600|2607|2601|2607|2606|2605|2600|3792
1644447600000|2022-02-09 23:00:00|2606|2602|2603|2601|2606|2603|2601|2600|23887
1644447900000|2022-02-09 23:05:00|2602|2602|2602|2601|2605|2602|2601|2600|10493
1644448200000|2022-02-09 23:10:00|2603|2602|2604|2602|2605|2604|2602|2601|2211
1644448500000|2022-02-09 23:15:00|2603|2601|2600|2593|2603|2601|2600|2592|6163
1644448800000|2022-02-09 23:20:00||2597||2594||2597||2593|2935
1644449100000|2022-02-09 23:25:00|2602|2600|2604|2595|2604|2600|2597|2594|5323
1644449400000|2022-02-09 23:30:00|2603|2597|2596|2595|2603|2597|2596|2595|353
1644449700000|2022-02-09 23:35:00|2597|2596|2600|2597|2600|2597|2596|2596|1509
1644450000000|2022-02-09 23:40:00|2598|2596|2596|2594|2598|2597|2596|2592|1568
1644450300000|2022-02-09 23:45:00|2595|2592|2595|2593|2596|2593|2594|2592|1841
1644450600000|2022-02-09 23:50:00|2596|2594|2596|2592|2596|2595|2594|2592|8097
1644450900000|2022-02-09 23:55:00|2595|2593|2596|2594|2596|2594|2594|2593|4181
1644451200000|2022-02-10 00:00:00|2595|2593|2599|2594|2600|2596|2594|2593|3909
1644451500000|2022-02-10 00:05:00|2600|2599|2598|2595|2600|2599|2597|2594|2397
1644451800000|2022-02-10 00:10:00|2599|2594|2599|2594|2599|2596|2596|2593|5383
1644452100000|2022-02-10 00:15:00|2598||2596||2599||2595||1820
1644452400000|2022-02-10 00:20:00|2598|2596|2599|2596|2599|2596|2598|2595|1039
1644452700000|2022-02-10 00:25:00|2598||2598||2598||2598||5664
1644453000000|2022-02-10 00:30:00|2599|2597|2599|2596|2599|2597|2597|2595|7802
1644453300000|2022-02-10 00:35:00|2598|2595|2599|2595|2599|2597|2597|2595|2456
1644453600000|2022-02-10 00:40:00|2597|2596|2597|2594|2597|2596|2595|2594|2936
1644453900000|2022-02-10 00:45:00|2596|2593|2597|2585|2597|2593|2590|2580|17508
1644454200000|2022-02-10 00:50:00|2595|2582|2590|2586|2595|2590|2590|2580|952
1644454500000|2022-02-10 00:55:00|2589|2587|2590|2588|2595|2590|2585|2583|16698
1644483600000|2022-02-10 09:00:00|2610|2555|2585|2580|2611|2591|2582|2555|13605
1644483900000|2022-02-10 09:05:00|2584|2581|2587|2585|2590|2585|2584|2580|3731
1644484200000|2022-02-10 09:10:00|2585|2584|2585|2581|2587|2584|2583|2581|7863
1644484500000|2022-02-10 09:15:00|2580|2580|2578|2576|2585|2580|2578|2576|4954
1644484800000|2022-02-10 09:20:00|2577|2572|2576|2572|2578|2572|2575|2572|3735
1644485100000|2022-02-10 09:25:00|2574|2570|2573|2571|2574|2572|2569|2561|6823
1644485400000|2022-02-10 09:30:00|2574||2573||2574||2572||1255
1644485700000|2022-02-10 09:35:00|2572|2566|2580|2575|2580|2576|2570|2566|4669
1644486000000|2022-02-10 09:40:00|2578|2570|2575|2570|2580|2575|2575|2570|1013
1644486300000|2022-02-10 09:45:00|2580|2571|2580|2570|2580|2571|2577|2570|2869
1644486600000|2022-02-10 09:50:00|2575|2573|2580|2570|2580|2575|2575|2570|1786
1644486900000|2022-02-10 09:55:00|2579|2571|2579|2571|2579|2572|2575|2570|283
1644487200000|2022-02-10 10:00:00|2577|2570|2579|2570|2579|2570|2577|2570|88
1644487500000|2022-02-10 10:05:00|2573|2571|2579|2576|2579|2576|2573|2570|532
1644487800000|2022-02-10 10:10:00|2578|2575|2575|2571|2579|2578|2575|2570|1269
1644488100000|2022-02-10 10:15:00|2577|2573|2575|2571|2577|2575|2575|2571|1869
1644488400000|2022-02-10 10:20:00|||||||||630
1644488700000|2022-02-10 10:25:00||2572||2574||2574||2571|1648
1644489000000|2022-02-10 10:30:00|2574|2571|2575|2571|2575|2571|2573|2571|585
1644489300000|2022-02-10 10:35:00|2576|2574|2577|2571|2577|2574|2576|2571|3863
1644489600000|2022-02-10 10:40:00|2579|2573|2580|2575|2580|2577|2575|2571|2925
1644489900000|2022-02-10 10:45:00|2577||2577||2577||2577||144
1644490200000|2022-02-10 10:50:00|||||||||310
1644490500000|2022-02-10 10:55:00|2575|2573|2577|2571|2577|2573|2572|2571|918
1644490800000|2022-02-10 11:00:00|2580|2575|2575|2571|2580|2577|2575|2571|2001
1644491100000|2022-02-10 11:05:00|2580|2572|2579|2573|2580|2573|2577|2572|1065
1644491400000|2022-02-10 11:10:00|2580|2575|2585|2572|2585|2577|2578|2572|536
1644491700000|2022-02-10 11:15:00||2575||2572||2575||2572|203
1644492000000|2022-02-10 11:20:00|2575|2573|2585|2573|2585|2573|2575|2573|198
1644492300000|2022-02-10 11:25:00|2579|2575|2579|2575|2585|2575|2579|2575|532
1644492600000|2022-02-10 11:30:00|2585|2577|2585|2575|2585|2580|2580|2575|852
1644492900000|2022-02-10 11:35:00|2582|2580|2580|2575|2582|2580|2579|2575|519
1644493200000|2022-02-10 11:40:00|2579|2578|2580|2575|2580|2578|2579|2575|1357
1644493500000|2022-02-10 11:45:00|||||||||252
1644493800000|2022-02-10 11:50:00||2577||2577||2577||2575|186
1644494100000|2022-02-10 11:55:00|2578|2575|2579|2576|2580|2576|2578|2575|712
1644494400000|2022-02-10 12:00:00|2577|2575|2580|2577|2580|2579|2575|2573|14950
1644494700000|2022-02-10 12:05:00|2585|2579|2584|2580|2585|2580|2583|2577|5294
1644495000000|2022-02-10 12:10:00|2583|2581|2586|2585|2586|2585|2583|2580|6159
1644495300000|2022-02-10 12:15:00|2585|2583|2585|2584|2585|2584|2585|2583|2516
1644495600000|2022-02-10 12:20:00||2583||2583||2584||2583|530
1644495900000|2022-02-10 12:25:00|2584|2584|2582|2580|2585|2584|2582|2580|2318
1644496200000|2022-02-10 12:30:00|2581|2579|2576|2574|2582|2579|2575|2573|2688
1644496500000|2022-02-10 12:35:00|2575|2573|2584|2579|2585|2583|2574|2573|4966
1644496800000|2022-02-10 12:40:00|2582|2580|2582|2579|2584|2581|2579|2576|4930
1644497100000|2022-02-10 12:45:00|2581|2580|2582|2580|2585|2583|2580|2579|6591
1644497400000|2022-02-10 12:50:00|2583|2579|2581|2579|2584|2581|2580|2579|2828
1644497700000|2022-02-10 12:55:00|2580||2580||2580||2580||2908
1644498000000|2022-02-10 13:00:00|2581|2580|2580|2577|2585|2581|2579|2575|73162
1644498300000|2022-02-10 13:05:00|2579|2578|2594|2588|2595|2588|2579|2578|25505
1644498600000|2022-02-10 13:10:00|2590|2587|2587|2584|2590|2587|2587|2584|10381
1644498900000|2022-02-10 13:15:00|2586|2585|2587|2585|2600|2590|2584|2581|14818
1644499200000|2022-02-10 13:20:00|2588|2586|2590|2587|2590|2587|2584|2583|12669
1644499500000|2022-02-10 13:25:00|2589|2588|2589|2583|2600|2591|2589|2581|8800
1644499800000|2022-02-10 13:30:00|2587|2581|2555|2553|2589|2581|2550|2549|150221
1644500100000|2022-02-10 13:35:00|2556|2554|2565|2564|2570|2565|2555|2553|39919
1644500400000|2022-02-10 13:40:00|2566|2565|2549|2548|2570|2566|2549|2548|29774
1644500700000|2022-02-10 13:45:00|2548|2547|2535|2534|2549|2548|2534|2533|70216
1644501000000|2022-02-10 13:50:00|2534|2532|2527|2526|2535|2533|2524|2523|155844
1644501300000|2022-02-10 13:55:00|2528|2525|2528|2527|2539|2538|2528|2525|51022
1644501600000|2022-02-10 14:00:00|2529|2526|2513|2511|2529|2526|2511|2510|86063
1644501900000|2022-02-10 14:05:00|2512|2512|2516|2512|2525|2525|2512|2511|108421
1644502200000|2022-02-10 14:10:00|2515|2511|2517|2515|2521|2519|2511|2509|75912
1644502500000|2022-02-10 14:15:00|2518|2516|2523|2520|2529|2528|2517|2516|59335
1644502800000|2022-02-10 14:20:00|2522|2521|2518|2515|2522|2521|2514|2511|38552
1644503100000|2022-02-10 14:25:00|2516|2514|2505|2492|2518|2515|2483|2482|129648
1644503400000|2022-02-10 14:30:00|2506|2491|2571|2569|2578|2576|2503|2491|1339858
1644503700000|2022-02-10 14:35:00|2570|2568|2563|2562|2578|2577|2547|2545|1039162
1644504000000|2022-02-10 14:40:00|2564|2563|2550|2549|2585|2585|2543|2542|1256713
1644504300000|2022-02-10 14:45:00|2551|2550|2559|2558|2572|2571|2539|2538|1015303
1644504600000|2022-02-10 14:50:00|2560|2559|2594|2593|2598|2597|2558|2557|926949
1644504900000|2022-02-10 14:55:00|2593|2592|2606|2605|2609|2608|2589|2588|853130
1644505200000|2022-02-10 15:00:00|2605|2604|2612|2611|2616|2615|2588|2587|937427
1644505500000|2022-02-10 15:05:00|2611|2610|2624|2623|2624|2623|2606|2605|633817
1644505800000|2022-02-10 15:10:00|2625|2624|2589|2588|2625|2624|2587|2586|1056601
1644506100000|2022-02-10 15:15:00|2588|2587|2587|2586|2595|2594|2577|2576|559764
1644506400000|2022-02-10 15:20:00|2586|2585|2603|2602|2605|2604|2581|2580|781328
1644506700000|2022-02-10 15:25:00|2602|2601|2615|2614|2617|2616|2589|2588|1059086
1644507000000|2022-02-10 15:30:00|2616|2615|2624|2623|2629|2628|2612|2611|634698
1644507300000|2022-02-10 15:35:00|2625|2624|2637|2636|2641|2640|2621|2620|632012
1644507600000|2022-02-10 15:40:00|2638|2637|2626|2625|2638|2637|2619|2618|571991
1644507900000|2022-02-10 15:45:00|2625|2624|2629|2628|2630|2629|2613|2612|512754
1644508200000|2022-02-10 15:50:00|2628|2627|2604|2603|2629|2628|2601|2600|715011
1644508500000|2022-02-10 15:55:00|2603|2602|2610|2609|2616|2615|2599|2598|543310
1644508800000|2022-02-10 16:00:00|2609|2608|2603|2602|2614|2613|2594|2593|749111
1644509100000|2022-02-10 16:05:00|2602|2601|2603|2602|2615|2614|2598|2597|555198
1644509400000|2022-02-10 16:10:00|2602|2601|2593|2592|2604|2603|2592|2591|574515
1644509700000|2022-02-10 16:15:00|2592|2591|2594|2593|2601|2601|2586|2585|545620
1644510000000|2022-02-10 16:20:00|2595|2594|2589|2588|2604|2603|2578|2577|669194
1644510300000|2022-02-10 16:25:00|2588|2587|2587|2586|2595|2594|2585|2584|411791
1644510600000|2022-02-10 16:30:00|2588|2587|2574|2573|2590|2589|2573|2572|506352
1644510900000|2022-02-10 16:35:00|2575|2574|2574|2573|2577|2576|2565|2564|398426
1644511200000|2022-02-10 16:40:00|2573|2572|2587|2586|2587|2586|2573|2572|495803
1644511500000|2022-02-10 16:45:00|2586|2585|2595|2594|2597|2596|2585|2584|304025
1644511800000|2022-02-10 16:50:00|2594|2593|2589|2588|2597|2596|2585|2584|480393
1644512100000|2022-02-10 16:55:00|2588|2587|2600|2599|2600|2599|2588|2587|224530
1644512400000|2022-02-10 17:00:00|2601|2600|2587|2586|2601|2600|2584|2583|279403
1644512700000|2022-02-10 17:05:00|2586|2585|2594|2593|2595|2594|2584|2583|251543
1644513000000|2022-02-10 17:10:00|2593|2592|2602|2601|2603|2602|2593|2592|196168
1644513300000|2022-02-10 17:15:00|2601|2600|2603|2602|2606|2605|2593|2592|253768
1644513600000|2022-02-10 17:20:00|2604|2603|2604|2603|2608|2607|2603|2602|183966
1644513900000|2022-02-10 17:25:00|2605|2604|2605|2604|2609|2608|2603|2602|156221
1644514200000|2022-02-10 17:30:00|2606|2605|2593|2592|2609|2608|2592|2591|288091
1644514500000|2022-02-10 17:35:00|2594|2593|2598|2597|2600|2599|2593|2592|114306
1644514800000|2022-02-10 17:40:00|2597|2596|2595|2594|2600|2600|2591|2590|270235
1644515100000|2022-02-10 17:45:00|2596|2595|2563|2562|2598|2597|2562|2561|427676
1644515400000|2022-02-10 17:50:00|2567|2566|2570|2569|2574|2573|2555|2554|486050
1644515700000|2022-02-10 17:55:00|2571|2570|2574|2573|2581|2580|2568|2567|301194
1644516000000|2022-02-10 18:00:00|2573|2572|2587|2586|2590|2589|2572|2571|302973
1644516300000|2022-02-10 18:05:00|2586|2585|2578|2577|2588|2587|2573|2572|243272
1644516600000|2022-02-10 18:10:00|2579|2578|2571|2570|2582|2581|2568|2567|284177
1644516900000|2022-02-10 18:15:00|2570|2569|2552|2551|2570|2569|2552|2551|494278
1644517200000|2022-02-10 18:20:00|2553|2552|2566|2565|2567|2566|2547|2546|567433
1644517500000|2022-02-10 18:25:00|2567|2566|2554|2553|2567|2566|2554|2553|359961
1644517800000|2022-02-10 18:30:00|2555|2554|2552|2551|2561|2560|2551|2550|353708
1644518100000|2022-02-10 18:35:00|2551|2550|2552|2551|2555|2554|2539|2538|491267
1644518400000|2022-02-10 18:40:00|2551|2550|2558|2557|2560|2559|2548|2547|448040
1644518700000|2022-02-10 18:45:00|2557|2556|2563|2562|2566|2565|2554|2554|272116
1644519000000|2022-02-10 18:50:00|2564|2563|2564|2563|2569|2568|2559|2558|258247
1644519300000|2022-02-10 18:55:00|2565|2564|2571|2570|2571|2570|2559|2558|212558
1644519600000|2022-02-10 19:00:00|2572|2571|2560|2559|2574|2573|2559|2558|260684
1644519900000|2022-02-10 19:05:00|2561|2560|2567|2566|2568|2567|2553|2552|349518
1644520200000|2022-02-10 19:10:00|2568|2567|2559|2558|2569|2568|2556|2555|154727
1644520500000|2022-02-10 19:15:00|2560|2559|2545|2544|2560|2559|2544|2543|480180
1644520800000|2022-02-10 19:20:00|2546|2545|2557|2556|2558|2557|2540|2539|298615
1644521100000|2022-02-10 19:25:00|2558|2557|2559|2558|2563|2562|2555|2554|219331
1644521400000|2022-02-10 19:30:00|2560|2559|2564|2563|2567|2566|2558|2557|263706
1644521700000|2022-02-10 19:35:00|2565|2564|2570|2569|2575|2574|2560|2559|298849
1644522000000|2022-02-10 19:40:00|2571|2570|2567|2566|2578|2577|2565|2564|274786
1644522300000|2022-02-10 19:45:00|2568|2567|2560|2559|2575|2574|2559|2558|281868
1644522600000|2022-02-10 19:50:00|2561|2560|2549|2548|2564|2563|2547|2546|312897
1644522900000|2022-02-10 19:55:00|2550|2549|2544|2543|2550|2549|2537|2536|320876
1644523200000|2022-02-10 20:00:00|2545|2544|2545|2544|2548|2547|2532|2531|543679
1644523500000|2022-02-10 20:05:00|2544|2543|2551|2550|2552|2551|2543|2542|272325
1644523800000|2022-02-10 20:10:00|2552|2551|2557|2556|2559|2558|2547|2546|493240
1644524100000|2022-02-10 20:15:00|2556|2555|2551|2550|2562|2561|2547|2546|356372
1644524400000|2022-02-10 20:20:00|2552|2551|2552|2551|2558|2557|2542|2541|345483
1644524700000|2022-02-10 20:25:00|2553|2552|2540|2539|2554|2553|2539|2538|354897
1644525000000|2022-02-10 20:30:00|2539|2538|2529|2528|2540|2539|2529|2528|419638
1644525300000|2022-02-10 20:35:00|2530|2529|2532|2531|2536|2535|2523|2522|464205
1644525600000|2022-02-10 20:40:00|2533|2532|2522|2521|2536|2535|2520|2519|516628
1644525900000|2022-02-10 20:45:00|2521|2520|2520|2519|2523|2522|2514|2513|508941
1644526200000|2022-02-10 20:50:00|2521|2520|2525|2524|2531|2530|2510|2509|791446
1644526500000|2022-02-10 20:55:00|2532|2531|2530|2529|2533|2532|2529|2528|125594
1644526800000|2022-02-10 21:00:00|2539|2533|2535|2534|2539|2534|2533|2515|2865184
1644527100000|2022-02-10 21:05:00|2536|2529|2533|2528|2536|2533|2530|2525|3669
1644527400000|2022-02-10 21:10:00|2534|2526|2532|2525|2534|2530|2527|2525|6927
1644527700000|2022-02-10 21:15:00|2530|2526|2530|2529|2532|2530|2528|2525|4409
1644528000000|2022-02-10 21:20:00|2532|2526|2532|2526|2532|2530|2525|2523|6117
1644528300000|2022-02-10 21:25:00|2531|2529|2530|2528|2532|2530|2530|2526|5268
1644528600000|2022-02-10 21:30:00|2532|2529|2532|2530|2532|2530|2530|2528|932
1644528900000|2022-02-10 21:35:00|2531|2528|2532|2530|2532|2530|2530|2528|1303
1644529200000|2022-02-10 21:40:00|2535|2531|2535|2530|2535|2533|2534|2530|6044
1644529500000|2022-02-10 21:45:00|2534|2533|2534|2532|2535|2533|2534|2530|2322
1644529800000|2022-02-10 21:50:00|2535|2533|2535|2533|2535|2533|2534|2533|6729
1644530100000|2022-02-10 21:55:00|2534|2532|2535|2532|2535|2534|2533|2532|3142
1644530400000|2022-02-10 22:00:00|2536|2534|2534|2532|2536|2534|2534|2532|7013
1644530700000|2022-02-10 22:05:00|||||||||1616
1644531000000|2022-02-10 22:10:00||2531||2531||2531||2531|6714
1644531300000|2022-02-10 22:15:00||2532||2531||2532||2531|1102
1644531600000|2022-02-10 22:20:00|2533||2533||2534||2533||1094
1644531900000|2022-02-10 22:25:00|2534|2532|2534|2533|2534|2533|2534|2531|2025
1644532200000|2022-02-10 22:30:00|2533|2531|2530|2525|2534|2531|2530|2525|9091
1644532500000|2022-02-10 22:35:00||2529||2529||2529||2529|1334
1644532800000|2022-02-10 22:40:00|2531|2525|2531|2525|2531|2530|2530|2525|1533
1644533100000|2022-02-10 22:45:00|2530|2530|2529|2526|2530|2530|2529|2525|1535
1644533400000|2022-02-10 22:50:00|2528||2528||2528||2528||2390
1644533700000|2022-02-10 22:55:00|2529|2527|2533|2530|2533|2531|2529|2527|2585
1644534000000|2022-02-10 23:00:00|2532|2527|2530|2527|2533|2527|2529|2527|218
1644534300000|2022-02-10 23:05:00|2529|2526|2528|2526|2529|2526|2528|2526|175
1644534600000|2022-02-10 23:10:00|2529|2527|2528|2526|2530|2528|2528|2526|2983
1644534900000|2022-02-10 23:15:00|2530|2525|2527|2526|2530|2526|2527|2525|1241
1644535200000|2022-02-10 23:20:00|2529|2525|2529|2525|2531|2529|2528|2525|1993
1644535500000|2022-02-10 23:25:00|2531|2527|2531|2528|2533|2529|2531|2525|3943
1644535800000|2022-02-10 23:30:00|2529|2525|2531|2526|2531|2529|2529|2525|3040
1644536100000|2022-02-10 23:35:00||2525||2527||2527||2525|302
1644536400000|2022-02-10 23:40:00|2529|2526|2528|2525|2531|2528|2526|2525|1360
1644536700000|2022-02-10 23:45:00|2525|2523|2528|2526|2528|2526|2525|2523|8818
1644537000000|2022-02-10 23:50:00|2525|2525|2516|2513|2525|2525|2516|2513|7487
1644537300000|2022-02-10 23:55:00|2520|2510|2516|2511|2520|2512|2510|2508|18232
1644537600000|2022-02-11 00:00:00|2520|2513|2520|2515|2520|2515|2513|2511|3837
1644537900000|2022-02-11 00:05:00|2519|2516|2515|2514|2519|2516|2515|2513|2433
1644538200000|2022-02-11 00:10:00|2519|2513|2516|2515|2519|2517|2516|2513|3126
1644538500000|2022-02-11 00:15:00|2519|2511|2520|2512|2520|2512|2517|2511|2759
1644538800000|2022-02-11 00:20:00||2513||2513||2518||2512|2290
1644539100000|2022-02-11 00:25:00|2517|2514|2517|2515|2520|2517|2517|2512|1703
1644539400000|2022-02-11 00:30:00|2515|2512|2513|2511|2515|2512|2513|2511|3167
1644539700000|2022-02-11 00:35:00|2514|2512|2513|2511|2514|2512|2513|2511|2523
1644540000000|2022-02-11 00:40:00|2514|2512|2515|2513|2515|2513|2513|2511|3465
1644540300000|2022-02-11 00:45:00|2517|2511|2513|2510|2517|2511|2513|2510|1319
1644540600000|2022-02-11 00:50:00|2512|2511|2512|2510|2515|2513|2509|2508|16668
1644540900000|2022-02-11 00:55:00|2513|2509|2520|2518|2520|2518|2509|2507|9398
1644570000000|2022-02-11 09:00:00|2527|2518|2508|2501|2527|2518|2508|2500|4310
1644570300000|2022-02-11 09:05:00|2507|2506|2508|2502|2508|2506|2503|2501|3805
1644570600000|2022-02-11 09:10:00|2507|2504|2515|2504|2515|2508|2506|2504|3478
1644570900000|2022-02-11 09:15:00|2513|2505|2520|2505|2520|2513|2513|2505|1177
1644571200000|2022-02-11 09:20:00|2518|2507|2511|2507|2518|2513|2511|2507|248
1644571500000|2022-02-11 09:25:00|2518|2511|2513|2512|2518|2513|2510|2507|827
1644571800000|2022-02-11 09:30:00|2512|2507|2513|2505|2513|2512|2511|2505|2777
1644572100000|2022-02-11 09:35:00|2507|2513|2518|2507|2518|2513|2507|2504|1350
1644572400000|2022-02-11 09:40:00|2515|2504|2515|2505|2515|2505|2515|2504|393
1644572700000|2022-02-11 09:45:00|2510||2510||2515||2510||592
1644573000000|2022-02-11 09:50:00|2508|2506|2508|2506|2510|2506|2508|2506|781
1644573300000|2022-02-11 09:55:00|2510||2508||2510||2507||324
1644573600000|2022-02-11 10:00:00|2510||2508||2510||2508||1131
1644573900000|2022-02-11 10:05:00|2510|2507|2510|2506|2510|2508|2510|2506|1380
1644574200000|2022-02-11 10:10:00|2509|2507|2510|2506|2510|2508|2509|2506|791
1644574500000|2022-02-11 10:15:00|||||||||55
1644574800000|2022-02-11 10:20:00|2508|2507|2510|2506|2510|2507|2508|2506|1442
1644575100000|2022-02-11 10:25:00|2508|2508|2510|2506|2510|2509|2507|2506|800
1644575400000|2022-02-11 10:30:00|2509|2505|2509|2506|2509|2506|2509|2505|159
1644575700000|2022-02-11 10:35:00|2508||2508||2508||2508||1
1644576000000|2022-02-11 10:40:00|2509|2507|2510|2506|2510|2507|2509|2506|624
1644576300000|2022-02-11 10:45:00|2515|2508|2515|2508|2515|2508|2515|2508|1792
1644576600000|2022-02-11 10:50:00||2510||2510||2510||2508|4
1644576900000|2022-02-11 10:55:00||2508||2509||2509||2508|1
1644577200000|2022-02-11 11:00:00|2513|2508|2515|2508|2515|2508|2513|2508|150
1644577500000|2022-02-11 11:05:00|2513|2509|2515|2506|2515|2509|2513|2506|1027
1644577800000|2022-02-11 11:10:00|2512|2507|2512|2507|2512|2507|2512|2507|50
1644578100000|2022-02-11 11:15:00|||||||||107
1644578400000|2022-02-11 11:20:00|2506|2501|2500|2490|2515|2502|2491|2490|15548
1644578700000|2022-02-11 11:25:00|2491|2491|2500|2492|2500|2492|2491|2490|2146
1644579000000|2022-02-11 11:30:00||2491||2495||2495||2491|15
1644579300000|2022-02-11 11:35:00|2499|2493|2500|2497|2500|2497|2497|2493|2026
1644579600000|2022-02-11 11:40:00|2499|2495|2500|2497|2500|2498|2499|2495|271
1644579900000|2022-02-11 11:45:00|2499|2492|2500|2495|2500|2498|2499|2492|1073
1644580200000|2022-02-11 11:50:00|2498|2492|2500|2492|2500|2492|2497|2492|3404
1644580500000|2022-02-11 11:55:00|2498|2493|2498|2488|2498|2497|2490|2488|15910
1644580800000|2022-02-11 12:00:00|2497|2497|2496|2491|2498|2497|2493|2488|11555
1644581100000|2022-02-11 12:05:00|2495|2493|2517|2511|2517|2512|2493|2493|10713
1644581400000|2022-02-11 12:10:00|2515|2510|2508|2501|2517|2510|2500|2497|27254
1644581700000|2022-02-11 12:15:00|2515|2502|2514|2512|2517|2513|2507|2502|10397
1644582000000|2022-02-11 12:20:00|2513|2511|2523|2518|2530|2526|2513|2511|48363
1644582300000|2022-02-11 12:25:00|2525|2519|2528|2526|2530|2528|2525|2519|7865
1644582600000|2022-02-11 12:30:00|2527|2524|2532|2529|2535|2534|2526|2524|8977
1644582900000|2022-02-11 12:35:00|2531|2531|2531|2529|2533|2532|2528|2524|19078
1644583200000|2022-02-11 12:40:00|2532|2531|2526|2522|2534|2532|2526|2521|19316
1644583500000|2022-02-11 12:45:00|2527|2524|2524|2523|2527|2526|2524|2523|4816
1644583800000|2022-02-11 12:50:00|2523|2522|2524|2522|2524|2523|2521|2520|2452
1644584100000|2022-02-11 12:55:00|2523|2521|2522|2521|2523|2522|2522|2520|6031
1644584400000|2022-02-11 13:00:00|2523|2522|2523|2519|2526|2525|2518|2517|154193
1644584700000|2022-02-11 13:05:00|2524|2520|2530|2528|2534|2532|2524|2520|28130
1644585000000|2022-02-11 13:10:00|2529|2526|2534|2532|2535|2532|2529|2526|18076
1644585300000|2022-02-11 13:15:00|2535|2533|2539|2538|2544|2541|2535|2533|73561
1644585600000|2022-02-11 13:20:00|2540|2539|2536|2534|2544|2540|2535|2530|16443
1644585900000|2022-02-11 13:25:00|2535|2535|2537|2535|2538|2535|2532|2531|7938
1644586200000|2022-02-11 13:30:00|2538|2536|2540|2537|2540|2538|2534|2531|14754
1644586500000|2022-02-11 13:35:00|2539|2538|2541|2537|2544|2540|2537|2536|17013
1644586800000|2022-02-11 13:40:00|2540|2538|2551|2548|2558|2556|2540|2538|76877
1644587100000|2022-02-11 13:45:00|2549|2546|2548|2545|2555|2547|2543|2541|15750
1644587400000|2022-02-11 13:50:00|2547|2546|2544|2541|2547|2546|2542|2541|29021
1644587700000|2022-02-11 13:55:00|2541|2540|2540|2536|2541|2540|2539|2536|12975
1644588000000|2022-02-11 14:00:00|2541|2538|2549|2547|2550|2548|2541|2538|96248
1644588300000|2022-02-11 14:05:00|2548|2546|2540|2537|2548|2546|2537|2536|47215
1644588600000|2022-02-11 14:10:00|2541|2538|2539|2537|2545|2542|2536|2533|459852
1644588900000|2022-02-11 14:15:00|2538|2538|2533|2532|2538|2538|2532|2530|25611
1644589200000|2022-02-11 14:20:00|2534|2531|2535|2530|2536|2535|2526|2525|35423
1644589500000|2022-02-11 14:25:00|2534|2529|2500|2484|2542|2531|2486|2483|80563
1644589800000|2022-02-11 14:30:00|2498|2499|2539|2538|2568|2567|2491|2488|1466401
1644590100000|2022-02-11 14:35:00|2538|2537|2507|2506|2538|2537|2502|2501|888008
1644590400000|2022-02-11 14:40:00|2508|2507|2513|2511|2515|2514|2488|2488|1136172
1644590700000|2022-02-11 14:45:00|2514|2512|2523|2522|2540|2539|2513|2512|1028927
1644591000000|2022-02-11 14:50:00|2524|2523|2514|2513|2532|2531|2510|2509|514708
1644591300000|2022-02-11 14:55:00|2513|2512|2497|2496|2522|2521|2490|2489|608491
1644591600000|2022-02-11 15:00:00|2498|2497|2505|2504|2515|2514|2490|2489|854370
1644591900000|2022-02-11 15:05:00|2506|2505|2495|2494|2519|2518|2490|2489|566048
1644592200000|2022-02-11 15:10:00|2494|2493|2490|2489|2502|2501|2478|2477|947121
1644592500000|2022-02-11 15:15:00|2489|2488|2495|2494|2498|2497|2479|2478|549988
1644592800000|2022-02-11 15:20:00|2496|2495|2517|2516|2517|2516|2493|2492|623399
1644593100000|2022-02-11 15:25:00|2516|2515|2525|2524|2529|2528|2514|2513|608788
1644593400000|2022-02-11 15:30:00|2526|2525|2530|2529|2539|2538|2521|2520|666168
1644593700000|2022-02-11 15:35:00|2529|2528|2542|2541|2546|2545|2521|2520|612518
1644594000000|2022-02-11 15:40:00|2541|2540|2539|2538|2545|2544|2531|2530|353868
1644594300000|2022-02-11 15:45:00|2538|2537|2524|2523|2539|2538|2521|2520|439566
1644594600000|2022-02-11 15:50:00|2523|2522|2516|2515|2525|2524|2507|2506|431462
1644594900000|2022-02-11 15:55:00|2517|2516|2513|2512|2520|2519|2508|2507|453146
1644595200000|2022-02-11 16:00:00|2512|2511|2517|2516|2520|2519|2510|2509|307979
1644595500000|2022-02-11 16:05:00|2516|2515|2494|2493|2516|2515|2493|2492|473187
1644595800000|2022-02-11 16:10:00|2495|2494|2487|2486|2502|2501|2485|2484|381613
1644596100000|2022-02-11 16:15:00|2486|2485|2489|2488|2490|2489|2482|2481|378978
1644596400000|2022-02-11 16:20:00|2490|2489|2494|2493|2495|2494|2488|2487|263818
1644596700000|2022-02-11 16:25:00|2493|2492|2489|2488|2496|2495|2484|2483|331370
1644597000000|2022-02-11 16:30:00|2488|2487|2485|2484|2497|2496|2483|2482|267804
1644597300000|2022-02-11 16:35:00|2486|2485|2476|2475|2487|2486|2474|2473|486113
1644597600000|2022-02-11 16:40:00|2477|2476|2479|2478|2483|2482|2474|2473|347923
1644597900000|2022-02-11 16:45:00|2478|2477|2479|2478|2484|2483|2474|2473|261849
1644598200000|2022-02-11 16:50:00|2478|2477|2473|2472|2479|2478|2468|2467|469075
1644598500000|2022-02-11 16:55:00|2474|2473|2476|2475|2481|2480|2473|2472|228007
1644598800000|2022-02-11 17:00:00|2475|2474|2483|2482|2486|2485|2472|2471|280691
1644599100000|2022-02-11 17:05:00|2484|2483|2489|2488|2490|2489|2479|2478|192764
1644599400000|2022-02-11 17:10:00|2490|2489|2495|2494|2500|2499|2488|2487|238033
1644599700000|2022-02-11 17:15:00|2494|2493|2486|2485|2495|2494|2483|2482|370702
1644600000000|2022-02-11 17:20:00|2485|2484|2486|2485|2489|2488|2479|2478|184181
1644600300000|2022-02-11 17:25:00|2485|2484|2494|2493|2496|2495|2483|2482|208272
1644600600000|2022-02-11 17:30:00|2493|2492|2495|2494|2499|2498|2489|2488|270031
1644600900000|2022-02-11 17:35:00|2496|2495|2499|2498|2501|2500|2492|2491|267961
1644601200000|2022-02-11 17:40:00|2498|2497|2494|2493|2500|2499|2493|2492|197018
1644601500000|2022-02-11 17:45:00|2493|2492|2490|2489|2494|2493|2488|2487|188807
1644601800000|2022-02-11 17:50:00|2489|2488|2480|2479|2490|2489|2479|2478|218708
1644602100000|2022-02-11 17:55:00|2479|2478|2482|2481|2486|2485|2478|2477|268282
1644602400000|2022-02-11 18:00:00|2483|2482|2480|2479|2486|2485|2477|2476|199993
1644602700000|2022-02-11 18:05:00|2481|2480|2488|2487|2491|2490|2478|2477|179859
1644603000000|2022-02-11 18:10:00|2487|2486|2484|2483|2487|2486|2480|2479|178178
1644603300000|2022-02-11 18:15:00|2485|2484|2483|2482|2486|2485|2477|2476|179354
1644603600000|2022-02-11 18:20:00|2482|2481|2483|2482|2486|2485|2480|2479|134710
1644603900000|2022-02-11 18:25:00|2482|2481|2470|2469|2484|2483|2469|2468|279914
1644604200000|2022-02-11 18:30:00|2469|2468|2458|2457|2470|2469|2457|2456|340598
1644604500000|2022-02-11 18:35:00|2457|2456|2435|2434|2458|2457|2435|2434|534097
1644604800000|2022-02-11 18:40:00|2434|2433|2442|2441|2447|2446|2432|2431|373567
1644605100000|2022-02-11 18:45:00|2441|2440|2436|2435|2441|2440|2426|2425|654144
1644605400000|2022-02-11 18:50:00|2437|2436|2438|2437|2441|2440|2428|2427|390931
1644605700000|2022-02-11 18:55:00|2439|2438|2426|2425|2439|2438|2426|2425|457557
1644606000000|2022-02-11 19:00:00|2425|2424|2419|2418|2436|2435|2405|2404|817904
1644606300000|2022-02-11 19:05:00|2418|2417|2411|2410|2424|2423|2406|2405|509004
1644606600000|2022-02-11 19:10:00|2412|2411|2417|2416|2419|2418|2406|2405|431984
1644606900000|2022-02-11 19:15:00|2416|2415|2432|2431|2435|2434|2415|2414|288949
1644607200000|2022-02-11 19:20:00|2431|2430|2422|2421|2436|2435|2420|2419|309414
1644607500000|2022-02-11 19:25:00|2421|2420|2401|2400|2423|2422|2401|2400|785011
1644607800000|2022-02-11 19:30:00|2402|2401|2415|2414|2417|2416|2395|2394|521921
1644608100000|2022-02-11 19:35:00|2414|2413|2403|2402|2415|2414|2403|2402|271622
1644608400000|2022-02-11 19:40:00|2404|2403|2396|2395|2407|2406|2393|2392|418139
1644608700000|2022-02-11 19:45:00|2397|2396|2386|2386|2400|2399|2386|2385|457086
1644609000000|2022-02-11 19:50:00|2385|2385|2378|2377|2386|2385|2371|2370|458207
1644609300000|2022-02-11 19:55:00|2379|2378|2390|2389|2390|2389|2379|2378|311787
1644609600000|2022-02-11 20:00:00|2389|2388|2407|2406|2413|2412|2389|2388|260679
1644609900000|2022-02-11 20:05:00|2408|2407|2399|2398|2412|2411|2397|2396|352826
1644610200000|2022-02-11 20:10:00|2400|2399|2392|2391|2402|2401|2392|2391|260909
1644610500000|2022-02-11 20:15:00|2393|2392|2388|2387|2406|2405|2386|2385|411710
1644610800000|2022-02-11 20:20:00|2389|2388|2391|2390|2394|2393|2381|2380|370204
1644611100000|2022-02-11 20:25:00|2392|2391|2397|2396|2401|2400|2390|2389|394576
1644611400000|2022-02-11 20:30:00|2396|2395|2397|2396|2400|2399|2389|2388|336310
1644611700000|2022-02-11 20:35:00|2398|2397|2395|2394|2404|2403|2392|2391|530616
1644612000000|2022-02-11 20:40:00|2394|2393|2392|2391|2397|2396|2386|2385|623062
1644612300000|2022-02-11 20:45:00|2393|2392|2403|2402|2403|2402|2391|2390|609607
1644612600000|2022-02-11 20:50:00|2404|2403|2408|2407|2412|2411|2401|2400|436889
1644612900000|2022-02-11 20:55:00|2409|2408|2412|2411|2417|2416|2409|2408|995253
1644613200000|2022-02-11 21:00:00|2408|2401|2410|2409|2412|2410|2405|2401|33960
1644613500000|2022-02-11 21:05:00|2409|2405|2403|2400|2410|2408|2403|2400|9629
1644613800000|2022-02-11 21:10:00|2402|2401|2405|2402|2405|2403|2400|2395|11830
1644614100000|2022-02-11 21:15:00|2404|2403|2407|2405|2410|2407|2403|2400|5633
1644614400000|2022-02-11 21:20:00|2408|2406|2405|2400|2408|2406|2402|2400|4669
1644614700000|2022-02-11 21:25:00|2406|2401|2420|2402|2421|2419|2402|2401|22091
1644615000000|2022-02-11 21:30:00|2418|2403|2417|2403|2420|2418|2410|2403|9400
1644615300000|2022-02-11 21:35:00|2415|2410|2418|2412|2418|2415|2412|2410|4096
1644615600000|2022-02-11 21:40:00|2417|2415|2417|2412|2418|2416|2416|2412|1819
1644615900000|2022-02-11 21:45:00|2414|2410|2412|2410|2417|2412|2412|2410|993
1644616200000|2022-02-11 21:50:00|2411|2407|2410|2408|2412|2408|2410|2407|2689
1644616500000|2022-02-11 21:55:00|2408|2407|2407|2402|2410|2407|2405|2402|2698
1644829200000|2022-02-14 09:00:00|2355|2340|2350|2330|2373|2357|2332|2325|35523
1644829500000|2022-02-14 09:05:00|2348|2325|2330|2315|2348|2330|2308|2303|54740
1644829800000|2022-02-14 09:10:00|2315|2313|2309|2305|2330|2324|2305|2300|15683
1644830100000|2022-02-14 09:15:00|2303|2302|2330|2313|2330|2327|2303|2300|22486
1644830400000|2022-02-14 09:20:00|2328|2323|2343|2330|2343|2335|2328|2323|4817
1644830700000|2022-02-14 09:25:00|2339|2331|2334|2324|2343|2339|2334|2324|3199
1644831000000|2022-02-14 09:30:00|2335|2325|2330|2324|2335|2330|2326|2324|6056
1644831300000|2022-02-14 09:35:00|2325|2325|2342|2325|2343|2326|2325|2314|2352
1644831600000|2022-02-14 09:40:00|2325|2320|2336|2329|2343|2340|2325|2320|4029
1644831900000|2022-02-14 09:45:00|2335|2336|2334|2329|2339|2336|2334|2329|1715
1644832200000|2022-02-14 09:50:00|2336|2321|2336|2324|2336|2324|2324|2320|11734
1644832500000|2022-02-14 09:55:00|2330|2323|2339|2330|2339|2330|2323|2321|4504
1644832800000|2022-02-14 10:00:00|2338|2331|2336|2320|2338|2332|2318|2316|13020
1644833100000|2022-02-14 10:05:00|2330|2327|2334|2321|2336|2332|2327|2320|3959
1644833400000|2022-02-14 10:10:00|2332|2328|2329|2321|2332|2329|2329|2321|1909
1644833700000|2022-02-14 10:15:00|2332|2330|2332|2322|2340|2333|2323|2321|20511
1644834000000|2022-02-14 10:20:00|2335|2323|2338|2335|2338|2335|2335|2323|3151
1644834300000|2022-02-14 10:25:00|2335|2332|2334|2330|2338|2335|2334|2328|1563
1644834600000|2022-02-14 10:30:00|2333|2328|2333|2328|2333|2328|2330|2328|1476
1644834900000|2022-02-14 10:35:00|2332|2329|2339|2335|2339|2337|2330|2329|7607
1644835200000|2022-02-14 10:40:00|2337|2337|2335|2330|2337|2337|2335|2330|1139
1644835500000|2022-02-14 10:45:00|2334|2331|2349|2340|2349|2345|2334|2330|11468
1644835800000|2022-02-14 10:50:00|2345|2335|2347|2328|2349|2335|2329|2328|12866
1644836100000|2022-02-14 10:55:00|2348|2331|2348|2329|2349|2335|2331|2328|1726
1644836400000|2022-02-14 11:00:00|2349|2328|2340|2325|2349|2329|2325|2322|7880
1644836700000|2022-02-14 11:05:00|2335|2323|2330|2323|2335|2326|2325|2322|4697
1644837000000|2022-02-14 11:10:00|2327|2325|2330|2323|2330|2325|2327|2323|467
1644837300000|2022-02-14 11:15:00|2329|2328|2326|2324|2330|2328|2325|2323|3675
1644837600000|2022-02-14 11:20:00|2327|2326|2338|2330|2338|2330|2327|2324|1660
1644837900000|2022-02-14 11:25:00|2337|2331|2338|2324|2338|2333|2324|2323|7055
1644838200000|2022-02-14 11:30:00|2332|2325|2330|2325|2332|2325|2330|2323|553
1644838500000|2022-02-14 11:35:00|2329|2327|2338|2330|2338|2330|2327|2325|1732
1644838800000|2022-02-14 11:40:00|2337|2331|2335|2332|2337|2332|2335|2330|2899
1644839100000|2022-02-14 11:45:00|2334|2330|2335|2330|2335|2330|2329|2328|1671
1644839400000|2022-02-14 11:50:00|2338|2331|2347|2341|2348|2341|2338|2330|2122
1644839700000|2022-02-14 11:55:00|2345|2342|2344|2337|2347|2345|2344|2337|2553
1644840000000|2022-02-14 12:00:00|2342|2332|2354|2343|2360|2355|2339|2332|66935
1644840300000|2022-02-14 12:05:00|2353|2345|2344|2339|2353|2350|2340|2337|19988
1644840600000|2022-02-14 12:10:00|2348|2340|2342|2340|2349|2343|2342|2339|2262
1644840900000|2022-02-14 12:15:00|2341|2341|2330|2325|2342|2341|2318|2317|35535
1644841200000|2022-02-14 12:20:00|2328|2323|2319|2316|2330|2327|2317|2316|16316
1644841500000|2022-02-14 12:25:00|2321|2317|2326|2324|2330|2327|2321|2317|9413
1644841800000|2022-02-14 12:30:00|2327|2325|2324|2320|2335|2331|2324|2320|6793
1644842100000|2022-02-14 12:35:00|2322|2321|2354|2351|2354|2351|2319|2318|24209
1644842400000|2022-02-14 12:40:00|2356|2352|2372|2370|2373|2371|2347|2344|32206
1644842700000|2022-02-14 12:45:00|2371|2369|2382|2373|2393|2391|2369|2365|44415
1644843000000|2022-02-14 12:50:00|2383|2380|2370|2365|2386|2381|2366|2363|19033
1644843300000|2022-02-14 12:55:00|2372|2367|2377|2370|2383|2382|2372|2367|19777
1644843600000|2022-02-14 13:00:00|2375|2371|2380|2377|2385|2384|2372|2370|160843
1644843900000|2022-02-14 13:05:00|2378|2375|2383|2381|2383|2382|2378|2375|11238
1644844200000|2022-02-14 13:10:00|2384|2382|2374|2372|2384|2383|2374|2371|15676
1644844500000|2022-02-14 13:15:00|2373|2373|2373|2371|2375|2374|2372|2371|10655
1644844800000|2022-02-14 13:20:00|2372|2370|2379|2376|2383|2381|2372|2370|27484
1644845100000|2022-02-14 13:25:00|2378|2377|2374|2372|2380|2377|2373|2372|13693
1644845400000|2022-02-14 13:30:00|2373|2371|2361|2360|2376|2374|2360|2357|44975
1644845700000|2022-02-14 13:35:00|2362|2361|2363|2361|2365|2363|2355|2353|16671
1644846000000|2022-02-14 13:40:00|2362|2362|2349|2344|2362|2362|2347|2344|20420
1644846300000|2022-02-14 13:45:00|2350|2345|2351|2348|2357|2353|2348|2345|27168
1644846600000|2022-02-14 13:50:00|2350|2345|2369|2366|2375|2367|2348|2345|52456
1644846900000|2022-02-14 13:55:00|2368|2367|2359|2357|2369|2368|2358|2357|69352
1644847200000|2022-02-14 14:00:00|2358|2358|2366|2362|2367|2365|2355|2352|15586
1644847500000|2022-02-14 14:05:00|2364|2363|2363|2360|2366|2363|2361|2360|17923
1644847800000|2022-02-14 14:10:00|2362|2361|2374|2371|2380|2375|2361|2360|28941
1644848100000|2022-02-14 14:15:00|2375|2372|2373|2372|2380|2379|2370|2366|32069
1644848400000|2022-02-14 14:20:00|2372|2371|2364|2356|2372|2371|2355|2352|51081
1644848700000|2022-02-14 14:25:00|2361|2358|2380|2377|2380|2377|2340|2337|68911
1644849000000|2022-02-14 14:30:00|2377|2376|2381|2380|2386|2385|2335|2334|1375878
1644849300000|2022-02-14 14:35:00|2382|2381|2359|2357|2401|2400|2357|2356|1485150
1644849600000|2022-02-14 14:40:00|2358|2356|2390|2389|2392|2391|2356|2355|759902
1644849900000|2022-02-14 14:45:00|2389|2388|2411|2410|2412|2411|2379|2378|886332
1644850200000|2022-02-14 14:50:00|2412|2411|2422|2421|2424|2423|2407|2406|980016
1644850500000|2022-02-14 14:55:00|2423|2422|2390|2389|2423|2422|2384|2383|791737
1644850800000|2022-02-14 15:00:00|2389|2388|2363|2362|2389|2388|2357|2356|796764
1644851100000|2022-02-14 15:05:00|2364|2363|2378|2377|2384|2383|2361|2360|564755
1644851400000|2022-02-14 15:10:00|2377|2376|2388|2387|2391|2390|2377|2376|629534
1644851700000|2022-02-14 15:15:00|2389|2388|2379|2378|2396|2395|2364|2363|600227
1644852000000|2022-02-14 15:20:00|2378|2377|2382|2381|2386|2385|2367|2366|499108
1644852300000|2022-02-14 15:25:00|2381|2380|2372|2371|2385|2384|2363|2362|386079
1644852600000|2022-02-14 15:30:00|2371|2370|2357|2356|2375|2374|2353|2352|531998
1644852900000|2022-02-14 15:35:00|2356|2355|2358|2357|2363|2362|2348|2347|497330
1644853200000|2022-02-14 15:40:00|2357|2356|2382|2381|2389|2388|2357|2356|511231
1644853500000|2022-02-14 15:45:00|2381|2380|2397|2396|2402|2401|2379|2378|571740
1644853800000|2022-02-14 15:50:00|2398|2397|2405|2404|2406|2405|2388|2387|456301
1644854100000|2022-02-14 15:55:00|2406|2405|2399|2398|2411|2410|2393|2392|550946
1644854400000|2022-02-14 16:00:00|2400|2399|2411|2410|2412|2411|2395|2394|395414
1644854700000|2022-02-14 16:05:00|2410|2409|2419|2418|2423|2422|2404|2403|432733
1644855000000|2022-02-14 16:10:00|2418|2417|2425|2424|2428|2427|2417|2416|374316
1644855300000|2022-02-14 16:15:00|2426|2425|2442|2441|2443|2442|2425|2424|540344
1644855600000|2022-02-14 16:20:00|2443|2442|2449|2448|2450|2449|2440|2439|477450
1644855900000|2022-02-14 16:25:00|2448|2447|2444|2443|2454|2453|2440|2439|436619
1644856200000|2022-02-14 16:30:00|2445|2444|2437|2436|2449|2448|2433|2432|474124
1644856500000|2022-02-14 16:35:00|2433|2432|2425|2424|2438|2437|2419|2418|420581
1644856800000|2022-02-14 16:40:00|2426|2425|2425|2424|2431|2430|2418|2417|331406
1644857100000|2022-02-14 16:45:00|2426|2425|2435|2434|2437|2436|2426|2425|310902
1644857400000|2022-02-14 16:50:00|2436|2435|2421|2420|2438|2437|2420|2419|268395
1644857700000|2022-02-14 16:55:00|2422|2421|2426|2425|2429|2428|2419|2418|267715
1644858000000|2022-02-14 17:00:00|2427|2426|2439|2438|2442|2441|2422|2421|279781
1644858300000|2022-02-14 17:05:00|2440|2439|2432|2431|2442|2441|2431|2430|221632
1644858600000|2022-02-14 17:10:00|2433|2432|2432|2431|2435|2434|2429|2428|229119
1644858900000|2022-02-14 17:15:00|2433|2432|2429|2428|2438|2437|2426|2425|185114
1644859200000|2022-02-14 17:20:00|2428|2427|2430|2429|2437|2436|2427|2426|236467
1644859500000|2022-02-14 17:25:00|2429|2428|2434|2433|2435|2434|2427|2426|191706
1644859800000|2022-02-14 17:30:00|2435|2434|2435|2434|2443|2442|2433|2432|256757
1644860100000|2022-02-14 17:35:00|2436|2435|2429|2428|2438|2437|2426|2425|177536
1644860400000|2022-02-14 17:40:00|2430|2429|2433|2432|2436|2435|2427|2426|200368
1644860700000|2022-02-14 17:45:00|2432|2431|2436|2435|2438|2437|2430|2429|119176
1644861000000|2022-02-14 17:50:00|2435|2434|2430|2429|2436|2435|2428|2427|112728
1644861300000|2022-02-14 17:55:00|2429|2428|2410|2409|2429|2428|2409|2408|436478
1644861600000|2022-02-14 18:00:00|2411|2410|2406|2405|2412|2411|2402|2401|265448
1644861900000|2022-02-14 18:05:00|2407|2406|2407|2406|2416|2415|2405|2404|262720
1644862200000|2022-02-14 18:10:00|2408|2407|2406|2405|2410|2409|2402|2401|166049
1644862500000|2022-02-14 18:15:00|2407|2406|2410|2409|2413|2412|2405|2404|171610
1644862800000|2022-02-14 18:20:00|2411|2410|2394|2393|2411|2410|2393|2392|362572
1644863100000|2022-02-14 18:25:00|2395|2394|2394|2393|2397|2396|2393|2392|153607
1644863400000|2022-02-14 18:30:00|2393|2392|2392|2391|2395|2394|2384|2383|430698
1644863700000|2022-02-14 18:35:00|2393|2392|2390|2389|2395|2394|2389|2388|210311
1644864000000|2022-02-14 18:40:00|2389|2388|2393|2392|2396|2395|2387|2386|204900
1644864300000|2022-02-14 18:45:00|2392|2391|2387|2386|2396|2395|2385|2384|206075
1644864600000|2022-02-14 18:50:00|2386|2385|2371|2370|2388|2387|2370|2369|330192
1644864900000|2022-02-14 18:55:00|2370|2369|2365|2364|2377|2376|2364|2363|377260
1644865200000|2022-02-14 19:00:00|2364|2363|2359|2358|2374|2373|2359|2358|319137
1644865500000|2022-02-14 19:05:00|2360|2359|2355|2354|2365|2364|2353|2352|237923
1644865800000|2022-02-14 19:10:00|2356|2355|2359|2358|2364|2363|2353|2352|369831
1644866100000|2022-02-14 19:15:00|2360|2359|2359|2358|2363|2362|2355|2354|404321
1644866400000|2022-02-14 19:20:00|2360|2359|2369|2368|2374|2373|2360|2359|451401
1644866700000|2022-02-14 19:25:00|2368|2367|2369|2368|2371|2370|2359|2358|187150
1644867000000|2022-02-14 19:30:00|2378|2377|2385|2384|2388|2387|2372|2371|174490
1644867300000|2022-02-14 19:35:00|2384|2383|2383|2382|2386|2385|2377|2376|204310
1644867600000|2022-02-14 19:40:00|2382|2381|2377|2376|2389|2388|2376|2375|200357
1644867900000|2022-02-14 19:45:00|2376|2375|2372|2371|2381|2380|2368|2367|151542
1644868200000|2022-02-14 19:50:00|2371|2370|2386|2385|2389|2388|2371|2370|257476
1644868500000|2022-02-14 19:55:00|2387|2386|2388|2387|2393|2392|2385|2384|221942
1644868800000|2022-02-14 20:00:00|2387|2386|2389|2388|2394|2393|2383|2382|276108
1644869100000|2022-02-14 20:05:00|2388|2387|2385|2384|2388|2387|2374|2373|288374
1644869400000|2022-02-14 20:10:00|2384|2383|2387|2386|2389|2388|2378|2377|167866
1644869700000|2022-02-14 20:15:00|2386|2385|2380|2379|2387|2386|2378|2377|173150
1644870000000|2022-02-14 20:20:00|2379|2378|2389|2388|2393|2392|2372|2371|280428
1644870300000|2022-02-14 20:25:00|2388|2387|2392|2391|2394|2393|2386|2385|279722
1644870600000|2022-02-14 20:30:00|2391|2390|2403|2402|2404|2403|2389|2388|347162
1644870900000|2022-02-14 20:35:00|2402|2401|2398|2397|2403|2402|2396|2395|190918
1644871200000|2022-02-14 20:40:00|2399|2398|2393|2392|2400|2399|2389|2388|264119
1644871500000|2022-02-14 20:45:00|2392|2391|2386|2384|2392|2391|2376|2375|432247
1644871800000|2022-02-14 20:50:00|2385|2385|2376|2375|2385|2385|2371|2370|390155
1644872100000|2022-02-14 20:55:00|2388|2387|2380|2379|2388|2387|2380|2379|612970
1644872400000|2022-02-14 21:00:00|2384|2375|2378|2375|2386|2382|2377|2375|76984
1644872700000|2022-02-14 21:05:00|2382|2373|2379|2374|2382|2378|2371|2370|37615
1644873000000|2022-02-14 21:10:00|2376|2375|2379|2376|2379|2376|2376|2375|633
1644873300000|2022-02-14 21:15:00|2378|2375|2379|2375|2379|2375|2378|2375|3504
1644873600000|2022-02-14 21:20:00|2378||2378||2379||2376||2819
1644873900000|2022-02-14 21:25:00|2377|2373|2377|2375|2379|2375|2375|2373|3495
1644874200000|2022-02-14 21:30:00|2376|2373|2377|2376|2377|2376|2375|2373|5239
1644874500000|2022-02-14 21:35:00|2379|2375|2378|2375|2379|2377|2376|2375|2671
1644874800000|2022-02-14 21:40:00|2377||2378||2378||2377||1885
1644875100000|2022-02-14 21:45:00|2377|2376|2378|2375|2378|2376|2377|2375|1113
1644875400000|2022-02-14 21:50:00|2377|2373|2378|2374|2378|2374|2377|2373|1842
1644875700000|2022-02-14 21:55:00|2376|2373|2373|2370|2378|2374|2373|2370|4504
1644876000000|2022-02-14 22:00:00|2378|2373|2378|2374|2378|2375|2377|2373|1161
1644876300000|2022-02-14 22:05:00|2377|2373|2375|2371|2377|2373|2375|2370|6340
1644876600000|2022-02-14 22:10:00|2374|2373|2374|2371|2375|2374|2374|2371|980
1644876900000|2022-02-14 22:15:00|2373|2372|2375|2372|2375|2373|2372|2372|4538
1644877200000|2022-02-14 22:20:00|2376|2375|2378|2375|2378|2375|2376|2375|2481
1644877500000|2022-02-14 22:25:00|2377||2377||2377||2377||508
1644877800000|2022-02-14 22:30:00|2378|2377|2378|2377|2378|2377|2378|2377|421
1644878100000|2022-02-14 22:35:00|2377|2375|2375|2372|2378|2375|2375|2372|946
1644878400000|2022-02-14 22:40:00|2376|2375|2378|2377|2378|2377|2375|2372|3276
1644878700000|2022-02-14 22:45:00|2379|2375|2379|2377|2379|2377|2379|2375|1324
1644879000000|2022-02-14 22:50:00||2378||2378||2378||2378|213
1644879300000|2022-02-14 22:55:00|||||||||365
1644879600000|2022-02-14 23:00:00|2383||2383||2383||2383||7208
1644879900000|2022-02-14 23:05:00||2380||2380||2380||2380|156
1644880200000|2022-02-14 23:10:00|2382|2378|2380|2377|2382|2378|2378|2377|1730
1644880500000|2022-02-14 23:15:00|2382|2381|2382|2380|2383|2382|2382|2377|5514
1644880800000|2022-02-14 23:20:00||2381||2381||2381||2381|812
1644881100000|2022-02-14 23:25:00|2383|2382|2384|2382|2384|2383|2383|2382|2620
1644881400000|2022-02-14 23:30:00|2386|2383|2386|2384|2386|2385|2386|2382|4345
1644881700000|2022-02-14 23:35:00|2384|2382|2386|2382|2386|2382|2384|2382|1431
1644882000000|2022-02-14 23:40:00||2385||2385||2385||2385|266
1644882300000|2022-02-14 23:45:00|2385|2384|2386|2384|2386|2384|2385|2384|922
1644882600000|2022-02-14 23:50:00|2385||2385||2385||2385||4345
1644882900000|2022-02-14 23:55:00|||||||||550
1644883200000|2022-02-15 00:00:00||2382||2382||2382||2382|2326
1644883500000|2022-02-15 00:05:00|2384|2383|2383|2382|2385|2383|2383|2382|430
1644883800000|2022-02-15 00:10:00|2385|2383|2386|2382|2386|2384|2382|2381|4807
1644884100000|2022-02-15 00:15:00|2385|2381|2384|2380|2385|2381|2382|2378|1822
1644884400000|2022-02-15 00:20:00||2378||2379||2381||2378|442
1644884700000|2022-02-15 00:25:00|2383|2380|2383|2379|2383|2380|2380|2379|832
1644885000000|2022-02-15 00:30:00|2382|2380|2382|2378|2382|2380|2382|2378|3941
1644885300000|2022-02-15 00:35:00|2380|2375|2377|2375|2380|2376|2377|2375|1279
1644885600000|2022-02-15 00:40:00|2376|2373|2375|2371|2380|2374|2375|2370|1744
1644885900000|2022-02-15 00:45:00|2371|2370|2374|2371|2374|2372|2371|2370|712
1644886200000|2022-02-15 00:50:00|2375|2374|2373|2372|2375|2374|2373|2371|2031
1644886500000|2022-02-15 00:55:00|2375|2373|2376|2371|2379|2374|2372|2371|6727
1644915600000|2022-02-15 09:00:00|2485|2406|2435|2415|2485|2437|2429|2406|33203
1644915900000|2022-02-15 09:05:00|2439|2427|2448|2426|2450|2444|2437|2415|16145
1644916200000|2022-02-15 09:10:00|2444|2430|2450|2440|2450|2441|2440|2430|3133
1644916500000|2022-02-15 09:15:00|2449|2441|2450|2449|2450|2449|2443|2437|7901
1644916800000|2022-02-15 09:20:00|2452|2450|2450|2430|2452|2451|2450|2430|3296
1644917100000|2022-02-15 09:25:00|2449|2440|2449|2440|2449|2440|2449|2430|1494
1644917400000|2022-02-15 09:30:00|2448|2442|2448|2442|2449|2445|2442|2435|3423
1644917700000|2022-02-15 09:35:00|2447|2446|2447|2440|2448|2446|2447|2437|2241
1644918000000|2022-02-15 09:40:00|2441|2441|2447|2440|2447|2442|2441|2440|3060
1644918300000|2022-02-15 09:45:00|2440|2437|2443|2440|2447|2443|2440|2435|3332
1644918600000|2022-02-15 09:50:00|2441|2435|2441|2435|2441|2440|2440|2435|1940
1644918900000|2022-02-15 09:55:00|2440|2430|2441|2435|2441|2437|2437|2430|7352
1644919200000|2022-02-15 10:00:00|2447|2441|2447|2439|2447|2441|2447|2435|1081
1644919500000|2022-02-15 10:05:00|2446|2435|2445|2436|2447|2445|2440|2435|8182
1644919800000|2022-02-15 10:10:00|2444|2440|2452|2450|2452|2450|2443|2440|8505
1644920100000|2022-02-15 10:15:00|2451|2440|2448|2436|2452|2440|2448|2436|1116
1644920400000|2022-02-15 10:20:00|2450|2445|2448|2436|2450|2446|2445|2436|1997
1644920700000|2022-02-15 10:25:00|2444|2440|2448|2440|2448|2440|2444|2435|1543
1644921000000|2022-02-15 10:30:00|2445|2435|2445|2435|2450|2445|2445|2435|3389
1644921300000|2022-02-15 10:35:00|2450|2445|2459|2452|2460|2453|2450|2445|7575
1644921600000|2022-02-15 10:40:00|2458|2445|2458|2447|2458|2455|2452|2445|7846
1644921900000|2022-02-15 10:45:00|2454|2450|2458|2450|2460|2458|2454|2450|3467
1644922200000|2022-02-15 10:50:00|2454|2451|2450|2445|2458|2455|2450|2445|2947
1644922500000|2022-02-15 10:55:00|2455|2447|2455|2445|2455|2450|2455|2445|1788
1644922800000|2022-02-15 11:00:00|2458|2455|2456|2445|2458|2455|2456|2445|2345
1644923100000|2022-02-15 11:05:00|2455|2450|2455|2450|2455|2450|2455|2450|84
1644923400000|2022-02-15 11:10:00|2454||2452||2454||2452||695
1644923700000|2022-02-15 11:15:00|2451|2445|2459|2448|2460|2459|2451|2445|11699
1644924000000|2022-02-15 11:20:00|2460|2455|2455|2453|2460|2456|2452|2448|2003
1644924300000|2022-02-15 11:25:00|2454|2450|2450|2445|2455|2450|2449|2445|1714
1644924600000|2022-02-15 11:30:00|2449|2446|2447|2445|2450|2447|2445|2443|4859
1644924900000|2022-02-15 11:35:00|2450|2443|2454|2451|2455|2451|2446|2443|475
1644925200000|2022-02-15 11:40:00|2453|2450|2454|2443|2454|2450|2448|2443|2700
1644925500000|2022-02-15 11:45:00|2450|2437|2454|2446|2454|2446|2450|2437|144
1644925800000|2022-02-15 11:50:00|2453|2445|2454|2445|2454|2446|2448|2445|690
1644926100000|2022-02-15 11:55:00|2451|2449|2454|2445|2455|2449|2451|2445|2843
1644926400000|2022-02-15 12:00:00|2450|2446|2447|2445|2454|2453|2440|2437|42486
1644926700000|2022-02-15 12:05:00|2448|2446|2457|2454|2459|2458|2447|2445|46373
1644927000000|2022-02-15 12:10:00|2459|2455|2459|2458|2460|2458|2458|2455|3486
1644927300000|2022-02-15 12:15:00|2458|2457|2468|2466|2471|2470|2453|2450|36888
1644927600000|2022-02-15 12:20:00|2467|2465|2470|2468|2475|2473|2464|2460|23206
1644927900000|2022-02-15 12:25:00|2469|2465|2469|2467|2470|2467|2466|2461|3577
1644928200000|2022-02-15 12:30:00|2468|2464|2464|2463|2468|2466|2462|2460|7397
1644928500000|2022-02-15 12:35:00|2465|2464|2460|2457|2471|2470|2460|2457|15000
1644928800000|2022-02-15 12:40:00|2462|2458|2458|2457|2462|2461|2454|2452|12643
1644929100000|2022-02-15 12:45:00|2459|2456|2466|2463|2467|2463|2459|2455|3909
1644929400000|2022-02-15 12:50:00|2467|2465|2461|2460|2467|2465|2460|2457|9550
1644929700000|2022-02-15 12:55:00|2459|2458|2463|2459|2464|2459|2459|2458|4366
1644930000000|2022-02-15 13:00:00|2462|2458|2456|2455|2463|2460|2456|2455|167281
1644930300000|2022-02-15 13:05:00|2455|2453|2452|2451|2455|2453|2451|2450|16382
1644930600000|2022-02-15 13:10:00|2451|2450|2455|2452|2455|2454|2451|2450|18230
1644930900000|2022-02-15 13:15:00|2454|2453|2459|2456|2460|2459|2452|2451|45358
1644931200000|2022-02-15 13:20:00|2458|2455|2459|2458|2460|2458|2457|2455|13743
1644931500000|2022-02-15 13:25:00|2458|2457|2456|2452|2459|2458|2452|2451|22463
1644931800000|2022-02-15 13:30:00|2454|2451|2453|2452|2456|2453|2451|2450|32752
1644932100000|2022-02-15 13:35:00|2454|2453|2452|2450|2455|2454|2450|2449|27698
1644932400000|2022-02-15 13:40:00|2451|2451|2453|2451|2456|2454|2450|2449|23643
1644932700000|2022-02-15 13:45:00|2454|2452|2449|2446|2454|2453|2446|2445|15075
1644933000000|2022-02-15 13:50:00|2448|2448|2447|2446|2450|2448|2445|2444|11775
1644933300000|2022-02-15 13:55:00|2448|2447|2445|2442|2449|2447|2442|2441|17860
1644933600000|2022-02-15 14:00:00|2444|2443|2448|2447|2449|2448|2442|2441|37168
1644933900000|2022-02-15 14:05:00|2447|2446|2455|2453|2457|2456|2444|2440|99402
1644934200000|2022-02-15 14:10:00|2454|2452|2452|2447|2457|2455|2446|2445|32547
1644934500000|2022-02-15 14:15:00|2450|2448|2449|2448|2451|2449|2446|2445|32240
1644934800000|2022-02-15 14:20:00|2450|2447|2454|2450|2459|2458|2449|2447|80693
1644935100000|2022-02-15 14:25:00|2452|2451|2435|2422|2457|2455|2422|2419|230222
1644935400000|2022-02-15 14:30:00|2434|2421|2476|2475|2488|2487|2421|2419|2513796
1644935700000|2022-02-15 14:35:00|2477|2474|2472|2471|2493|2492|2458|2457|1186588
1644936000000|2022-02-15 14:40:00|2471|2470|2451|2450|2473|2472|2442|2441|971794
1644936300000|2022-02-15 14:45:00|2453|2452|2431|2430|2465|2464|2431|2430|768143
1644936600000|2022-02-15 14:50:00|2430|2429|2458|2457|2458|2457|2428|2427|856808
1644936900000|2022-02-15 14:55:00|2459|2458|2495|2494|2496|2495|2457|2456|1158960
1644937200000|2022-02-15 15:00:00|2496|2495|2503|2502|2514|2513|2491|2490|1772166
1644937500000|2022-02-15 15:05:00|2502|2501|2520|2519|2529|2528|2500|2499|1104233
1644937800000|2022-02-15 15:10:00|2519|2518|2498|2497|2519|2518|2495|2494|957162
1644938100000|2022-02-15 15:15:00|2497|2496|2486|2485|2507|2506|2485|2484|685426
1644938400000|2022-02-15 15:20:00|2487|2486|2488|2487|2494|2493|2478|2477|659414
1644938700000|2022-02-15 15:25:00|2487|2486|2498|2497|2506|2505|2485|2484|965513
1644939000000|2022-02-15 15:30:00|2499|2498|2504|2503|2516|2515|2494|2493|843980
1644939300000|2022-02-15 15:35:00|2505|2504|2496|2495|2505|2504|2490|2489|518829
1644939600000|2022-02-15 15:40:00|2497|2496|2515|2514|2516|2515|2496|2495|783213
1644939900000|2022-02-15 15:45:00|2514|2513|2505|2504|2515|2514|2497|2496|717899
1644940200000|2022-02-15 15:50:00|2504|2503|2496|2495|2505|2504|2492|2492|325498
1644940500000|2022-02-15 15:55:00|2495|2494|2497|2496|2503|2502|2486|2485|406800
1644940800000|2022-02-15 16:00:00|2496|2495|2495|2494|2498|2497|2488|2487|261030
1644941100000|2022-02-15 16:05:00|2496|2495|2501|2500|2502|2502|2494|2493|177386
1644941400000|2022-02-15 16:10:00|2500|2501|2508|2507|2511|2510|2498|2497|328520
1644941700000|2022-02-15 16:15:00|2507|2506|2512|2511|2515|2514|2506|2505|374046
1644942000000|2022-02-15 16:20:00|2511|2510|2515|2514|2518|2517|2506|2505|389814
1644942300000|2022-02-15 16:25:00|2514|2513|2502|2501|2515|2514|2501|2500|390602
1644942600000|2022-02-15 16:30:00|2501|2500|2515|2514|2516|2515|2501|2500|396131
1644942900000|2022-02-15 16:35:00|2516|2515|2520|2519|2525|2524|2514|2513|474547
1644943200000|2022-02-15 16:40:00|2521|2520|2524|2523|2528|2527|2517|2516|400617
1644943500000|2022-02-15 16:45:00|2523|2522|2535|2534|2537|2536|2521|2520|363892
1644943800000|2022-02-15 16:50:00|2536|2535|2537|2536|2542|2541|2536|2535|413365
1644944100000|2022-02-15 16:55:00|2536|2535|2537|2536|2540|2539|2532|2531|292645
1644944400000|2022-02-15 17:00:00|2538|2537|2532|2531|2540|2539|2524|2523|313530
1644944700000|2022-02-15 17:05:00|2533|2532|2530|2529|2535|2534|2526|2525|213415
1644945000000|2022-02-15 17:10:00|2531|2530|2535|2534|2543|2542|2530|2529|343687
1644945300000|2022-02-15 17:15:00|2536|2535|2524|2523|2540|2539|2518|2517|446493
1644945600000|2022-02-15 17:20:00|2523|2522|2522|2521|2528|2527|2518|2517|334495
1644945900000|2022-02-15 17:25:00|2523|2522|2521|2520|2525|2524|2514|2513|212748
1644946200000|2022-02-15 17:30:00|2520|2519|2520|2519|2526|2525|2518|2517|209980
1644946500000|2022-02-15 17:35:00|2521|2520|2529|2528|2530|2529|2521|2520|115859
1644946800000|2022-02-15 17:40:00|2530|2529|2532|2531|2539|2538|2525|2524|249931
1644947100000|2022-02-15 17:45:00|2533|2532|2522|2521|2533|2532|2522|2521|210415
1644947400000|2022-02-15 17:50:00|2523|2522|2531|2530|2532|2531|2522|2521|199836
1644947700000|2022-02-15 17:55:00|2530|2529|2544|2543|2544|2543|2530|2529|364713
1644948000000|2022-02-15 18:00:00|2545|2544|2555|2554|2557|2556|2541|2540|668242
1644948300000|2022-02-15 18:05:00|2556|2555|2556|2555|2561|2560|2554|2553|299006
1644948600000|2022-02-15 18:10:00|2555|2554|2557|2556|2557|2556|2550|2549|242456
1644948900000|2022-02-15 18:15:00|2558|2557|2549|2548|2559|2558|2548|2547|150318
1644949200000|2022-02-15 18:20:00|2550|2549|2557|2556|2560|2559|2548|2547|268144
1644949500000|2022-02-15 18:25:00|2558|2557|2560|2559|2563|2562|2556|2555|272769
1644949800000|2022-02-15 18:30:00|2559|2558|2560|2559|2562|2561|2558|2557|176132
1644950100000|2022-02-15 18:35:00|2559|2558|2560|2559|2563|2562|2554|2553|221641
1644950400000|2022-02-15 18:40:00|2561|2560|2556|2555|2561|2560|2552|2551|227151
1644950700000|2022-02-15 18:45:00|2557|2556|2562|2561|2562|2561|2556|2555|164656
1644951000000|2022-02-15 18:50:00|2561|2560|2560|2559|2564|2563|2558|2557|153466
1644951300000|2022-02-15 18:55:00|2559|2558|2560|2559|2563|2562|2558|2557|136168
1644951600000|2022-02-15 19:00:00|2561|2560|2555|2554|2567|2566|2555|2554|285489
1644951900000|2022-02-15 19:05:00|2554|2553|2552|2551|2555|2555|2543|2542|482931
1644952200000|2022-02-15 19:10:00|2553|2552|2559|2558|2562|2561|2552|2551|285291
1644952500000|2022-02-15 19:15:00|2560|2559|2562|2561|2566|2565|2557|2556|159869
1644952800000|2022-02-15 19:20:00|2561|2560|2560|2559|2569|2568|2560|2559|182106
1644953100000|2022-02-15 19:25:00|2559|2558|2562|2561|2564|2563|2558|2557|114326
1644953400000|2022-02-15 19:30:00|2561|2560|2553|2552|2565|2564|2553|2552|232133
1644953700000|2022-02-15 19:35:00|2554|2553|2562|2561|2563|2562|2554|2553|139705
1644954000000|2022-02-15 19:40:00|2561|2560|2569|2568|2570|2569|2555|2554|229625
1644954300000|2022-02-15 19:45:00|2568|2567|2571|2570|2575|2574|2567|2566|287055
1644954600000|2022-02-15 19:50:00|2570|2569|2570|2569|2573|2572|2564|2563|299036
1644954900000|2022-02-15 19:55:00|2571|2570|2576|2575|2576|2575|2569|2568|254421
1644955200000|2022-02-15 20:00:00|2575|2574|2576|2575|2579|2578|2571|2570|223514
1644955500000|2022-02-15 20:05:00|2577|2576|2574|2573|2578|2577|2571|2570|176509
1644955800000|2022-02-15 20:10:00|2573|2572|2575|2574|2577|2576|2570|2569|181540
1644956100000|2022-02-15 20:15:00|2576|2575|2574|2573|2578|2577|2572|2571|204912
1644956400000|2022-02-15 20:20:00|2575|2574|2564|2563|2576|2575|2563|2562|332093
1644956700000|2022-02-15 20:25:00|2565|2564|2561|2560|2565|2564|2561|2560|262564
1644957000000|2022-02-15 20:30:00|2560|2559|2547|2546|2562|2561|2546|2545|568322
1644957300000|2022-02-15 20:35:00|2546|2545|2553|2552|2557|2556|2546|2545|513933
1644957600000|2022-02-15 20:40:00|2552|2551|2565|2564|2565|2564|2547|2546|510448
1644957900000|2022-02-15 20:45:00|2564|2563|2570|2569|2573|2572|2561|2560|535190
1644958200000|2022-02-15 20:50:00|2571|2570|2577|2576|2585|2584|2571|2570|423474
1644958500000|2022-02-15 20:55:00|2579|2578|2579|2578|2579|2579|2571|2570|993720
1644958800000|2022-02-15 21:00:00|2580|2577|2575|2573|2580|2577|2573|2563|20728
1644959100000|2022-02-15 21:05:00|2574|2571|2569|2566|2575|2571|2565|2560|98129
1644959400000|2022-02-15 21:10:00|2568|2565|2574|2568|2575|2568|2566|2565|5853
1644959700000|2022-02-15 21:15:00|2572|2570|2575|2570|2577|2575|2570|2566|7816
1644960000000|2022-02-15 21:20:00|2573|2571|2574|2570|2575|2572|2572|2570|7499
1644960300000|2022-02-15 21:25:00|2572|2571|2575|2572|2575|2573|2572|2570|5296
1644960600000|2022-02-15 21:30:00|2573|2571|2574|2570|2575|2573|2573|2570|3202
1644960900000|2022-02-15 21:35:00|2573|2571|2573|2570|2574|2571|2573|2570|1824
1644961200000|2022-02-15 21:40:00|2574|2571|2572|2570|2575|2574|2572|2570|6590
1644961500000|2022-02-15 21:45:00|2571|2571|2571|2567|2574|2571|2569|2567|7062
1644961800000|2022-02-15 21:50:00|2568||2570||2572||2568||3009
1644962100000|2022-02-15 21:55:00|2569|2568|2569|2562|2570|2568|2566|2562|7021
1644962400000|2022-02-15 22:00:00|2570|2566|2569|2566|2570|2566|2569|2562|1637
1644962700000|2022-02-15 22:05:00|2570|2567|2569|2567|2570|2569|2569|2567|6153
1644963000000|2022-02-15 22:10:00|2567|2566|2565|2562|2567|2566|2562|2561|7496
1644963300000|2022-02-15 22:15:00|2564|2561|2561|2558|2564|2561|2560|2558|5339
1644963600000|2022-02-15 22:20:00|2562|2560|2562|2560|2563|2561|2560|2558|3122
1644963900000|2022-02-15 22:25:00|2563|2559|2561|2559|2563|2561|2560|2558|4953
1644964200000|2022-02-15 22:30:00||2558||2558||2560||2558|1088
1644964500000|2022-02-15 22:35:00|2560|2559|2561|2559|2561|2560|2560|2559|1019
1644964800000|2022-02-15 22:40:00|2560|2560|2565|2560|2565|2560|2560|2559|1079
1644965100000|2022-02-15 22:45:00|2569|2561|2569|2563|2569|2567|2569|2561|2227
1644965400000|2022-02-15 22:50:00|2568|2564|2569|2564|2569|2564|2568|2564|3385
1644965700000|2022-02-15 22:55:00|2567|2566|2569|2565|2570|2568|2567|2564|3701
1644966000000|2022-02-15 23:00:00|2570|2569|2568|2564|2570|2569|2568|2564|1240
1644966300000|2022-02-15 23:05:00|2567|2563|2567|2564|2567|2565|2565|2563|867
1644966600000|2022-02-15 23:10:00|2566|2566|2566|2563|2566|2566|2564|2563|5361
1644966900000|2022-02-15 23:15:00|2565|2564|2565|2564|2565|2564|2564|2561|2192
1644967200000|2022-02-15 23:20:00|||||||||1002
1644967500000|2022-02-15 23:25:00|2566|2561|2563|2561|2566|2561|2563|2561|6617
1644967800000|2022-02-15 23:30:00|2564|2563|2562|2561|2565|2563|2562|2561|1117
1644968100000|2022-02-15 23:35:00|2563|2560|2565|2560|2566|2560|2560|2559|3759
1644968400000|2022-02-15 23:40:00|2566|2561|2567|2560|2568|2561|2565|2560|3270
1644968700000|2022-02-15 23:45:00|2568|2567|2566|2560|2568|2567|2566|2560|6166
1644969000000|2022-02-15 23:50:00|2564|2561|2565|2564|2566|2564|2564|2561|6318
1644969300000|2022-02-15 23:55:00|2566||2567||2568||2566||3529
1644969600000|2022-02-16 00:00:00|2568|2567|2568|2564|2568|2567|2568|2564|5645
1644969900000|2022-02-16 00:05:00|2567||2565||2567||2565||3297
1644970200000|2022-02-16 00:10:00|2567|2565|2563|2558|2567|2565|2563|2556|12394
1644970500000|2022-02-16 00:15:00|2564|2563|2558|2556|2564|2563|2558|2556|6664
1644970800000|2022-02-16 00:20:00|2557|2555|2557|2550|2557|2555|2557|2550|6707
1644971100000|2022-02-16 00:25:00|2555|2551|2555|2551|2555|2552|2555|2551|1628
1644971400000|2022-02-16 00:30:00|2554|2550|2550|2548|2554|2550|2550|2548|3439
1644971700000|2022-02-16 00:35:00|2549|2546|2554|2550|2554|2553|2549|2546|3068
1644972000000|2022-02-16 00:40:00|2553|2551|2553|2551|2553|2551|2553|2550|2032
1644972300000|2022-02-16 00:45:00|2551|2550|2550|2548|2551|2552|2549|2548|2196
1644972600000|2022-02-16 00:50:00|2551|2550|2555|2551|2556|2555|2551|2550|7615
1644972900000|2022-02-16 00:55:00|2553|2550|2558|2557|2558|2557|2551|2548|8699
1645002000000|2022-02-16 09:00:00|2558|2557|2586|2572|2588|2581|2558|2557|7716
1645002300000|2022-02-16 09:05:00|2580|2573|2589|2581|2590|2589|2580|2572|3490
1645002600000|2022-02-16 09:10:00|2582|2580|2588|2585|2589|2585|2575|2572|5012
1645002900000|2022-02-16 09:15:00|2587|2575|2594|2576|2595|2590|2585|2572|11971
1645003200000|2022-02-16 09:20:00|2581|2580|2588|2577|2594|2587|2581|2576|2063
1645003500000|2022-02-16 09:25:00|2583|2579|2584|2579|2588|2582|2583|2577|998
1645003800000|2022-02-16 09:30:00|2583|2576|2583|2579|2583|2579|2579|2576|1552
1645004100000|2022-02-16 09:35:00||2580||2580||2580||2580|194
1645004400000|2022-02-16 09:40:00|2580|2579|2583|2579|2583|2580|2580|2579|1035
1645004700000|2022-02-16 09:45:00||2576||2576||2576||2576|796
1645005000000|2022-02-16 09:50:00|2579||2579||2579||2579||145
1645005300000|2022-02-16 09:55:00|2583|2578|2583|2576|2583|2582|2578|2576|5823
1645005600000|2022-02-16 10:00:00|2582|2572|2574|2565|2583|2572|2574|2565|2430
1645005900000|2022-02-16 10:05:00|2573|2561|2579|2573|2580|2573|2573|2561|1507
1645006200000|2022-02-16 10:10:00|2575|2574|2576|2574|2580|2574|2575|2573|1273
1645006500000|2022-02-16 10:15:00|2579|2573|2579|2573|2579|2573|2575|2573|1844
1645006800000|2022-02-16 10:20:00|2574|2569|2574|2561|2579|2569|2573|2560|1296
1645007100000|2022-02-16 10:25:00|2563|2560|2567|2561|2574|2570|2562|2560|4893
1645007400000|2022-02-16 10:30:00|2563|2562|2573|2561|2575|2568|2563|2561|1646
1645007700000|2022-02-16 10:35:00|2572|2562|2569|2562|2572|2562|2566|2562|367
1645008000000|2022-02-16 10:40:00|2579|2561|2571|2569|2579|2569|2570|2561|1801
1645008300000|2022-02-16 10:45:00|2572|2570|2578|2569|2579|2570|2571|2569|302
1645008600000|2022-02-16 10:50:00|2570|2567|2577|2571|2577|2572|2570|2567|906
1645008900000|2022-02-16 10:55:00|2578|2572|2579|2571|2580|2574|2573|2571|460
1645009200000|2022-02-16 11:00:00|2580|2572|2579|2571|2580|2572|2579|2571|260
1645009500000|2022-02-16 11:05:00|2572|2566|2572|2568|2572|2568|2570|2566|924
1645009800000|2022-02-16 11:10:00||2566||2566||2566||2566|5
1645010100000|2022-02-16 11:15:00|2568|2562|2569|2562|2572|2562|2566|2562|746
1645010400000|2022-02-16 11:20:00|2567|2561|2567|2561|2567|2561|2567|2561|517
1645010700000|2022-02-16 11:25:00|2566|2560|2567|2560|2567|2561|2561|2560|2278
1645011000000|2022-02-16 11:30:00|2564|2561|2567|2561|2570|2563|2564|2561|2329
1645011300000|2022-02-16 11:35:00|2570|2564|2572|2567|2572|2570|2570|2561|401
1645011600000|2022-02-16 11:40:00|2577|2571|2575|2565|2578|2574|2575|2562|922
1645011900000|2022-02-16 11:45:00||2566||2566||2570||2566|62
1645012200000|2022-02-16 11:50:00|2574||2573||2574||2573||13
1645012500000|2022-02-16 11:55:00|2574|2568|2578|2576|2578|2576|2574|2568|2742
1645012800000|2022-02-16 12:00:00|2577|2575|2578|2575|2578|2576|2574|2566|7421
1645013100000|2022-02-16 12:05:00|2580|2576|2584|2577|2584|2581|2580|2575|5964
1645013400000|2022-02-16 12:10:00|2583|2575|2580|2575|2584|2583|2580|2575|5050
1645013700000|2022-02-16 12:15:00|2582|2581|2578|2577|2582|2581|2577|2575|4244
1645014000000|2022-02-16 12:20:00|2579|2578|2577|2575|2579|2578|2577|2575|1676
1645014300000|2022-02-16 12:25:00|2578|2576|2581|2578|2584|2581|2578|2576|13909
1645014600000|2022-02-16 12:30:00|2582|2580|2578|2577|2583|2582|2578|2577|6060
1645014900000|2022-02-16 12:35:00|2577|2575|2575|2572|2578|2576|2574|2572|5654
1645015200000|2022-02-16 12:40:00|2574|2573|2577|2575|2580|2579|2574|2572|3050
1645015500000|2022-02-16 12:45:00|2578|2576|2576|2575|2578|2577|2575|2572|2163
1645015800000|2022-02-16 12:50:00|2577|2574|2570|2569|2578|2576|2570|2566|7632
1645016100000|2022-02-16 12:55:00|2571|2570|2567|2567|2572|2570|2566|2565|6000
1645016400000|2022-02-16 13:00:00|2568|2568|2569|2567|2573|2571|2568|2566|52119
1645016700000|2022-02-16 13:05:00|2570|2568|2569|2568|2571|2569|2568|2566|15139
1645017000000|2022-02-16 13:10:00|2570|2569|2574|2573|2575|2573|2570|2569|14968
1645017300000|2022-02-16 13:15:00|2573|2572|2570|2568|2573|2572|2569|2566|9837
1645017600000|2022-02-16 13:20:00|2569|2569|2570|2567|2573|2571|2569|2566|5545
1645017900000|2022-02-16 13:25:00|2568|2568|2567|2564|2570|2568|2565|2564|3978
1645018200000|2022-02-16 13:30:00|2566|2562|2569|2567|2570|2568|2566|2562|13494
1645018500000|2022-02-16 13:35:00|2568|2566|2568|2566|2570|2568|2565|2564|11829
1645018800000|2022-02-16 13:40:00|2567|2567|2564|2563|2568|2567|2564|2563|6557
1645019100000|2022-02-16 13:45:00|2567|2564|2559|2557|2567|2564|2556|2555|19464
1645019400000|2022-02-16 13:50:00|2558|2558|2560|2558|2561|2560|2557|2555|11280
1645019700000|2022-02-16 13:55:00|2561|2559|2553|2551|2570|2564|2553|2551|26157
1645020000000|2022-02-16 14:00:00|2554|2552|2558|2556|2560|2558|2551|2550|27603
1645020300000|2022-02-16 14:05:00|2557|2555|2554|2553|2557|2556|2552|2550|12553
1645020600000|2022-02-16 14:10:00|2553|2552|2545|2543|2554|2552|2543|2542|23932
1645020900000|2022-02-16 14:15:00|2546|2544|2547|2544|2555|2551|2544|2542|25464
1645021200000|2022-02-16 14:20:00|2546|2545|2546|2543|2549|2546|2537|2535|37024
1645021500000|2022-02-16 14:25:00|2544|2542|2540|2528|2546|2542|2527|2522|41622
1645021800000|2022-02-16 14:30:00|2539|2526|2544|2543|2547|2546|2525|2523|161462
1645022100000|2022-02-16 14:35:00|2543|2541|2511|2510|2554|2552|2510|2508|1049877
1645022400000|2022-02-16 14:40:00|2510|2509|2514|2513|2536|2535|2506|2505|920402
1645022700000|2022-02-16 14:45:00|2515|2514|2544|2543|2548|2547|2514|2513|704254
1645023000000|2022-02-16 14:50:00|2543|2542|2530|2529|2547|2546|2517|2516|623274
1645023300000|2022-02-16 14:55:00|2531|2530|2553|2552|2555|2554|2527|2526|623101
1645023600000|2022-02-16 15:00:00|2552|2551|2560|2559|2575|2574|2544|2543|827952
1645023900000|2022-02-16 15:05:00|2561|2560|2566|2565|2577|2576|2553|2552|572838
1645024200000|2022-02-16 15:10:00|2565|2564|2549|2548|2570|2569|2546|2545|522033
1645024500000|2022-02-16 15:15:00|2548|2547|2539|2538|2551|2550|2533|2532|526862
1645024800000|2022-02-16 15:20:00|2538|2537|2546|2545|2547|2546|2532|2531|367472
1645025100000|2022-02-16 15:25:00|2547|2546|2551|2550|2557|2556|2538|2537|400655
1645025400000|2022-02-16 15:30:00|2550|2549|2554|2553|2556|2555|2542|2541|464152
1645025700000|2022-02-16 15:35:00|2553|2552|2553|2552|2556|2555|2544|2543|247734
1645026000000|2022-02-16 15:40:00|2552|2551|2564|2563|2567|2566|2550|2549|390224
1645026300000|2022-02-16 15:45:00|2563|2564|2564|2563|2568|2567|2557|2556|292851
1645026600000|2022-02-16 15:50:00|2565|2564|2576|2575|2582|2581|2565|2564|439680
1645026900000|2022-02-16 15:55:00|2575|2574|2560|2559|2575|2574|2556|2555|460350
1645027200000|2022-02-16 16:00:00|2559|2558|2555|2554|2560|2559|2551|2550|301861
1645027500000|2022-02-16 16:05:00|2554|2553|2569|2568|2576|2575|2553|2552|325712
1645027800000|2022-02-16 16:10:00|2570|2569|2565|2564|2573|2572|2562|2561|231558
1645028100000|2022-02-16 16:15:00|2566|2565|2555|2554|2569|2568|2555|2554|256317
1645028400000|2022-02-16 16:20:00|2556|2555|2560|2559|2564|2564|2554|2553|334118
1645028700000|2022-02-16 16:25:00|2559|2558|2560|2559|2566|2565|2557|2556|279417
1645029000000|2022-02-16 16:30:00|2561|2560|2555|2554|2561|2560|2549|2548|306960
1645029300000|2022-02-16 16:35:00|2554|2553|2547|2546|2555|2554|2545|2544|246007
1645029600000|2022-02-16 16:40:00|2548|2547|2549|2548|2552|2552|2544|2543|274946
1645029900000|2022-02-16 16:45:00|2550|2549|2546|2545|2552|2551|2542|2541|211146
1645030200000|2022-02-16 16:50:00|2547|2546|2548|2547|2553|2552|2546|2545|264158
1645030500000|2022-02-16 16:55:00|2547|2546|2549|2548|2555|2554|2546|2545|194564
1645030800000|2022-02-16 17:00:00|2550|2549|2546|2545|2557|2556|2545|2544|224809
1645031100000|2022-02-16 17:05:00|2547|2546|2552|2551|2554|2553|2542|2541|200339
1645031400000|2022-02-16 17:10:00|2553|2552|2550|2549|2554|2553|2547|2546|102438
1645031700000|2022-02-16 17:15:00|2551|2550|2548|2547|2555|2554|2546|2545|116892
1645032000000|2022-02-16 17:20:00|2549|2548|2543|2542|2549|2548|2542|2541|168737
1645032300000|2022-02-16 17:25:00|2542|2541|2542|2541|2545|2544|2538|2537|176330
1645032600000|2022-02-16 17:30:00|2541|2540|2527|2526|2542|2541|2525|2524|354919
1645032900000|2022-02-16 17:35:00|2526|2525|2530|2529|2532|2531|2526|2525|253884
1645033200000|2022-02-16 17:40:00|2531|2530|2533|2532|2537|2536|2528|2527|209442
1645033500000|2022-02-16 17:45:00|2534|2533|2537|2536|2537|2536|2531|2530|178682
1645033800000|2022-02-16 17:50:00|2538|2537|2529|2528|2539|2538|2529|2528|172797
1645034100000|2022-02-16 17:55:00|2528|2527|2521|2520|2528|2527|2519|2518|229226
1645034400000|2022-02-16 18:00:00|2520|2519|2516|2515|2523|2522|2514|2513|251301
1645034700000|2022-02-16 18:05:00|2515|2514|2523|2522|2525|2524|2515|2514|189680
1645035000000|2022-02-16 18:10:00|2524|2523|2531|2530|2531|2530|2521|2521|216656
1645035300000|2022-02-16 18:15:00|2530|2529|2533|2532|2536|2535|2530|2529|122595
1645035600000|2022-02-16 18:20:00|2534|2533|2537|2536|2541|2540|2534|2533|191647
1645035900000|2022-02-16 18:25:00|2536|2535|2535|2534|2536|2535|2531|2530|111093
1645036200000|2022-02-16 18:30:00|2534|2533|2529|2528|2534|2533|2527|2526|206802
1645036500000|2022-02-16 18:35:00|2530|2529|2533|2532|2534|2533|2528|2527|96038
1645036800000|2022-02-16 18:40:00|2532|2531|2534|2533|2535|2534|2529|2528|106937
1645037100000|2022-02-16 18:45:00|2533|2532|2537|2536|2538|2537|2533|2532|73229
1645037400000|2022-02-16 18:50:00|2538|2537|2539|2538|2542|2541|2538|2537|162336
1645037700000|2022-02-16 18:55:00|2538|2537|2535|2534|2539|2538|2530|2529|171199
1645038000000|2022-02-16 19:00:00|2536|2535|2544|2543|2556|2555|2524|2523|486880
1645038300000|2022-02-16 19:05:00|2543|2542|2552|2551|2559|2558|2539|2538|298994
1645038600000|2022-02-16 19:10:00|2553|2552|2545|2544|2555|2554|2543|2542|199804
1645038900000|2022-02-16 19:15:00|2546|2545|2555|2554|2558|2557|2546|2545|266787
1645039200000|2022-02-16 19:20:00|2554|2553|2568|2567|2568|2567|2551|2550|220269
1645039500000|2022-02-16 19:25:00|2569|2568|2573|2572|2577|2576|2566|2565|353205
1645039800000|2022-02-16 19:30:00|2574|2573|2579|2578|2584|2583|2574|2573|391326
1645040100000|2022-02-16 19:35:00|2578|2577|2570|2569|2582|2581|2567|2566|380692
1645040400000|2022-02-16 19:40:00|2569|2568|2565|2564|2571|2570|2560|2559|230391
1645040700000|2022-02-16 19:45:00|2564|2563|2558|2557|2569|2568|2556|2555|164402
1645041000000|2022-02-16 19:50:00|2557|2556|2560|2559|2565|2564|2554|2553|160098
1645041300000|2022-02-16 19:55:00|2561|2560|2569|2568|2571|2570|2560|2559|177421
1645041600000|2022-02-16 20:00:00|2570|2569|2583|2582|2584|2583|2569|2568|339755
1645041900000|2022-02-16 20:05:00|2581|2580|2580|2579|2582|2581|2576|2575|205017
1645042200000|2022-02-16 20:10:00|2579|2578|2574|2573|2580|2579|2571|2570|245007
1645042500000|2022-02-16 20:15:00|2575|2574|2575|2574|2578|2577|2571|2570|155368
1645042800000|2022-02-16 20:20:00|2574|2573|2570|2569|2575|2574|2567|2566|211614
1645043100000|2022-02-16 20:25:00|2571|2570|2575|2574|2576|2575|2569|2568|230669
1645043400000|2022-02-16 20:30:00|2576|2575|2567|2566|2579|2578|2564|2563|260490
1645043700000|2022-02-16 20:35:00|2568|2567|2572|2571|2572|2571|2564|2563|198926
1645044000000|2022-02-16 20:40:00|2571|2570|2563|2562|2573|2572|2561|2560|226029
1645044300000|2022-02-16 20:45:00|2562|2561|2570|2569|2573|2572|2560|2559|289905
1645044600000|2022-02-16 20:50:00|2571|2570|2568|2567|2572|2571|2568|2567|257883
1645044900000|2022-02-16 20:55:00|2569|2568|2563|2562|2570|2569|2561|2560|587403
1645045200000|2022-02-16 21:00:00|2566|2557|2560|2556|2570|2557|2555|2553|66496
1645045500000|2022-02-16 21:05:00|2565|2560|2565|2560|2565|2560|2565|2560|2033
1645045800000|2022-02-16 21:10:00|2564|2556|2560|2556|2565|2560|2560|2553|5897
1645046100000|2022-02-16 21:15:00|2558|2558|2560|2555|2560|2558|2558|2553|2079
1645046400000|2022-02-16 21:20:00||2556||2558||2558||2555|4912
1645046700000|2022-02-16 21:25:00|2559|2555|2560|2557|2560|2559|2559|2553|2954
1645047000000|2022-02-16 21:30:00|2559|2553|2559|2557|2559|2559|2559|2553|5277
1645047300000|2022-02-16 21:35:00|2558|2558|2558|2556|2559|2558|2558|2556|1518
1645047600000|2022-02-16 21:40:00|2556|2555|2554|2552|2556|2555|2554|2552|2138
1645047900000|2022-02-16 21:45:00|2555|2553|2555|2552|2555|2554|2555|2552|2761
1645048200000|2022-02-16 21:50:00|2553|2553|2555|2552|2555|2553|2553|2552|2048
1645048500000|2022-02-16 21:55:00|2554|2550|2552|2550|2554|2550|2551|2548|3432
1645048800000|2022-02-16 22:00:00|2554|2552|2555|2551|2555|2552|2554|2550|1246
1645049100000|2022-02-16 22:05:00|2554|2553|2554|2553|2554|2553|2554|2553|1087
1645049400000|2022-02-16 22:10:00|2555|2551|2554|2551|2555|2551|2554|2551|1408
1645049700000|2022-02-16 22:15:00|2553|2552|2554|2553|2554|2553|2553|2551|1610
1645050000000|2022-02-16 22:20:00|2555||2554||2555||2554||2604
1645050300000|2022-02-16 22:25:00|||||||||311
1645050600000|2022-02-16 22:30:00|2555|2551|2554|2550|2555|2551|2553|2548|5941
1645050900000|2022-02-16 22:35:00|2552|2551|2550|2548|2552|2551|2550|2548|3266
1645051200000|2022-02-16 22:40:00|2552|2550|2554|2550|2554|2552|2552|2548|3583
1645051500000|2022-02-16 22:45:00|||||||||1127
1645051800000|2022-02-16 22:50:00|2553|2548|2545|2542|2554|2549|2542|2541|2914
1645052100000|2022-02-16 22:55:00|2547|2543|2553|2548|2553|2549|2547|2543|3605
1645052400000|2022-02-16 23:00:00||2549||2549||2549||2548|3701
1645052700000|2022-02-16 23:05:00|2549|2548|2553|2550|2553|2550|2548|2545|2319
1645053000000|2022-02-16 23:10:00||2548||2548||2552||2548|261
1645053300000|2022-02-16 23:15:00||2549||2548||2549||2548|729
1645053600000|2022-02-16 23:20:00||2549||2549||2549||2549|210
1645053900000|2022-02-16 23:25:00|2554|2552|2558|2552|2559|2553|2553|2552|1043
1645054200000|2022-02-16 23:30:00|2552|2549|2552|2549|2552|2549|2551|2548|808
1645054500000|2022-02-16 23:35:00|2557|2553|2552|2549|2557|2553|2551|2549|4177
1645054800000|2022-02-16 23:40:00|2555|2548|2554|2549|2555|2553|2550|2548|1689
1645055100000|2022-02-16 23:45:00|2555|2550|2554|2549|2555|2550|2553|2548|522
1645055400000|2022-02-16 23:50:00|2553|2550|2554|2549|2554|2553|2553|2549|3040
1645055700000|2022-02-16 23:55:00|2553|2550|2550|2549|2553|2550|2549|2545|4514
1645056000000|2022-02-17 00:00:00|2553|2545|2549|2545|2553|2550|2547|2545|3133
1645056300000|2022-02-17 00:05:00|2550|2544|2549|2545|2550|2545|2545|2544|2873
1645056600000|2022-02-17 00:10:00|2550|2546|2550|2547|2550|2548|2550|2546|1441
1645056900000|2022-02-17 00:15:00|2548|2548|2549|2548|2550|2548|2548|2547|5496
1645057200000|2022-02-17 00:20:00|2550|2545|2550|2545|2550|2545|2550|2545|1177
1645057500000|2022-02-17 00:25:00||2544||2545||2545||2544|1263
1645057800000|2022-02-17 00:30:00|2549|2546|2550|2546|2550|2549|2549|2545|5054
1645058100000|2022-02-17 00:35:00|2551|2545|2550|2548|2551|2550|2548|2545|2628
1645058400000|2022-02-17 00:40:00|||||||||138
1645058700000|2022-02-17 00:45:00|2551|2550|2551|2550|2551|2550|2551|2550|835
1645059000000|2022-02-17 00:50:00||2548||2548||2550||2548|1445
1645059300000|2022-02-17 00:55:00|2552|2550|2559|2550|2559|2558|2552|2548|8817
1645088400000|2022-02-17 09:00:00|2561|2513|2536|2535|2561|2549|2536|2513|4692
1645088700000|2022-02-17 09:05:00|2537|2531|2534|2520|2537|2534|2534|2520|1958
1645089000000|2022-02-17 09:10:00|2533|2527|2536|2520|2536|2534|2530|2520|1077
1645089300000|2022-02-17 09:15:00|2530|2525|2531|2525|2536|2527|2530|2520|80
1645089600000|2022-02-17 09:20:00|||||||||152
1645089900000|2022-02-17 09:25:00|2530|2526|2528|2521|2531|2526|2524|2520|3242
1645090200000|2022-02-17 09:30:00|2531|2525|2535|2525|2535|2529|2531|2521|4169
1645090500000|2022-02-17 09:35:00|2530|2526|2535|2525|2535|2526|2530|2525|149
1645090800000|2022-02-17 09:40:00|2528|2527|2535|2525|2535|2532|2528|2525|1857
1645091100000|2022-02-17 09:45:00|2534|2532|2533|2526|2535|2532|2533|2525|922
1645091400000|2022-02-17 09:50:00||2525||2525||2525||2525|39
1645091700000|2022-02-17 09:55:00|2535|2527|2535|2527|2535|2527|2535|2527|286
1645092000000|2022-02-17 10:00:00|2534|2530|2535|2527|2535|2533|2534|2527|1041
1645092300000|2022-02-17 10:05:00|2533|2529|2535|2530|2535|2530|2528|2529|3050
1645092600000|2022-02-17 10:10:00|||||||||435
1645092900000|2022-02-17 10:15:00|||||||||240
1645093200000|2022-02-17 10:20:00|2534||2535||2535||2532||502
1645093500000|2022-02-17 10:25:00||2531||2532||2532||2531|20
1645093800000|2022-02-17 10:30:00|||||||||36
1645094100000|2022-02-17 10:35:00|||||||||133
1645094400000|2022-02-17 10:40:00|||||||||200
1645094700000|2022-02-17 10:45:00|2536|2535|2538|2533|2538|2535|2536|2532|628
1645095000000|2022-02-17 10:50:00|2549|2532|2548|2536|2549|2536|2548|2532|234
1645095300000|2022-02-17 10:55:00|2547|2540|2544|2536|2547|2540|2540|2536|330
1645095600000|2022-02-17 11:00:00|2540|2539|2544|2531|2544|2539|2539|2531|2185
1645095900000|2022-02-17 11:05:00||2532||2531||2532||2531|50
1645096200000|2022-02-17 11:10:00|2535|2535|2542|2535|2544|2535|2535|2535|368
1645096500000|2022-02-17 11:15:00|2544|2531|2544|2535|2544|2535|2540|2531|235
1645096800000|2022-02-17 11:20:00|2545|2537|2539|2535|2545|2544|2539|2531|5306
1645097100000|2022-02-17 11:25:00|||||||||29
1645097400000|2022-02-17 11:30:00|2538|2534|2537|2532|2538|2534|2534|2531|864
1645097700000|2022-02-17 11:35:00|||||||||96
1645098000000|2022-02-17 11:40:00|2545|2535|2545|2535|2545|2535|2545|2535|420
1645098300000|2022-02-17 11:45:00|2537|2532|2543|2532|2545|2532|2537|2532|1060
1645098600000|2022-02-17 11:50:00|2539|2533|2543|2533|2543|2533|2539|2533|282
1645098900000|2022-02-17 11:55:00|2539|2534|2539|2534|2539|2535|2539|2534|10
1645099200000|2022-02-17 12:00:00|2536|2533|2544|2540|2545|2542|2536|2532|2711
1645099500000|2022-02-17 12:05:00|2543|2541|2545|2540|2545|2543|2543|2540|696
1645099800000|2022-02-17 12:10:00|||||||||152
1645100100000|2022-02-17 12:15:00|2544|2544|2542|2541|2544|2544|2542|2540|2596
1645100400000|2022-02-17 12:20:00|2541|2536|2544|2542|2544|2542|2541|2536|1311
1645100700000|2022-02-17 12:25:00|2545|2543|2545|2544|2545|2544|2545|2543|355
1645101000000|2022-02-17 12:30:00|2547|2545|2546|2545|2549|2546|2546|2545|1447
1645101300000|2022-02-17 12:35:00|2545|2544|2545|2544|2546|2544|2545|2544|517
1645101600000|2022-02-17 12:40:00|2546||2547||2547||2546||1305
1645101900000|2022-02-17 12:45:00|2546|2543|2544|2543|2546|2543|2544|2543|3154
1645102200000|2022-02-17 12:50:00|2545|2544|2547|2546|2548|2546|2545|2543|2136
1645102500000|2022-02-17 12:55:00||2544||2546||2546||2544|652
1645102800000|2022-02-17 13:00:00|2548|2547|2551|2548|2555|2552|2548|2547|24030
1645103100000|2022-02-17 13:05:00|2550|2546|2544|2542|2551|2548|2544|2542|6803
1645103400000|2022-02-17 13:10:00|2543|2543|2533|2532|2543|2543|2532|2531|10496
1645103700000|2022-02-17 13:15:00|2534|2533|2534|2533|2541|2537|2534|2532|12371
1645104000000|2022-02-17 13:20:00|2535|2532|2534|2533|2535|2534|2532|2530|9516
1645104300000|2022-02-17 13:25:00|2533|2531|2534|2531|2534|2533|2532|2531|5364
1645104600000|2022-02-17 13:30:00|2535|2532|2537|2535|2544|2539|2535|2531|8076
1645104900000|2022-02-17 13:35:00|2536|2536|2536|2531|2537|2536|2533|2530|10168
1645105200000|2022-02-17 13:40:00|2535|2530|2529|2528|2536|2530|2528|2526|11499
1645105500000|2022-02-17 13:45:00|2530|2529|2531|2529|2532|2532|2526|2525|14616
1645105800000|2022-02-17 13:50:00|2534|2530|2527|2526|2534|2531|2527|2526|5300
1645106100000|2022-02-17 13:55:00|2528|2527|2526|2524|2536|2529|2521|2520|18154
1645106400000|2022-02-17 14:00:00|2527|2525|2532|2530|2532|2531|2526|2524|13652
1645106700000|2022-02-17 14:05:00|2533|2531|2532|2530|2535|2531|2529|2527|6130
1645107000000|2022-02-17 14:10:00|2531|2531|2531|2530|2535|2532|2531|2530|3920
1645107300000|2022-02-17 14:15:00|2530|2525|2524|2521|2531|2528|2519|2516|22756
1645107600000|2022-02-17 14:20:00|2523|2522|2524|2522|2529|2526|2523|2522|8860
1645107900000|2022-02-17 14:25:00|2523|2523|2523|2515|2525|2523|2513|2511|23998
1645108200000|2022-02-17 14:30:00|2524|2516|2558|2557|2558|2557|2522|2516|1029888
1645108500000|2022-02-17 14:35:00|2557|2556|2549|2548|2565|2564|2539|2538|878680
1645108800000|2022-02-17 14:40:00|2550|2549|2607|2606|2608|2607|2544|2543|1032193
1645109100000|2022-02-17 14:45:00|2606|2605|2588|2587|2607|2606|2581|2580|1061639
1645109400000|2022-02-17 14:50:00|2589|2588|2580|2579|2596|2595|2573|2572|371302
1645109700000|2022-02-17 14:55:00|2581|2580|2591|2590|2599|2598|2580|2579|436704
1645110000000|2022-02-17 15:00:00|2592|2591|2621|2620|2623|2622|2584|2583|859806
1645110300000|2022-02-17 15:05:00|2622|2621|2616|2615|2627|2626|2609|2608|673624
1645110600000|2022-02-17 15:10:00|2606|2605|2608|2607|2612|2611|2601|2600|420107
1645110900000|2022-02-17 15:15:00|2607|2606|2599|2598|2619|2618|2595|2594|977568
1645111200000|2022-02-17 15:20:00|2598|2597|2593|2592|2599|2598|2586|2585|596579
1645111500000|2022-02-17 15:25:00|2592|2591|2582|2581|2593|2592|2578|2577|424168
1645111800000|2022-02-17 15:30:00|2581|2580|2596|2595|2598|2597|2574|2573|384918
1645112100000|2022-02-17 15:35:00|2595|2594|2594|2593|2600|2599|2588|2587|256200
1645112400000|2022-02-17 15:40:00|2593|2592|2579|2578|2593|2592|2579|2578|284039
1645112700000|2022-02-17 15:45:00|2578|2577|2558|2557|2578|2577|2557|2556|405373
1645113000000|2022-02-17 15:50:00|2559|2558|2553|2552|2559|2558|2542|2541|755150
1645113300000|2022-02-17 15:55:00|2552|2551|2559|2558|2559|2558|2548|2547|479717
1645113600000|2022-02-17 16:00:00|2560|2559|2544|2543|2560|2559|2542|2541|353562
1645113900000|2022-02-17 16:05:00|2545|2544|2551|2550|2551|2550|2544|2543|271260
1645114200000|2022-02-17 16:10:00|2550|2549|2560|2559|2562|2561|2550|2549|281926
1645114500000|2022-02-17 16:15:00|2559|2558|2567|2566|2568|2567|2552|2551|228442
1645114800000|2022-02-17 16:20:00|2566|2565|2561|2560|2570|2569|2560|2559|162973
1645115100000|2022-02-17 16:25:00|2560|2559|2561|2560|2567|2566|2559|2558|176142
1645115400000|2022-02-17 16:30:00|2560|2559|2551|2550|2561|2560|2550|2549|155430
1645115700000|2022-02-17 16:35:00|2552|2551|2546|2545|2555|2554|2544|2543|147286
1645116000000|2022-02-17 16:40:00|2547|2546|2546|2545|2549|2548|2539|2538|246698
1645116300000|2022-02-17 16:45:00|2545|2544|2548|2547|2550|2549|2539|2538|200623
1645116600000|2022-02-17 16:50:00|2547|2546|2534|2533|2547|2546|2532|2531|267006
1645116900000|2022-02-17 16:55:00|2535|2534|2525|2524|2537|2536|2523|2522|282946
1645117200000|2022-02-17 17:00:00|2526|2525|2526|2525|2530|2529|2521|2520|362967
1645117500000|2022-02-17 17:05:00|2525|2524|2513|2512|2527|2526|2511|2510|366078
1645117800000|2022-02-17 17:10:00|2512|2511|2519|2518|2520|2519|2511|2510|355291
1645118100000|2022-02-17 17:15:00|2518|2517|2520|2519|2523|2522|2515|2514|226457
1645118400000|2022-02-17 17:20:00|2521|2520|2529|2528|2530|2529|2519|2518|139817
1645118700000|2022-02-17 17:25:00|2528|2527|2525|2524|2532|2531|2525|2524|137462
1645119000000|2022-02-17 17:30:00|2524|2523|2531|2530|2533|2532|2522|2521|184000
1645119300000|2022-02-17 17:35:00|2532|2531|2529|2528|2535|2535|2526|2525|134550
1645119600000|2022-02-17 17:40:00|2528|2527|2528|2527|2528|2527|2520|2519|103404
1645119900000|2022-02-17 17:45:00|2527|2526|2519|2518|2530|2529|2519|2518|129296
1645120200000|2022-02-17 17:50:00|2518|2517|2521|2520|2523|2522|2515|2514|212861
1645120500000|2022-02-17 17:55:00|2520|2519|2522|2521|2527|2526|2520|2519|120899
1645120800000|2022-02-17 18:00:00|2521|2520|2514|2513|2523|2522|2513|2512|104795
1645121100000|2022-02-17 18:05:00|2515|2514|2518|2517|2521|2520|2513|2512|155434
1645121400000|2022-02-17 18:10:00|2517|2516|2502|2501|2517|2516|2502|2501|310578
1645121700000|2022-02-17 18:15:00|2501|2500|2496|2495|2504|2503|2494|2493|523547
1645122000000|2022-02-17 18:20:00|2497|2496|2493|2492|2500|2499|2490|2489|340750
1645122300000|2022-02-17 18:25:00|2492|2491|2502|2501|2502|2501|2489|2488|201320
1645122600000|2022-02-17 18:30:00|2501|2500|2504|2503|2507|2506|2498|2497|143819
1645122900000|2022-02-17 18:35:00|2505|2504|2500|2499|2507|2506|2499|2498|136051
1645123200000|2022-02-17 18:40:00|2499|2498|2499|2498|2503|2502|2495|2494|210725
1645123500000|2022-02-17 18:45:00|2498|2497|2500|2499|2501|2500|2494|2493|147465
1645123800000|2022-02-17 18:50:00|2499|2498|2508|2507|2510|2509|2499|2498|181428
1645124100000|2022-02-17 18:55:00|2507|2506|2508|2507|2510|2509|2506|2505|115791
1645124400000|2022-02-17 19:00:00|2507|2506|2499|2498|2507|2506|2498|2497|127454
1645124700000|2022-02-17 19:05:00|2498|2497|2495|2494|2500|2499|2494|2493|187718
1645125000000|2022-02-17 19:10:00|2496|2495|2500|2499|2502|2501|2494|2493|121467
1645125300000|2022-02-17 19:15:00|2499|2498|2503|2502|2504|2503|2496|2495|112259
1645125600000|2022-02-17 19:20:00|2502|2501|2493|2492|2502|2501|2492|2491|100904
1645125900000|2022-02-17 19:25:00|2492|2491|2499|2498|2500|2499|2491|2490|85708
1645126200000|2022-02-17 19:30:00|2500|2499|2495|2494|2503|2502|2494|2493|164138
1645126500000|2022-02-17 19:35:00|2496|2495|2495|2494|2500|2499|2493|2492|139491
1645126800000|2022-02-17 19:40:00|2494|2493|2495|2494|2500|2499|2494|2493|63909
1645127100000|2022-02-17 19:45:00|2494|2493|2499|2498|2499|2498|2489|2488|163430
1645127400000|2022-02-17 19:50:00|2498|2497|2487|2486|2498|2497|2485|2484|249491
1645127700000|2022-02-17 19:55:00|2488|2487|2484|2483|2489|2488|2482|2481|238357
1645128000000|2022-02-17 20:00:00|2483|2482|2471|2470|2486|2485|2470|2469|547191
1645128300000|2022-02-17 20:05:00|2470|2469|2467|2466|2473|2472|2467|2466|205831
1645128600000|2022-02-17 20:10:00|2468|2467|2468|2467|2475|2474|2466|2465|241844
1645128900000|2022-02-17 20:15:00|2467|2466|2477|2476|2477|2476|2467|2466|222948
1645129200000|2022-02-17 20:20:00|2478|2477|2478|2477|2482|2481|2475|2474|273962
1645129500000|2022-02-17 20:25:00|2479|2478|2471|2470|2483|2482|2470|2469|269580
1645129800000|2022-02-17 20:30:00|2472|2471|2474|2473|2480|2479|2471|2470|290957
1645130100000|2022-02-17 20:35:00|2475|2474|2483|2482|2485|2484|2474|2473|339109
1645130400000|2022-02-17 20:40:00|2482|2481|2486|2485|2488|2487|2481|2480|243450
1645130700000|2022-02-17 20:45:00|2485|2484|2485|2484|2490|2489|2480|2479|447583
1645131000000|2022-02-17 20:50:00|2486|2485|2482|2481|2486|2485|2476|2475|388811
1645131300000|2022-02-17 20:55:00|2483|2482|2473|2472|2487|2486|2472|2471|829918
1645131600000|2022-02-17 21:00:00|2480|2468|2472|2470|2480|2477|2471|2466|63834
1645131900000|2022-02-17 21:05:00|2474|2471|2474|2470|2474|2471|2471|2468|11599
1645132200000|2022-02-17 21:10:00|2471|2468|2472|2469|2474|2469|2471|2468|1002
1645132500000|2022-02-17 21:15:00|2474|2471|2472|2471|2474|2472|2470|2469|1991
1645132800000|2022-02-17 21:20:00|2474|2469|2474|2470|2474|2472|2471|2469|2532
1645133100000|2022-02-17 21:25:00|2473||2474||2474||2473||452
1645133400000|2022-02-17 21:30:00|2472|2469|2466|2465|2472|2469|2466|2465|8335
1645133700000|2022-02-17 21:35:00|2470|2466|2470|2467|2470|2467|2469|2466|4730
1645134000000|2022-02-17 21:40:00|2474|2468|2473|2468|2474|2470|2470|2468|8013
1645134300000|2022-02-17 21:45:00||2469||2471||2472||2468|1623
1645134600000|2022-02-17 21:50:00|2472|2470|2470|2468|2473|2470|2470|2468|539
1645134900000|2022-02-17 21:55:00|2469|2469|2470|2468|2470|2469|2469|2467|4853
1645135200000|2022-02-17 22:00:00|2469|2467|2474|2472|2474|2472|2469|2467|6692
1645135500000|2022-02-17 22:05:00|2472|2471|2469|2468|2474|2472|2469|2468|4608
1645135800000|2022-02-17 22:10:00|2470||2470||2470||2469||1450
1645136100000|2022-02-17 22:15:00||2469||2469||2469||2468|1451
1645136400000|2022-02-17 22:20:00|2469|2468|2470|2468|2470|2468|2469|2468|10767
1645136700000|2022-02-17 22:25:00|2471|2470|2474|2471|2474|2473|2471|2470|3045
1645137000000|2022-02-17 22:30:00|2473|2472|2472|2470|2474|2472|2472|2470|2607
1645137300000|2022-02-17 22:35:00|2471|2468|2472|2470|2472|2470|2471|2468|1873
1645137600000|2022-02-17 22:40:00|2471|2471|2471|2470|2472|2471|2471|2469|5093
1645137900000|2022-02-17 22:45:00|2472|2472|2482|2476|2486|2477|2472|2472|8359
1645138200000|2022-02-17 22:50:00|2480|2478|2482|2480|2482|2480|2480|2478|2163
1645138500000|2022-02-17 22:55:00|2481|2478|2484|2483|2484|2483|2479|2478|6504
1645138800000|2022-02-17 23:00:00|2486|2485|2484|2477|2486|2485|2479|2477|4780
1645139100000|2022-02-17 23:05:00|2476|2476|2484|2477|2484|2477|2476|2473|4338
1645139400000|2022-02-17 23:10:00|2483|2476|2484|2478|2484|2478|2476|2475|9793
1645139700000|2022-02-17 23:15:00||2479||2480||2480||2478|251
1645140000000|2022-02-17 23:20:00|2483|2478|2480|2477|2483|2478|2477|2476|5727
1645140300000|2022-02-17 23:25:00|2478|2478|2479|2477|2480|2478|2478|2477|851
1645140600000|2022-02-17 23:30:00|2478|2476|2480|2478|2480|2478|2478|2476|4011
1645140900000|2022-02-17 23:35:00|2478|2477|2480|2477|2480|2479|2478|2477|2461
1645141200000|2022-02-17 23:40:00|2477|2478|2479|2478|2480|2478|2477|2476|3380
1645141500000|2022-02-17 23:45:00|2480|2481|2484|2479|2484|2481|2480|2478|3961
1645141800000|2022-02-17 23:50:00|2482|2480|2481|2479|2484|2481|2481|2479|2932
1645142100000|2022-02-17 23:55:00|2484|2480|2480|2478|2484|2481|2480|2478|1432
1645142400000|2022-02-18 00:00:00|||||||||1186
1645142700000|2022-02-18 00:05:00|2479|2477|2480|2478|2480|2478|2479|2477|1270
1645143000000|2022-02-18 00:10:00|2479|2477|2479|2477|2479|2477|2479|2477|1473
1645143300000|2022-02-18 00:15:00|2475|2475|2477|2473|2479|2475|2475|2472|4931
1645143600000|2022-02-18 00:20:00|2476|2472|2476|2473|2476|2473|2476|2472|2897
1645143900000|2022-02-18 00:25:00|2475|2472|2475|2474|2476|2475|2475|2472|1360
1645144200000|2022-02-18 00:30:00|2473|2473|2475|2472|2477|2474|2473|2472|8641
1645144500000|2022-02-18 00:35:00|2477|2473|2475|2474|2477|2474|2475|2473|870
1645144800000|2022-02-18 00:40:00|2474|2473|2474|2473|2475|2473|2474|2473|1459
1645145100000|2022-02-18 00:45:00|2475|2472|2473|2472|2475|2474|2473|2472|3432
1645145400000|2022-02-18 00:50:00|2470|2471|2473|2472|2475|2474|2470|2470|8230
1645145700000|2022-02-18 00:55:00|2474|2470|2485|2484|2489|2484|2472|2470|9170
1645174800000|2022-02-18 09:00:00|2512|2453|2500|2475|2512|2485|2472|2453|2749
1645175100000|2022-02-18 09:05:00|2499|2480|2510|2478|2510|2485|2480|2475|1859
1645175400000|2022-02-18 09:10:00|2509|2477|2492|2480|2509|2493|2492|2477|3088
1645175700000|2022-02-18 09:15:00||2475||2485||2485||2475|2780
1645176000000|2022-02-18 09:20:00|2500|2487|2490|2485|2500|2487|2489|2485|2202
1645176300000|2022-02-18 09:25:00|2499|2486|2497|2486|2499|2493|2490|2485|3484
1645176900000|2022-02-18 09:35:00|2494|2490|2492|2490|2494|2492|2492|2486|4336
1645177200000|2022-02-18 09:40:00|2491|2486|2493|2484|2493|2486|2477|2475|14127
1645177500000|2022-02-18 09:45:00|2491|2475|2480|2475|2493|2475|2480|2475|312
1645177800000|2022-02-18 09:50:00|2493|2481|2493|2481|2493|2481|2493|2481|1452
1645178100000|2022-02-18 09:55:00||2484||2484||2488||2484|2795
1645178400000|2022-02-18 10:00:00|2498|2481|2498|2489|2498|2493|2494|2481|4732
1645178700000|2022-02-18 10:05:00|2496|2480|2497|2480|2498|2480|2493|2480|544
1645179000000|2022-02-18 10:10:00|||||||||25
1645179300000|2022-02-18 10:15:00|2493|2475|2493|2482|2493|2482|2493|2475|35
1645179600000|2022-02-18 10:20:00||2483||2480||2487||2480|168
1645179900000|2022-02-18 10:25:00||2481||2481||2481||2481|211
1645180200000|2022-02-18 10:30:00||2492||2481||2492||2481|810
1645180500000|2022-02-18 10:35:00|2492|2487|2493|2480|2493|2487|2492|2480|313
1645180800000|2022-02-18 10:40:00|2498|2486|2498|2492|2498|2493|2498|2486|4373
1645181100000|2022-02-18 10:45:00||2493||2493||2493||2493|200
1645181400000|2022-02-18 10:50:00|2497|2494|2493|2492|2498|2494|2493|2492|497
1645181700000|2022-02-18 10:55:00|2498|2493|2495|2486|2498|2493|2495|2486|4468
1645182000000|2022-02-18 11:00:00|2493||2493||2493||2493||67
1645182300000|2022-02-18 11:05:00|||||||||310
1645182600000|2022-02-18 11:10:00|2492||2492||2492||2492||164
1645182900000|2022-02-18 11:15:00|2497|2490|2497|2492|2497|2492|2493|2486|392
1645183200000|2022-02-18 11:20:00|2496|2490|2495|2490|2496|2493|2494|2490|1293
1645183500000|2022-02-18 11:25:00|2491|2487|2491|2486|2491|2491|2490|2480|2064
1645183800000|2022-02-18 11:30:00|2490|2487|2491|2488|2491|2488|2487|2482|2858
1645184100000|2022-02-18 11:35:00|2490|2486|2488|2486|2490|2486|2488|2486|1670
1645184400000|2022-02-18 11:40:00|2490|2487|2486|2481|2490|2487|2483|2481|1570
1645184700000|2022-02-18 11:45:00|2483|2480|2485|2480|2486|2481|2483|2480|400
1645185000000|2022-02-18 11:50:00|2486|2482|2486|2483|2486|2483|2486|2480|643
1645185300000|2022-02-18 11:55:00|2485|2484|2491|2488|2491|2488|2485|2484|772
1645185600000|2022-02-18 12:00:00|2496|2489|2496|2493|2496|2493|2493|2488|3334
1645185900000|2022-02-18 12:05:00|2497|2496|2498|2496|2498|2497|2496|2493|3298
1645186200000|2022-02-18 12:10:00|2497|2495|2498|2496|2498|2496|2497|2492|2301
1645186500000|2022-02-18 12:15:00|2496|2497|2498|2495|2498|2497|2495|2491|3639
1645186800000|2022-02-18 12:20:00|2497|2496|2510|2503|2510|2503|2497|2496|9758
1645187100000|2022-02-18 12:25:00|2506|2501|2509|2506|2510|2507|2500|2498|7370
1645187400000|2022-02-18 12:30:00|2508|2505|2509|2505|2510|2505|2501|2498|12955
1645187700000|2022-02-18 12:35:00|2508|2504|2505|2504|2509|2507|2504|2503|5390
1645188000000|2022-02-18 12:40:00|2504|2503|2504|2502|2504|2503|2502|2501|1815
1645188300000|2022-02-18 12:45:00|2505|2503|2505|2503|2510|2504|2504|2502|4082
1645188600000|2022-02-18 12:50:00|2506|2504|2505|2501|2510|2507|2504|2501|10062
1645188900000|2022-02-18 12:55:00|2503|2502|2505|2502|2505|2502|2503|2502|561
1645189200000|2022-02-18 13:00:00|2504|2503|2509|2505|2510|2505|2503|2501|44349
1645189500000|2022-02-18 13:05:00|2507|2506|2499|2497|2509|2506|2499|2495|14812
1645189800000|2022-02-18 13:10:00|2498|2496|2493|2491|2498|2496|2487|2482|12746
1645190100000|2022-02-18 13:15:00|2492|2490|2490|2486|2493|2490|2486|2485|9978
1645190400000|2022-02-18 13:20:00|2487|2485|2481|2475|2487|2485|2477|2475|25480
1645190700000|2022-02-18 13:25:00|2478|2473|2474|2473|2487|2476|2470|2467|42743
1645191000000|2022-02-18 13:30:00|2472|2471|2474|2471|2477|2472|2470|2468|12050
1645191300000|2022-02-18 13:35:00|2473|2472|2480|2479|2484|2480|2473|2472|18253
1645191600000|2022-02-18 13:40:00|2482|2480|2478|2475|2482|2481|2474|2472|4889
1645191900000|2022-02-18 13:45:00|2477|2473|2474|2472|2480|2475|2470|2467|12969
1645192200000|2022-02-18 13:50:00|2473|2471|2482|2480|2484|2480|2471|2470|10265
1645192500000|2022-02-18 13:55:00|2481|2479|2484|2483|2487|2485|2479|2471|19741
1645192800000|2022-02-18 14:00:00|2483|2481|2483|2480|2487|2485|2478|2477|13251
1645193100000|2022-02-18 14:05:00|2482|2479|2477|2474|2483|2479|2476|2474|8188
1645193400000|2022-02-18 14:10:00|2475|2472|2472|2471|2477|2475|2469|2467|25602
1645193700000|2022-02-18 14:15:00|2471|2470|2468|2466|2475|2474|2468|2465|23911
1645194000000|2022-02-18 14:20:00|2467|2465|2475|2472|2475|2474|2467|2465|19039
1645194300000|2022-02-18 14:25:00|2478|2474|2484|2471|2485|2477|2465|2462|401935
1645194600000|2022-02-18 14:30:00|2479|2470|2392|2391|2480|2476|2392|2391|2108525
1645194900000|2022-02-18 14:35:00|2393|2392|2388|2387|2399|2398|2382|2381|1278398
1645195200000|2022-02-18 14:40:00|2387|2386|2379|2378|2389|2388|2371|2370|961136
1645195500000|2022-02-18 14:45:00|2378|2377|2404|2403|2418|2417|2377|2376|818494
1645195800000|2022-02-18 14:50:00|2405|2404|2435|2434|2437|2436|2405|2404|975764
1645196100000|2022-02-18 14:55:00|2436|2435|2403|2402|2438|2437|2395|2394|1231736
1645196400000|2022-02-18 15:00:00|2402|2401|2383|2382|2404|2403|2378|2377|717499
1645196700000|2022-02-18 15:05:00|2384|2383|2375|2374|2389|2388|2365|2364|735031
1645197000000|2022-02-18 15:10:00|2376|2375|2381|2380|2389|2388|2366|2365|1077088
1645197300000|2022-02-18 15:15:00|2380|2379|2363|2362|2390|2389|2352|2351|1241955
1645197600000|2022-02-18 15:20:00|2362|2361|2344|2343|2366|2365|2341|2340|788807
1645197900000|2022-02-18 15:25:00|2345|2344|2335|2334|2347|2346|2330|2329|848958
1645198200000|2022-02-18 15:30:00|2336|2335|2334|2333|2337|2336|2317|2316|905735
1645198500000|2022-02-18 15:35:00|2333|2332|2326|2325|2338|2337|2324|2323|517423
1645198800000|2022-02-18 15:40:00|2327|2326|2334|2333|2336|2335|2318|2317|553813
1645199100000|2022-02-18 15:45:00|2335|2334|2327|2326|2336|2335|2320|2319|666697
1645199400000|2022-02-18 15:50:00|2328|2327|2323|2322|2331|2330|2320|2319|359582
1645199700000|2022-02-18 15:55:00|2322|2321|2311|2310|2325|2324|2310|2309|879727
1645200000000|2022-02-18 16:00:00|2310|2309|2289|2289|2310|2309|2287|2286|1199066
1645200300000|2022-02-18 16:05:00|2290|2288|2295|2294|2300|2299|2288|2287|552808
1645200600000|2022-02-18 16:10:00|2296|2295|2311|2310|2312|2311|2294|2293|694356
1645200900000|2022-02-18 16:15:00|2310|2309|2315|2314|2316|2315|2299|2298|602284
1645201200000|2022-02-18 16:20:00|2316|2315|2309|2308|2317|2316|2308|2307|491010
1645201500000|2022-02-18 16:25:00|2310|2309|2308|2307|2318|2317|2308|2307|400937
1645201800000|2022-02-18 16:30:00|2309|2308|2302|2301|2310|2309|2298|2298|546601
1645202100000|2022-02-18 16:35:00|2303|2302|2311|2310|2316|2315|2299|2298|312366
1645202400000|2022-02-18 16:40:00|2312|2311|2311|2310|2322|2321|2309|2308|383761
1645202700000|2022-02-18 16:45:00|2310|2309|2302|2301|2319|2318|2301|2300|459005
1645203000000|2022-02-18 16:50:00|2303|2302|2301|2300|2304|2303|2297|2296|418894
1645203300000|2022-02-18 16:55:00|2302|2301|2296|2295|2304|2303|2293|2292|417953
1645203600000|2022-02-18 17:00:00|2297|2296|2295|2294|2301|2300|2293|2292|305102
1645203900000|2022-02-18 17:05:00|2296|2295|2314|2313|2315|2314|2296|2295|287390
1645204200000|2022-02-18 17:10:00|2315|2314|2306|2305|2316|2315|2304|2303|239496
1645204500000|2022-02-18 17:15:00|2305|2304|2309|2308|2316|2315|2301|2300|531493
1645204800000|2022-02-18 17:20:00|2310|2309|2309|2308|2318|2317|2309|2308|406782
1645205100000|2022-02-18 17:25:00|2310|2309|2316|2315|2323|2322|2310|2309|419731
1645205400000|2022-02-18 17:30:00|2315|2314|2309|2308|2320|2319|2307|2306|351478
1645205700000|2022-02-18 17:35:00|2310|2309|2299|2298|2311|2310|2299|2298|389117
1645206000000|2022-02-18 17:40:00|2298|2297|2294|2293|2302|2301|2294|2293|486308
1645206300000|2022-02-18 17:45:00|2293|2292|2291|2290|2295|2294|2289|2288|339424
1645206600000|2022-02-18 17:50:00|2290|2289|2291|2290|2297|2296|2287|2286|235014
1645206900000|2022-02-18 17:55:00|2292|2291|2294|2293|2299|2298|2292|2291|142938
1645207200000|2022-02-18 18:00:00|2295|2294|2295|2294|2298|2297|2294|2293|145276
1645207500000|2022-02-18 18:05:00|2296|2295|2291|2290|2296|2295|2288|2287|192187
1645207800000|2022-02-18 18:10:00|2290|2289|2281|2280|2290|2289|2280|2279|426796
1645208100000|2022-02-18 18:15:00|2280|2279|2280|2279|2283|2282|2275|2274|406805
1645208400000|2022-02-18 18:20:00|2279|2278|2292|2291|2294|2293|2278|2277|336150
1645208700000|2022-02-18 18:25:00|2291|2290|2291|2290|2292|2291|2287|2286|221085
1645209000000|2022-02-18 18:30:00|2292|2291|2293|2292|2295|2294|2288|2287|244031
1645209300000|2022-02-18 18:35:00|2292|2291|2306|2305|2307|2306|2292|2291|178565
1645209600000|2022-02-18 18:40:00|2307|2306|2306|2305|2307|2306|2301|2300|202630
1645209900000|2022-02-18 18:45:00|2307|2306|2311|2310|2314|2313|2306|2305|248464
1645210200000|2022-02-18 18:50:00|2312|2311|2318|2317|2318|2317|2311|2310|217281
1645210500000|2022-02-18 18:55:00|2319|2318|2312|2311|2319|2318|2311|2310|240165
1645210800000|2022-02-18 19:00:00|2313|2312|2313|2312|2319|2318|2311|2310|98247
1645211100000|2022-02-18 19:05:00|2314|2313|2303|2302|2315|2314|2302|2301|220846
1645211400000|2022-02-18 19:10:00|2304|2303|2302|2301|2305|2304|2301|2300|158244
1645211700000|2022-02-18 19:15:00|2303|2302|2318|2317|2319|2318|2302|2301|249088
1645212000000|2022-02-18 19:20:00|2319|2318|2329|2328|2330|2329|2315|2314|273296
1645212300000|2022-02-18 19:25:00|2330|2329|2331|2330|2333|2332|2323|2322|292377
1645212600000|2022-02-18 19:30:00|2330|2329|2341|2340|2347|2346|2330|2329|434556
1645212900000|2022-02-18 19:35:00|2340|2339|2333|2332|2342|2341|2329|2328|337541
1645213200000|2022-02-18 19:40:00|2332|2331|2326|2325|2336|2335|2326|2325|231025
1645213500000|2022-02-18 19:45:00|2327|2326|2328|2327|2333|2332|2327|2326|325528
1645213800000|2022-02-18 19:50:00|2327|2326|2344|2343|2344|2343|2326|2325|433290
1645214100000|2022-02-18 19:55:00|2343|2342|2349|2348|2349|2348|2339|2338|242965
1645214400000|2022-02-18 20:00:00|2350|2349|2345|2344|2356|2355|2343|2342|324969
1645214700000|2022-02-18 20:05:00|2346|2345|2341|2340|2350|2349|2337|2336|294172
1645215000000|2022-02-18 20:10:00|2340|2339|2336|2335|2346|2345|2333|2332|349365
1645215300000|2022-02-18 20:15:00|2335|2334|2324|2323|2338|2337|2323|2322|404148
1645215600000|2022-02-18 20:20:00|2323|2322|2324|2323|2329|2328|2321|2320|276535
1645215900000|2022-02-18 20:25:00|2323|2322|2321|2320|2327|2326|2319|2318|299679
1645216200000|2022-02-18 20:30:00|2320|2319|2315|2314|2320|2319|2312|2311|442177
1645216500000|2022-02-18 20:35:00|2314|2313|2317|2316|2319|2318|2312|2311|330362
1645216800000|2022-02-18 20:40:00|2316|2315|2328|2327|2331|2330|2316|2315|361421
1645217100000|2022-02-18 20:45:00|2329|2328|2329|2328|2332|2331|2320|2319|684184
1645217400000|2022-02-18 20:50:00|2328|2327|2320|2319|2329|2327|2316|2315|856611
1645217700000|2022-02-18 20:55:00|2321|2320|2322|2321|2326|2325|2319|2318|840213
1645218000000|2022-02-18 21:00:00|2324|2322|2329|2325|2331|2328|2315|2310|102556
1645218300000|2022-02-18 21:05:00|2330|2327|2335|2331|2335|2331|2329|2325|22768
1645218600000|2022-02-18 21:10:00|2333|2325|2328|2323|2335|2329|2325|2323|11887
1645218900000|2022-02-18 21:15:00|2327|2320|2328|2323|2328|2327|2326|2320|6739
1645219200000|2022-02-18 21:20:00|2326|2324|2330|2329|2330|2329|2326|2324|1287
1645219500000|2022-02-18 21:25:00|2335|2328|2335|2331|2335|2333|2329|2328|4845
1645219800000|2022-02-18 21:30:00|2338|2332|2336|2329|2338|2334|2329|2328|6783
1645220100000|2022-02-18 21:35:00|2333|2330|2330|2325|2336|2330|2328|2325|6374
1645220400000|2022-02-18 21:40:00|2328|2327|2326|2324|2328|2327|2325|2324|5166
1645220700000|2022-02-18 21:45:00|2324|2323|2324|2323|2324|2323|2324|2322|4933
1645221000000|2022-02-18 21:50:00|2327|2322|2323|2322|2327|2322|2323|2322|852
1645221300000|2022-02-18 21:55:00|2327|2325|2330|2324|2330|2325|2325|2322|8740
1645520400000|2022-02-22 09:00:00|2200|2100|2170|2160|2220|2206|2150|2100|45713
1645520700000|2022-02-22 09:05:00|2165|2161|2200|2186|2200|2190|2165|2161|21121
1645521000000|2022-02-22 09:10:00|2196|2190|2189|2188|2200|2198|2189|2186|9246
1645521300000|2022-02-22 09:15:00|2191|2187|2193|2183|2193|2189|2180|2175|19713
1645521600000|2022-02-22 09:20:00|2200|2188|2197|2191|2218|2211|2197|2188|5963
1645521900000|2022-02-22 09:25:00|2198|2192|2213|2207|2213|2207|2198|2192|14384
1645522200000|2022-02-22 09:30:00|2218|2208|2220|2217|2220|2218|2214|2208|11638
1645522500000|2022-02-22 09:35:00|2219|2218|2210|2208|2220|2218|2210|2208|4497
1645522800000|2022-02-22 09:40:00|2207|2207|2207|2201|2210|2208|2203|2200|5716
1645523100000|2022-02-22 09:45:00|2203|2203|2208|2200|2209|2203|2201|2200|4286
1645523400000|2022-02-22 09:50:00|2204|2201|2208|2200|2208|2203|2203|2200|12802
1645523700000|2022-02-22 09:55:00|2203|2202|2208|2201|2208|2205|2203|2201|4065
1645524000000|2022-02-22 10:00:00|2205|2203|2208|2203|2208|2203|2205|2200|2388
1645524300000|2022-02-22 10:05:00|2209|2201|2212|2204|2212|2206|2208|2201|4843
1645524600000|2022-02-22 10:10:00|2209|2206|2230|2211|2234|2221|2208|2203|7578
1645524900000|2022-02-22 10:15:00|2234|2225|2234|2220|2234|2231|2228|2206|4699
1645525200000|2022-02-22 10:20:00|2230|2224|2238|2230|2238|2230|2230|2220|4669
1645525500000|2022-02-22 10:25:00|2232|2232|2238|2230|2238|2237|2232|2222|3990
1645525800000|2022-02-22 10:30:00|2237|2233|2238|2231|2238|2237|2237|2231|1212
1645526100000|2022-02-22 10:35:00|2236|2235|2255|2237|2256|2253|2236|2235|8981
1645526400000|2022-02-22 10:40:00|2256|2241|2255|2237|2270|2260|2238|2236|7312
1645526700000|2022-02-22 10:45:00|2270|2242|2253|2242|2270|2255|2253|2237|7001
1645527000000|2022-02-22 10:50:00|2260|2251|2267|2263|2267|2266|2255|2242|8081
1645527300000|2022-02-22 10:55:00|2255|2258|2255|2238|2267|2258|2250|2237|5576
1645527600000|2022-02-22 11:00:00|2250|2240|2266|2255|2266|2256|2250|2238|3211
1645527900000|2022-02-22 11:05:00|2267|2242|2254|2242|2267|2250|2246|2242|1729
1645528200000|2022-02-22 11:10:00|2253|2250|2254|2244|2254|2250|2253|2241|1056
1645528500000|2022-02-22 11:15:00|2253|2241|2253|2245|2278|2255|2253|2241|4503
1645528800000|2022-02-22 11:20:00|2260|2253|2260|2246|2264|2253|2253|2245|2203
1645529100000|2022-02-22 11:25:00|2253|2247|2255|2245|2260|2253|2253|2245|1072
1645529400000|2022-02-22 11:30:00|2250|2242|2250|2241|2255|2242|2241|2238|4185
1645529700000|2022-02-22 11:35:00|2248|2238|2248|2240|2250|2243|2238|2236|9091
1645530000000|2022-02-22 11:40:00|2244|2241|2248|2241|2248|2241|2244|2241|1924
1645530300000|2022-02-22 11:45:00|2240|2235|2240|2235|2248|2240|2240|2235|11375
1645530600000|2022-02-22 11:50:00|2245|2236|2250|2241|2250|2248|2245|2235|9820
1645530900000|2022-02-22 11:55:00|2255|2248|2250|2241|2255|2254|2250|2241|8755
1645531200000|2022-02-22 12:00:00|2249|2243|2225|2222|2249|2246|2223|2222|25662
1645531500000|2022-02-22 12:05:00|2226|2224|2235|2232|2240|2238|2225|2222|14090
1645531800000|2022-02-22 12:10:00|2238|2234|2239|2235|2245|2240|2234|2232|10896
1645532100000|2022-02-22 12:15:00|2240|2238|2250|2249|2257|2255|2239|2238|29704
1645532400000|2022-02-22 12:20:00|2254|2250|2248|2246|2255|2253|2248|2239|11132
1645532700000|2022-02-22 12:25:00|2247|2245|2250|2248|2250|2248|2242|2239|3986
1645533000000|2022-02-22 12:30:00|2248|2247|2252|2249|2255|2249|2246|2239|6440
1645533300000|2022-02-22 12:35:00|2251|2250|2252|2249|2255|2250|2244|2242|15082
1645533600000|2022-02-22 12:40:00|2250|2250|2257|2255|2257|2256|2250|2249|4150
1645533900000|2022-02-22 12:45:00|2259|2256|2254|2253|2260|2257|2254|2252|8248
1645534200000|2022-02-22 12:50:00|2255|2254|2257|2254|2260|2258|2255|2253|2464
1645534500000|2022-02-22 12:55:00|2258|2257|2257|2256|2258|2257|2256|2254|2088
1645534800000|2022-02-22 13:00:00|2256|2255|2244|2242|2256|2255|2241|2240|173335
1645535100000|2022-02-22 13:05:00|2245|2243|2242|2240|2256|2247|2239|2235|22824
1645535400000|2022-02-22 13:10:00|2241|2239|2223|2222|2241|2239|2223|2222|23033
1645535700000|2022-02-22 13:15:00|2224|2221|2224|2222|2229|2227|2212|2211|36578
1645536000000|2022-02-22 13:20:00|2220|2220|2222|2221|2227|2221|2215|2213|35861
1645536300000|2022-02-22 13:25:00|2223|2220|2218|2216|2227|2225|2217|2215|21515
1645536600000|2022-02-22 13:30:00|2219|2217|2222|2216|2228|2227|2217|2216|30351
1645536900000|2022-02-22 13:35:00|2224|2221|2227|2226|2239|2235|2223|2221|24186
1645537200000|2022-02-22 13:40:00|2228|2227|2238|2236|2239|2238|2228|2227|19160
1645537500000|2022-02-22 13:45:00|2237|2237|2230|2229|2237|2237|2226|2220|17195
1645537800000|2022-02-22 13:50:00|2229|2228|2230|2228|2232|2230|2228|2227|7476
1645538100000|2022-02-22 13:55:00|2229|2229|2230|2228|2234|2233|2228|2227|26718
1645538400000|2022-02-22 14:00:00|2229|2227|2228|2226|2234|2233|2227|2226|21405
1645538700000|2022-02-22 14:05:00|2227|2225|2226|2223|2231|2225|2221|2218|22502
1645539000000|2022-02-22 14:10:00|2227|2224|2229|2228|2239|2237|2227|2224|39132
1645539300000|2022-02-22 14:15:00|2230|2229|2230|2228|2239|2235|2229|2228|10569
1645539600000|2022-02-22 14:20:00|2229|2226|2222|2221|2229|2227|2220|2219|27854
1645539900000|2022-02-22 14:25:00|2221|2220|2236|2231|2237|2235|2210|2205|51230
1645540200000|2022-02-22 14:30:00|2237|2232|2262|2261|2298|2296|2237|2231|1951046
1645540500000|2022-02-22 14:35:00|2263|2262|2233|2232|2266|2264|2223|2222|1364072
1645540800000|2022-02-22 14:40:00|2234|2233|2271|2270|2271|2270|2223|2222|1069354
1645541100000|2022-02-22 14:45:00|2270|2269|2265|2264|2275|2274|2251|2250|637540
1645541400000|2022-02-22 14:50:00|2264|2263|2265|2264|2272|2271|2246|2245|683386
1645541700000|2022-02-22 14:55:00|2266|2265|2232|2231|2266|2265|2231|2230|673948
1645542000000|2022-02-22 15:00:00|2233|2232|2238|2237|2243|2242|2215|2214|888173
1645542300000|2022-02-22 15:05:00|2237|2236|2242|2241|2251|2250|2221|2220|930330
1645542600000|2022-02-22 15:10:00|2241|2240|2261|2260|2266|2265|2227|2226|843278
1645542900000|2022-02-22 15:15:00|2260|2259|2279|2278|2282|2281|2257|2256|765350
1645543200000|2022-02-22 15:20:00|2278|2277|2277|2276|2293|2292|2271|2270|811169
1645543500000|2022-02-22 15:25:00|2276|2275|2286|2285|2288|2287|2272|2271|670446
1645543800000|2022-02-22 15:30:00|2285|2284|2257|2256|2285|2284|2253|2252|495590
1645544100000|2022-02-22 15:35:00|2256|2255|2242|2241|2257|2256|2242|2241|516779
1645544400000|2022-02-22 15:40:00|2241|2240|2243|2242|2248|2247|2238|2237|352981
1645544700000|2022-02-22 15:45:00|2242|2241|2243|2242|2248|2247|2232|2231|657667
1645545000000|2022-02-22 15:50:00|2244|2243|2228|2227|2244|2243|2226|2225|330472
1645545300000|2022-02-22 15:55:00|2227|2226|2224|2223|2234|2233|2222|2221|383899
1645545600000|2022-02-22 16:00:00|2223|2222|2215|2214|2229|2228|2213|2212|489134
1645545900000|2022-02-22 16:05:00|2214|2213|2207|2206|2218|2217|2206|2205|504265
1645546200000|2022-02-22 16:10:00|2206|2205|2203|2202|2212|2211|2203|2202|519538
1645546500000|2022-02-22 16:15:00|2204|2203|2192|2191|2205|2204|2190|2189|775277
1645546800000|2022-02-22 16:20:00|2191|2190|2173|2172|2191|2190|2172|2171|794334
1645547100000|2022-02-22 16:25:00|2172|2171|2175|2174|2186|2185|2164|2163|1009066
1645547400000|2022-02-22 16:30:00|2174|2173|2182|2181|2184|2183|2166|2165|613441
1645547700000|2022-02-22 16:35:00|2181|2180|2171|2170|2182|2181|2169|2168|329842
1645548000000|2022-02-22 16:40:00|2172|2171|2168|2167|2175|2174|2162|2161|466531
1645548300000|2022-02-22 16:45:00|2169|2168|2164|2163|2171|2170|2162|2161|357788
1645548600000|2022-02-22 16:50:00|2163|2162|2148|2147|2175|2174|2148|2147|748246
1645548900000|2022-02-22 16:55:00|2149|2148|2159|2158|2160|2160|2147|2146|435103
1645549200000|2022-02-22 17:00:00|2158|2157|2165|2164|2167|2166|2156|2155|415923
1645549500000|2022-02-22 17:05:00|2164|2163|2160|2159|2170|2169|2156|2155|265063
1645549800000|2022-02-22 17:10:00|2159|2158|2151|2150|2159|2158|2146|2145|470945
1645550100000|2022-02-22 17:15:00|2150|2149|2142|2141|2152|2151|2142|2141|408415
1645550400000|2022-02-22 17:20:00|2141|2140|2151|2150|2157|2156|2140|2139|374376
1645550700000|2022-02-22 17:25:00|2150|2149|2160|2159|2166|2165|2150|2149|328009
1645551000000|2022-02-22 17:30:00|2159|2158|2158|2157|2170|2169|2155|2154|380875
1645551300000|2022-02-22 17:35:00|2159|2158|2169|2168|2171|2170|2159|2158|330587
1645551600000|2022-02-22 17:40:00|2168|2167|2163|2162|2171|2170|2162|2161|288082
1645551900000|2022-02-22 17:45:00|2162|2161|2154|2153|2164|2163|2148|2147|443695
1645552200000|2022-02-22 17:50:00|2155|2154|2161|2160|2163|2162|2151|2150|262060
1645552500000|2022-02-22 17:55:00|2162|2161|2165|2164|2170|2169|2161|2160|245060
1645552800000|2022-02-22 18:00:00|2166|2165|2157|2156|2168|2167|2149|2148|389331
1645553100000|2022-02-22 18:05:00|2158|2157|2161|2160|2164|2163|2155|2154|199176
1645553400000|2022-02-22 18:10:00|2160|2159|2168|2167|2173|2172|2160|2159|337200
1645553700000|2022-02-22 18:15:00|2167|2166|2149|2148|2167|2166|2149|2148|320477
1645554000000|2022-02-22 18:20:00|2150|2149|2149|2148|2152|2151|2143|2142|334539
1645554300000|2022-02-22 18:25:00|2150|2149|2154|2153|2155|2154|2149|2148|208153
1645554600000|2022-02-22 18:30:00|2155|2154|2158|2157|2162|2161|2150|2149|189295
1645554900000|2022-02-22 18:35:00|2159|2158|2151|2150|2159|2158|2149|2148|173663
1645555200000|2022-02-22 18:40:00|2152|2151|2149|2148|2156|2155|2148|2147|203929
1645555500000|2022-02-22 18:45:00|2148|2147|2146|2145|2152|2151|2144|2143|311076
1645555800000|2022-02-22 18:50:00|2145|2144|2137|2136|2145|2144|2137|2136|279664
1645556100000|2022-02-22 18:55:00|2138|2137|2147|2146|2148|2147|2138|2137|208686
1645556400000|2022-02-22 19:00:00|2146|2145|2141|2140|2146|2145|2138|2137|248296
1645556700000|2022-02-22 19:05:00|2142|2141|2136|2135|2142|2141|2135|2134|200088
1645557000000|2022-02-22 19:10:00|2135|2134|2153|2152|2153|2152|2133|2132|410319
1645557300000|2022-02-22 19:15:00|2152|2151|2158|2157|2160|2159|2150|2149|320717
1645557600000|2022-02-22 19:20:00|2159|2158|2154|2153|2166|2165|2149|2148|399540
1645557900000|2022-02-22 19:25:00|2155|2154|2167|2166|2172|2171|2153|2152|483993
1645558200000|2022-02-22 19:30:00|2166|2165|2175|2174|2181|2180|2159|2158|528593
1645558500000|2022-02-22 19:35:00|2176|2175|2176|2175|2185|2184|2173|2172|342883
1645558800000|2022-02-22 19:40:00|2175|2174|2168|2167|2180|2179|2167|2166|299210
1645559100000|2022-02-22 19:45:00|2167|2166|2188|2187|2189|2188|2162|2161|689697
1645559400000|2022-02-22 19:50:00|2189|2188|2200|2199|2206|2205|2187|2186|697288
1645559700000|2022-02-22 19:55:00|2201|2200|2198|2197|2211|2210|2197|2196|704583
1645560000000|2022-02-22 20:00:00|2199|2198|2216|2215|2218|2217|2198|2197|522587
1645560300000|2022-02-22 20:05:00|2215|2214|2198|2197|2216|2215|2197|2196|711556
1645560600000|2022-02-22 20:10:00|2199|2198|2197|2196|2208|2207|2195|2194|525056
1645560900000|2022-02-22 20:15:00|2198|2197|2196|2195|2206|2205|2193|2192|462658
1645561200000|2022-02-22 20:20:00|2195|2194|2192|2191|2200|2199|2190|2189|390186
1645561500000|2022-02-22 20:25:00|2191|2190|2194|2193|2203|2202|2190|2189|343351
1645561800000|2022-02-22 20:30:00|2193|2192|2183|2182|2193|2192|2180|2179|410506
1645562100000|2022-02-22 20:35:00|2184|2183|2185|2184|2186|2185|2178|2177|298225
1645562400000|2022-02-22 20:40:00|2186|2185|2183|2182|2186|2185|2172|2171|531726
1645562700000|2022-02-22 20:45:00|2182|2181|2181|2180|2182|2181|2172|2171|679052
1645563000000|2022-02-22 20:50:00|2182|2181|2174|2173|2182|2181|2169|2168|903658
1645563300000|2022-02-22 20:55:00|2173|2172|2177|2175|2180|2179|2170|2169|1258352
1645563600000|2022-02-22 21:00:00|2176|2174|2188|2183|2188|2184|2172|2168|2468644
1645563900000|2022-02-22 21:05:00|2190|2184|2184|2181|2190|2185|2180|2176|11391
1645564200000|2022-02-22 21:10:00|2182|2176|2185|2178|2190|2184|2182|2176|16016
1645564500000|2022-02-22 21:15:00|2187|2181|2184|2178|2187|2184|2183|2178|2939
1645564800000|2022-02-22 21:20:00|2185|2182|2185|2184|2185|2184|2183|2182|1898
1645565100000|2022-02-22 21:25:00|2187|2182|2185|2182|2187|2183|2185|2182|5150
1645565400000|2022-02-22 21:30:00|2187|2183|2187|2182|2187|2185|2184|2182|4878
1645565700000|2022-02-22 21:35:00|2188|2184|2185|2182|2188|2185|2185|2182|1963
1645566000000|2022-02-22 21:40:00|2183|2183|2188|2185|2188|2186|2183|2183|3236
1645566300000|2022-02-22 21:45:00|2187|2187|2193|2185|2194|2187|2187|2185|2057
1645566600000|2022-02-22 21:50:00|2192|2186|2191|2188|2193|2190|2189|2185|3633
1645566900000|2022-02-22 21:55:00|2190|2185|2190|2188|2190|2188|2188|2185|1361
1645567200000|2022-02-22 22:00:00|2191|2190|2191|2185|2194|2191|2191|2185|2701
1645567500000|2022-02-22 22:05:00|2188|2186|2194|2191|2194|2191|2188|2186|3387
1645567800000|2022-02-22 22:10:00|2193|2192|2192|2190|2193|2192|2192|2190|9125
1645568100000|2022-02-22 22:15:00|2191|2188|2188|2187|2191|2190|2188|2185|4847
1645568400000|2022-02-22 22:20:00|2189|2188|2189|2188|2190|2188|2189|2186|1370
1645568700000|2022-02-22 22:25:00||2186||2186||2186||2186|2515
1645569000000|2022-02-22 22:30:00|2188|2183|2189|2185|2189|2185|2185|2180|7605
1645569300000|2022-02-22 22:35:00|2188|2186|2187|2184|2189|2186|2183|2181|2773
1645569600000|2022-02-22 22:40:00|2188|2185|2187|2185|2188|2187|2186|2184|2570
1645569900000|2022-02-22 22:45:00|2185|2184|2184|2182|2185|2184|2184|2181|16261
1645570200000|2022-02-22 22:50:00|2183|2181|2179|2178|2183|2181|2179|2178|7506
1645570500000|2022-02-22 22:55:00|2183|2177|2183|2181|2183|2181|2181|2177|15799
1645570800000|2022-02-22 23:00:00|2184|2182|2186|2185|2187|2185|2184|2181|3261
1645571100000|2022-02-22 23:05:00|2185|2184|2184|2182|2185|2184|2183|2182|3405
1645571400000|2022-02-22 23:10:00|2186|2183|2185|2184|2186|2184|2185|2183|580
1645571700000|2022-02-22 23:15:00|2184|2183|2186|2184|2186|2184|2184|2183|1500
1645572000000|2022-02-22 23:20:00|2185|2185|2186|2184|2187|2186|2185|2183|3943
1645572300000|2022-02-22 23:25:00|2187|2186|2188|2187|2190|2188|2186|2186|20350
1645572600000|2022-02-22 23:30:00|2190|2186|2193|2187|2193|2190|2186|2184|7982
1645572900000|2022-02-22 23:35:00|2192|2189|2192|2191|2193|2192|2191|2189|776
1645573200000|2022-02-22 23:40:00|2193|2190|2192|2191|2193|2191|2192|2190|4845
1645573500000|2022-02-22 23:45:00|2193|2192|2193|2191|2193|2192|2192|2191|6715
1645573800000|2022-02-22 23:50:00|2194|2192|2196|2195|2196|2195|2194|2192|2987
1645574100000|2022-02-22 23:55:00|2195|2193|2194|2193|2196|2195|2194|2193|11676
1645574400000|2022-02-23 00:00:00|2195|2191|2198|2195|2198|2195|2195|2191|14399
1645574700000|2022-02-23 00:05:00|2199|2198|2206|2202|2207|2205|2199|2195|11612
1645575000000|2022-02-23 00:10:00|2205|2204|2206|2202|2206|2205|2205|2202|2550
1645575300000|2022-02-23 00:15:00|2205|2204|2204|2202|2205|2204|2204|2202|1962
1645575600000|2022-02-23 00:20:00|2205|2204|2204|2202|2205|2204|2204|2202|11306
1645575900000|2022-02-23 00:25:00|2202|2195|2205|2204|2205|2204|2201|2195|1154
1645576200000|2022-02-23 00:30:00|2206|2205|2205|2201|2207|2206|2205|2200|4982
1645576500000|2022-02-23 00:35:00||2202||2204||2204||2202|1250
1645576800000|2022-02-23 00:40:00|2206|2203|2206|2203|2207|2205|2204|2203|4482
1645577100000|2022-02-23 00:45:00|2207|2206|2207|2205|2210|2206|2207|2205|1187
1645577400000|2022-02-23 00:50:00|2206|2206|2205|2202|2207|2206|2205|2202|2489
1645577700000|2022-02-23 00:55:00|2204|2204|2212|2201|2212|2209|2202|2200|10575
1645606800000|2022-02-23 09:00:00|2240|2206|2245|2240|2250|2245|2229|2206|24858
1645607100000|2022-02-23 09:05:00|2243|2238|2250|2243|2250|2245|2239|2237|25316
1645607400000|2022-02-23 09:10:00|2260|2242|2255|2251|2260|2258|2252|2242|5117
1645607700000|2022-02-23 09:15:00|2260|2256|2255|2251|2260|2256|2254|2251|2057
1645608000000|2022-02-23 09:20:00|2257|2255|2252|2250|2258|2256|2251|2250|11653
1645608300000|2022-02-23 09:25:00|2253|2251|2255|2250|2255|2253|2251|2250|4083
1645608600000|2022-02-23 09:30:00||2251||2251||2253||2251|3036
1645608900000|2022-02-23 09:35:00|2254|2254|2254|2250|2255|2254|2251|2250|12788
1645609200000|2022-02-23 09:40:00|2253|2248|2250|2242|2254|2248|2247|2242|4108
1645609500000|2022-02-23 09:45:00|2249||2249||2249||2249||1877
1645609800000|2022-02-23 09:50:00|2250|2245|2242|2240|2250|2247|2242|2240|1140
1645610100000|2022-02-23 09:55:00|2241|2237|2246|2235|2246|2237|2234|2231|3961
1645610400000|2022-02-23 10:00:00|2244|2237|2246|2236|2246|2237|2244|2235|1126
1645610700000|2022-02-23 10:05:00|2245|2240|2242|2235|2245|2240|2236|2235|5657
1645611000000|2022-02-23 10:10:00|2238|2236|2242|2231|2243|2242|2237|2231|17695
1645611300000|2022-02-23 10:15:00|2240|2239|2240|2233|2240|2239|2239|2231|992
1645611600000|2022-02-23 10:20:00|2242|2236|2245|2243|2245|2243|2238|2233|3764
1645611900000|2022-02-23 10:25:00||2234||2239||2239||2234|4123
1645612200000|2022-02-23 10:30:00|2244|2240|2245|2240|2245|2243|2242|2240|1725
1645612500000|2022-02-23 10:35:00|2243|2242|2245|2242|2245|2242|2243|2240|345
1645612800000|2022-02-23 10:40:00|2244|2240|2244|2240|2244|2244|2244|2240|5619
1645613100000|2022-02-23 10:45:00|2241|2239|2230|2228|2241|2239|2228|2228|6607
1645613400000|2022-02-23 10:50:00|2239|2229|2235|2228|2239|2229|2231|2228|1262
1645613700000|2022-02-23 10:55:00|2239|2230|2235|2228|2239|2231|2231|2228|1235
1645614000000|2022-02-23 11:00:00||2230||2230||2230||2230|166
1645614300000|2022-02-23 11:05:00|2233|2231|2233|2230|2239|2231|2233|2230|1689
1645614600000|2022-02-23 11:10:00|2235|2231|2235|2230|2235|2231|2232|2230|780
1645614900000|2022-02-23 11:15:00|2239|2233|2244|2236|2244|2240|2239|2230|4374
1645615200000|2022-02-23 11:20:00|2235|2238|2243|2231|2244|2239|2235|2231|10923
1645615500000|2022-02-23 11:25:00|2241|2238|2237|2235|2243|2238|2234|2231|4697
1645615800000|2022-02-23 11:30:00|2242|2234|2238|2234|2243|2235|2235|2233|1065
1645616100000|2022-02-23 11:35:00||2236||2234||2236||2234|100
1645616400000|2022-02-23 11:40:00|2236|2236|2233|2230|2238|2236|2233|2230|3018
1645616700000|2022-02-23 11:45:00|2232|2228|2229|2220|2233|2228|2227|2220|2650
1645617000000|2022-02-23 11:50:00|2228|2222|2224|2220|2232|2226|2224|2220|1840
1645617300000|2022-02-23 11:55:00|2223|2214|2224|2215|2224|2217|2215|2212|3701
1645617600000|2022-02-23 12:00:00|2225|2213|2226|2225|2226|2225|2218|2213|9199
1645617900000|2022-02-23 12:05:00|2230|2221|2232|2230|2232|2230|2225|2221|7760
1645618200000|2022-02-23 12:10:00|2231|2231|2235|2230|2235|2231|2230|2222|4371
1645618500000|2022-02-23 12:15:00|2234|2231|2230|2226|2234|2232|2229|2225|6227
1645618800000|2022-02-23 12:20:00|2229|2227|2228|2226|2230|2228|2227|2225|1619
1645619100000|2022-02-23 12:25:00|2227|2222|2227|2226|2227|2226|2226|2222|2820
1645619400000|2022-02-23 12:30:00|2229|2225|2229|2226|2229|2228|2226|2225|4746
1645619700000|2022-02-23 12:35:00|2227|2227|2230|2229|2230|2229|2227|2225|4324
1645620000000|2022-02-23 12:40:00|2235|2228|2233|2231|2235|2231|2231|2228|5597
1645620300000|2022-02-23 12:45:00|2235|2232|2226|2225|2235|2232|2226|2225|4357
1645620600000|2022-02-23 12:50:00|2228|2226|2228|2226|2228|2226|2228|2225|692
1645620900000|2022-02-23 12:55:00|2230|2227|2231|2229|2234|2230|2229|2227|3147
1645621200000|2022-02-23 13:00:00|2230|2228|2230|2227|2230|2228|2229|2227|81540
1645621500000|2022-02-23 13:05:00|2229|2228|2229|2226|2230|2228|2223|2221|13115
1645621800000|2022-02-23 13:10:00|2230|2227|2225|2222|2230|2228|2224|2222|8878
1645622100000|2022-02-23 13:15:00||2223||2223||2223||2222|3366
1645622400000|2022-02-23 13:20:00|2229|2224|2221|2215|2229|2228|2221|2215|13356
1645622700000|2022-02-23 13:25:00|2220|2218|2222|2219|2224|2221|2217|2215|13961
1645623000000|2022-02-23 13:30:00|2220|2218|2220|2215|2228|2225|2218|2215|26887
1645623300000|2022-02-23 13:35:00|2219|2216|2219|2215|2219|2218|2218|2214|20352
1645623600000|2022-02-23 13:40:00|2217|2214|2215|2212|2218|2216|2212|2211|12144
1645623900000|2022-02-23 13:45:00|2216|2213|2220|2219|2225|2221|2215|2213|10436
1645624200000|2022-02-23 13:50:00|2222|2220|2221|2220|2223|2222|2218|2215|6591
1645624500000|2022-02-23 13:55:00|2223|2222|2225|2224|2228|2226|2221|2220|22949
1645624800000|2022-02-23 14:00:00|2224|2223|2221|2220|2224|2223|2218|2215|18601
1645625100000|2022-02-23 14:05:00|2220|2219|2223|2221|2224|2222|2220|2217|18376
1645625400000|2022-02-23 14:10:00|2224|2222|2219|2216|2224|2223|2218|2215|9815
1645625700000|2022-02-23 14:15:00|2220|2217|2219|2217|2224|2222|2218|2216|9983
1645626000000|2022-02-23 14:20:00|2218|2218|2221|2219|2224|2223|2217|2216|16382
1645626300000|2022-02-23 14:25:00|2220|2220|2213|2201|2224|2223|2202|2201|62458
1645626600000|2022-02-23 14:30:00|2207|2202|2230|2229|2235|2234|2199|2198|1195696
1645626900000|2022-02-23 14:35:00|2227|2225|2239|2237|2250|2249|2210|2209|1437863
1645627200000|2022-02-23 14:40:00|2238|2238|2220|2219|2247|2246|2211|2210|832790
1645627500000|2022-02-23 14:45:00|2219|2218|2195|2194|2231|2230|2195|2194|894060
1645627800000|2022-02-23 14:50:00|2196|2195|2175|2174|2196|2195|2173|2172|883530
1645628100000|2022-02-23 14:55:00|2176|2175|2164|2163|2181|2180|2161|2160|780065
1645628400000|2022-02-23 15:00:00|2163|2162|2154|2153|2164|2163|2146|2145|726751
1645628700000|2022-02-23 15:05:00|2155|2154|2142|2141|2155|2154|2133|2132|706343
1645629000000|2022-02-23 15:10:00|2143|2142|2156|2155|2163|2162|2141|2140|797750
1645629300000|2022-02-23 15:15:00|2157|2156|2131|2130|2157|2156|2125|2124|985576
1645629600000|2022-02-23 15:20:00|2130|2129|2128|2127|2150|2149|2126|2125|637139
1645629900000|2022-02-23 15:25:00|2129|2128|2131|2130|2133|2132|2122|2121|663090
1645630200000|2022-02-23 15:30:00|2130|2129|2143|2142|2148|2147|2127|2126|461240
1645630500000|2022-02-23 15:35:00|2144|2143|2138|2137|2156|2155|2137|2136|588760
1645630800000|2022-02-23 15:40:00|2137|2136|2122|2121|2138|2137|2119|2118|621177
1645631100000|2022-02-23 15:45:00|2121|2120|2116|2115|2125|2124|2115|2114|494941
1645631400000|2022-02-23 15:50:00|2115|2114|2111|2110|2125|2124|2110|2109|448932
1645631700000|2022-02-23 15:55:00|2112|2111|2123|2122|2126|2125|2107|2106|563582
1645632000000|2022-02-23 16:00:00|2122|2121|2106|2105|2124|2123|2105|2104|639342
1645632300000|2022-02-23 16:05:00|2107|2106|2096|2095|2110|2109|2092|2091|960312
1645632600000|2022-02-23 16:10:00|2095|2094|2095|2094|2101|2100|2093|2092|615047
1645632900000|2022-02-23 16:15:00|2094|2093|2086|2085|2094|2093|2079|2078|949617
1645633200000|2022-02-23 16:20:00|2085|2084|2087|2086|2090|2089|2079|2078|851635
1645633500000|2022-02-23 16:25:00|2086|2085|2089|2088|2096|2095|2085|2084|717848
1645633800000|2022-02-23 16:30:00|2088|2087|2094|2093|2103|2102|2081|2080|639431
1645634100000|2022-02-23 16:35:00|2093|2092|2102|2101|2111|2110|2089|2088|550002
1645634400000|2022-02-23 16:40:00|2101|2100|2102|2101|2113|2112|2099|2098|347020
1645634700000|2022-02-23 16:45:00|2101|2102|2107|2106|2112|2111|2096|2095|404392
1645635000000|2022-02-23 16:50:00|2106|2105|2116|2115|2116|2115|2100|2099|353942
1645635300000|2022-02-23 16:55:00|2117|2116|2116|2115|2120|2119|2114|2113|693602
1645635600000|2022-02-23 17:00:00|2117|2116|2116|2115|2117|2116|2109|2108|385367
1645635900000|2022-02-23 17:05:00|2117|2116|2125|2124|2127|2126|2111|2110|283060
1645636200000|2022-02-23 17:10:00|2126|2125|2121|2120|2127|2126|2117|2116|191831
1645636500000|2022-02-23 17:15:00|2122|2121|2133|2132|2135|2134|2121|2120|276084
1645636800000|2022-02-23 17:20:00|2132|2131|2133|2132|2137|2136|2129|2128|278786
1645637100000|2022-02-23 17:25:00|2132|2131|2129|2128|2136|2135|2128|2127|361390
1645637400000|2022-02-23 17:30:00|2130|2129|2113|2112|2131|2130|2113|2112|241444
1645637700000|2022-02-23 17:35:00|2112|2111|2114|2113|2118|2117|2108|2107|330649
1645638000000|2022-02-23 17:40:00|2115|2114|2116|2115|2118|2117|2112|2111|349191
1645638300000|2022-02-23 17:45:00|2115|2114|2115|2114|2123|2122|2114|2113|218970
1645638600000|2022-02-23 17:50:00|2116|2115|2104|2103|2116|2115|2103|2102|218630
1645638900000|2022-02-23 17:55:00|2103|2102|2103|2102|2104|2103|2100|2099|251243
1645639200000|2022-02-23 18:00:00|2102|2101|2100|2099|2102|2101|2097|2096|165156
1645639500000|2022-02-23 18:05:00|2101|2100|2094|2093|2101|2100|2092|2091|283017
1645639800000|2022-02-23 18:10:00|2095|2094|2086|2085|2095|2094|2084|2083|319918
1645640100000|2022-02-23 18:15:00|2085|2084|2087|2086|2092|2091|2083|2082|228193
1645640400000|2022-02-23 18:20:00|2086|2085|2086|2085|2091|2090|2084|2083|134856
1645640700000|2022-02-23 18:25:00|2087|2086|2078|2077|2089|2088|2075|2074|380013
1645641000000|2022-02-23 18:30:00|2079|2078|2076|2075|2082|2081|2075|2074|277136
1645641300000|2022-02-23 18:35:00|2077|2076|2093|2092|2093|2092|2076|2075|366513
1645641600000|2022-02-23 18:40:00|2092|2091|2091|2090|2098|2097|2090|2089|217429
1645641900000|2022-02-23 18:45:00|2092|2091|2094|2093|2096|2095|2088|2087|214415
1645642200000|2022-02-23 18:50:00|2095|2094|2082|2081|2096|2095|2080|2079|247316
1645642500000|2022-02-23 18:55:00|2081|2080|2082|2081|2085|2084|2080|2079|167140
1645642800000|2022-02-23 19:00:00|2081|2080|2079|2078|2089|2088|2077|2076|300012
1645643100000|2022-02-23 19:05:00|2080|2079|2087|2086|2087|2086|2078|2077|249933
1645643400000|2022-02-23 19:10:00|2088|2087|2088|2087|2094|2093|2085|2084|176370
1645643700000|2022-02-23 19:15:00|2087|2086|2086|2085|2093|2092|2082|2081|189180
1645644000000|2022-02-23 19:20:00|2087|2086|2071|2070|2087|2086|2070|2069|389113
1645644300000|2022-02-23 19:25:00|2072|2071|2068|2067|2073|2072|2066|2065|323263
1645644600000|2022-02-23 19:30:00|2069|2068|2063|2062|2071|2070|2061|2060|417820
1645644900000|2022-02-23 19:35:00|2064|2063|2063|2062|2067|2066|2062|2061|247587
1645645200000|2022-02-23 19:40:00|2062|2061|2059|2058|2065|2064|2058|2057|337949
1645645500000|2022-02-23 19:45:00|2060|2059|2066|2065|2072|2071|2058|2057|295002
1645645800000|2022-02-23 19:50:00|2065|2064|2065|2064|2071|2070|2063|2062|244228
1645646100000|2022-02-23 19:55:00|2066|2065|2061|2060|2067|2066|2061|2060|373744
1645646400000|2022-02-23 20:00:00|2060|2059|2058|2057|2068|2067|2057|2056|271598
1645646700000|2022-02-23 20:05:00|2059|2058|2054|2053|2061|2060|2052|2051|313363
1645647000000|2022-02-23 20:10:00|2055|2054|2058|2057|2058|2057|2051|2050|394208
1645647300000|2022-02-23 20:15:00|2057|2056|2057|2056|2067|2066|2054|2053|341678
1645647600000|2022-02-23 20:20:00|2058|2057|2057|2056|2059|2058|2053|2052|350796
1645647900000|2022-02-23 20:25:00|2058|2057|2068|2067|2069|2068|2056|2055|282884
1645648200000|2022-02-23 20:30:00|2067|2066|2070|2069|2075|2074|2065|2064|367816
1645648500000|2022-02-23 20:35:00|2071|2070|2061|2060|2074|2073|2060|2059|391988
1645648800000|2022-02-23 20:40:00|2060|2059|2055|2054|2067|2066|2054|2053|517746
1645649100000|2022-02-23 20:45:00|2054|2053|2050|2049|2059|2058|2047|2046|1007848
1645649400000|2022-02-23 20:50:00|2049|2048|2049|2048|2055|2054|2046|2045|728375
1645649700000|2022-02-23 20:55:00|2050|2049|2047|2046|2053|2052|2046|2045|1194035
1645650000000|2022-02-23 21:00:00|2048|2047|2045|2044|2053|2051|2045|2043|103949
1645650300000|2022-02-23 21:05:00|2046|2045|2049|2045|2049|2047|2045|2044|20620
1645650600000|2022-02-23 21:10:00|2048|2046|2043|2042|2048|2047|2043|2042|5225
1645650900000|2022-02-23 21:15:00|2042|2040|2030|2027|2042|2041|2029|2027|35008
1645651200000|2022-02-23 21:20:00|2029|2028|2032|2022|2035|2031|2021|2018|36028
1645651500000|2022-02-23 21:25:00|2028|2024|2030|2027|2035|2031|2028|2024|14999
1645651800000|2022-02-23 21:30:00|2029|2028|2028|2026|2029|2029|2028|2026|3497
1645652100000|2022-02-23 21:35:00|2029|2025|2023|2020|2029|2025|2021|2020|69055
1645652400000|2022-02-23 21:40:00|2022|2022|2021|2018|2023|2022|2015|2012|17430
1645652700000|2022-02-23 21:45:00|2023|2019|2028|2024|2028|2024|2018|2015|10825
1645653000000|2022-02-23 21:50:00|2027|2025|2024|2021|2028|2025|2024|2020|5442
1645653300000|2022-02-23 21:55:00|2023|2020|2023|2021|2024|2022|2021|2020|7002
1645653600000|2022-02-23 22:00:00|2021|2020|2023|2022|2023|2022|2020|2016|8154
1645653900000|2022-02-23 22:05:00|2021|2021|2023|2022|2023|2022|2021|2020|3554
1645654200000|2022-02-23 22:10:00|2021|2021|2018|2014|2021|2023|2018|2013|6050
1645654500000|2022-02-23 22:15:00|2019|2016|2020|2016|2021|2016|2013|2011|9930
1645654800000|2022-02-23 22:20:00|2018|2018|2015|2014|2018|2019|2012|2011|15519
1645655100000|2022-02-23 22:25:00|2014|2013|2013|2012|2014|2013|2013|2011|4380
1645655400000|2022-02-23 22:30:00|2012|2011|2013|2010|2013|2012|2012|2010|12702
1645655700000|2022-02-23 22:35:00|2011|2009|2015|2012|2017|2014|2009|2008|22740
1645656000000|2022-02-23 22:40:00|2014|2013|2017|2016|2017|2016|2014|2012|5629
1645656300000|2022-02-23 22:45:00|2018|2017|2019|2016|2020|2019|2017|2016|9900
1645656600000|2022-02-23 22:50:00|2020|2013|2026|2021|2028|2024|2019|2013|7356
1645656900000|2022-02-23 22:55:00|2025|2022|2028|2026|2028|2026|2024|2022|13018
1645657200000|2022-02-23 23:00:00|2030|2030|2033|2031|2040|2034|2030|2026|6931
1645657500000|2022-02-23 23:05:00|2036|2032|2025|2023|2036|2032|2025|2020|11161
1645657800000|2022-02-23 23:10:00|2026|2021|2031|2028|2031|2028|2026|2021|2710
1645658100000|2022-02-23 23:15:00|2030|2026|2024|2020|2031|2026|2024|2020|8936
1645658400000|2022-02-23 23:20:00|2020|2021|2015|2011|2024|2021|2012|2010|10282
1645658700000|2022-02-23 23:25:00|2012|2010|2019|2013|2020|2016|2012|2010|6638
1645659000000|2022-02-23 23:30:00|2017|2015|2015|2014|2020|2016|2014|2012|7978
1645659300000|2022-02-23 23:35:00|2014|2013|2016|2014|2019|2016|2014|2013|9114
1645659600000|2022-02-23 23:40:00|2017|2015|2025|2020|2028|2025|2015|2015|7230
1645659900000|2022-02-23 23:45:00|2022|2021|2020|2016|2026|2021|2020|2016|5420
1645660200000|2022-02-23 23:50:00|2019|2017|2019|2018|2020|2019|2018|2017|1424
1645660500000|2022-02-23 23:55:00|2020|2020|2021|2017|2023|2020|2020|2016|5915
1645660800000|2022-02-24 00:00:00|2023|2018|2019|2017|2023|2020|2019|2017|3855
1645661100000|2022-02-24 00:05:00|2017|2016|2015|2013|2020|2016|2014|2013|7007
1645661400000|2022-02-24 00:10:00|2020|2014|2017|2015|2020|2017|2017|2011|3888
1645661700000|2022-02-24 00:15:00|2015|2013|2015|2011|2017|2016|2015|2011|2852
1645662000000|2022-02-24 00:20:00|2012|2012|2015|2013|2015|2013|2012|2011|3943
1645662300000|2022-02-24 00:25:00|2014|2014|2015|2011|2015|2014|2013|2011|3521
1645662600000|2022-02-24 00:30:00|2013|2010|2011|2010|2015|2010|2011|2010|4196
1645662900000|2022-02-24 00:35:00|2010|2009|2012|2010|2015|2010|2007|2005|13710
1645663200000|2022-02-24 00:40:00|2010|2009|2012|2011|2012|2011|2010|2009|6480
1645663500000|2022-02-24 00:45:00|2011|2010|2006|2002|2012|2010|2006|2002|18553
1645663800000|2022-02-24 00:50:00|2007|2003|2004|2001|2008|2006|2002|2001|12545
1645664100000|2022-02-24 00:55:00|2006|2002|2002|2001|2008|2004|2001|2000|18713
1645693200000|2022-02-24 09:00:00|1950|1910|1908|1900|1985|1980|1867|1865|119831
1645693500000|2022-02-24 09:05:00|1904|1901|1905|1901|1928|1925|1900|1890|95494
1645693800000|2022-02-24 09:10:00|1901|1900|1915|1910|1955|1951|1901|1900|77837
1645694100000|2022-02-24 09:15:00|1917|1913|1935|1921|1935|1921|1912|1910|11438
1645694400000|2022-02-24 09:20:00|1928|1920|1932|1930|1944|1940|1917|1915|11302
1645694700000|2022-02-24 09:25:00|1930|1925|1921|1920|1936|1932|1921|1920|18911
1645695000000|2022-02-24 09:30:00|1925|1917|1926|1920|1934|1927|1920|1917|6314
1645695300000|2022-02-24 09:35:00|1929|1922|1918|1917|1929|1928|1918|1917|13668
1645695600000|2022-02-24 09:40:00|1920|1918|1910|1905|1922|1920|1910|1905|21444
1645695900000|2022-02-24 09:45:00|1909|1908|1916|1905|1916|1911|1906|1905|14839
1645696200000|2022-02-24 09:50:00|1915|1906|1910|1905|1916|1908|1906|1905|28915
1645696500000|2022-02-24 09:55:00|1906|1906|1910|1909|1910|1909|1906|1905|28167
1645696800000|2022-02-24 10:00:00|1908|1907|1908|1905|1910|1908|1907|1905|7839
1645697100000|2022-02-24 10:05:00|1907|1906|1910|1906|1911|1909|1907|1905|20698
1645697400000|2022-02-24 10:10:00|1909|1905|1903|1900|1909|1907|1901|1900|24314
1645697700000|2022-02-24 10:15:00|1902|1901|1903|1900|1906|1903|1901|1900|28937
1645698000000|2022-02-24 10:20:00|1905|1899|1897|1895|1906|1901|1897|1895|24044
1645698300000|2022-02-24 10:25:00|1896|1891|1895|1890|1896|1893|1891|1890|15266
1645698600000|2022-02-24 10:30:00|1893|1891|1896|1890|1896|1894|1892|1890|14216
1645698900000|2022-02-24 10:35:00|1897|1892|1895|1882|1898|1894|1884|1882|33308
1645699200000|2022-02-24 10:40:00|1896|1883|1889|1887|1896|1892|1887|1883|3232
1645699500000|2022-02-24 10:45:00|1887|1885|1884|1880|1887|1885|1882|1880|9578
1645699800000|2022-02-24 10:50:00|1883|1878|1880|1879|1884|1882|1880|1877|17320
1645700100000|2022-02-24 10:55:00|1879|1877|1877|1874|1880|1878|1860|1858|52575
1645700400000|2022-02-24 11:00:00|1876|1875|1874|1868|1879|1876|1870|1868|14284
1645700700000|2022-02-24 11:05:00|1873|1869|1872|1870|1873|1872|1870|1868|13059
1645701000000|2022-02-24 11:10:00|1871|1871|1876|1873|1878|1875|1870|1868|9406
1645701300000|2022-02-24 11:15:00|1875|1874|1871|1870|1876|1875|1871|1870|4133
1645701600000|2022-02-24 11:20:00|1872|1871|1871|1870|1873|1871|1871|1870|5701
1645701900000|2022-02-24 11:25:00|1873|1871|1860|1852|1873|1872|1859|1852|29342
1645702200000|2022-02-24 11:30:00|1856|1853|1870|1860|1871|1869|1856|1853|20075
1645702500000|2022-02-24 11:35:00|1868|1866|1867|1861|1870|1868|1861|1860|21489
1645702800000|2022-02-24 11:40:00|1865|1860|1878|1876|1879|1876|1865|1860|13012
1645703100000|2022-02-24 11:45:00|1879|1877|1885|1884|1896|1890|1878|1873|29331
1645703400000|2022-02-24 11:50:00|1889|1885|1885|1884|1890|1889|1885|1884|12052
1645703700000|2022-02-24 11:55:00|1884|1880|1884|1877|1885|1883|1880|1877|4024
1645704000000|2022-02-24 12:00:00|1883|1875|1856|1854|1889|1883|1854|1852|106730
1645704300000|2022-02-24 12:05:00|1858|1855|1857|1855|1860|1859|1853|1852|34213
1645704600000|2022-02-24 12:10:00|1856|1854|1849|1847|1856|1854|1847|1845|59317
1645704900000|2022-02-24 12:15:00|1848|1848|1837|1835|1855|1854|1836|1835|101514
1645705200000|2022-02-24 12:20:00|1836|1836|1838|1836|1840|1839|1828|1826|53936
1645705500000|2022-02-24 12:25:00|1839|1837|1851|1849|1854|1851|1836|1835|56703
1645705800000|2022-02-24 12:30:00|1850|1850|1833|1830|1851|1850|1826|1825|45175
1645706100000|2022-02-24 12:35:00|1832|1831|1807|1804|1833|1832|1804|1803|109379
1645706400000|2022-02-24 12:40:00|1808|1805|1813|1812|1819|1817|1807|1805|56661
1645706700000|2022-02-24 12:45:00|1814|1810|1825|1823|1829|1828|1813|1810|38399
1645707000000|2022-02-24 12:50:00|1824|1824|1818|1817|1828|1827|1818|1817|19573
1645707300000|2022-02-24 12:55:00|1819|1818|1823|1821|1824|1823|1819|1818|44844
1645707600000|2022-02-24 13:00:00|1824|1822|1839|1838|1840|1839|1823|1821|422794
1645707900000|2022-02-24 13:05:00|1840|1837|1836|1835|1845|1844|1835|1833|93913
1645708200000|2022-02-24 13:10:00|1837|1833|1837|1836|1840|1838|1832|1830|46736
1645708500000|2022-02-24 13:15:00|1836|1835|1843|1842|1844|1843|1830|1829|57738
1645708800000|2022-02-24 13:20:00|1842|1841|1840|1839|1845|1843|1836|1830|48832
1645709100000|2022-02-24 13:25:00|1839|1838|1832|1830|1839|1838|1831|1830|52980
1645709400000|2022-02-24 13:30:00|1831|1829|1828|1827|1831|1829|1820|1818|77141
1645709700000|2022-02-24 13:35:00|1827|1825|1832|1830|1836|1834|1824|1820|38486
1645710000000|2022-02-24 13:40:00|1830|1831|1836|1835|1839|1835|1828|1826|28791
1645710300000|2022-02-24 13:45:00|1837|1836|1847|1845|1847|1845|1837|1835|55335
1645710600000|2022-02-24 13:50:00|1848|1846|1854|1852|1857|1856|1848|1846|71649
1645710900000|2022-02-24 13:55:00|1853|1851|1846|1845|1853|1852|1845|1844|47381
1645711200000|2022-02-24 14:00:00|1847|1844|1852|1850|1852|1850|1846|1844|70605
1645711500000|2022-02-24 14:05:00|1851|1851|1858|1857|1864|1863|1850|1847|72047
1645711800000|2022-02-24 14:10:00|1857|1856|1861|1860|1866|1863|1852|1851|67500
1645712100000|2022-02-24 14:15:00|1860|1859|1856|1855|1860|1859|1855|1852|39839
1645712400000|2022-02-24 14:20:00|1855|1854|1839|1838|1856|1854|1837|1836|97486
1645712700000|2022-02-24 14:25:00|1838|1837|1850|1846|1850|1846|1813|1808|191251
1645713000000|2022-02-24 14:30:00|1849|1848|1870|1868|1874|1871|1848|1844|502651
1645713300000|2022-02-24 14:35:00|1869|1869|2014|2012|2015|2014|1867|1866|5671853
1645713600000|2022-02-24 14:40:00|2013|2013|1979|1978|2015|2013|1949|1948|2211940
1645713900000|2022-02-24 14:45:00|1978|1977|2004|2003|2007|2006|1976|1975|1968356
1645714200000|2022-02-24 14:50:00|2003|2002|1993|1992|2010|2008|1990|1989|1536391
1645714500000|2022-02-24 14:55:00|1994|1993|2018|2017|2018|2017|1984|1983|1460559
1645714800000|2022-02-24 15:00:00|2017|2016|1992|1991|2019|2018|1982|1981|1381995
1645715100000|2022-02-24 15:05:00|1993|1992|2020|2019|2022|2021|1975|1974|1424253
1645715400000|2022-02-24 15:10:00|2019|2018|2031|2030|2034|2033|2015|2014|1142173
1645715700000|2022-02-24 15:15:00|2030|2029|2061|2060|2064|2063|2026|2025|1517494
1645716000000|2022-02-24 15:20:00|2060|2059|2044|2043|2072|2071|2037|2036|1379113
1645716300000|2022-02-24 15:25:00|2043|2042|2020|2019|2049|2048|2011|2010|1315866
1645716600000|2022-02-24 15:30:00|2019|2018|2030|2029|2035|2034|2012|2011|925139
1645716900000|2022-02-24 15:35:00|2029|2028|2007|2006|2034|2033|2002|2001|1022053
1645717200000|2022-02-24 15:40:00|2006|2005|2003|2002|2012|2011|1991|1990|908927
1645717500000|2022-02-24 15:45:00|2002|2001|2027|2026|2035|2034|2000|1999|1103973
1645717800000|2022-02-24 15:50:00|2026|2025|2025|2024|2031|2030|2012|2011|698783
1645718100000|2022-02-24 15:55:00|2026|2025|2025|2024|2039|2038|2022|2021|858946
1645718400000|2022-02-24 16:00:00|2026|2025|2013|2012|2041|2040|2007|2007|1005053
1645718700000|2022-02-24 16:05:00|2012|2011|2035|2034|2036|2035|2010|2009|587586
1645719000000|2022-02-24 16:10:00|2036|2035|2042|2041|2046|2045|2025|2024|792924
1645719300000|2022-02-24 16:15:00|2043|2042|2061|2060|2061|2060|2040|2039|1060829
1645719600000|2022-02-24 16:20:00|2060|2059|2040|2039|2061|2060|2039|2038|834303
1645719900000|2022-02-24 16:25:00|2039|2038|2035|2034|2045|2044|2033|2032|645218
1645720200000|2022-02-24 16:30:00|2034|2033|2036|2035|2047|2046|2028|2027|643399
1645720500000|2022-02-24 16:35:00|2037|2036|2049|2048|2051|2050|2030|2029|554609
1645720800000|2022-02-24 16:40:00|2048|2047|2036|2035|2054|2053|2031|2030|710551
1645721100000|2022-02-24 16:45:00|2037|2036|2041|2040|2041|2040|2031|2030|357368
1645721400000|2022-02-24 16:50:00|2040|2039|2047|2046|2049|2048|2037|2036|587847
1645721700000|2022-02-24 16:55:00|2046|2045|2041|2040|2049|2048|2036|2035|772756
1645722000000|2022-02-24 17:00:00|2040|2039|2036|2035|2043|2042|2035|2034|311249
1645722300000|2022-02-24 17:05:00|2035|2034|2026|2025|2040|2039|2026|2025|385107
1645722600000|2022-02-24 17:10:00|2027|2026|2016|2015|2030|2029|2016|2015|357222
1645722900000|2022-02-24 17:15:00|2015|2014|2016|2015|2022|2021|2013|2012|466567
1645723200000|2022-02-24 17:20:00|2017|2016|2005|2004|2019|2018|2003|2002|469604
1645723500000|2022-02-24 17:25:00|2006|2005|2013|2012|2015|2014|2004|2003|351757
1645723800000|2022-02-24 17:30:00|2014|2013|2012|2011|2021|2020|2005|2004|334144
1645724100000|2022-02-24 17:35:00|2013|2012|2021|2020|2023|2022|2011|2010|383890
1645724400000|2022-02-24 17:40:00|2022|2021|2018|2017|2027|2026|2014|2013|346077
1645724700000|2022-02-24 17:45:00|2017|2016|2002|2001|2020|2019|2002|2001|459312
1645725000000|2022-02-24 17:50:00|2001|2000|2002|2001|2004|2003|1996|1995|530497
1645725300000|2022-02-24 17:55:00|2003|2002|2007|2006|2013|2012|2001|2000|328747
1645725600000|2022-02-24 18:00:00|2006|2005|2013|2012|2014|2013|2001|2000|529130
1645725900000|2022-02-24 18:05:00|2014|2013|2018|2017|2022|2021|2013|2012|309684
1645726200000|2022-02-24 18:10:00|2017|2016|2019|2018|2024|2023|2014|2013|362062
1645726500000|2022-02-24 18:15:00|2020|2019|2012|2011|2020|2019|2007|2006|212769
1645726800000|2022-02-24 18:20:00|2011|2010|2009|2008|2016|2015|2006|2005|206659
1645727100000|2022-02-24 18:25:00|2010|2009|2002|2001|2011|2010|2000|2000|312309
1645727400000|2022-02-24 18:30:00|2003|2002|2016|2015|2017|2016|2003|2002|376158
1645727700000|2022-02-24 18:35:00|2015|2014|2040|2039|2040|2039|2012|2011|416379
1645728000000|2022-02-24 18:40:00|2041|2040|2040|2039|2049|2048|2038|2037|526363
1645728300000|2022-02-24 18:45:00|2039|2038|2064|2063|2065|2064|2035|2034|655981
1645728600000|2022-02-24 18:50:00|2065|2064|2055|2054|2066|2065|2052|2051|639093
1645728900000|2022-02-24 18:55:00|2054|2053|2040|2039|2056|2055|2039|2038|552220
1645729200000|2022-02-24 19:00:00|2039|2038|2034|2033|2043|2042|2027|2026|699244
1645729500000|2022-02-24 19:05:00|2035|2034|2029|2028|2037|2036|2021|2020|394464
1645729800000|2022-02-24 19:10:00|2030|2029|2051|2050|2053|2052|2029|2028|438045
1645730100000|2022-02-24 19:15:00|2052|2051|2058|2057|2060|2059|2049|2048|304588
1645730400000|2022-02-24 19:20:00|2059|2058|2047|2046|2062|2061|2044|2043|611055
1645730700000|2022-02-24 19:25:00|2048|2047|2058|2057|2059|2058|2046|2045|440112
1645731000000|2022-02-24 19:30:00|2059|2058|2071|2070|2072|2071|2058|2057|731609
1645731300000|2022-02-24 19:35:00|2072|2071|2080|2079|2081|2080|2068|2067|440744
1645731600000|2022-02-24 19:40:00|2081|2080|2073|2072|2083|2082|2070|2069|585204
1645731900000|2022-02-24 19:45:00|2074|2073|2075|2074|2080|2079|2065|2064|385287
1645732200000|2022-02-24 19:50:00|2074|2073|2087|2086|2088|2087|2069|2068|384494
1645732500000|2022-02-24 19:55:00|2086|2085|2083|2082|2086|2085|2078|2077|386849
1645732800000|2022-02-24 20:00:00|2084|2083|2094|2093|2095|2094|2076|2075|418840
1645733100000|2022-02-24 20:05:00|2093|2092|2094|2093|2097|2096|2089|2088|379474
1645733400000|2022-02-24 20:10:00|2093|2092|2099|2098|2099|2099|2091|2090|320382
1645733700000|2022-02-24 20:15:00|2101|2099|2105|2104|2106|2105|2095|2094|563032
1645734000000|2022-02-24 20:20:00|2104|2103|2103|2102|2108|2107|2099|2098|521977
1645734300000|2022-02-24 20:25:00|2104|2103|2105|2104|2112|2111|2103|2102|419029
1645734600000|2022-02-24 20:30:00|2106|2105|2126|2125|2126|2125|2106|2105|757351
1645734900000|2022-02-24 20:35:00|2125|2124|2130|2129|2131|2130|2122|2121|622319
1645735200000|2022-02-24 20:40:00|2129|2128|2110|2109|2129|2128|2110|2109|718796
1645735500000|2022-02-24 20:45:00|2109|2108|2102|2101|2118|2117|2100|2099|900198
1645735800000|2022-02-24 20:50:00|2103|2102|2124|2123|2127|2126|2103|2102|824486
1645736100000|2022-02-24 20:55:00|2123|2122|2124|2123|2128|2128|2120|2119|1340358
1645736400000|2022-02-24 21:00:00|2130|2122|2110|2101|2133|2123|2084|2080|172362
1645736700000|2022-02-24 21:05:00|2109|2100|2109|2104|2110|2105|2103|2100|12651
1645737000000|2022-02-24 21:10:00|2104|2105|2100|2090|2109|2105|2090|2085|15493
1645737300000|2022-02-24 21:15:00|2098|2091|2100|2098|2108|2100|2095|2091|9322
1645737600000|2022-02-24 21:20:00|2105|2100|2108|2100|2109|2104|2103|2098|9869
1645737900000|2022-02-24 21:25:00|2107|2098|2104|2100|2107|2104|2103|2098|12038
1645738200000|2022-02-24 21:30:00|2108|2101|2108|2100|2108|2104|2107|2100|3102
1645738500000|2022-02-24 21:35:00|2107|2101|2109|2102|2109|2108|2106|2100|22833
1645738800000|2022-02-24 21:40:00|2107|2106|2103|2100|2109|2106|2103|2100|5024
1645739100000|2022-02-24 21:45:00|2104|2101|2103|2100|2104|2103|2103|2100|2468
1645739400000|2022-02-24 21:50:00|2104|2102|2103|2101|2104|2103|2103|2100|4311
1645739700000|2022-02-24 21:55:00|2104|2103|2107|2103|2110|2104|2102|2101|7598
1645740000000|2022-02-24 22:00:00|2106|2104|2107|2105|2107|2106|2105|2103|9668
1645740300000|2022-02-24 22:05:00|2105|2104|2105|2101|2105|2104|2104|2101|5066
1645740600000|2022-02-24 22:10:00|2104|2100|2104|2102|2104|2102|2102|2100|1617
1645740900000|2022-02-24 22:15:00||2101||2102||2103||2101|5374
1645741200000|2022-02-24 22:20:00|2105|2103|2104|2103|2105|2104|2104|2103|85545
1645741500000|2022-02-24 22:25:00|2105|2104|2104|2103|2108|2104|2104|2103|9603
1645741800000|2022-02-24 22:30:00|2103|2102|2105|2102|2106|2104|2103|2102|7423
1645742100000|2022-02-24 22:35:00|2104|2103|2120|2104|2122|2120|2104|2102|14816
1645742400000|2022-02-24 22:40:00|2119|2105|2114|2106|2119|2106|2114|2105|2710
1645742700000|2022-02-24 22:45:00|2110|2108|2107|2103|2114|2108|2103|2102|10622
1645743000000|2022-02-24 22:50:00|2106|2104|2105|2103|2106|2105|2105|2103|3050
1645743300000|2022-02-24 22:55:00|2104|2104|2107|2105|2110|2107|2104|2103|9217
1645743600000|2022-02-24 23:00:00|2105|2104|2103|2102|2107|2104|2103|2102|1464
1645743900000|2022-02-24 23:05:00|2104|2104|2098|2095|2105|2104|2096|2095|17465
1645744200000|2022-02-24 23:10:00|2101|2094|2095|2093|2101|2094|2095|2092|6711
1645744500000|2022-02-24 23:15:00|2098|2092|2094|2088|2098|2093|2085|2080|15008
1645744800000|2022-02-24 23:20:00|2095|2090|2094|2090|2095|2090|2094|2090|1209
1645745100000|2022-02-24 23:25:00|2093|2088|2093|2090|2093|2090|2093|2088|1229
1645745400000|2022-02-24 23:30:00|2094|2099|2099|2095|2100|2099|2094|2090|5492
1645745700000|2022-02-24 23:35:00|2100|2096|2100|2095|2101|2098|2100|2095|6957
1645746000000|2022-02-24 23:40:00|2099|2090|2099|2090|2099|2091|2095|2090|2119
1645746300000|2022-02-24 23:45:00|2098|2092|2099|2096|2100|2098|2097|2090|789
1645746600000|2022-02-24 23:50:00|2100|2098|2109|2096|2109|2105|2100|2096|2291
1645746900000|2022-02-24 23:55:00|2105|2101|2099|2093|2105|2103|2094|2091|7525
1645747200000|2022-02-25 00:00:00|2100|2091|2100|2095|2100|2095|2100|2091|1861
1645747500000|2022-02-25 00:05:00|2105|2093|2102|2098|2105|2099|2100|2093|2454
1645747800000|2022-02-25 00:10:00|2105|2093|2091|2090|2105|2098|2091|2088|3804
1645748100000|2022-02-25 00:15:00|2090|2088|2090|2080|2090|2088|2086|2075|8600
1645748400000|2022-02-25 00:20:00|2089|2078|2089|2083|2089|2084|2089|2078|1215
1645748700000|2022-02-25 00:25:00|2092|2080|2105|2099|2105|2099|2092|2080|8954
1645749000000|2022-02-25 00:30:00|2109|2100|2110|2091|2116|2105|2101|2090|4517
1645749300000|2022-02-25 00:35:00|2109|2092|2109|2105|2109|2105|2106|2092|1055
1645749600000|2022-02-25 00:40:00|2110|2106|2114|2105|2115|2109|2106|2105|6097
1645749900000|2022-02-25 00:45:00|2115|2103|2100|2090|2115|2103|2100|2090|5309
1645750200000|2022-02-25 00:50:00|2103|2092|2090|2088|2103|2098|2090|2086|10945
1645750500000|2022-02-25 00:55:00|2100|2089|2095|2089|2103|2097|2094|2087|9357
1645779600000|2022-02-25 09:00:00|2168|2100|2087|2080|2168|2100|2080|2065|21382
1645779900000|2022-02-25 09:05:00|2080|2070|2073|2058|2087|2081|2065|2055|15350
1645780200000|2022-02-25 09:10:00|2069|2065|2067|2060|2073|2067|2065|2058|5448
1645780500000|2022-02-25 09:15:00|2073|2066|2078|2069|2078|2074|2073|2060|4049
1645780800000|2022-02-25 09:20:00|2075|2074|2073|2067|2075|2074|2073|2067|594
1645781100000|2022-02-25 09:25:00|2071||2071||2071||2071||1798
1645781400000|2022-02-25 09:30:00|2069|2068|2078|2067|2078|2071|2069|2067|2643
1645781700000|2022-02-25 09:35:00||2070||2073||2074||2070|229
1645782000000|2022-02-25 09:40:00|2070|2070|2075|2070|2078|2071|2070|2070|4055
1645782300000|2022-02-25 09:45:00|2073|2071|2085|2078|2085|2078|2073|2070|8180
1645782600000|2022-02-25 09:50:00||2071||2071||2084||2071|5637
1645782900000|2022-02-25 09:55:00|2084|2080|2110|2100|2110|2100|2084|2071|8745
1645783200000|2022-02-25 10:00:00|2120|2102|2112|2102|2124|2109|2112|2100|8718
1645783500000|2022-02-25 10:05:00|2124|2107|2123|2115|2124|2118|2118|2107|1502
1645783800000|2022-02-25 10:10:00|2116|2116|2118|2107|2123|2121|2111|2107|3180
1645784100000|2022-02-25 10:15:00|2115|2111|2111|2107|2115|2112|2111|2107|2573
1645784400000|2022-02-25 10:20:00|2115|2110|2118|2111|2118|2115|2115|2107|2208
1645784700000|2022-02-25 10:25:00|2117|2115|2118|2111|2118|2115|2115|2111|7393
1645785000000|2022-02-25 10:30:00|2116|2115|2122|2111|2122|2120|2116|2111|9542
1645785300000|2022-02-25 10:35:00||2117||2115||2118||2111|524
1645785600000|2022-02-25 10:40:00|2120|2116|2122|2117|2122|2118|2120|2116|1099
1645785900000|2022-02-25 10:45:00|2120|2119|2122|2120|2122|2120|2120|2117|1747
1645786200000|2022-02-25 10:50:00|2121|2117|2122|2117|2125|2124|2119|2117|7887
1645786500000|2022-02-25 10:55:00|2120|2120|2122|2119|2122|2120|2120|2117|548
1645786800000|2022-02-25 11:00:00|2125|2122|2150|2129|2150|2150|2125|2122|12334
1645787100000|2022-02-25 11:05:00|2160|2133|2144|2131|2160|2150|2127|2126|20531
1645787400000|2022-02-25 11:10:00|2143|2130|2139|2128|2143|2132|2129|2120|4582
1645787700000|2022-02-25 11:15:00|2132|2126|2137|2118|2140|2129|2120|2118|7002
1645788000000|2022-02-25 11:20:00|2139|2121|2132|2118|2140|2136|2132|2118|1690
1645788300000|2022-02-25 11:25:00|2134|2120|2138|2120|2139|2123|2127|2120|101
1645788600000|2022-02-25 11:30:00|2134|2126|2132|2120|2139|2127|2125|2120|3414
1645788900000|2022-02-25 11:35:00|2129|2127|2138|2132|2138|2132|2129|2127|1291
1645789200000|2022-02-25 11:40:00|2137|2129|2125|2122|2139|2135|2125|2122|3619
1645789500000|2022-02-25 11:45:00|2139|2125|2135|2122|2139|2135|2130|2122|3477
1645789800000|2022-02-25 11:50:00|2134|2125|2139|2122|2139|2133|2130|2122|5020
1645790100000|2022-02-25 11:55:00|2138|2124|2137|2124|2138|2124|2135|2124|161
1645790400000|2022-02-25 12:00:00|2129|2125|2135|2124|2138|2130|2126|2124|10255
1645790700000|2022-02-25 12:05:00|2130|2128|2127|2125|2130|2128|2127|2124|1396
1645791000000|2022-02-25 12:10:00|2129|2127|2138|2135|2139|2136|2129|2125|3701
1645791300000|2022-02-25 12:15:00|2137|2137|2138|2137|2138|2137|2135|2132|8456
1645791600000|2022-02-25 12:20:00|2139|2136|2139|2138|2139|2138|2139|2136|1930
1645791900000|2022-02-25 12:25:00|2140|2137|2145|2143|2150|2147|2140|2137|9501
1645792200000|2022-02-25 12:30:00|2144|2140|2134|2131|2145|2142|2134|2130|19747
1645792500000|2022-02-25 12:35:00|2133|2130|2136|2134|2143|2137|2129|2127|33711
1645792800000|2022-02-25 12:40:00|2137|2136|2137|2135|2137|2136|2135|2134|1548
1645793100000|2022-02-25 12:45:00|2136|2134|2133|2132|2137|2136|2133|2130|5311
1645793400000|2022-02-25 12:50:00|2135|2133|2155|2152|2160|2157|2135|2133|28351
1645793700000|2022-02-25 12:55:00|2156|2153|2160|2159|2173|2171|2156|2152|56329
1645794000000|2022-02-25 13:00:00|2159|2158|2159|2154|2162|2161|2152|2152|166153
1645794300000|2022-02-25 13:05:00|2158|2156|2163|2161|2165|2163|2156|2154|31169
1645794600000|2022-02-25 13:10:00|2162|2160|2167|2164|2167|2165|2158|2155|51675
1645794900000|2022-02-25 13:15:00|2169|2165|2169|2167|2169|2168|2163|2160|20938
1645795200000|2022-02-25 13:20:00|2170|2168|2174|2172|2175|2174|2164|2160|56055
1645795500000|2022-02-25 13:25:00|2175|2173|2171|2169|2178|2177|2170|2167|43120
1645795800000|2022-02-25 13:30:00|2170|2168|2181|2180|2184|2181|2170|2167|24512
1645796100000|2022-02-25 13:35:00|2182|2181|2182|2181|2184|2183|2180|2179|30477
1645796400000|2022-02-25 13:40:00|2181|2180|2176|2174|2187|2186|2174|2172|51184
1645796700000|2022-02-25 13:45:00|2177|2175|2169|2167|2180|2179|2169|2167|55278
1645797000000|2022-02-25 13:50:00|2168|2166|2170|2169|2173|2171|2168|2165|27933
1645797300000|2022-02-25 13:55:00|2169|2168|2178|2176|2179|2177|2168|2167|30462
1645797600000|2022-02-25 14:00:00|2177|2175|2177|2174|2185|2179|2171|2170|71212
1645797900000|2022-02-25 14:05:00|2176|2175|2166|2163|2177|2175|2163|2160|73374
1645798200000|2022-02-25 14:10:00|2165|2164|2157|2155|2172|2170|2154|2153|265583
1645798500000|2022-02-25 14:15:00|2156|2156|2159|2157|2163|2160|2154|2152|117339
1645798800000|2022-02-25 14:20:00|2158|2158|2157|2155|2159|2158|2149|2145|56418
1645799100000|2022-02-25 14:25:00|2158|2156|2140|2130|2159|2156|2133|2130|55339
1645799400000|2022-02-25 14:30:00|2135|2131|2119|2118|2157|2155|2117|2116|1350174
1645799700000|2022-02-25 14:35:00|2118|2117|2085|2083|2129|2128|2078|2077|1313422
1645800000000|2022-02-25 14:40:00|2084|2082|2053|2052|2088|2087|2046|2045|1705148
1645800300000|2022-02-25 14:45:00|2052|2051|2072|2071|2075|2074|2050|2049|1775582
1645800600000|2022-02-25 14:50:00|2071|2070|2052|2051|2076|2075|2046|2045|1211352
1645800900000|2022-02-25 14:55:00|2053|2052|2040|2039|2059|2058|2038|2037|1136780
1645801200000|2022-02-25 15:00:00|2041|2040|2022|2021|2045|2044|2021|2020|1345427
1645801500000|2022-02-25 15:05:00|2023|2022|2039|2038|2044|2043|2019|2018|1331371
1645801800000|2022-02-25 15:10:00|2040|2039|2037|2036|2049|2048|2029|2028|1220418
1645802100000|2022-02-25 15:15:00|2036|2035|2036|2035|2044|2043|2029|2028|828336
1645802400000|2022-02-25 15:20:00|2037|2036|2058|2057|2059|2058|2032|2031|1240870
1645802700000|2022-02-25 15:25:00|2057|2056|2039|2038|2060|2059|2039|2038|858094
1645803000000|2022-02-25 15:30:00|2040|2039|2026|2025|2048|2047|2026|2025|774858
1645803300000|2022-02-25 15:35:00|2027|2026|2026|2025|2031|2030|2020|2019|733451
1645803600000|2022-02-25 15:40:00|2027|2026|2049|2048|2049|2048|2026|2026|881889
1645803900000|2022-02-25 15:45:00|2048|2047|2056|2055|2057|2056|2048|2047|619217
1645804200000|2022-02-25 15:50:00|2055|2054|2050|2049|2057|2056|2045|2044|876974
1645804500000|2022-02-25 15:55:00|2049|2048|2050|2049|2060|2059|2046|2045|792117
1645804800000|2022-02-25 16:00:00|2051|2050|2049|2048|2054|2053|2038|2037|626381
1645805100000|2022-02-25 16:05:00|2048|2047|2040|2039|2050|2049|2037|2036|504221
1645805400000|2022-02-25 16:10:00|2041|2040|2058|2057|2059|2058|2040|2039|718312
1645805700000|2022-02-25 16:15:00|2057|2056|2066|2065|2067|2066|2049|2048|732797
1645806000000|2022-02-25 16:20:00|2067|2066|2067|2066|2071|2070|2062|2061|718349
1645806300000|2022-02-25 16:25:00|2066|2065|2070|2069|2071|2070|2062|2061|461911
1645806600000|2022-02-25 16:30:00|2069|2068|2070|2069|2071|2070|2063|2062|763758
1645806900000|2022-02-25 16:35:00|2071|2070|2070|2069|2074|2073|2062|2061|528797
1645807200000|2022-02-25 16:40:00|2071|2070|2069|2068|2072|2071|2064|2063|553423
1645807500000|2022-02-25 16:45:00|2070|2069|2076|2075|2078|2077|2070|2069|508101
1645807800000|2022-02-25 16:50:00|2077|2076|2075|2074|2078|2077|2070|2069|645875
1645808100000|2022-02-25 16:55:00|2074|2073|2079|2078|2079|2078|2073|2072|429843
1645808400000|2022-02-25 17:00:00|2078|2077|2070|2069|2081|2080|2070|2069|442957
1645808700000|2022-02-25 17:05:00|2069|2068|2080|2079|2081|2080|2069|2068|377449
1645809000000|2022-02-25 17:10:00|2079|2078|2071|2070|2082|2081|2070|2069|497679
1645809300000|2022-02-25 17:15:00|2070|2069|2075|2074|2076|2075|2067|2066|409623
1645809600000|2022-02-25 17:20:00|2074|2073|2072|2071|2074|2073|2070|2069|288515
1645809900000|2022-02-25 17:25:00|2071|2070|2075|2074|2079|2078|2070|2069|416072
1645810200000|2022-02-25 17:30:00|2076|2075|2075|2074|2078|2077|2071|2070|263181
1645810500000|2022-02-25 17:35:00|2076|2075|2076|2075|2078|2077|2074|2073|235407
1645810800000|2022-02-25 17:40:00|2077|2076|2079|2078|2080|2079|2074|2073|303657
1645811100000|2022-02-25 17:45:00|2080|2079|2076|2075|2082|2081|2076|2075|253917
1645811400000|2022-02-25 17:50:00|2075|2074|2060|2059|2075|2074|2059|2059|784006
1645811700000|2022-02-25 17:55:00|2061|2060|2062|2061|2065|2064|2055|2054|335207
1645812000000|2022-02-25 18:00:00|2063|2062|2070|2069|2071|2070|2062|2061|274581
1645812300000|2022-02-25 18:05:00|2069|2068|2066|2065|2071|2070|2065|2064|203871
1645812600000|2022-02-25 18:10:00|2067|2066|2059|2058|2067|2066|2058|2057|274759
1645812900000|2022-02-25 18:15:00|2060|2059|2067|2066|2067|2066|2054|2053|218100
1645813200000|2022-02-25 18:20:00|2068|2067|2068|2067|2069|2068|2061|2060|203638
1645813500000|2022-02-25 18:25:00|2069|2068|2070|2069|2073|2072|2067|2066|239226
1645813800000|2022-02-25 18:30:00|2071|2070|2076|2075|2080|2079|2071|2070|347076
1645814100000|2022-02-25 18:35:00|2077|2076|2085|2084|2085|2084|2076|2075|392442
1645814400000|2022-02-25 18:40:00|2086|2085|2082|2081|2088|2087|2081|2080|382900
1645814700000|2022-02-25 18:45:00|2081|2080|2078|2077|2082|2081|2076|2075|283106
1645815000000|2022-02-25 18:50:00|2077|2076|2078|2077|2083|2082|2076|2075|288450
1645815300000|2022-02-25 18:55:00|2077|2076|2073|2072|2077|2076|2068|2067|490714
1645815600000|2022-02-25 19:00:00|2074|2073|2075|2074|2077|2076|2068|2067|359613
1645815900000|2022-02-25 19:05:00|2074|2073|2063|2062|2076|2075|2063|2062|327167
1645816200000|2022-02-25 19:10:00|2064|2063|2064|2063|2067|2066|2057|2056|448861
1645816500000|2022-02-25 19:15:00|2065|2064|2070|2069|2072|2071|2065|2064|243115
1645816800000|2022-02-25 19:20:00|2071|2070|2075|2074|2076|2075|2071|2070|396788
1645817100000|2022-02-25 19:25:00|2074|2073|2073|2072|2077|2076|2073|2072|296399
1645817400000|2022-02-25 19:30:00|2074|2073|2065|2064|2079|2078|2064|2063|414994
1645817700000|2022-02-25 19:35:00|2066|2065|2069|2068|2072|2071|2065|2064|230860
1645818000000|2022-02-25 19:40:00|2068|2067|2070|2069|2075|2074|2068|2067|233842
1645818300000|2022-02-25 19:45:00|2069|2068|2066|2065|2072|2071|2066|2065|225483
1645818600000|2022-02-25 19:50:00|2065|2064|2064|2063|2068|2067|2059|2058|338223
1645818900000|2022-02-25 19:55:00|2065|2064|2071|2070|2072|2071|2063|2062|271966
1645819200000|2022-02-25 20:00:00|2070|2069|2068|2067|2071|2070|2065|2064|223232
1645819500000|2022-02-25 20:05:00|2069|2068|2069|2068|2070|2069|2063|2062|180693
1645819800000|2022-02-25 20:10:00|2070|2069|2075|2074|2075|2074|2068|2067|272017
1645820100000|2022-02-25 20:15:00|2074|2073|2083|2082|2083|2082|2074|2073|353741
1645820400000|2022-02-25 20:20:00|2084|2083|2086|2085|2088|2087|2081|2080|395910
1645820700000|2022-02-25 20:25:00|2085|2084|2081|2080|2086|2085|2078|2077|307573
1645821000000|2022-02-25 20:30:00|2082|2081|2080|2079|2087|2086|2080|2079|383541
1645821300000|2022-02-25 20:35:00|2079|2078|2083|2082|2084|2083|2078|2077|434106
1645821600000|2022-02-25 20:40:00|2084|2083|2083|2082|2084|2083|2076|2075|407512
1645821900000|2022-02-25 20:45:00|2082|2081|2087|2086|2089|2088|2081|2080|650233
1645822200000|2022-02-25 20:50:00|2088|2087|2088|2087|2091|2090|2087|2086|1167959
1645822500000|2022-02-25 20:55:00|2087|2086|2093|2092|2093|2093|2085|2084|1441392
1645822800000|2022-02-25 21:00:00|2094|2091|2090|2088|2094|2091|2085|2075|79281
1645823100000|2022-02-25 21:05:00|2093|2089|2098|2090|2100|2092|2089|2088|31782
1645823400000|2022-02-25 21:10:00|2094|2093|2096|2087|2098|2093|2087|2086|20810
1645823700000|2022-02-25 21:15:00|2097|2090|2090|2088|2097|2092|2090|2087|1667
1645824000000|2022-02-25 21:20:00|2089|2087|2090|2089|2090|2089|2089|2087|5841
1645824300000|2022-02-25 21:25:00|2089|2088|2089|2088|2089|2089|2089|2088|2749
1645824600000|2022-02-25 21:30:00|2090||2090||2090||2090||4026
1645824900000|2022-02-25 21:35:00|2089|2087|2089|2086|2089|2087|2087|2086|4784
1645825200000|2022-02-25 21:40:00|2090|2087|2090|2087|2090|2089|2090|2087|5290
1645825500000|2022-02-25 21:45:00|2092|2088|2092|2091|2094|2093|2092|2087|12662
1645825800000|2022-02-25 21:50:00|2093|2090|2092|2090|2093|2091|2090|2088|4824
1645826100000|2022-02-25 21:55:00|2090|2088|2093|2092|2093|2092|2090|2088|5240
1646038800000|2022-02-28 09:00:00|2048|2041|2119|2101|2160|2150|2048|2041|63783
1646039100000|2022-02-28 09:05:00|2135|2103|2110|2106|2135|2134|2110|2101|18137
1646039400000|2022-02-28 09:10:00|2118|2107|2120|2115|2125|2120|2113|2106|22719
1646039700000|2022-02-28 09:15:00|2119||2118||2120||2116||12517
1646040000000|2022-02-28 09:20:00|2115|2113|2114|2113|2118|2114|2114|2113|21043
1646040300000|2022-02-28 09:25:00|2116|2114|2115|2113|2120|2114|2114|2113|22828
1646040600000|2022-02-28 09:30:00|2114||2116||2116||2114||11019
1646040900000|2022-02-28 09:35:00|2115|2115|2120|2115|2123|2115|2114|2115|14265
1646041200000|2022-02-28 09:40:00|2124|2116|2128|2120|2130|2121|2120|2116|11007
1646041500000|2022-02-28 09:45:00|2123|2116|2125|2122|2130|2128|2116|2116|18414
1646041800000|2022-02-28 09:50:00|2122|2117|2122|2115|2125|2118|2116|2115|19460
1646042100000|2022-02-28 09:55:00|2120|2112|2106|2105|2120|2112|2106|2105|82912
1646042400000|2022-02-28 10:00:00|2107|2107|2109|2105|2109|2107|2106|2105|40472
1646042700000|2022-02-28 10:05:00|2110|2106|2115|2111|2119|2115|2108|2105|10796
1646043000000|2022-02-28 10:10:00|2111|2110|2115|2110|2115|2112|2111|2110|10745
1646043300000|2022-02-28 10:15:00|||||||||9374
1646043600000|2022-02-28 10:20:00|2114|2112|2109|2105|2118|2115|2109|2105|2152
1646043900000|2022-02-28 10:25:00|2110|2108|2118|2102|2118|2115|2108|2102|20213
1646044200000|2022-02-28 10:30:00|2105|2103|2111|2102|2118|2112|2105|2102|1110
1646044500000|2022-02-28 10:35:00|2107|2107|2106|2102|2112|2110|2105|2102|3029
1646044800000|2022-02-28 10:40:00|2105|2103|2112|2106|2112|2106|2105|2102|7855
1646045100000|2022-02-28 10:45:00|2108|2105|2119|2115|2119|2116|2108|2102|7419
1646045400000|2022-02-28 10:50:00|2118|2118|2118|2106|2118|2118|2118|2106|3195
1646045700000|2022-02-28 10:55:00|2117|2111|2119|2112|2119|2116|2117|2106|5563
1646046000000|2022-02-28 11:00:00|2112|2110|2115|2110|2119|2117|2112|2110|2505
1646046300000|2022-02-28 11:05:00|2113|2112|2119|2115|2119|2115|2113|2112|670
1646046600000|2022-02-28 11:10:00|2116||2118||2119||2116||1094
1646046900000|2022-02-28 11:15:00|2117|2116|2116|2115|2117|2116|2116|2115|13130
1646047200000|2022-02-28 11:20:00|2118|2117|2117|2115|2118|2117|2116|2115|5161
1646047500000|2022-02-28 11:25:00|2118||2117||2118||2116||2706
1646047800000|2022-02-28 11:30:00|||||||||1701
1646048100000|2022-02-28 11:35:00|||||||||2991
1646048400000|2022-02-28 11:40:00|2116|2116|2118|2115|2120|2119|2116|2115|11993
1646048700000|2022-02-28 11:45:00|2117||2117||2117||2117||1895
1646049000000|2022-02-28 11:50:00|2116||2116||2117||2116||2298
1646049300000|2022-02-28 11:55:00|2117|2116|2119|2115|2119|2116|2117|2115|8892
1646049600000|2022-02-28 12:00:00|2118|2117|2122|2120|2130|2124|2117|2115|37592
1646049900000|2022-02-28 12:05:00|2121|2119|2123|2120|2123|2121|2119|2115|5009
1646050200000|2022-02-28 12:10:00|2122|2122|2123|2122|2125|2124|2122|2121|3065
1646050500000|2022-02-28 12:15:00|2122|2121|2124|2122|2124|2123|2121|2120|15118
1646050800000|2022-02-28 12:20:00|2125|2123|2131|2126|2131|2126|2123|2122|11617
1646051100000|2022-02-28 12:25:00|2130|2127|2128|2127|2131|2130|2128|2126|16858
1646051400000|2022-02-28 12:30:00|2125|2125|2123|2121|2128|2125|2122|2120|8435
1646051700000|2022-02-28 12:35:00|2122|2120|2120|2118|2128|2121|2118|2116|16351
1646052000000|2022-02-28 12:40:00|2119|2119|2124|2122|2128|2123|2119|2117|31637
1646052300000|2022-02-28 12:45:00|2125|2123|2123|2122|2128|2125|2123|2122|5991
1646052600000|2022-02-28 12:50:00|2124|2123|2120|2118|2128|2124|2119|2118|22494
1646052900000|2022-02-28 12:55:00|2119|2117|2116|2115|2119|2117|2115|2115|32336
1646053200000|2022-02-28 13:00:00|2118|2116|2112|2111|2119|2118|2112|2111|208989
1646053500000|2022-02-28 13:05:00|2111|2110|2108|2107|2112|2111|2105|2104|40632
1646053800000|2022-02-28 13:10:00|2109|2108|2110|2109|2114|2111|2109|2107|20117
1646054100000|2022-02-28 13:15:00|2109|2108|2114|2111|2114|2111|2109|2108|6487
1646054400000|2022-02-28 13:20:00|2113|2112|2109|2108|2113|2113|2109|2108|18388
1646054700000|2022-02-28 13:25:00|2110|2109|2109|2106|2110|2109|2106|2105|7880
1646055000000|2022-02-28 13:30:00|2110|2107|2104|2103|2115|2112|2104|2102|32807
1646055300000|2022-02-28 13:35:00|2103|2102|2104|2102|2107|2103|2098|2096|38880
1646055600000|2022-02-28 13:40:00|2103|2103|2104|2103|2111|2107|2102|2100|15420
1646055900000|2022-02-28 13:45:00|2105|2104|2107|2105|2110|2105|2102|2100|14922
1646056200000|2022-02-28 13:50:00|2108|2107|2121|2120|2122|2121|2106|2105|90804
1646056500000|2022-02-28 13:55:00|2119|2119|2113|2112|2120|2119|2112|2111|34426
1646056800000|2022-02-28 14:00:00|2112|2111|2112|2109|2115|2114|2109|2108|42434
1646057100000|2022-02-28 14:05:00|2110|2110|2112|2111|2119|2117|2110|2109|29316
1646057400000|2022-02-28 14:10:00|2111|2110|2106|2105|2111|2110|2106|2105|40476
1646057700000|2022-02-28 14:15:00|2105|2104|2098|2097|2106|2105|2098|2095|54571
1646058000000|2022-02-28 14:20:00|2097|2096|2088|2082|2103|2100|2084|2080|69361
1646058300000|2022-02-28 14:25:00|2087|2084|2156|2153|2156|2155|2087|2084|158728
1646058600000|2022-02-28 14:30:00|2157|2130|2191|2189|2209|2208|2150|2130|2870312
1646058900000|2022-02-28 14:35:00|2192|2190|2118|2117|2198|2197|2116|2115|1876033
1646059200000|2022-02-28 14:40:00|2117|2116|2106|2105|2134|2133|2094|2093|2211181
1646059500000|2022-02-28 14:45:00|2107|2106|2137|2136|2138|2137|2100|2099|1509574
1646059800000|2022-02-28 14:50:00|2136|2135|2146|2145|2154|2153|2103|2102|1304698
1646060100000|2022-02-28 14:55:00|2147|2146|2182|2181|2187|2186|2146|2145|1488656
1646060400000|2022-02-28 15:00:00|2181|2180|2170|2169|2190|2189|2162|2161|1088152
1646060700000|2022-02-28 15:05:00|2169|2168|2188|2187|2200|2199|2164|2163|1093153
1646061000000|2022-02-28 15:10:00|2187|2186|2168|2167|2193|2192|2161|2160|1059516
1646061300000|2022-02-28 15:15:00|2167|2166|2178|2177|2186|2185|2167|2166|788671
1646061600000|2022-02-28 15:20:00|2179|2178|2181|2180|2186|2185|2176|2175|978002
1646061900000|2022-02-28 15:25:00|2182|2181|2213|2212|2215|2214|2175|2174|1451629
1646062200000|2022-02-28 15:30:00|2212|2211|2217|2216|2228|2227|2212|2211|1040166
1646062500000|2022-02-28 15:35:00|2218|2217|2244|2243|2246|2245|2218|2217|1207521
1646062800000|2022-02-28 15:40:00|2245|2244|2243|2242|2257|2256|2238|2237|1218999
1646063100000|2022-02-28 15:45:00|2244|2243|2238|2237|2253|2252|2235|2234|980834
1646063400000|2022-02-28 15:50:00|2239|2238|2272|2271|2275|2274|2236|2235|1155727
1646063700000|2022-02-28 15:55:00|2273|2272|2262|2261|2282|2281|2260|2259|1298991
1646064000000|2022-02-28 16:00:00|2263|2262|2273|2272|2275|2274|2252|2251|868994
1646064300000|2022-02-28 16:05:00|2274|2273|2277|2276|2286|2285|2267|2266|938111
1646064600000|2022-02-28 16:10:00|2278|2277|2270|2269|2286|2285|2268|2267|776655
1646064900000|2022-02-28 16:15:00|2269|2268|2272|2271|2277|2276|2261|2260|593955
1646065200000|2022-02-28 16:20:00|2273|2272|2280|2279|2289|2288|2273|2272|784811
1646065500000|2022-02-28 16:25:00|2279|2278|2288|2287|2293|2292|2272|2271|921544
1646065800000|2022-02-28 16:30:00|2289|2288|2290|2289|2298|2297|2288|2287|705295
1646066100000|2022-02-28 16:35:00|2291|2290|2303|2302|2310|2309|2288|2287|864759
1646066400000|2022-02-28 16:40:00|2302|2301|2300|2299|2315|2314|2298|2297|1104997
1646066700000|2022-02-28 16:45:00|2301|2300|2304|2303|2313|2312|2294|2293|793062
1646067000000|2022-02-28 16:50:00|2305|2304|2299|2298|2305|2304|2293|2292|455759
1646067300000|2022-02-28 16:55:00|2300|2299|2309|2308|2312|2311|2296|2295|666630
1646067600000|2022-02-28 17:00:00|2308|2307|2303|2302|2311|2310|2301|2300|463049
1646067900000|2022-02-28 17:05:00|2302|2301|2269|2268|2302|2301|2269|2268|1113082
1646068200000|2022-02-28 17:10:00|2268|2267|2264|2263|2273|2272|2257|2256|1169592
1646068500000|2022-02-28 17:15:00|2265|2264|2265|2264|2267|2266|2253|2252|773366
1646068800000|2022-02-28 17:20:00|2264|2263|2257|2256|2271|2270|2255|2254|696418
1646069100000|2022-02-28 17:25:00|2258|2257|2259|2258|2261|2260|2252|2251|565134
1646069400000|2022-02-28 17:30:00|2258|2257|2256|2255|2269|2268|2254|2253|522055
1646069700000|2022-02-28 17:35:00|2257|2256|2242|2241|2264|2263|2242|2241|573704
1646070000000|2022-02-28 17:40:00|2243|2242|2240|2239|2248|2247|2238|2237|609744
1646070300000|2022-02-28 17:45:00|2241|2240|2240|2240|2245|2244|2232|2232|665366
1646070600000|2022-02-28 17:50:00|2241|2241|2243|2242|2247|2247|2236|2235|582756
1646070900000|2022-02-28 17:55:00|2242|2241|2251|2250|2252|2251|2239|2238|629567
1646071200000|2022-02-28 18:00:00|2252|2251|2257|2256|2259|2258|2251|2250|498388
1646071500000|2022-02-28 18:05:00|2258|2257|2268|2267|2268|2267|2254|2253|425948
1646071800000|2022-02-28 18:10:00|2267|2266|2255|2254|2267|2266|2252|2251|457049
1646072100000|2022-02-28 18:15:00|2256|2255|2241|2240|2256|2255|2238|2237|447947
1646072400000|2022-02-28 18:20:00|2240|2239|2247|2246|2248|2247|2236|2235|309166
1646072700000|2022-02-28 18:25:00|2246|2245|2262|2261|2266|2265|2246|2245|420739
1646073000000|2022-02-28 18:30:00|2261|2260|2264|2263|2272|2271|2256|2255|478891
1646073300000|2022-02-28 18:35:00|2265|2264|2267|2266|2272|2271|2259|2258|360657
1646073600000|2022-02-28 18:40:00|2266|2265|2257|2256|2270|2269|2255|2254|381786
1646073900000|2022-02-28 18:45:00|2256|2255|2266|2265|2266|2265|2253|2252|419995
1646074200000|2022-02-28 18:50:00|2267|2266|2264|2263|2275|2274|2264|2263|565674
1646074500000|2022-02-28 18:55:00|2263|2262|2261|2260|2266|2265|2258|2257|251843
1646074800000|2022-02-28 19:00:00|2260|2259|2243|2242|2260|2259|2241|2240|481964
1646075100000|2022-02-28 19:05:00|2244|2243|2241|2240|2248|2247|2236|2235|492202
1646075400000|2022-02-28 19:10:00|2240|2239|2251|2250|2253|2252|2239|2238|443088
1646075700000|2022-02-28 19:15:00|2250|2249|2258|2257|2261|2260|2245|2244|507906
1646076000000|2022-02-28 19:20:00|2259|2258|2241|2240|2260|2259|2241|2240|436106
1646076300000|2022-02-28 19:25:00|2242|2241|2245|2244|2248|2247|2241|2240|276321
1646076600000|2022-02-28 19:30:00|2246|2245|2240|2239|2253|2252|2238|2237|365672
1646076900000|2022-02-28 19:35:00|2241|2240|2241|2240|2251|2250|2239|2238|282669
1646077200000|2022-02-28 19:40:00|2242|2241|2257|2256|2261|2260|2242|2241|510924
1646077500000|2022-02-28 19:45:00|2258|2257|2254|2253|2259|2258|2249|2248|299492
1646077800000|2022-02-28 19:50:00|2255|2254|2259|2258|2260|2259|2249|2248|403450
1646078100000|2022-02-28 19:55:00|2258|2257|2275|2274|2277|2276|2258|2257|646556
1646078400000|2022-02-28 20:00:00|2274|2273|2268|2267|2274|2274|2266|2265|452407
1646078700000|2022-02-28 20:05:00|2269|2268|2271|2270|2273|2272|2258|2257|469419
1646079000000|2022-02-28 20:10:00|2270|2269|2262|2261|2271|2270|2259|2258|464458
1646079300000|2022-02-28 20:15:00|2261|2260|2271|2270|2273|2272|2260|2259|370831
1646079600000|2022-02-28 20:20:00|2272|2271|2280|2279|2283|2282|2271|2270|538684
1646079900000|2022-02-28 20:25:00|2279|2278|2280|2279|2287|2286|2277|2276|507457
1646080200000|2022-02-28 20:30:00|2279|2278|2280|2279|2286|2285|2277|2276|621628
1646080500000|2022-02-28 20:35:00|2279|2278|2269|2268|2280|2279|2265|2264|636149
1646080800000|2022-02-28 20:40:00|2270|2269|2273|2272|2275|2274|2265|2264|746527
1646081100000|2022-02-28 20:45:00|2274|2273|2273|2272|2283|2282|2270|2269|1092393
1646081400000|2022-02-28 20:50:00|2272|2271|2282|2281|2287|2286|2271|2270|1269627
1646081700000|2022-02-28 20:55:00|2283|2282|2287|2285|2287|2286|2276|2275|1786026
1646082000000|2022-02-28 21:00:00|2288|2286|2286|2280|2288|2286|2277|2274|50068
1646082300000|2022-02-28 21:05:00|2285|2282|2284|2282|2285|2283|2281|2280|977538
1646082600000|2022-02-28 21:10:00|2283|2281|2282|2277|2284|2283|2280|2277|38353
1646082900000|2022-02-28 21:15:00|2281|2278|2279|2271|2281|2278|2272|2271|64661
1646083200000|2022-02-28 21:20:00|2278|2276|2284|2274|2284|2278|2271|2270|19674
1646083500000|2022-02-28 21:25:00|2281|2275|2279|2276|2284|2276|2278|2274|10211
1646083800000|2022-02-28 21:30:00|2278|2275|2278|2274|2279|2276|2275|2274|8068
1646084100000|2022-02-28 21:35:00|2277|2276|2276|2274|2278|2276|2275|2273|9239
1646084400000|2022-02-28 21:40:00|2275|2273|2276|2274|2278|2275|2275|2273|12480
1646084700000|2022-02-28 21:45:00|2278|2275|2279|2275|2280|2278|2275|2274|8573
1646085000000|2022-02-28 21:50:00|2278|2276|2280|2278|2280|2278|2277|2276|4841
1646085300000|2022-02-28 21:55:00|2279|2276|2277|2274|2280|2278|2275|2274|15747
1646085600000|2022-02-28 22:00:00|2280|2276|2280|2277|2280|2277|2277|2276|2696
1646085900000|2022-02-28 22:05:00|2282|2278|2282|2277|2283|2281|2279|2277|8188
1646086200000|2022-02-28 22:10:00|2281|2276|2281|2280|2282|2280|2279|2274|2473
1646086500000|2022-02-28 22:15:00|2280|2276|2276|2275|2280|2277|2276|2275|8982
1646086800000|2022-02-28 22:20:00|2275|2274|2277|2276|2277|2276|2275|2274|3451
1646087100000|2022-02-28 22:25:00|2279|2275|2278|2276|2279|2276|2276|2274|6507
1646087400000|2022-02-28 22:30:00|2276|2275|2277|2275|2278|2276|2275|2275|6139
1646087700000|2022-02-28 22:35:00|2278|2274|2276|2274|2278|2276|2276|2274|3665
1646088000000|2022-02-28 22:40:00|2277|2275|2276|2275|2277|2275|2276|2274|1073
1646088300000|2022-02-28 22:45:00|||||||||2040
1646088600000|2022-02-28 22:50:00||2276||2275||2276||2275|26279
1646088900000|2022-02-28 22:55:00|2277|2276|2278|2276|2279|2277|2277|2276|5251
1646089200000|2022-02-28 23:00:00|2277|2277|2276|2275|2277|2277|2276|2275|1883
1646089500000|2022-02-28 23:05:00|2277|2274|2276|2274|2277|2274|2275|2274|2354
1646089800000|2022-02-28 23:10:00|2277|2275|2277|2276|2278|2277|2277|2275|8143
1646090100000|2022-02-28 23:15:00|2278|2277|2278|2277|2279|2278|2278|2277|1937
1646090400000|2022-02-28 23:20:00|2277|2276|2277|2275|2277|2276|2276|2274|3808
1646090700000|2022-02-28 23:25:00|2278|2276|2273|2265|2278|2277|2270|2265|23053
1646091000000|2022-02-28 23:30:00|2275|2266|2272|2268|2275|2270|2267|2266|11933
1646091300000|2022-02-28 23:35:00|2275|2272|2275|2271|2275|2272|2275|2268|6079
1646091600000|2022-02-28 23:40:00|2274|2270|2274|2272|2275|2272|2267|2266|12985
1646091900000|2022-02-28 23:45:00||2273||2272||2273||2272|1257
1646092200000|2022-02-28 23:50:00|2275|2274|2273|2272|2278|2274|2273|2272|4002
1646092500000|2022-02-28 23:55:00|2272|2271|2273|2271|2273|2272|2272|2271|12250
1646092800000|2022-03-01 00:00:00|2275|2272|2271|2265|2275|2272|2271|2265|6443
1646093100000|2022-03-01 00:05:00|2270|2266|2269|2266|2271|2268|2269|2266|1812
1646093400000|2022-03-01 00:10:00|2271|2267|2271|2269|2271|2269|2271|2266|4805
1646093700000|2022-03-01 00:15:00|2269|2268|2266|2264|2271|2270|2266|2261|17944
1646094000000|2022-03-01 00:20:00|2270|2260|2270|2266|2271|2268|2267|2260|10027
1646094300000|2022-03-01 00:25:00|2271|2269|2271|2270|2271|2270|2270|2269|1813
1646094600000|2022-03-01 00:30:00|2273|2269|2273|2272|2273|2272|2273|2266|2132
1646094900000|2022-03-01 00:35:00|2275|2275|2277|2276|2278|2276|2275|2275|3216
1646095200000|2022-03-01 00:40:00|2276|2275|2275|2271|2276|2275|2275|2271|5946
1646095500000|2022-03-01 00:45:00|2272|2270|2270|2269|2272|2270|2270|2269|3604
1646095800000|2022-03-01 00:50:00|2269|2268|2258|2257|2270|2268|2258|2257|16225
1646096100000|2022-03-01 00:55:00|2257|2252|2260|2255|2262|2257|2255|2252|14194
1646125200000|2022-03-01 09:00:00|2256|2250|2241|2236|2280|2252|2239|2222|24685
1646125500000|2022-03-01 09:05:00|2240|2237|2202|2196|2240|2238|2201|2196|27139
1646125800000|2022-03-01 09:10:00|2196|2198|2213|2201|2220|2213|2193|2184|39789
1646126100000|2022-03-01 09:15:00|2210|2204|2215|2210|2223|2215|2207|2204|19570
1646126400000|2022-03-01 09:20:00|2214|2208|2209|2195|2216|2212|2195|2193|19396
1646126700000|2022-03-01 09:25:00|2210|2196|2198|2190|2210|2201|2198|2183|10723
1646127000000|2022-03-01 09:30:00|2200|2192|2206|2200|2210|2207|2200|2190|17021
1646127300000|2022-03-01 09:35:00|2205|2195|2203|2196|2205|2201|2200|2195|6605
1646127600000|2022-03-01 09:40:00|2200|2198|2203|2197|2203|2200|2199|2196|1256
1646127900000|2022-03-01 09:45:00|2199|2198|2210|2204|2210|2206|2199|2197|3164
1646128200000|2022-03-01 09:50:00|2207|2203|2205|2201|2210|2205|2203|2200|7447
1646128500000|2022-03-01 09:55:00|2203|2202|2209|2204|2209|2204|2203|2201|2056
1646128800000|2022-03-01 10:00:00|2207|2207|2207|2203|2209|2207|2205|2203|3815
1646129100000|2022-03-01 10:05:00|2206|2201|2200|2197|2207|2201|2197|2196|15171
1646129400000|2022-03-01 10:10:00|2198|2198|2205|2201|2206|2202|2198|2197|2192
1646129700000|2022-03-01 10:15:00|2203|2197|2204|2201|2205|2202|2203|2197|6513
1646130000000|2022-03-01 10:20:00|2205|2202|2215|2205|2216|2212|2205|2201|16681
1646130300000|2022-03-01 10:25:00|2214|2206|2216|2210|2216|2213|2210|2205|14859
1646130600000|2022-03-01 10:30:00|2215|2212|2212|2207|2215|2212|2208|2205|5979
1646130900000|2022-03-01 10:35:00|2215|2208|2213|2208|2215|2213|2213|2207|2092
1646131200000|2022-03-01 10:40:00|2215|2209|2219|2208|2223|2216|2213|2208|5161
1646131500000|2022-03-01 10:45:00|2220|2210|2219|2212|2220|2217|2215|2210|1149
1646131800000|2022-03-01 10:50:00|2215|2217|2218|2213|2219|2217|2215|2212|2705
1646132100000|2022-03-01 10:55:00|2217|2217|2219|2217|2219|2217|2217|2217|300
1646132400000|2022-03-01 11:00:00|2220|2215|2219|2213|2220|2216|2219|2213|1626
1646132700000|2022-03-01 11:05:00|2220|2214|2230|2225|2230|2225|2220|2214|5931
1646133000000|2022-03-01 11:10:00|2226|2223|2225|2220|2230|2223|2219|2213|5079
1646133300000|2022-03-01 11:15:00|2230|2221|2230|2222|2230|2223|2230|2221|53
1646133600000|2022-03-01 11:20:00|2228||2226||2230||2226||290
1646133900000|2022-03-01 11:25:00|2230|2225|2225|2222|2230|2226|2225|2222|2840
1646134200000|2022-03-01 11:30:00|2228|2225|2235|2225|2240|2229|2225|2222|5690
1646134500000|2022-03-01 11:35:00|2234|2227|2235|2225|2235|2234|2230|2222|2737
1646134800000|2022-03-01 11:40:00|2230|2222|2231|2225|2235|2232|2229|2222|457
1646135100000|2022-03-01 11:45:00|2230|2222|2225|2222|2231|2222|2225|2222|821
1646135400000|2022-03-01 11:50:00|2222|2220|2225|2213|2225|2220|2218|2213|3796
1646135700000|2022-03-01 11:55:00|2216|2215|2240|2230|2240|2230|2216|2213|12968
1646136000000|2022-03-01 12:00:00|2235|2232|2249|2245|2255|2250|2235|2230|37881
1646136300000|2022-03-01 12:05:00|2250|2240|2237|2230|2250|2240|2232|2230|29222
1646136600000|2022-03-01 12:10:00|2239|2231|2242|2238|2245|2242|2234|2230|13952
1646136900000|2022-03-01 12:15:00|2238|2234|2234|2231|2240|2235|2234|2231|6272
1646137200000|2022-03-01 12:20:00|2233|2232|2247|2240|2247|2240|2233|2231|14300
1646137500000|2022-03-01 12:25:00|2246|2243|2252|2249|2252|2250|2239|2232|9323
1646137800000|2022-03-01 12:30:00|2255|2250|2249|2241|2255|2250|2241|2233|16353
1646138100000|2022-03-01 12:35:00|2248|2240|2245|2241|2248|2241|2245|2240|2134
1646138400000|2022-03-01 12:40:00|2247|2242|2236|2226|2255|2248|2230|2226|36948
1646138700000|2022-03-01 12:45:00|2235|2227|2233|2230|2236|2233|2231|2227|3168
1646139000000|2022-03-01 12:50:00|2232|2229|2234|2232|2234|2232|2230|2229|4133
1646139300000|2022-03-01 12:55:00|2238|2233|2236|2233|2240|2236|2234|2231|2298
1646139600000|2022-03-01 13:00:00|2239|2235|2236|2233|2239|2236|2235|2230|115382
1646139900000|2022-03-01 13:05:00|2239|2232|2238|2232|2239|2236|2232|2231|10013
1646140200000|2022-03-01 13:10:00|2237|2233|2245|2244|2245|2244|2237|2233|44600
1646140500000|2022-03-01 13:15:00|2244|2243|2243|2238|2248|2245|2238|2237|29069
1646140800000|2022-03-01 13:20:00|2242|2240|2243|2238|2243|2242|2238|2237|10622
1646141100000|2022-03-01 13:25:00|2242|2237|2250|2246|2253|2250|2240|2237|15825
1646141400000|2022-03-01 13:30:00|2248|2247|2273|2261|2273|2272|2248|2246|29763
1646141700000|2022-03-01 13:35:00|2270|2263|2260|2253|2273|2269|2255|2250|13036
1646142000000|2022-03-01 13:40:00|2258|2255|2267|2265|2272|2270|2258|2253|26065
1646142300000|2022-03-01 13:45:00|2268|2263|2270|2267|2270|2267|2265|2263|10496
1646142600000|2022-03-01 13:50:00|2272|2266|2270|2268|2273|2270|2267|2265|23192
1646142900000|2022-03-01 13:55:00|2273|2270|2268|2262|2273|2270|2266|2262|21174
1646143200000|2022-03-01 14:00:00|2269|2263|2260|2258|2270|2266|2260|2258|28582
1646143500000|2022-03-01 14:05:00|2265|2259|2264|2258|2268|2264|2259|2251|15819
1646143800000|2022-03-01 14:10:00|2265|2261|2255|2253|2265|2264|2255|2253|21154
1646144100000|2022-03-01 14:15:00|2259|2255|2253|2250|2260|2256|2249|2245|22595
1646144400000|2022-03-01 14:20:00|2255|2251|2253|2248|2256|2252|2249|2245|27107
1646144700000|2022-03-01 14:25:00|2252|2249|2261|2251|2274|2269|2252|2248|55269
1646145000000|2022-03-01 14:30:00|2270|2252|2328|2327|2333|2332|2255|2251|2190082
1646145300000|2022-03-01 14:35:00|2329|2328|2277|2275|2335|2334|2271|2270|1527030
1646145600000|2022-03-01 14:40:00|2276|2276|2253|2252|2283|2282|2248|2247|1301788
1646145900000|2022-03-01 14:45:00|2254|2253|2243|2242|2264|2263|2234|2233|1213542
1646146200000|2022-03-01 14:50:00|2244|2243|2229|2228|2247|2246|2215|2214|1398089
1646146500000|2022-03-01 14:55:00|2230|2229|2212|2211|2231|2230|2207|2206|1323186
1646146800000|2022-03-01 15:00:00|2213|2212|2210|2209|2232|2231|2196|2195|1108387
1646147100000|2022-03-01 15:05:00|2209|2208|2228|2227|2236|2235|2208|2207|823891
1646147400000|2022-03-01 15:10:00|2227|2226|2219|2218|2235|2234|2206|2205|907469
1646147700000|2022-03-01 15:15:00|2220|2217|2240|2239|2245|2244|2217|2216|691219
1646148000000|2022-03-01 15:20:00|2241|2240|2277|2276|2280|2279|2241|2240|1119982
1646148300000|2022-03-01 15:25:00|2278|2277|2270|2269|2279|2278|2261|2260|910483
1646148600000|2022-03-01 15:30:00|2271|2270|2253|2252|2276|2275|2252|2251|901897
1646148900000|2022-03-01 15:35:00|2254|2253|2264|2263|2266|2265|2243|2242|705587
1646149200000|2022-03-01 15:40:00|2263|2262|2229|2228|2264|2263|2229|2228|481223
1646149500000|2022-03-01 15:45:00|2228|2227|2236|2235|2244|2242|2228|2227|453169
1646149800000|2022-03-01 15:50:00|2237|2236|2239|2238|2240|2239|2225|2224|435291
1646150100000|2022-03-01 15:55:00|2238|2237|2236|2235|2245|2244|2225|2224|399626
1646150400000|2022-03-01 16:00:00|2235|2234|2238|2237|2243|2242|2220|2219|560200
1646150700000|2022-03-01 16:05:00|2239|2238|2237|2236|2248|2247|2236|2235|381707
1646151000000|2022-03-01 16:10:00|2238|2237|2239|2238|2242|2241|2229|2228|323259
1646151300000|2022-03-01 16:15:00|2238|2237|2234|2233|2243|2242|2231|2230|390951
1646151600000|2022-03-01 16:20:00|2233|2232|2232|2231|2239|2238|2228|2227|269664
1646151900000|2022-03-01 16:25:00|2231|2230|2222|2221|2233|2232|2218|2217|282613
1646152200000|2022-03-01 16:30:00|2223|2222|2205|2204|2223|2222|2203|2202|443481
1646152500000|2022-03-01 16:35:00|2206|2205|2208|2207|2209|2208|2199|2198|572893
1646152800000|2022-03-01 16:40:00|2209|2208|2216|2215|2217|2216|2203|2202|458672
1646153100000|2022-03-01 16:45:00|2217|2216|2216|2215|2217|2216|2202|2201|329547
1646153400000|2022-03-01 16:50:00|2215|2214|2205|2204|2215|2214|2202|2201|391058
1646153700000|2022-03-01 16:55:00|2204|2203|2202|2201|2206|2205|2196|2195|292702
1646154000000|2022-03-01 17:00:00|2201|2200|2194|2193|2203|2202|2193|2192|402848
1646154300000|2022-03-01 17:05:00|2195|2194|2188|2187|2198|2197|2184|2183|435766
1646154600000|2022-03-01 17:10:00|2187|2186|2206|2205|2208|2207|2186|2185|406319
1646154900000|2022-03-01 17:15:00|2205|2204|2218|2217|2219|2218|2200|2199|447697
1646155200000|2022-03-01 17:20:00|2219|2218|2214|2213|2221|2220|2206|2205|444145
1646155500000|2022-03-01 17:25:00|2213|2212|2210|2209|2215|2214|2203|2202|326460
1646155800000|2022-03-01 17:30:00|2209|2208|2197|2196|2209|2209|2195|2194|406042
1646156100000|2022-03-01 17:35:00|2198|2197|2204|2203|2205|2204|2193|2192|211978
1646156400000|2022-03-01 17:40:00|2205|2204|2207|2206|2210|2208|2200|2199|352990
1646156700000|2022-03-01 17:45:00|2208|2207|2209|2208|2218|2217|2203|2202|362131
1646157000000|2022-03-01 17:50:00|2208|2207|2217|2216|2217|2216|2208|2207|227849
1646157300000|2022-03-01 17:55:00|2216|2215|2220|2219|2222|2221|2209|2208|299002
1646157600000|2022-03-01 18:00:00|2219|2218|2216|2215|2224|2223|2212|2211|305294
1646157900000|2022-03-01 18:05:00|2215|2214|2210|2209|2218|2217|2206|2205|184816
1646158200000|2022-03-01 18:10:00|2211|2210|2207|2206|2211|2210|2202|2201|263451
1646158500000|2022-03-01 18:15:00|2208|2207|2204|2203|2209|2208|2201|2200|204696
1646158800000|2022-03-01 18:20:00|2205|2204|2212|2211|2218|2217|2205|2204|221158
1646159100000|2022-03-01 18:25:00|2213|2212|2199|2198|2213|2212|2198|2197|272490
1646159400000|2022-03-01 18:30:00|2198|2197|2200|2199|2207|2206|2197|2196|306511
1646159700000|2022-03-01 18:35:00|2199|2198|2203|2202|2207|2206|2198|2197|260109
1646160000000|2022-03-01 18:40:00|2204|2203|2195|2194|2204|2203|2192|2191|394763
1646160300000|2022-03-01 18:45:00|2194|2193|2190|2189|2203|2202|2189|2188|362135
1646160600000|2022-03-01 18:50:00|2191|2190|2197|2196|2201|2200|2190|2189|276280
1646160900000|2022-03-01 18:55:00|2196|2195|2206|2205|2206|2205|2193|2192|202768
1646161200000|2022-03-01 19:00:00|2207|2206|2207|2206|2209|2208|2201|2200|213235
1646161500000|2022-03-01 19:05:00|2206|2205|2202|2201|2208|2207|2198|2197|265679
1646161800000|2022-03-01 19:10:00|2203|2202|2197|2196|2203|2202|2194|2193|205716
1646162100000|2022-03-01 19:15:00|2198|2197|2210|2209|2210|2209|2193|2192|357535
1646162400000|2022-03-01 19:20:00|2209|2208|2213|2212|2217|2216|2204|2203|251042
1646162700000|2022-03-01 19:25:00|2214|2213|2212|2211|2217|2216|2208|2207|274782
1646163000000|2022-03-01 19:30:00|2213|2212|2208|2207|2216|2215|2205|2204|258246
1646163300000|2022-03-01 19:35:00|2209|2208|2218|2217|2220|2219|2209|2208|267390
1646163600000|2022-03-01 19:40:00|2217|2216|2224|2223|2228|2227|2214|2213|289693
1646163900000|2022-03-01 19:45:00|2225|2224|2220|2219|2226|2225|2214|2213|326010
1646164200000|2022-03-01 19:50:00|2219|2218|2222|2221|2223|2222|2216|2215|259117
1646164500000|2022-03-01 19:55:00|2223|2222|2221|2220|2226|2225|2220|2219|275996
1646164800000|2022-03-01 20:00:00|2222|2221|2236|2235|2236|2235|2219|2218|410584
1646165100000|2022-03-01 20:05:00|2237|2236|2239|2238|2246|2245|2237|2236|565371
1646165400000|2022-03-01 20:10:00|2240|2239|2225|2224|2240|2239|2223|2222|321607
1646165700000|2022-03-01 20:15:00|2226|2225|2218|2217|2228|2227|2214|2213|375843
1646166000000|2022-03-01 20:20:00|2219|2218|2212|2211|2221|2220|2208|2207|393994
1646166300000|2022-03-01 20:25:00|2211|2210|2203|2202|2211|2210|2202|2201|349915
1646166600000|2022-03-01 20:30:00|2202|2201|2201|2200|2204|2203|2197|2196|425072
1646166900000|2022-03-01 20:35:00|2200|2199|2200|2199|2204|2203|2195|2194|316727
1646167200000|2022-03-01 20:40:00|2199|2198|2187|2186|2200|2199|2186|2185|416238
1646167500000|2022-03-01 20:45:00|2186|2185|2175|2174|2188|2187|2173|2172|675339
1646167800000|2022-03-01 20:50:00|2174|2173|2186|2185|2187|2186|2173|2172|604227
1646168100000|2022-03-01 20:55:00|2185|2184|2188|2187|2188|2188|2181|2180|1058900
1646168400000|2022-03-01 21:00:00|2192|2188|2196|2190|2205|2195|2188|2188|106944
1646168700000|2022-03-01 21:05:00|2195|2189|2194|2189|2196|2195|2192|2188|2619
1646169000000|2022-03-01 21:10:00|2192|2193|2188|2185|2192|2193|2185|2182|24265
1646169300000|2022-03-01 21:15:00|2190|2186|2193|2191|2193|2191|2188|2185|11808
1646169600000|2022-03-01 21:20:00|2195|2192|2195|2194|2196|2194|2194|2192|9750
1646169900000|2022-03-01 21:25:00|2196|2195|2203|2200|2204|2201|2196|2195|20285
1646170200000|2022-03-01 21:30:00|2202|2201|2202|2200|2203|2202|2201|2200|2565
1646170500000|2022-03-01 21:35:00|2201|2201|2200|2199|2204|2201|2200|2195|16431
1646170800000|2022-03-01 21:40:00|2203|2196|2200|2195|2203|2201|2199|2195|7223
1646171100000|2022-03-01 21:45:00|2198|2196|2200|2195|2201|2200|2198|2195|4050
1646171400000|2022-03-01 21:50:00|2198|2198|2200|2196|2200|2199|2198|2195|2147
1646171700000|2022-03-01 21:55:00|2199|2197|2201|2196|2201|2200|2196|2195|5471
1646172000000|2022-03-01 22:00:00|2203|2200|2200|2198|2203|2200|2200|2195|3150
1646172300000|2022-03-01 22:05:00|2199|2195|2199|2195|2199|2195|2197|2195|4041
1646172600000|2022-03-01 22:10:00|2198|2194|2195|2194|2198|2194|2195|2194|2608
1646172900000|2022-03-01 22:15:00|2198|2193|2198|2195|2198|2197|2193|2190|5097
1646173200000|2022-03-01 22:20:00|2199|2198|2198|2195|2199|2198|2198|2194|1688
1646173500000|2022-03-01 22:25:00|2199|2197|2199|2198|2199|2198|2199|2197|2420
1646173800000|2022-03-01 22:30:00|2197|2197|2199|2196|2199|2197|2197|2195|4674
1646174100000|2022-03-01 22:35:00|2198|2197|2198|2196|2198|2198|2198|2196|1039
1646174400000|2022-03-01 22:40:00|2197|2195|2197|2195|2197|2195|2197|2195|1576
1646174700000|2022-03-01 22:45:00||2196||2196||2196||2196|320
1646175000000|2022-03-01 22:50:00|2198|2195|2194|2192|2198|2195|2194|2190|5630
1646175300000|2022-03-01 22:55:00|2195|2190|2190|2187|2195|2191|2190|2187|7549
1646175600000|2022-03-01 23:00:00|2193|2188|2193|2187|2193|2190|2193|2187|3086
1646175900000|2022-03-01 23:05:00|2192|2190|2190|2187|2192|2190|2190|2187|3106
1646176200000|2022-03-01 23:10:00|2187|2186|2192|2187|2192|2190|2187|2186|3769
1646176500000|2022-03-01 23:15:00|2190|2190|2192|2190|2192|2190|2190|2187|3327
1646176800000|2022-03-01 23:20:00|2193|2193|2196|2194|2196|2194|2193|2193|5684
1646177100000|2022-03-01 23:25:00|2198||2197||2198||2197||1756
1646177400000|2022-03-01 23:30:00|2198|2193|2198|2194|2198|2194|2198|2193|608
1646177700000|2022-03-01 23:35:00|2199|2195|2199|2195|2200|2195|2199|2195|5545
1646178000000|2022-03-01 23:40:00||2196||2196||2196||2196|140
1646178300000|2022-03-01 23:45:00|2197|2195|2199|2196|2199|2196|2197|2195|1153
1646178600000|2022-03-01 23:50:00|2197|2195|2197|2195|2197|2195|2197|2195|2322
1646178900000|2022-03-01 23:55:00|2196|2197|2200|2199|2200|2199|2196|2197|26254
1646179200000|2022-03-02 00:00:00|2202|2200|2202|2198|2203|2202|2201|2198|13416
1646179500000|2022-03-02 00:05:00|2201|2200|2203|2198|2204|2202|2201|2198|3156
1646179800000|2022-03-02 00:10:00|2200|2200|2203|2202|2203|2202|2200|2200|427
1646180100000|2022-03-02 00:15:00|2202|2200|2202|2200|2202|2201|2202|2200|2426
1646180400000|2022-03-02 00:20:00|2203||2203||2203||2203||1903
1646180700000|2022-03-02 00:25:00|2202|2202|2200|2198|2203|2202|2200|2198|1927
1646181000000|2022-03-02 00:30:00|2203|2199|2203|2197|2203|2199|2198|2197|5736
1646181300000|2022-03-02 00:35:00|2199|2195|2197|2193|2203|2195|2197|2192|0
1646181600000|2022-03-02 00:40:00|2200|2194|2203|2196|2203|2196|2199|2193|0
1646181900000|2022-03-02 00:45:00|2200|2195|2203|2198|2204|2199|2200|2193|0
1646182200000|2022-03-02 00:50:00|2204|2199|2203|2199|2204|2199|2202|2198|0
1646182500000|2022-03-02 00:55:00|2202|2198|2206|2198|2207|2201|2202|2198|0
1646211600000|2022-03-02 09:00:00|2206|2180|2208|2200|2210|2208|2200|2180|2195
1646211900000|2022-03-02 09:05:00|2210|2205|2217|2211|2239|2223|2210|2205|9090
1646212200000|2022-03-02 09:10:00|2220|2210|2220|2208|2220|2217|2210|2207|1941
1646212500000|2022-03-02 09:15:00|2217|2209|2215|2210|2217|2210|2215|2209|216
1646212800000|2022-03-02 09:20:00|2213|2212|2215|2210|2215|2212|2212|2210|1389
1646213100000|2022-03-02 09:25:00|2213|2209|2213|2209|2213|2213|2213|2209|791
1646213400000|2022-03-02 09:30:00|2215|2213|2220|2210|2220|2213|2215|2209|6890
1646213700000|2022-03-02 09:35:00||2218||2210||2218||2210|1595
1646214000000|2022-03-02 09:40:00|2223|2211|2239|2223|2239|2230|2223|2210|5809
1646214300000|2022-03-02 09:45:00|2235|2225|2235|2225|2235|2235|2229|2225|5070
1646214600000|2022-03-02 09:50:00|2234|2230|2230|2226|2234|2230|2228|2225|1268
1646214900000|2022-03-02 09:55:00|2229|2228|2228|2225|2230|2228|2228|2225|1483
1646215200000|2022-03-02 10:00:00|2230|2223|2229|2223|2230|2223|2229|2223|1450
1646215500000|2022-03-02 10:05:00|2228||2226||2228||2225||1432
1646215800000|2022-03-02 10:10:00|2228|2226|2233|2228|2234|2233|2228|2226|2154
1646216100000|2022-03-02 10:15:00|2232|2226|2233|2226|2233|2229|2232|2226|1975
1646216400000|2022-03-02 10:20:00|||||||||51
1646216700000|2022-03-02 10:25:00|2232|2230|2232|2228|2232|2230|2232|2228|612
1646217000000|2022-03-02 10:30:00|2230|2226|2228|2226|2230|2226|2228|2226|2010
1646217300000|2022-03-02 10:35:00|2230|2229|2229|2226|2230|2229|2229|2226|1321
1646217600000|2022-03-02 10:40:00|||||||||127
1646217900000|2022-03-02 10:45:00|2228|2228|2229|2223|2229|2228|2228|2223|943
1646218200000|2022-03-02 10:50:00|2228|2226|2230|2226|2230|2226|2228|2226|1346
1646218500000|2022-03-02 10:55:00|2229|2223|2230|2223|2230|2223|2229|2223|1381
1646218800000|2022-03-02 11:00:00||2227||2224||2227||2223|507
1646219100000|2022-03-02 11:05:00|2232|2229|2230|2224|2232|2229|2228|2224|383
1646219400000|2022-03-02 11:10:00||2225||2226||2226||2223|222
1646219700000|2022-03-02 11:15:00||2223||2224||2225||2223|414
1646220000000|2022-03-02 11:20:00|2228||2228||2228||2228||637
1646220300000|2022-03-02 11:25:00|2229||2229||2230||2229||247
1646220600000|2022-03-02 11:30:00|2230|2229|2231|2224|2232|2230|2230|2223|1109
1646220900000|2022-03-02 11:35:00|2232|2225|2231|2224|2232|2227|2228|2224|450
1646221200000|2022-03-02 11:40:00|2229|2225|2228|2224|2229|2226|2228|2224|226
1646221500000|2022-03-02 11:45:00|2226|2225|2226|2223|2226|2226|2226|2223|673
1646221800000|2022-03-02 11:50:00|2223|2220|2223|2220|2226|2220|2222|2220|748
1646222100000|2022-03-02 11:55:00|2226|2221|2220|2219|2229|2223|2220|2218|3030
1646222400000|2022-03-02 12:00:00|2226|2218|2225|2224|2229|2228|2221|2218|16058
1646222700000|2022-03-02 12:05:00|2224|2223|2218|2217|2225|2223|2218|2217|4581
1646223000000|2022-03-02 12:10:00|2217|2214|2216|2215|2218|2215|2212|2210|5420
1646223300000|2022-03-02 12:15:00|2217|2216|2222|2216|2223|2220|2217|2216|19711
1646223600000|2022-03-02 12:20:00|2220|2219|2217|2212|2220|2219|2215|2210|3873
1646223900000|2022-03-02 12:25:00|2216|2210|2219|2210|2219|2213|2212|2210|3707
1646224200000|2022-03-02 12:30:00|2217|2211|2214|2210|2217|2211|2210|2209|6213
1646224500000|2022-03-02 12:35:00|2213|2211|2221|2214|2222|2214|2212|2210|3227
1646224800000|2022-03-02 12:40:00|2220|2215|2220|2218|2221|2220|2219|2214|6680
1646225100000|2022-03-02 12:45:00|2221|2217|2221|2218|2221|2218|2219|2217|306
1646225400000|2022-03-02 12:50:00|2220|2217|2225|2221|2225|2224|2220|2217|4213
1646225700000|2022-03-02 12:55:00||2225||2222||2225||2217|5851
1646226000000|2022-03-02 13:00:00|2223|2219|2225|2221|2225|2224|2223|2219|43508
1646226300000|2022-03-02 13:05:00|2224|2220|2224|2219|2224|2220|2220|2217|10523
1646226600000|2022-03-02 13:10:00|2222|2217|2219|2214|2222|2217|2219|2214|7397
1646226900000|2022-03-02 13:15:00|2218|2215|2219|2216|2219|2216|2217|2215|11244
1646227200000|2022-03-02 13:20:00|2220|2218|2220|2218|2220|2218|2218|2216|8219
1646227500000|2022-03-02 13:25:00|2219|2217|2220|2216|2220|2218|2218|2216|6502
1646227800000|2022-03-02 13:30:00|2218|2215|2217|2214|2220|2217|2216|2214|6114
1646228100000|2022-03-02 13:35:00|2216|2212|2215|2210|2217|2212|2212|2210|13126
1646228400000|2022-03-02 13:40:00|2214|2211|2215|2213|2220|2214|2212|2210|6188
1646228700000|2022-03-02 13:45:00|2219|2214|2211|2205|2219|2216|2208|2205|10239
1646229000000|2022-03-02 13:50:00|2210|2209|2217|2212|2220|2214|2210|2209|12464
1646229300000|2022-03-02 13:55:00|2216|2213|2213|2208|2216|2213|2213|2208|10675
1646229600000|2022-03-02 14:00:00|2215|2209|2214|2210|2216|2214|2213|2209|11804
1646229900000|2022-03-02 14:05:00|2211|2211|2214|2212|2215|2212|2211|2211|7481
1646230200000|2022-03-02 14:10:00|2212|2211|2209|2207|2212|2211|2207|2206|8286
1646230500000|2022-03-02 14:15:00|2210|2208|2218|2213|2219|2216|2210|2208|18846
1646230800000|2022-03-02 14:20:00|2217|2210|2217|2215|2219|2216|2215|2210|11883
1646231100000|2022-03-02 14:25:00|2218|2214|2204|2186|2225|2222|2187|2185|67252
1646231400000|2022-03-02 14:30:00|2205|2187|2209|2208|2222|2220|2172|2170|1474257
1646231700000|2022-03-02 14:35:00|2210|2209|2189|2188|2212|2210|2166|2165|1450268
1646232000000|2022-03-02 14:40:00|2188|2187|2195|2194|2202|2201|2177|2176|1457418
1646232300000|2022-03-02 14:45:00|2194|2193|2183|2182|2196|2195|2169|2168|973558
1646232600000|2022-03-02 14:50:00|2182|2181|2157|2156|2189|2188|2156|2155|762611
1646232900000|2022-03-02 14:55:00|2158|2157|2111|2110|2169|2168|2111|2110|1798132
1646233200000|2022-03-02 15:00:00|2112|2111|2094|2093|2116|2115|2091|2090|1902090
1646233500000|2022-03-02 15:05:00|2093|2092|2101|2100|2101|2100|2076|2075|1144441
1646233800000|2022-03-02 15:10:00|2102|2101|2081|2080|2102|2101|2079|2078|898152
1646234100000|2022-03-02 15:15:00|2082|2081|2081|2080|2098|2097|2076|2075|806840
1646234400000|2022-03-02 15:20:00|2080|2079|2091|2090|2104|2103|2074|2073|1347167
1646234700000|2022-03-02 15:25:00|2092|2091|2102|2101|2105|2104|2072|2071|1280641
1646235000000|2022-03-02 15:30:00|2101|2100|2090|2089|2121|2119|2083|2082|1095938
1646235300000|2022-03-02 15:35:00|2091|2090|2099|2098|2110|2109|2087|2086|603045
1646235600000|2022-03-02 15:40:00|2100|2099|2088|2087|2104|2103|2085|2084|572204
1646235900000|2022-03-02 15:45:00|2089|2088|2081|2080|2092|2091|2072|2071|742220
1646236200000|2022-03-02 15:50:00|2082|2081|2078|2077|2089|2088|2071|2070|723693
1646236500000|2022-03-02 15:55:00|2079|2078|2077|2076|2084|2083|2071|2070|663207
1646236800000|2022-03-02 16:00:00|2076|2075|2087|2086|2094|2093|2064|2063|917668
1646237100000|2022-03-02 16:05:00|2088|2087|2103|2102|2106|2105|2084|2083|850455
1646237400000|2022-03-02 16:10:00|2104|2103|2102|2101|2108|2107|2095|2094|549311
1646237700000|2022-03-02 16:15:00|2103|2102|2109|2108|2114|2113|2102|2101|502625
1646238000000|2022-03-02 16:20:00|2110|2109|2103|2102|2114|2113|2096|2095|509840
1646238300000|2022-03-02 16:25:00|2104|2103|2112|2111|2116|2115|2101|2100|382395
1646238600000|2022-03-02 16:30:00|2113|2112|2111|2110|2127|2126|2109|2108|608259
1646238900000|2022-03-02 16:35:00|2110|2109|2107|2106|2116|2115|2106|2105|291610
1646239200000|2022-03-02 16:40:00|2106|2105|2099|2098|2112|2111|2097|2096|348401
1646239500000|2022-03-02 16:45:00|2100|2099|2103|2102|2113|2112|2100|2099|323058
1646239800000|2022-03-02 16:50:00|2104|2103|2097|2096|2107|2106|2096|2095|325616
1646240100000|2022-03-02 16:55:00|2098|2097|2095|2094|2101|2100|2092|2091|315696
1646240400000|2022-03-02 17:00:00|2096|2095|2099|2098|2105|2104|2093|2092|315918
1646240700000|2022-03-02 17:05:00|2098|2097|2098|2097|2105|2104|2097|2096|268595
1646241000000|2022-03-02 17:10:00|2099|2098|2114|2113|2114|2113|2098|2097|302751
1646241300000|2022-03-02 17:15:00|2115|2114|2121|2120|2123|2122|2113|2112|372103
1646241600000|2022-03-02 17:20:00|2120|2119|2119|2118|2125|2124|2118|2117|265555
1646241900000|2022-03-02 17:25:00|2120|2119|2110|2109|2120|2119|2106|2105|268713
1646242200000|2022-03-02 17:30:00|2111|2110|2108|2107|2112|2111|2105|2104|219747
1646242500000|2022-03-02 17:35:00|2107|2106|2103|2102|2109|2108|2100|2099|242129
1646242800000|2022-03-02 17:40:00|2104|2103|2110|2109|2112|2111|2102|2101|134978
1646243100000|2022-03-02 17:45:00|2111|2110|2110|2109|2122|2121|2109|2108|350438
1646243400000|2022-03-02 17:50:00|2109|2108|2106|2105|2109|2108|2102|2101|166392
1646243700000|2022-03-02 17:55:00|2105|2104|2115|2114|2117|2116|2103|2102|179928
1646244000000|2022-03-02 18:00:00|2116|2115|2130|2129|2130|2129|2114|2113|245969
1646244300000|2022-03-02 18:05:00|2129|2128|2136|2135|2136|2135|2129|2128|242521
1646244600000|2022-03-02 18:10:00|2135|2134|2146|2145|2147|2146|2134|2133|272906
1646244900000|2022-03-02 18:15:00|2147|2146|2140|2139|2148|2147|2136|2136|349218
1646245200000|2022-03-02 18:20:00|2141|2140|2140|2139|2144|2143|2136|2135|158616
1646245500000|2022-03-02 18:25:00|2139|2138|2143|2142|2146|2145|2139|2138|181248
1646245800000|2022-03-02 18:30:00|2144|2143|2143|2142|2148|2147|2139|2138|310559
1646246100000|2022-03-02 18:35:00|2142|2141|2145|2144|2147|2146|2140|2139|139140
1646246400000|2022-03-02 18:40:00|2144|2143|2150|2149|2151|2150|2138|2137|269445
1646246700000|2022-03-02 18:45:00|2149|2148|2139|2138|2150|2149|2138|2137|174855
1646247000000|2022-03-02 18:50:00|2140|2139|2143|2142|2145|2144|2139|2138|105435
1646247300000|2022-03-02 18:55:00|2144|2143|2149|2148|2149|2148|2141|2140|128274
1646247600000|2022-03-02 19:00:00|2150|2149|2155|2154|2159|2158|2149|2148|215388
1646247900000|2022-03-02 19:05:00|2154|2153|2155|2154|2159|2158|2151|2150|153271
1646248200000|2022-03-02 19:10:00|2154|2153|2159|2158|2159|2158|2153|2152|139557
1646248500000|2022-03-02 19:15:00|2160|2159|2159|2158|2160|2159|2155|2154|220655
1646248800000|2022-03-02 19:20:00|2160|2159|2152|2151|2163|2162|2151|2150|213875
1646249100000|2022-03-02 19:25:00|2151|2150|2150|2149|2152|2151|2146|2145|209221
1646249400000|2022-03-02 19:30:00|2151|2150|2146|2145|2153|2152|2143|2142|161352
1646249700000|2022-03-02 19:35:00|2147|2146|2152|2151|2153|2152|2146|2145|131594
1646250000000|2022-03-02 19:40:00|2153|2152|2162|2161|2162|2161|2152|2152|199427
1646250300000|2022-03-02 19:45:00|2161|2160|2164|2163|2165|2164|2159|2158|215777
1646250600000|2022-03-02 19:50:00|2165|2164|2155|2154|2168|2167|2155|2154|214453
1646250900000|2022-03-02 19:55:00|2156|2155|2160|2159|2162|2161|2155|2154|190272
1646251200000|2022-03-02 20:00:00|2159|2158|2169|2168|2172|2171|2159|2158|230340
1646251500000|2022-03-02 20:05:00|2168|2167|2171|2170|2173|2172|2168|2167|187909
1646251800000|2022-03-02 20:10:00|2170|2169|2165|2164|2172|2171|2162|2161|260241
1646252100000|2022-03-02 20:15:00|2166|2165|2167|2166|2168|2167|2159|2158|254774
1646252400000|2022-03-02 20:20:00|2166|2165|2167|2166|2170|2169|2164|2163|172830
1646252700000|2022-03-02 20:25:00|2168|2167|2170|2169|2174|2173|2167|2166|212583
1646253000000|2022-03-02 20:30:00|2171|2170|2178|2177|2180|2179|2170|2169|253733
1646253300000|2022-03-02 20:35:00|2179|2178|2178|2177|2184|2183|2177|2176|346352
1646253600000|2022-03-02 20:40:00|2177|2176|2183|2182|2184|2183|2174|2173|303549
1646253900000|2022-03-02 20:45:00|2184|2183|2182|2181|2185|2184|2182|2181|349699
1646254200000|2022-03-02 20:50:00|2183|2182|2183|2182|2187|2186|2179|2178|598932
1646254500000|2022-03-02 20:55:00|2182|2181|2178|2177|2182|2181|2176|2175|793277
1646254800000|2022-03-02 21:00:00|2179|2175|2180|2178|2184|2178|2179|2173|104254
1646255100000|2022-03-02 21:05:00|2178|2177|2174|2173|2178|2177|2173|2173|10667
1646255400000|2022-03-02 21:10:00|2177|2174|2177|2174|2177|2174|2174|2174|7416
1646255700000|2022-03-02 21:15:00|2176|2173|2175|2172|2177|2174|2173|2172|16295
1646256000000|2022-03-02 21:20:00||2173||2173||2173||2173|1769
1646256300000|2022-03-02 21:25:00|2173||2175||2175||2173||2369
1646256600000|2022-03-02 21:30:00|2174|2172|2174|2172|2174|2173|2173|2172|74387
1646256900000|2022-03-02 21:35:00|2175|2171|2174|2170|2175|2172|2174|2170|13388
1646257200000|2022-03-02 21:40:00|2172|2169|2174|2170|2174|2170|2170|2169|4720
1646257500000|2022-03-02 21:45:00|2175|2169|2172|2171|2175|2171|2172|2169|3553
1646257800000|2022-03-02 21:50:00|2174|2169|2174|2172|2174|2172|2174|2169|2475
1646258100000|2022-03-02 21:55:00|||||||||206
1646258400000|2022-03-02 22:00:00|2172|2171|2174|2170|2174|2171|2170|2169|1026
1646258700000|2022-03-02 22:05:00|2175|2171|2174|2172|2175|2172|2174|2169|2873
1646259000000|2022-03-02 22:10:00|2175|2169|2171|2170|2175|2170|2171|2169|2020
1646259300000|2022-03-02 22:15:00|2172|2169|2166|2163|2172|2170|2166|2163|6623
1646259600000|2022-03-02 22:20:00|2170|2161|2170|2165|2170|2165|2170|2160|6546
1646259900000|2022-03-02 22:25:00||2166||2166||2166||2165|1732
1646260200000|2022-03-02 22:30:00|2168|2167|2168|2167|2168|2167|2168|2167|1346
1646260500000|2022-03-02 22:35:00|2170|2168|2175|2167|2175|2168|2170|2167|2445
1646260800000|2022-03-02 22:40:00|2174|2168|2170|2167|2175|2170|2170|2167|1416
1646261100000|2022-03-02 22:45:00||2168||2167||2168||2167|1046
1646261400000|2022-03-02 22:50:00|2169|2168|2170|2168|2170|2168|2169|2166|5203
1646261700000|2022-03-02 22:55:00|2169||2170||2170||2169||2336
1646262000000|2022-03-02 23:00:00|2173|2169|2173|2172|2173|2172|2173|2169|1811
1646262300000|2022-03-02 23:05:00|2175|2171|2175|2171|2175|2172|2175|2171|1228
1646262600000|2022-03-02 23:10:00|2174|2172|2174|2171|2174|2173|2174|2171|715
1646262900000|2022-03-02 23:15:00|2173|2172|2174|2173|2174|2173|2172|2168|2944
1646263200000|2022-03-02 23:20:00|2173|2168|2171|2168|2173|2168|2171|2168|2208
1646263500000|2022-03-02 23:25:00|2170|2165|2167|2164|2170|2167|2165|2161|2477
1646263800000|2022-03-02 23:30:00|2168|2162|2164|2163|2168|2166|2164|2162|13495
1646264100000|2022-03-02 23:35:00|2166|2162|2169|2158|2169|2162|2158|2155|10271
1646264400000|2022-03-02 23:40:00|2167|2159|2165|2157|2168|2161|2155|2150|6904
1646264700000|2022-03-02 23:45:00|2164|2152|2164|2160|2165|2164|2164|2152|1659
1646265000000|2022-03-02 23:50:00||2161||2160||2161||2160|302
1646265300000|2022-03-02 23:55:00|2163|2163|2164|2161|2164|2163|2163|2160|5879
1646265600000|2022-03-03 00:00:00|2161|2160|2161|2160|2161|2160|2161|2160|1139
1646265900000|2022-03-03 00:05:00|2164|2161|2165|2161|2165|2161|2164|2160|7462
1646266200000|2022-03-03 00:10:00|2164||2167||2169||2164||1304
1646266500000|2022-03-03 00:15:00|2166||2165||2166||2165||4272
1646266800000|2022-03-03 00:20:00|2168|2168|2167|2161|2169|2168|2167|2161|4117
1646267100000|2022-03-03 00:25:00|2165|2162|2167|2162|2167|2162|2165|2162|260
1646267400000|2022-03-03 00:30:00||2161||2160||2162||2160|10103
1646267700000|2022-03-03 00:35:00|2165|2162|2175|2166|2175|2166|2165|2160|2378
1646268000000|2022-03-03 00:40:00|2170|2160|2165|2161|2175|2168|2165|2160|1874
1646268300000|2022-03-03 00:45:00|2168|2163|2165|2161|2168|2163|2165|2161|1380
1646268600000|2022-03-03 00:50:00|2164|2163|2164|2161|2165|2163|2163|2161|1199
1646268900000|2022-03-03 00:55:00||2162||2160||2162||2160|1753
1646298000000|2022-03-03 09:00:00|2200|2164|2150|2140|2200|2165|2147|2140|2724
1646298300000|2022-03-03 09:05:00|2145|2141|2157|2146|2159|2153|2145|2141|5658
1646298600000|2022-03-03 09:10:00|2159|2150|2155|2145|2159|2155|2146|2140|3673
1646298900000|2022-03-03 09:15:00|2154|2146|2152|2140|2155|2148|2147|2139|1550
1646299200000|2022-03-03 09:20:00|2150|2145|2143|2139|2150|2145|2143|2139|725
1646299500000|2022-03-03 09:25:00|2147|2143|2140|2131|2147|2143|2139|2131|763
1646299800000|2022-03-03 09:30:00|2139|2130|2145|2137|2145|2139|2138|2130|565
1646300100000|2022-03-03 09:35:00|2147|2130|2143|2137|2147|2145|2143|2130|1092
1646300400000|2022-03-03 09:40:00|2145|2139|2152|2140|2152|2147|2145|2135|2790
1646300700000|2022-03-03 09:45:00|2148|2142|2152|2140|2152|2142|2148|2140|73
1646301000000|2022-03-03 09:50:00|2148|2142|2152|2142|2152|2142|2148|2135|726
1646301300000|2022-03-03 09:55:00|2150|2137|2150|2144|2150|2144|2150|2130|224
1646301600000|2022-03-03 10:00:00|2146|2130|2150|2143|2150|2143|2146|2130|102
1646301900000|2022-03-03 10:05:00||2145||2145||2145||2145|198
1646302200000|2022-03-03 10:10:00|2145|2143|2145|2135|2145|2143|2145|2135|1685
1646302500000|2022-03-03 10:15:00|2150|2142|2150|2145|2150|2145|2143|2135|567
1646302800000|2022-03-03 10:20:00|2146|2146|2150|2135|2150|2146|2145|2135|493
1646303100000|2022-03-03 10:25:00|2145|2138|2145|2138|2150|2145|2144|2138|684
1646303400000|2022-03-03 10:30:00|2150|2142|2150|2140|2150|2146|2149|2138|3064
1646303700000|2022-03-03 10:35:00|2146|2141|2150|2140|2150|2141|2146|2140|272
1646304000000|2022-03-03 10:40:00|||||||||7
1646304300000|2022-03-03 10:45:00||2142||2142||2144||2142|32
1646304600000|2022-03-03 10:50:00|||||||||110
1646304900000|2022-03-03 10:55:00|||||||||57
1646305200000|2022-03-03 11:00:00|2145|2144|2153|2150|2153|2150|2145|2142|887
1646305500000|2022-03-03 11:05:00|2155|2151|2157|2150|2157|2153|2153|2150|903
1646305800000|2022-03-03 11:10:00||2151||2152||2152||2151|0
1646306100000|2022-03-03 11:15:00|2155|2153|2160|2152|2165|2160|2155|2152|8338
1646306400000|2022-03-03 11:20:00|2154|2151|2158|2156|2160|2160|2154|2151|1036
1646306700000|2022-03-03 11:25:00|2160|2155|2155|2151|2160|2156|2155|2151|2785
1646307000000|2022-03-03 11:30:00|2160||2155||2160||2155||289
1646307300000|2022-03-03 11:35:00|2154|2150|2160|2150|2160|2155|2151|2146|5052
1646307600000|2022-03-03 11:40:00|2158||2158||2158||2158||56
1646307900000|2022-03-03 11:45:00|2155|2147|2155|2150|2155|2150|2155|2147|463
1646308200000|2022-03-03 11:50:00|2154||2154||2154||2154||52
1646308500000|2022-03-03 11:55:00|2153|2151|2154|2150|2154|2151|2151|2150|624
1646308800000|2022-03-03 12:00:00|2153|2147|2152|2151|2154|2151|2150|2143|4277
1646309100000|2022-03-03 12:05:00|2154|2150|2150|2144|2154|2150|2148|2144|8411
1646309400000|2022-03-03 12:10:00|2149|2145|2149|2147|2151|2150|2149|2145|4725
1646309700000|2022-03-03 12:15:00|2150|2148|2152|2151|2154|2151|2149|2148|9569
1646310000000|2022-03-03 12:20:00||2149||2151||2151||2149|881
1646310300000|2022-03-03 12:25:00|2153|2154|2154|2151|2160|2156|2153|2151|9012
1646310600000|2022-03-03 12:30:00|2153|2152|2153|2151|2153|2153|2153|2151|3292
1646310900000|2022-03-03 12:35:00|2150|2152|2148|2146|2150|2152|2148|2143|8525
1646311200000|2022-03-03 12:40:00|2147|2147|2150|2148|2153|2149|2145|2141|6121
1646311500000|2022-03-03 12:45:00|2149|2147|2149|2147|2149|2148|2147|2145|4012
1646311800000|2022-03-03 12:50:00|2150|2148|2154|2151|2154|2151|2150|2148|3910
1646312100000|2022-03-03 12:55:00|2153|2152|2155|2154|2156|2155|2153|2151|6040
1646312400000|2022-03-03 13:00:00|2156|2155|2165|2159|2165|2159|2156|2155|42145
1646312700000|2022-03-03 13:05:00|2161|2160|2165|2160|2170|2166|2160|2159|13163
1646313000000|2022-03-03 13:10:00|2163|2161|2165|2162|2165|2162|2163|2161|1271
1646313300000|2022-03-03 13:15:00|2164|2161|2164|2160|2164|2161|2159|2155|6545
1646313600000|2022-03-03 13:20:00|2162|2159|2162|2161|2162|2161|2160|2158|4788
1646313900000|2022-03-03 13:25:00|2163|2162|2166|2163|2169|2166|2163|2162|4883
1646314200000|2022-03-03 13:30:00|2164|2162|2165|2164|2166|2164|2161|2158|7379
1646314500000|2022-03-03 13:35:00|2166|2165|2165|2164|2170|2169|2165|2164|4516
1646314800000|2022-03-03 13:40:00|2166|2165|2173|2172|2174|2172|2166|2165|11830
1646315100000|2022-03-03 13:45:00|2174|2173|2170|2168|2174|2173|2168|2167|10992
1646315400000|2022-03-03 13:50:00|2171|2170|2172|2171|2175|2172|2167|2164|7154
1646315700000|2022-03-03 13:55:00|2173|2172|2180|2179|2184|2182|2173|2172|31337
1646316000000|2022-03-03 14:00:00|2181|2180|2180|2178|2185|2182|2177|2175|21460
1646316300000|2022-03-03 14:05:00|2179|2177|2175|2174|2180|2178|2173|2172|16469
1646316600000|2022-03-03 14:10:00|2176|2175|2180|2178|2181|2179|2175|2174|20679
1646316900000|2022-03-03 14:15:00|2179|2177|2174|2173|2179|2178|2174|2172|24741
1646317200000|2022-03-03 14:20:00|2175|2172|2175|2172|2178|2176|2173|2172|21019
1646317500000|2022-03-03 14:25:00|2174|2173|2175|2160|2178|2174|2168|2160|34209
1646317800000|2022-03-03 14:30:00|2174|2161|2155|2154|2181|2180|2149|2148|1078137
1646318100000|2022-03-03 14:35:00|2154|2153|2116|2115|2155|2154|2115|2114|1274012
1646318400000|2022-03-03 14:40:00|2115|2114|2090|2089|2122|2121|2089|2088|1657018
1646318700000|2022-03-03 14:45:00|2091|2090|2082|2081|2104|2103|2079|2078|1169108
1646319000000|2022-03-03 14:50:00|2081|2080|2061|2060|2097|2096|2061|2060|1537128
1646319300000|2022-03-03 14:55:00|2060|2059|2055|2054|2069|2068|2042|2041|1784704
1646319600000|2022-03-03 15:00:00|2056|2055|2056|2055|2069|2068|2050|2049|1306387
1646319900000|2022-03-03 15:05:00|2057|2056|2027|2026|2057|2056|2022|2021|1799114
1646320200000|2022-03-03 15:10:00|2026|2025|2013|2012|2027|2026|2005|2004|1811304
1646320500000|2022-03-03 15:15:00|2012|2011|2012|2011|2016|2015|2006|2005|1111985
1646320800000|2022-03-03 15:20:00|2013|2012|1997|1996|2016|2015|1988|1987|2821671
1646321100000|2022-03-03 15:25:00|1998|1997|1987|1986|2005|2004|1983|1982|1593730
1646321400000|2022-03-03 15:30:00|1986|1985|2015|2014|2016|2015|1986|1985|1641750
1646321700000|2022-03-03 15:35:00|2016|2015|2008|2007|2021|2020|2007|2006|1234057
1646322000000|2022-03-03 15:40:00|2009|2008|2010|2009|2020|2019|1997|1996|1517744
1646322300000|2022-03-03 15:45:00|2011|2010|2009|2008|2016|2015|2007|2006|697408
1646322600000|2022-03-03 15:50:00|2008|2007|1998|1997|2013|2012|1996|1995|791243
1646322900000|2022-03-03 15:55:00|1997|1996|1988|1987|2000|1999|1988|1987|1009060
1646323200000|2022-03-03 16:00:00|1989|1988|2012|2011|2016|2015|1987|1986|798085
1646323500000|2022-03-03 16:05:00|2011|2010|2012|2011|2013|2012|2004|2003|581629
1646323800000|2022-03-03 16:10:00|2011|2010|1999|1998|2012|2011|1999|1998|826818
1646324100000|2022-03-03 16:15:00|2000|1999|2015|2014|2017|2016|1997|1996|664000
1646324400000|2022-03-03 16:20:00|2016|2015|2029|2028|2030|2029|2015|2014|836651
1646324700000|2022-03-03 16:25:00|2028|2027|2025|2024|2032|2031|2023|2022|571302
1646325000000|2022-03-03 16:30:00|2024|2023|2014|2013|2025|2024|2013|2012|465550
1646325300000|2022-03-03 16:35:00|2015|2014|2015|2014|2016|2015|2011|2010|350089
1646325600000|2022-03-03 16:40:00|2014|2013|2026|2025|2029|2028|2012|2011|374303
1646325900000|2022-03-03 16:45:00|2025|2024|2008|2007|2025|2024|2007|2006|518835
1646326200000|2022-03-03 16:50:00|2007|2006|2011|2010|2013|2012|2002|2001|397435
1646326500000|2022-03-03 16:55:00|2010|2009|2011|2010|2017|2016|2002|2001|447273
1646326800000|2022-03-03 17:00:00|2010|2009|2008|2007|2014|2013|2004|2003|326279
1646327100000|2022-03-03 17:05:00|2007|2006|2012|2011|2012|2011|2003|2002|302416
1646327400000|2022-03-03 17:10:00|2011|2010|2012|2011|2020|2019|2011|2010|319232
1646327700000|2022-03-03 17:15:00|2013|2012|2004|2003|2013|2012|2003|2002|391441
1646328000000|2022-03-03 17:20:00|2005|2004|2002|2001|2006|2005|2001|2000|448909
1646328300000|2022-03-03 17:25:00|2001|2000|1993|1992|2003|2002|1992|1991|678394
1646328600000|2022-03-03 17:30:00|1994|1993|2027|2026|2027|2026|1992|1991|870196
1646328900000|2022-03-03 17:35:00|2026|2025|2015|2014|2033|2032|2012|2011|702742
1646329200000|2022-03-03 17:40:00|2014|2013|2009|2008|2014|2013|2003|2002|421007
1646329500000|2022-03-03 17:45:00|2008|2007|2007|2006|2013|2012|2001|2000|443174
1646329800000|2022-03-03 17:50:00|2006|2005|2004|2003|2009|2008|2002|2001|209322
1646330100000|2022-03-03 17:55:00|2005|2004|2005|2004|2009|2008|2002|2001|203824
1646330400000|2022-03-03 18:00:00|2004|2003|2002|2001|2007|2006|2001|2000|436732
1646330700000|2022-03-03 18:05:00|2001|2000|2002|2001|2004|2003|2001|2000|357809
1646331000000|2022-03-03 18:10:00|2003|2002|2007|2006|2009|2008|2002|2001|395203
1646331300000|2022-03-03 18:15:00|2008|2007|2017|2016|2021|2020|2008|2007|448529
1646331600000|2022-03-03 18:20:00|2018|2017|2013|2012|2022|2021|2010|2009|304090
1646331900000|2022-03-03 18:25:00|2014|2013|2014|2013|2016|2015|2007|2006|178051
1646332200000|2022-03-03 18:30:00|2013|2012|2004|2003|2014|2013|2002|2001|347753
1646332500000|2022-03-03 18:35:00|2005|2004|2001|2000|2007|2006|2001|2000|456977
1646332800000|2022-03-03 18:40:00|2000|1999|2000|1999|2001|2000|1996|1995|403679
1646333100000|2022-03-03 18:45:00|1999|1998|1996|1995|2001|2000|1993|1992|418452
1646333400000|2022-03-03 18:50:00|1995|1994|1993|1992|1996|1995|1991|1990|327561
1646333700000|2022-03-03 18:55:00|1994|1993|1988|1987|1996|1995|1987|1986|448087
1646334000000|2022-03-03 19:00:00|1989|1988|1984|1983|1992|1991|1984|1983|476108
1646334300000|2022-03-03 19:05:00|1983|1982|1985|1984|1987|1986|1982|1981|378314
1646334600000|2022-03-03 19:10:00|1986|1985|1996|1995|1999|1998|1982|1981|455741
1646334900000|2022-03-03 19:15:00|1995|1994|1997|1996|2001|2000|1994|1993|371286
1646335200000|2022-03-03 19:20:00|1996|1995|1986|1985|1998|1997|1984|1983|331050
1646335500000|2022-03-03 19:25:00|1987|1986|1991|1990|1991|1990|1986|1985|218502
1646335800000|2022-03-03 19:30:00|1990|1989|1987|1986|1990|1989|1985|1984|269275
1646336100000|2022-03-03 19:35:00|1986|1985|1983|1982|1988|1987|1982|1981|228833
1646336400000|2022-03-03 19:40:00|1984|1983|1977|1976|1985|1984|1976|1975|589226
1646336700000|2022-03-03 19:45:00|1978|1977|1977|1976|1979|1978|1975|1974|291071
1646337000000|2022-03-03 19:50:00|1978|1977|1983|1982|1983|1982|1975|1974|314236
1646337300000|2022-03-03 19:55:00|1984|1983|1984|1983|1986|1985|1979|1978|263190
1646337600000|2022-03-03 20:00:00|1983|1982|1977|1976|1984|1983|1977|1976|468421
1646337900000|2022-03-03 20:05:00|1978|1977|1976|1975|1983|1982|1974|1973|320055
1646338200000|2022-03-03 20:10:00|1977|1976|1977|1976|1978|1977|1973|1972|384428
1646338500000|2022-03-03 20:15:00|1976|1975|1986|1985|1986|1985|1976|1975|483066
1646338800000|2022-03-03 20:20:00|1987|1986|1982|1981|1988|1987|1982|1981|388253
1646339100000|2022-03-03 20:25:00|1983|1982|1990|1989|1991|1990|1981|1980|371625
1646339400000|2022-03-03 20:30:00|1989|1988|1980|1979|1992|1991|1979|1978|592304
1646339700000|2022-03-03 20:35:00|1979|1980|1982|1981|1982|1981|1975|1974|474550
1646340000000|2022-03-03 20:40:00|1981|1980|1985|1984|1987|1986|1980|1979|603337
1646340300000|2022-03-03 20:45:00|1984|1983|1978|1977|1985|1984|1974|1973|900203
1646340600000|2022-03-03 20:50:00|1977|1976|1985|1984|1991|1990|1974|1973|904218
1646340900000|2022-03-03 20:55:00|1986|1985|1988|1987|1988|1987|1983|1982|1351913
1646341200000|2022-03-03 21:00:00|1989|1986|1988|1985|1990|1988|1983|1980|39244
1646341500000|2022-03-03 21:05:00|1989|1986|1988|1985|1990|1988|1986|1985|9171
1646341800000|2022-03-03 21:10:00|1989|1986|1992|1989|1992|1989|1989|1986|8614
1646342100000|2022-03-03 21:15:00|1990|1990|1990|1986|1992|1991|1988|1986|9363
1646342400000|2022-03-03 21:20:00|1988|1988|1990|1986|1990|1989|1987|1985|5433
1646342700000|2022-03-03 21:25:00|1989|1987|1988|1985|1990|1987|1988|1985|2378
1646343000000|2022-03-03 21:30:00|1987|1983|1990|1985|1990|1985|1986|1983|8969
1646343300000|2022-03-03 21:35:00|1988|1986|1989|1985|1991|1988|1988|1985|12407
1646343600000|2022-03-03 21:40:00|1988|1983|1983|1982|1988|1983|1983|1982|4658
1646343900000|2022-03-03 21:45:00|1986|1983|1986|1981|1986|1983|1984|1981|12256
1646344200000|2022-03-03 21:50:00|1985|1985|1985|1981|1985|1985|1984|1981|5045
1646344500000|2022-03-03 21:55:00|1984|1984|1990|1988|1990|1988|1984|1984|15118
1646344800000|2022-03-03 22:00:00|1988|1985|1990|1988|1990|1988|1987|1985|2818
1646345100000|2022-03-03 22:05:00|1989|1989|1991|1989|1991|1990|1989|1988|3963
1646345400000|2022-03-03 22:10:00|1990|1990|1989|1988|1991|1990|1989|1988|1807
1646345700000|2022-03-03 22:15:00|1988|1985|1987|1985|1988|1987|1987|1981|11292
1646346000000|2022-03-03 22:20:00|1986|1983|1988|1987|1988|1987|1986|1983|3820
1646346300000|2022-03-03 22:25:00|1989|1988|1990|1989|1991|1990|1989|1988|5579
1646346600000|2022-03-03 22:30:00|1989|1988|1987|1985|1991|1989|1987|1985|8260
1646346900000|2022-03-03 22:35:00|1988|1986|1989|1987|1989|1987|1987|1986|7793
1646347200000|2022-03-03 22:40:00|1990|1988|1991|1990|1991|1990|1990|1988|2003
1646347500000|2022-03-03 22:45:00|1990|1988|1993|1991|1994|1993|1990|1988|16365
1646347800000|2022-03-03 22:50:00|1994|1992|1995|1994|1995|1994|1994|1992|7273
1646348100000|2022-03-03 22:55:00|1997|1993|1996|1995|1997|1995|1994|1993|11455
1646348400000|2022-03-03 23:00:00|1997|1994|1996|1994|1997|1995|1995|1993|3285
1646348700000|2022-03-03 23:05:00|1994|1993|1994|1992|1996|1993|1993|1992|3431
1646349000000|2022-03-03 23:10:00|1995|1993|1996|1994|1996|1995|1994|1993|800
1646349300000|2022-03-03 23:15:00|1995|1993|1994|1993|1995|1993|1994|1992|2818
1646349600000|2022-03-03 23:20:00|1993|1992|1993|1990|1993|1992|1992|1990|2686
1646349900000|2022-03-03 23:25:00|1992|1993|1995|1994|1995|1994|1992|1993|1150
1646350200000|2022-03-03 23:30:00|1994|1993|1995|1993|1996|1994|1993|1991|2207
1646350500000|2022-03-03 23:35:00|1994|1994|1994|1992|1995|1994|1994|1992|3058
1646350800000|2022-03-03 23:40:00|1995|1994|1995|1993|1995|1994|1995|1993|6061
1646351100000|2022-03-03 23:45:00|1994|1992|1994|1990|1995|1993|1993|1990|4700
1646351400000|2022-03-03 23:50:00|1995|1992|1995|1993|1995|1994|1994|1992|2073
1646351700000|2022-03-03 23:55:00|1994|1994|1994|1993|1995|1994|1994|1993|3676
1646352000000|2022-03-04 00:00:00|1993|1992|1994|1992|1994|1993|1993|1992|3986
1646352300000|2022-03-04 00:05:00|1993|1993|1991|1990|1994|1993|1991|1990|2450
1646352600000|2022-03-04 00:10:00|1990|1989|1991|1990|1994|1993|1990|1988|20518
1646352900000|2022-03-04 00:15:00|1994|1989|1987|1985|1994|1991|1987|1985|6209
1646353200000|2022-03-04 00:20:00|1989|1986|1987|1986|1989|1988|1987|1986|1734
1646353500000|2022-03-04 00:25:00||1985||1986||1986||1985|10801
1646353800000|2022-03-04 00:30:00|1985|1985|1982|1981|1985|1986|1982|1981|8275
1646354100000|2022-03-04 00:35:00|1981|1980|1970|1968|1981|1980|1970|1968|37354
1646354400000|2022-03-04 00:40:00|1971|1966|1956|1954|1971|1966|1951|1950|68896
1646354700000|2022-03-04 00:45:00|1955|1955|1951|1950|1958|1955|1951|1950|29278
1646355000000|2022-03-04 00:50:00|1953|1951|1949|1941|1961|1952|1944|1941|23326
1646355300000|2022-03-04 00:55:00|1948|1943|1934|1932|1949|1943|1934|1932|26374
1646384400000|2022-03-04 09:00:00|1961|1935|1958|1950|1969|1963|1951|1935|10163
1646384700000|2022-03-04 09:05:00|1957|1954|1954|1950|1957|1956|1950|1941|9855
1646385000000|2022-03-04 09:10:00|1953|1951|1959|1950|1959|1952|1952|1949|2097
1646385300000|2022-03-04 09:15:00|1952|1951|1954|1952|1959|1952|1952|1950|3384
1646385600000|2022-03-04 09:20:00|1953|1951|1950|1945|1954|1951|1950|1945|5376
1646385900000|2022-03-04 09:25:00|1949|1940|1930|1920|1950|1940|1893|1883|67231
1646386200000|2022-03-04 09:30:00|1920|1925|1930|1921|1940|1930|1920|1905|11234
1646386500000|2022-03-04 09:35:00|1940|1920|1940|1932|1946|1932|1930|1920|6209
1646386800000|2022-03-04 09:40:00|1932|1928|1938|1930|1946|1930|1930|1928|1430
1646387100000|2022-03-04 09:45:00|1930|1928|1938|1930|1938|1930|1930|1928|2444
1646387400000|2022-03-04 09:50:00|1946|1934|1946|1930|1946|1940|1938|1930|4923
1646387700000|2022-03-04 09:55:00|1940|1929|1940|1931|1940|1931|1940|1929|1055
1646388000000|2022-03-04 10:00:00|1944|1936|1944|1936|1944|1937|1944|1931|992
1646388300000|2022-03-04 10:05:00|1945|1940|1939|1936|1945|1940|1938|1936|1867
1646388600000|2022-03-04 10:10:00|1940|1930|1940|1930|1940|1935|1933|1925|2693
1646388900000|2022-03-04 10:15:00|1939||1935||1940||1935||197
1646389200000|2022-03-04 10:20:00|1940|1925|1946|1940|1946|1940|1935|1925|9860
1646389500000|2022-03-04 10:25:00|1949|1938|1958|1952|1958|1952|1949|1938|6299
1646389800000|2022-03-04 10:30:00|1956|1951|1958|1947|1958|1955|1952|1942|3999
1646390100000|2022-03-04 10:35:00|1950|1944|1953|1947|1958|1947|1945|1942|910
1646390400000|2022-03-04 10:40:00|1950|1942|1950|1944|1953|1944|1946|1942|2312
1646390700000|2022-03-04 10:45:00|1949|1945|1958|1945|1958|1951|1944|1942|5696
1646391000000|2022-03-04 10:50:00|1957|1946|1945|1940|1958|1946|1945|1940|1664
1646391300000|2022-03-04 10:55:00|1956|1942|1950|1942|1956|1950|1950|1940|6446
1646391600000|2022-03-04 11:00:00||1945||1942||1947||1942|283
1646391900000|2022-03-04 11:05:00|1953|1948|1948|1942|1953|1948|1948|1942|560
1646392200000|2022-03-04 11:10:00|1947||1947||1947||1947||58
1646392500000|2022-03-04 11:15:00|1945||1944||1947||1944||378
1646392800000|2022-03-04 11:20:00|1940|1941|1939|1936|1944|1941|1939|1931|2632
1646393100000|2022-03-04 11:25:00|1938|1934|1938|1935|1944|1939|1936|1931|11460
1646393400000|2022-03-04 11:30:00|1937|1931|1939|1935|1944|1940|1935|1931|3359
1646393700000|2022-03-04 11:35:00|1938|1931|1935|1931|1939|1935|1935|1931|1925
1646394000000|2022-03-04 11:40:00|1939|1932|1940|1931|1940|1935|1932|1931|6533
1646394300000|2022-03-04 11:45:00|1939|1932|1940|1938|1940|1938|1935|1932|1368
1646394600000|2022-03-04 11:50:00|1939|1932|1940|1933|1940|1933|1936|1931|1805
1646394900000|2022-03-04 11:55:00|1935||1940||1940||1935||1323
1646395200000|2022-03-04 12:00:00|1935|1934|1934|1932|1940|1939|1933|1932|10813
1646395500000|2022-03-04 12:05:00|1935|1933|1927|1926|1935|1933|1927|1926|8172
1646395800000|2022-03-04 12:10:00|1929|1927|1929|1927|1935|1931|1928|1927|11002
1646396100000|2022-03-04 12:15:00|1928|1928|1931|1930|1932|1931|1928|1927|13752
1646396400000|2022-03-04 12:20:00|1932|1931|1932|1931|1932|1931|1931|1930|1697
1646396700000|2022-03-04 12:25:00|1934|1930|1928|1927|1934|1932|1928|1927|9446
1646397000000|2022-03-04 12:30:00|1929|1928|1930|1929|1930|1929|1929|1928|1810
1646397300000|2022-03-04 12:35:00|1932|1930|1926|1924|1934|1933|1923|1922|39341
1646397600000|2022-03-04 12:40:00|1925|1923|1926|1924|1926|1924|1921|1920|12077
1646397900000|2022-03-04 12:45:00|1927|1925|1926|1925|1929|1925|1923|1921|21771
1646398200000|2022-03-04 12:50:00|1927|1926|1927|1926|1929|1927|1927|1925|7991
1646398500000|2022-03-04 12:55:00|1926|1925|1928|1927|1929|1927|1926|1925|2589
1646398800000|2022-03-04 13:00:00|1929|1928|1931|1930|1934|1930|1928|1927|123585
1646399100000|2022-03-04 13:05:00|1932|1931|1931|1930|1935|1932|1931|1930|12336
1646399400000|2022-03-04 13:10:00|1932|1931|1936|1934|1940|1936|1932|1931|23706
1646399700000|2022-03-04 13:15:00|1935|1933|1934|1933|1936|1935|1934|1931|11804
1646400000000|2022-03-04 13:20:00|1935|1934|1936|1935|1938|1936|1935|1931|11606
1646400300000|2022-03-04 13:25:00|1937|1936|1939|1936|1939|1936|1936|1931|5998
1646400600000|2022-03-04 13:30:00|1940|1937|1953|1952|1956|1954|1940|1936|47329
1646400900000|2022-03-04 13:35:00|1951|1950|1949|1948|1953|1951|1945|1942|23852
1646401200000|2022-03-04 13:40:00|1951|1949|1951|1949|1956|1955|1949|1948|16221
1646401500000|2022-03-04 13:45:00|1950|1950|1945|1943|1951|1950|1942|1941|24848
1646401800000|2022-03-04 13:50:00|1944|1942|1949|1947|1949|1948|1943|1942|19820
1646402100000|2022-03-04 13:55:00|1950|1948|1955|1953|1958|1956|1950|1945|35989
1646402400000|2022-03-04 14:00:00|1954|1952|1960|1958|1961|1959|1953|1952|42487
1646402700000|2022-03-04 14:05:00|1959|1959|1958|1957|1960|1959|1954|1952|40491
1646403000000|2022-03-04 14:10:00|1957|1956|1958|1956|1960|1958|1955|1954|34888
1646403300000|2022-03-04 14:15:00|1957|1955|1956|1954|1958|1956|1952|1951|25341
1646403600000|2022-03-04 14:20:00|1955|1955|1966|1960|1966|1965|1955|1955|30576
1646403900000|2022-03-04 14:25:00|1965|1963|2011|2009|2012|2010|1961|1958|199956
1646404200000|2022-03-04 14:30:00|2010|1984|1969|1967|2029|2026|1964|1962|2783208
1646404500000|2022-03-04 14:35:00|1970|1968|1986|1984|2001|2000|1969|1968|1272661
1646404800000|2022-03-04 14:40:00|1985|1985|1935|1934|1986|1985|1930|1929|2150964
1646405100000|2022-03-04 14:45:00|1936|1935|1915|1914|1940|1939|1911|1910|1714856
1646405400000|2022-03-04 14:50:00|1914|1913|1921|1920|1934|1933|1911|1910|1486002
1646405700000|2022-03-04 14:55:00|1920|1919|1947|1946|1948|1947|1907|1906|1609424
1646406000000|2022-03-04 15:00:00|1948|1947|1958|1957|1960|1960|1947|1946|1403648
1646406300000|2022-03-04 15:05:00|1957|1956|1926|1925|1957|1956|1922|1921|1079052
1646406600000|2022-03-04 15:10:00|1925|1924|1922|1921|1929|1928|1912|1911|949157
1646406900000|2022-03-04 15:15:00|1921|1920|1915|1914|1927|1926|1913|1912|725311
1646407200000|2022-03-04 15:20:00|1916|1915|1917|1916|1933|1932|1912|1911|927031
1646407500000|2022-03-04 15:25:00|1916|1915|1916|1915|1931|1930|1915|1914|913704
1646407800000|2022-03-04 15:30:00|1917|1916|1908|1907|1917|1916|1902|1901|1256787
1646408100000|2022-03-04 15:35:00|1907|1906|1916|1915|1927|1926|1905|1904|918134
1646408400000|2022-03-04 15:40:00|1915|1914|1911|1910|1921|1920|1909|1908|508930
1646408700000|2022-03-04 15:45:00|1910|1909|1912|1911|1913|1912|1905|1904|608273
1646409000000|2022-03-04 15:50:00|1911|1910|1909|1908|1915|1914|1908|1907|423281
1646409300000|2022-03-04 15:55:00|1908|1907|1890|1889|1908|1907|1887|1886|1564821
1646409600000|2022-03-04 16:00:00|1889|1888|1876|1875|1891|1890|1873|1872|1428810
1646409900000|2022-03-04 16:05:00|1877|1876|1871|1870|1880|1879|1870|1869|945788
1646410200000|2022-03-04 16:10:00|1870|1869|1871|1870|1874|1873|1865|1864|847161
1646410500000|2022-03-04 16:15:00|1870|1869|1884|1883|1887|1886|1869|1868|876118
1646410800000|2022-03-04 16:20:00|1885|1884|1883|1882|1887|1886|1877|1876|702782
1646411100000|2022-03-04 16:25:00|1882|1881|1892|1891|1896|1895|1879|1878|821326
1646411400000|2022-03-04 16:30:00|1891|1890|1889|1888|1898|1897|1884|1883|580382
1646411700000|2022-03-04 16:35:00|1890|1889|1900|1899|1901|1900|1885|1884|610860
1646412000000|2022-03-04 16:40:00|1901|1900|1905|1904|1906|1906|1899|1898|535500
1646412300000|2022-03-04 16:45:00|1904|1903|1907|1906|1907|1906|1898|1897|405449
1646412600000|2022-03-04 16:50:00|1906|1905|1893|1892|1907|1906|1893|1892|302491
1646412900000|2022-03-04 16:55:00|1894|1893|1892|1891|1898|1897|1889|1888|389784
1646413200000|2022-03-04 17:00:00|1893|1892|1890|1889|1893|1892|1887|1886|280299
1646413500000|2022-03-04 17:05:00|1889|1888|1889|1888|1892|1891|1885|1884|295389
1646413800000|2022-03-04 17:10:00|1888|1887|1914|1913|1915|1914|1888|1887|580310
1646414100000|2022-03-04 17:15:00|1913|1912|1913|1912|1923|1922|1913|1912|559051
1646414400000|2022-03-04 17:20:00|1912|1911|1894|1893|1913|1912|1893|1892|570978
1646414700000|2022-03-04 17:25:00|1895|1894|1890|1889|1899|1898|1889|1888|514045
1646415000000|2022-03-04 17:30:00|1889|1888|1883|1882|1889|1888|1882|1881|461068
1646415300000|2022-03-04 17:35:00|1882|1881|1877|1876|1884|1883|1873|1872|944934
1646415600000|2022-03-04 17:40:00|1876|1875|1874|1873|1877|1876|1872|1871|505137
1646415900000|2022-03-04 17:45:00|1875|1874|1875|1874|1876|1875|1873|1872|645256
1646416200000|2022-03-04 17:50:00|1874|1873|1873|1872|1877|1876|1870|1869|805013
1646416500000|2022-03-04 17:55:00|1874|1873|1883|1882|1886|1885|1874|1873|473354
1646416800000|2022-03-04 18:00:00|1884|1883|1901|1900|1902|1901|1884|1883|461756
1646417100000|2022-03-04 18:05:00|1900|1899|1896|1895|1902|1901|1894|1893|409821
1646417400000|2022-03-04 18:10:00|1897|1896|1887|1886|1897|1896|1886|1885|386902
1646417700000|2022-03-04 18:15:00|1888|1887|1882|1881|1890|1889|1879|1878|404768
1646418000000|2022-03-04 18:20:00|1883|1882|1887|1886|1891|1890|1882|1881|348948
1646418300000|2022-03-04 18:25:00|1888|1887|1895|1894|1895|1894|1886|1885|239996
1646418600000|2022-03-04 18:30:00|1896|1895|1893|1892|1903|1902|1893|1892|400388
1646418900000|2022-03-04 18:35:00|1894|1893|1894|1893|1897|1896|1892|1891|171057
1646419200000|2022-03-04 18:40:00|1893|1892|1882|1881|1894|1893|1881|1880|292213
1646419500000|2022-03-04 18:45:00|1881|1880|1878|1877|1882|1881|1875|1874|333752
1646419800000|2022-03-04 18:50:00|1879|1878|1880|1879|1881|1880|1876|1875|255575
1646420100000|2022-03-04 18:55:00|1881|1880|1875|1874|1882|1881|1875|1874|183472
1646420400000|2022-03-04 19:00:00|1876|1875|1875|1874|1878|1877|1872|1871|436160
1646420700000|2022-03-04 19:05:00|1876|1875|1875|1874|1879|1878|1871|1870|364988
1646421000000|2022-03-04 19:10:00|1874|1873|1868|1867|1874|1873|1867|1866|386824
1646421300000|2022-03-04 19:15:00|1869|1868|1867|1866|1869|1868|1862|1861|382592
1646421600000|2022-03-04 19:20:00|1868|1867|1872|1871|1874|1873|1866|1865|330400
1646421900000|2022-03-04 19:25:00|1871|1870|1872|1871|1875|1874|1869|1868|270806
1646422200000|2022-03-04 19:30:00|1871|1870|1877|1876|1878|1877|1869|1868|295806
1646422500000|2022-03-04 19:35:00|1878|1877|1878|1877|1880|1879|1872|1871|308969
1646422800000|2022-03-04 19:40:00|1877|1876|1869|1868|1878|1877|1868|1867|242866
1646423100000|2022-03-04 19:45:00|1868|1867|1867|1866|1871|1870|1866|1865|230121
1646423400000|2022-03-04 19:50:00|1868|1867|1866|1865|1872|1871|1864|1863|339141
1646423700000|2022-03-04 19:55:00|1867|1866|1858|1857|1868|1867|1856|1855|494532
1646424000000|2022-03-04 20:00:00|1857|1856|1869|1868|1871|1870|1856|1855|413911
1646424300000|2022-03-04 20:05:00|1870|1869|1870|1869|1877|1876|1869|1868|474140
1646424600000|2022-03-04 20:10:00|1871|1870|1865|1864|1874|1873|1865|1864|290272
1646424900000|2022-03-04 20:15:00|1866|1865|1871|1870|1873|1872|1864|1863|568950
1646425200000|2022-03-04 20:20:00|1870|1869|1867|1866|1870|1869|1862|1861|339312
1646425500000|2022-03-04 20:25:00|1866|1865|1870|1869|1874|1873|1865|1864|327448
1646425800000|2022-03-04 20:30:00|1869|1868|1864|1863|1873|1872|1862|1861|324755
1646426100000|2022-03-04 20:35:00|1865|1864|1861|1860|1866|1865|1857|1856|428815
1646426400000|2022-03-04 20:40:00|1860|1859|1863|1862|1865|1864|1860|1859|473712
1646426700000|2022-03-04 20:45:00|1864|1863|1861|1860|1868|1867|1860|1859|1028907
1646427000000|2022-03-04 20:50:00|1862|1861|1867|1866|1868|1867|1860|1859|1201332
1646427300000|2022-03-04 20:55:00|1868|1867|1864|1863|1870|1869|1862|1861|2307324
1646427600000|2022-03-04 21:00:00|1865|1864|1862|1859|1869|1864|1851|1850|139327
1646427900000|2022-03-04 21:05:00|1861|1860|1864|1859|1864|1861|1859|1857|11858
1646428200000|2022-03-04 21:10:00|1863|1860|1860|1858|1864|1861|1859|1858|11382
1646428500000|2022-03-04 21:15:00|1863|1860|1864|1860|1864|1862|1861|1858|6721
1646428800000|2022-03-04 21:20:00|1863|1861|1862|1860|1864|1863|1862|1860|3812
1646429100000|2022-03-04 21:25:00|1861|1861|1862|1859|1864|1861|1860|1859|18965
1646429400000|2022-03-04 21:30:00|1861|1860|1862|1860|1862|1861|1860|1858|15349
1646429700000|2022-03-04 21:35:00|1861|1861|1861|1860|1862|1861|1861|1860|3934
1646430000000|2022-03-04 21:40:00|1860|1859|1861|1859|1861|1860|1860|1859|14722
1646430300000|2022-03-04 21:45:00|1860|1860|1860|1859|1860|1860|1860|1859|3587
1646430600000|2022-03-04 21:50:00|1859|1858|1859|1857|1859|1858|1858|1856|5852
1646430900000|2022-03-04 21:55:00|1858|1856|1861|1858|1861|1859|1858|1856|16009
1646643600000|2022-03-07 09:00:00|1820|1800|1817|1812|1840|1830|1780|1750|62290
1646643900000|2022-03-07 09:05:00|1816|1813|1823|1821|1826|1823|1813|1810|11988
1646644200000|2022-03-07 09:10:00|1817|1820|1808|1805|1817|1820|1806|1804|17213
1646644500000|2022-03-07 09:15:00|1807|1804|1804|1800|1807|1807|1800|1795|22821
1646644800000|2022-03-07 09:20:00|1802|1802|1805|1801|1808|1806|1802|1800|18849
1646645100000|2022-03-07 09:25:00|1806|1802|1800|1798|1806|1805|1798|1796|13970
1646645400000|2022-03-07 09:30:00|1803|1799|1797|1794|1803|1800|1794|1793|16408
1646645700000|2022-03-07 09:35:00|1795|1795|1796|1795|1798|1795|1795|1794|4705
1646646000000|2022-03-07 09:40:00|1795|1794|1803|1797|1805|1802|1795|1794|7641
1646646300000|2022-03-07 09:45:00|1806|1798|1795|1794|1806|1798|1795|1794|6299
1646646600000|2022-03-07 09:50:00|1794|1793|1795|1790|1795|1793|1783|1780|26111
1646646900000|2022-03-07 09:55:00|1794|1785|1797|1793|1797|1793|1790|1785|6255
1646647200000|2022-03-07 10:00:00|1795|1786|1786|1782|1797|1791|1782|1780|9253
1646647500000|2022-03-07 10:05:00|1792|1784|1791|1784|1795|1790|1786|1780|8998
1646647800000|2022-03-07 10:10:00|1792|1789|1797|1794|1797|1794|1786|1784|11251
1646648100000|2022-03-07 10:15:00|1796|1795|1797|1796|1797|1796|1795|1794|9072
1646648400000|2022-03-07 10:20:00|1796|1795|1799|1796|1799|1796|1796|1795|1859
1646648700000|2022-03-07 10:25:00|1800|1799|1800|1795|1806|1801|1797|1795|6664
1646649000000|2022-03-07 10:30:00|1795|1793|1793|1786|1800|1797|1792|1786|6496
1646649300000|2022-03-07 10:35:00|1790|1790|1796|1792|1796|1792|1790|1790|6954
1646649600000|2022-03-07 10:40:00|1799|1793|1799|1797|1800|1798|1796|1792|5400
1646649900000|2022-03-07 10:45:00|1800|1798|1805|1800|1805|1802|1799|1795|42083
1646650200000|2022-03-07 10:50:00|1804|1804|1803|1800|1806|1805|1803|1800|4554
1646650500000|2022-03-07 10:55:00|1802|1801|1803|1795|1805|1802|1800|1795|6419
1646650800000|2022-03-07 11:00:00|1796|1796|1797|1795|1803|1798|1796|1795|3088
1646651100000|2022-03-07 11:05:00|1796|1792|1796|1792|1797|1792|1791|1791|3673
1646651400000|2022-03-07 11:10:00|1797|1793|1797|1794|1797|1794|1790|1788|5099
1646651700000|2022-03-07 11:15:00|1794|1792|1794|1787|1797|1792|1791|1786|4095
1646652000000|2022-03-07 11:20:00|1793|1788|1806|1802|1806|1802|1792|1788|12470
1646652300000|2022-03-07 11:25:00|1805|1803|1805|1802|1806|1805|1805|1802|3975
1646652600000|2022-03-07 11:30:00|1806|1804|1808|1805|1808|1807|1804|1802|3847
1646652900000|2022-03-07 11:35:00|1807|1803|1808|1803|1808|1807|1805|1802|4901
1646653200000|2022-03-07 11:40:00|1807|1802|1808|1806|1808|1807|1804|1802|4179
1646653500000|2022-03-07 11:45:00|1807|1807|1808|1806|1808|1807|1807|1806|2846
1646653800000|2022-03-07 11:50:00|1810|1807|1814|1812|1815|1812|1810|1807|10124
1646654100000|2022-03-07 11:55:00|1815|1811|1817|1806|1817|1815|1813|1804|7915
1646654400000|2022-03-07 12:00:00|1818|1808|1812|1809|1818|1814|1806|1804|30125
1646654700000|2022-03-07 12:05:00|1811|1807|1810|1807|1818|1813|1806|1804|26028
1646655000000|2022-03-07 12:10:00|1809|1808|1814|1810|1815|1814|1809|1806|16828
1646655300000|2022-03-07 12:15:00|1815|1813|1820|1819|1820|1819|1812|1810|26631
1646655600000|2022-03-07 12:20:00|1822|1817|1816|1815|1828|1826|1815|1812|42785
1646655900000|2022-03-07 12:25:00|1817|1816|1830|1829|1830|1829|1817|1815|37487
1646656200000|2022-03-07 12:30:00|1832|1830|1831|1830|1839|1837|1831|1830|40211
1646656500000|2022-03-07 12:35:00|1830|1828|1835|1833|1835|1834|1829|1825|17908
1646656800000|2022-03-07 12:40:00|1836|1835|1823|1821|1840|1836|1823|1821|31580
1646657100000|2022-03-07 12:45:00|1822|1820|1823|1822|1826|1825|1822|1820|15728
1646657400000|2022-03-07 12:50:00|1824|1823|1823|1821|1824|1823|1823|1821|8586
1646657700000|2022-03-07 12:55:00|1822|1820|1824|1823|1826|1825|1822|1820|19732
1646658000000|2022-03-07 13:00:00|1823|1822|1812|1811|1824|1822|1807|1802|185757
1646658300000|2022-03-07 13:05:00|1811|1810|1816|1813|1816|1814|1811|1810|11822
1646658600000|2022-03-07 13:10:00|1823|1814|1821|1819|1823|1822|1814|1813|32997
1646658900000|2022-03-07 13:15:00|1820|1818|1819|1816|1820|1818|1809|1806|62893
1646659200000|2022-03-07 13:20:00|1818|1813|1817|1815|1819|1818|1812|1810|24222
1646659500000|2022-03-07 13:25:00|1818|1816|1813|1812|1819|1818|1812|1811|33101
1646659800000|2022-03-07 13:30:00|1814|1813|1825|1822|1825|1823|1814|1813|46370
1646660100000|2022-03-07 13:35:00|1826|1823|1823|1822|1832|1830|1821|1820|39130
1646660400000|2022-03-07 13:40:00|1824|1823|1826|1824|1829|1827|1822|1821|22230
1646660700000|2022-03-07 13:45:00|1829|1825|1832|1830|1832|1831|1827|1825|28781
1646661000000|2022-03-07 13:50:00|1833|1831|1841|1839|1845|1844|1833|1831|48755
1646661300000|2022-03-07 13:55:00|1840|1838|1843|1842|1845|1843|1838|1835|84085
1646661600000|2022-03-07 14:00:00|1844|1841|1835|1830|1845|1843|1828|1826|68990
1646661900000|2022-03-07 14:05:00|1832|1829|1837|1836|1842|1840|1829|1827|34802
1646662200000|2022-03-07 14:10:00|1836|1835|1839|1838|1839|1838|1830|1827|25725
1646662500000|2022-03-07 14:15:00|1840|1839|1845|1842|1845|1842|1839|1838|35005
1646662800000|2022-03-07 14:20:00|1843|1843|1844|1840|1845|1843|1839|1836|51960
1646663100000|2022-03-07 14:25:00|1847|1839|1892|1889|1892|1889|1840|1838|168537
1646663400000|2022-03-07 14:30:00|1891|1877|1907|1906|1930|1929|1863|1862|3870263
1646663700000|2022-03-07 14:35:00|1906|1905|1959|1958|1961|1960|1901|1900|3532926
1646664000000|2022-03-07 14:40:00|1958|1957|1951|1950|1980|1979|1941|1941|2689362
1646664300000|2022-03-07 14:45:00|1950|1949|1962|1961|1971|1970|1935|1934|2023749
1646664600000|2022-03-07 14:50:00|1963|1962|1995|1994|2003|2002|1963|1962|2508920
1646664900000|2022-03-07 14:55:00|1994|1993|1955|1954|1997|1996|1955|1954|1361398
1646665200000|2022-03-07 15:00:00|1954|1953|1985|1984|1993|1992|1951|1950|1399560
1646665500000|2022-03-07 15:05:00|1984|1983|1962|1961|1986|1985|1958|1957|1254367
1646665800000|2022-03-07 15:10:00|1963|1962|1948|1947|1969|1968|1944|1943|1378397
1646666100000|2022-03-07 15:15:00|1949|1948|1926|1925|1950|1949|1924|1923|1023066
1646666400000|2022-03-07 15:20:00|1927|1926|1928|1927|1936|1935|1921|1920|825626
1646666700000|2022-03-07 15:25:00|1927|1926|1929|1928|1939|1938|1926|1925|792796
1646667000000|2022-03-07 15:30:00|1930|1929|1927|1926|1948|1947|1926|1925|1100334
1646667300000|2022-03-07 15:35:00|1926|1925|1898|1897|1933|1932|1896|1895|1682678
1646667600000|2022-03-07 15:40:00|1897|1896|1880|1879|1901|1900|1879|1878|979220
1646667900000|2022-03-07 15:45:00|1879|1878|1869|1868|1888|1887|1865|1864|1257934
1646668200000|2022-03-07 15:50:00|1870|1869|1860|1859|1874|1873|1858|1857|1264333
1646668500000|2022-03-07 15:55:00|1861|1860|1867|1866|1872|1871|1858|1857|967710
1646668800000|2022-03-07 16:00:00|1866|1865|1884|1883|1885|1884|1862|1861|1261793
1646669100000|2022-03-07 16:05:00|1883|1882|1879|1878|1895|1894|1879|1878|1074583
1646669400000|2022-03-07 16:10:00|1878|1877|1877|1876|1892|1891|1875|1874|873772
1646669700000|2022-03-07 16:15:00|1876|1875|1886|1885|1890|1889|1876|1875|832224
1646670000000|2022-03-07 16:20:00|1887|1886|1891|1890|1892|1891|1873|1872|617405
1646670300000|2022-03-07 16:25:00|1892|1891|1884|1883|1896|1895|1884|1883|483958
1646670600000|2022-03-07 16:30:00|1883|1882|1878|1877|1886|1885|1877|1876|397427
1646670900000|2022-03-07 16:35:00|1879|1878|1872|1871|1879|1878|1872|1871|528780
1646671200000|2022-03-07 16:40:00|1871|1870|1873|1872|1883|1882|1868|1867|408587
1646671500000|2022-03-07 16:45:00|1872|1871|1878|1877|1884|1883|1869|1868|791530
1646671800000|2022-03-07 16:50:00|1877|1876|1875|1874|1881|1880|1871|1870|815117
1646672100000|2022-03-07 16:55:00|1874|1873|1863|1862|1874|1873|1859|1858|661067
1646672400000|2022-03-07 17:00:00|1862|1861|1852|1851|1864|1863|1849|1848|904269
1646672700000|2022-03-07 17:05:00|1851|1850|1863|1862|1864|1863|1850|1849|613619
1646673000000|2022-03-07 17:10:00|1862|1861|1866|1865|1875|1874|1861|1860|588854
1646673300000|2022-03-07 17:15:00|1867|1866|1864|1863|1874|1873|1859|1857|378921
1646673600000|2022-03-07 17:20:00|1865|1864|1859|1858|1869|1868|1859|1858|272372
1646673900000|2022-03-07 17:25:00|1858|1857|1861|1860|1862|1861|1854|1853|384039
1646674200000|2022-03-07 17:30:00|1860|1859|1859|1858|1863|1862|1856|1855|288284
1646674500000|2022-03-07 17:35:00|1858|1857|1866|1865|1870|1870|1856|1855|507859
1646674800000|2022-03-07 17:40:00|1867|1866|1865|1864|1870|1870|1864|1863|865248
1646675100000|2022-03-07 17:45:00|1866|1865|1875|1874|1878|1877|1863|1862|784911
1646675400000|2022-03-07 17:50:00|1874|1873|1866|1865|1881|1880|1863|1862|527360
1646675700000|2022-03-07 17:55:00|1865|1864|1859|1858|1868|1867|1856|1855|635079
1646676000000|2022-03-07 18:00:00|1858|1857|1853|1852|1862|1861|1852|1851|531686
1646676300000|2022-03-07 18:05:00|1852|1851|1857|1856|1861|1860|1851|1850|517550
1646676600000|2022-03-07 18:10:00|1858|1857|1854|1853|1861|1860|1852|1851|378685
1646676900000|2022-03-07 18:15:00|1855|1854|1860|1859|1863|1862|1848|1847|473760
1646677200000|2022-03-07 18:20:00|1859|1858|1849|1848|1860|1859|1849|1848|404577
1646677500000|2022-03-07 18:25:00|1848|1847|1846|1845|1850|1849|1844|1843|423816
1646677800000|2022-03-07 18:30:00|1845|1844|1845|1844|1852|1851|1843|1842|430014
1646678100000|2022-03-07 18:35:00|1844|1843|1846|1845|1849|1848|1837|1836|485942
1646678400000|2022-03-07 18:40:00|1845|1844|1853|1852|1854|1853|1844|1843|328137
1646678700000|2022-03-07 18:45:00|1854|1853|1864|1863|1866|1865|1851|1850|361545
1646679000000|2022-03-07 18:50:00|1865|1864|1854|1853|1870|1869|1854|1853|290758
1646679300000|2022-03-07 18:55:00|1853|1852|1842|1841|1854|1853|1842|1841|324448
1646679600000|2022-03-07 19:00:00|1843|1842|1843|1842|1847|1846|1842|1841|265201
1646679900000|2022-03-07 19:05:00|1844|1843|1850|1849|1850|1849|1841|1840|323717
1646680200000|2022-03-07 19:10:00|1851|1850|1858|1857|1861|1860|1851|1850|375164
1646680500000|2022-03-07 19:15:00|1859|1858|1862|1861|1863|1862|1854|1853|325952
1646680800000|2022-03-07 19:20:00|1861|1860|1850|1849|1862|1861|1850|1849|252229
1646681100000|2022-03-07 19:25:00|1851|1850|1853|1852|1858|1857|1850|1849|386721
1646681400000|2022-03-07 19:30:00|1852|1851|1845|1844|1853|1852|1843|1842|349904
1646681700000|2022-03-07 19:35:00|1844|1843|1841|1840|1847|1846|1839|1838|326013
1646682000000|2022-03-07 19:40:00|1842|1841|1834|1833|1842|1841|1834|1833|417214
1646682300000|2022-03-07 19:45:00|1833|1832|1831|1830|1834|1833|1828|1827|402838
1646682600000|2022-03-07 19:50:00|1830|1829|1823|1822|1830|1829|1823|1822|508273
1646682900000|2022-03-07 19:55:00|1824|1823|1821|1820|1826|1825|1819|1818|463736
1646683200000|2022-03-07 20:00:00|1822|1821|1821|1820|1826|1825|1820|1819|318652
1646683500000|2022-03-07 20:05:00|1820|1819|1809|1808|1820|1819|1806|1805|820378
1646683800000|2022-03-07 20:10:00|1810|1809|1810|1809|1815|1814|1808|1807|566130
1646684100000|2022-03-07 20:15:00|1809|1808|1821|1820|1822|1821|1809|1808|430075
1646684400000|2022-03-07 20:20:00|1822|1821|1829|1828|1832|1831|1822|1821|548962
1646684700000|2022-03-07 20:25:00|1830|1829|1837|1836|1838|1837|1829|1828|567957
1646685000000|2022-03-07 20:30:00|1836|1835|1827|1826|1837|1836|1826|1825|629294
1646685300000|2022-03-07 20:35:00|1826|1825|1817|1816|1826|1825|1816|1815|576560
1646685600000|2022-03-07 20:40:00|1816|1815|1819|1818|1820|1819|1815|1814|598844
1646685900000|2022-03-07 20:45:00|1818|1817|1809|1808|1818|1817|1805|1804|855657
1646686200000|2022-03-07 20:50:00|1810|1809|1812|1811|1820|1819|1808|1807|705645
1646686500000|2022-03-07 20:55:00|1813|1812|1813|1812|1815|1814|1811|1810|1323769
1646686800000|2022-03-07 21:00:00|1821|1811|1814|1811|1821|1814|1811|1807|703380
1646687100000|2022-03-07 21:05:00|1815|1813|1812|1805|1815|1814|1807|1805|11502
1646687400000|2022-03-07 21:10:00|1809|1806|1811|1806|1816|1815|1807|1805|23360
1646687700000|2022-03-07 21:15:00|1810|1807|1815|1810|1815|1813|1810|1806|10221
1646688000000|2022-03-07 21:20:00|1814|1812|1814|1812|1815|1814|1812|1810|7412
1646688300000|2022-03-07 21:25:00|1813|1810|1814|1812|1814|1812|1812|1810|1766
1646688600000|2022-03-07 21:30:00|1812|1810|1811|1808|1812|1811|1811|1808|8941
1646688900000|2022-03-07 21:35:00|1810|1805|1809|1808|1811|1809|1808|1805|11294
1646689200000|2022-03-07 21:40:00|1807|1807|1809|1808|1809|1808|1807|1804|10206
1646689500000|2022-03-07 21:45:00|1810|1807|1809|1807|1812|1811|1808|1807|16743
1646689800000|2022-03-07 21:50:00|1808|1808|1807|1806|1809|1808|1806|1804|25905
1646690100000|2022-03-07 21:55:00|1808|1805|1811|1810|1813|1812|1806|1805|17578
1646690400000|2022-03-07 22:00:00|1813|1809|1811|1809|1813|1809|1811|1809|13560
1646690700000|2022-03-07 22:05:00||1810||1810||1810||1810|2282
1646691000000|2022-03-07 22:10:00|1813|1811|1812|1811|1813|1811|1812|1811|18744
1646691300000|2022-03-07 22:15:00|1811|1810|1809|1807|1811|1810|1809|1807|26091
1646691600000|2022-03-07 22:20:00|1811|1809|1810|1807|1813|1811|1810|1807|6374
1646691900000|2022-03-07 22:25:00|1812|1809|1813|1810|1813|1810|1812|1807|2711
1646692200000|2022-03-07 22:30:00|1811|1808|1808|1807|1811|1809|1808|1806|22772
1646692500000|2022-03-07 22:35:00|1810|1808|1810|1807|1810|1808|1808|1807|4217
1646692800000|2022-03-07 22:40:00|1809|1808|1812|1810|1813|1810|1809|1808|3391
1646693100000|2022-03-07 22:45:00|1811|1811|1812|1811|1813|1811|1811|1810|6742
1646693400000|2022-03-07 22:50:00|1813|1810|1812|1811|1813|1811|1811|1810|4660
1646693700000|2022-03-07 22:55:00|1811|1810|1811|1810|1811|1810|1809|1806|8896
1646694000000|2022-03-07 23:00:00|1812|1809|1813|1812|1816|1814|1811|1809|25421
1646694300000|2022-03-07 23:05:00|1814|1813|1812|1809|1814|1813|1808|1807|49467
1646694600000|2022-03-07 23:10:00|1810|1810|1812|1809|1814|1813|1810|1809|8743
1646694900000|2022-03-07 23:15:00|1811|1810|1810|1809|1811|1811|1810|1809|1993
1646695200000|2022-03-07 23:20:00|1811|1808|1811|1810|1811|1810|1810|1808|2785
1646695500000|2022-03-07 23:25:00|1812|1811|1814|1812|1814|1812|1811|1810|17041
1646695800000|2022-03-07 23:30:00|1812|1810|1812|1810|1812|1810|1812|1810|2834
1646696100000|2022-03-07 23:35:00|1808|1808|1810|1807|1812|1810|1808|1807|42908
1646696400000|2022-03-07 23:40:00|1808|1806|1808|1806|1808|1807|1807|1805|30073
1646696700000|2022-03-07 23:45:00|1807|1807|1808|1807|1808|1807|1807|1806|3861
1646697000000|2022-03-07 23:50:00|1807|1805|1808|1807|1808|1807|1807|1805|4650
1646697300000|2022-03-07 23:55:00|||||||||3131
1646697600000|2022-03-08 00:00:00|1807|1806|1807|1806|1807|1806|1807|1806|3527
1646697900000|2022-03-08 00:05:00|1806|1805|1807|1806|1807|1806|1806|1805|7516
1646698200000|2022-03-08 00:10:00|1808|1807|1808|1807|1808|1807|1808|1807|3251
1646698500000|2022-03-08 00:15:00|1809|1808|1809|1807|1809|1808|1809|1807|15249
1646698800000|2022-03-08 00:20:00|1810|1808|1810|1808|1811|1810|1810|1807|3304
1646699100000|2022-03-08 00:25:00|1809|1809|1810|1809|1810|1809|1809|1808|7435
1646699400000|2022-03-08 00:30:00|1809|1808|1810|1807|1810|1808|1809|1807|9226
1646699700000|2022-03-08 00:35:00|1809|1806|1808|1806|1809|1807|1805|1803|18792
1646700000000|2022-03-08 00:40:00|1809|1807|1809|1808|1812|1809|1809|1807|3845
1646700300000|2022-03-08 00:45:00|1811|1807|1811|1808|1811|1809|1811|1806|3589
1646700600000|2022-03-08 00:50:00|1810|1806|1808|1807|1811|1807|1808|1806|6123
1646700900000|2022-03-08 00:55:00|1809|1806|1809|1807|1810|1809|1807|1806|10375
1646730000000|2022-03-08 09:00:00|1830|1802|1840|1839|1868|1840|1810|1800|18259
1646730300000|2022-03-08 09:05:00|1848|1840|1839|1832|1848|1841|1825|1813|16256
1646730600000|2022-03-08 09:10:00|1838|1830|1835|1832|1848|1835|1834|1830|18426
1646730900000|2022-03-08 09:15:00|1834|1834|1844|1840|1849|1845|1834|1832|13961
1646731200000|2022-03-08 09:20:00|1842|1839|1844|1840|1844|1840|1840|1835|7207
1646731500000|2022-03-08 09:25:00|1840|1841|1840|1836|1840|1841|1840|1836|2145
1646731800000|2022-03-08 09:30:00|1838|1837|1844|1837|1844|1837|1837|1837|4586
1646732100000|2022-03-08 09:35:00|1843|1838|1849|1840|1849|1840|1839|1838|2086
1646732400000|2022-03-08 09:40:00|1848|1844|1848|1840|1848|1844|1848|1840|4439
1646732700000|2022-03-08 09:45:00|1849|1841|1842|1840|1849|1841|1840|1837|11937
1646733000000|2022-03-08 09:50:00|1843|1841|1848|1843|1848|1846|1842|1841|3800
1646733300000|2022-03-08 09:55:00|1845|1845|1848|1842|1848|1845|1845|1842|888
1646733600000|2022-03-08 10:00:00||1843||1843||1847||1842|4859
1646733900000|2022-03-08 10:05:00|1845|1842|1848|1837|1848|1842|1842|1837|6353
1646734200000|2022-03-08 10:10:00|1841|1836|1841|1836|1841|1840|1841|1836|2834
1646734500000|2022-03-08 10:15:00|1839|1838|1839|1833|1841|1839|1834|1832|5740
1646734800000|2022-03-08 10:20:00|1837|1832|1820|1818|1839|1832|1819|1818|15960
1646735100000|2022-03-08 10:25:00|1826|1819|1830|1824|1839|1832|1822|1818|3110
1646735400000|2022-03-08 10:30:00|1833|1828|1825|1818|1833|1828|1824|1818|862
1646735700000|2022-03-08 10:35:00|1824|1820|1833|1825|1833|1825|1824|1818|7795
1646736000000|2022-03-08 10:40:00|1829|1826|1833|1825|1833|1826|1828|1818|1775
1646736300000|2022-03-08 10:45:00|1829|1818|1825|1820|1833|1829|1825|1818|2340
1646736600000|2022-03-08 10:50:00|1830|1818|1830|1825|1830|1825|1830|1818|973
1646736900000|2022-03-08 10:55:00|1825|1820|1830|1820|1830|1828|1825|1820|861
1646737200000|2022-03-08 11:00:00|1829|1823|1830|1823|1830|1823|1829|1823|139
1646737500000|2022-03-08 11:05:00|1836|1824|1830|1823|1836|1830|1830|1820|1440
1646737800000|2022-03-08 11:10:00|1836|1820|1828|1822|1836|1823|1828|1820|166
1646738100000|2022-03-08 11:15:00|1832|1825|1832|1820|1832|1828|1828|1820|1427
1646738400000|2022-03-08 11:20:00|1836|1822|1838|1825|1839|1830|1836|1822|3081
1646738700000|2022-03-08 11:25:00|1836|1830|1836|1830|1836|1830|1836|1830|2222
1646739000000|2022-03-08 11:30:00|1835|1835|1839|1830|1839|1835|1835|1828|4443
1646739300000|2022-03-08 11:35:00|1838|1831|1835|1831|1839|1839|1835|1831|1215
1646739600000|2022-03-08 11:40:00|1834|1828|1833|1830|1835|1833|1833|1828|1443
1646739900000|2022-03-08 11:45:00|1834|1831|1838|1831|1838|1835|1833|1830|656
1646740200000|2022-03-08 11:50:00|1839|1836|1838|1831|1839|1838|1838|1831|1804
1646740500000|2022-03-08 11:55:00|1839|1833|1835|1830|1840|1839|1833|1830|4494
1646740800000|2022-03-08 12:00:00|1840|1837|1847|1845|1848|1845|1838|1837|13382
1646741100000|2022-03-08 12:05:00|1848|1846|1855|1850|1855|1850|1845|1841|7036
1646741400000|2022-03-08 12:10:00|1857|1851|1858|1855|1860|1858|1854|1850|11248
1646741700000|2022-03-08 12:15:00|1860|1857|1865|1863|1869|1868|1859|1852|42081
1646742000000|2022-03-08 12:20:00|1864|1864|1860|1859|1867|1865|1860|1851|13636
1646742300000|2022-03-08 12:25:00|1861|1861|1860|1856|1876|1875|1851|1850|47463
1646742600000|2022-03-08 12:30:00|1859|1857|1858|1857|1862|1857|1847|1842|12716
1646742900000|2022-03-08 12:35:00|1857|1855|1855|1854|1859|1857|1852|1851|10610
1646743200000|2022-03-08 12:40:00|1856|1853|1836|1834|1856|1854|1836|1834|20877
1646743500000|2022-03-08 12:45:00|1835|1833|1841|1838|1849|1842|1828|1825|15831
1646743800000|2022-03-08 12:50:00|1842|1839|1834|1833|1845|1842|1833|1828|12628
1646744100000|2022-03-08 12:55:00|1832|1831|1833|1831|1834|1831|1828|1827|13509
1646744400000|2022-03-08 13:00:00|1834|1832|1849|1844|1850|1844|1828|1827|164649
1646744700000|2022-03-08 13:05:00|1847|1843|1844|1843|1850|1846|1840|1838|17522
1646745000000|2022-03-08 13:10:00|1843|1842|1822|1819|1843|1842|1820|1818|54999
1646745300000|2022-03-08 13:15:00|1828|1820|1827|1825|1830|1827|1817|1816|40719
1646745600000|2022-03-08 13:20:00|1828|1826|1825|1821|1834|1829|1819|1818|19933
1646745900000|2022-03-08 13:25:00|1824|1822|1828|1825|1842|1835|1823|1821|14635
1646746200000|2022-03-08 13:30:00|1830|1827|1827|1824|1835|1830|1825|1823|20303
1646746500000|2022-03-08 13:35:00|1825|1826|1836|1834|1840|1838|1825|1826|24505
1646746800000|2022-03-08 13:40:00|1837|1835|1835|1833|1840|1839|1833|1825|21144
1646747100000|2022-03-08 13:45:00|1836|1834|1840|1838|1840|1839|1833|1832|44432
1646747400000|2022-03-08 13:50:00|1839|1839|1847|1845|1847|1846|1836|1832|64606
1646747700000|2022-03-08 13:55:00|1846|1844|1838|1837|1846|1844|1838|1835|16828
1646748000000|2022-03-08 14:00:00|1837|1836|1840|1839|1843|1839|1834|1832|30200
1646748300000|2022-03-08 14:05:00|1841|1840|1838|1837|1844|1842|1835|1834|30162
1646748600000|2022-03-08 14:10:00|1837|1836|1840|1838|1845|1843|1836|1835|31103
1646748900000|2022-03-08 14:15:00|1839|1839|1841|1839|1845|1844|1839|1837|23929
1646749200000|2022-03-08 14:20:00|1840|1840|1839|1837|1840|1840|1832|1831|46480
1646749500000|2022-03-08 14:25:00|1838|1838|1822|1801|1839|1838|1802|1800|95092
1646749800000|2022-03-08 14:30:00|1823|1802|1781|1780|1826|1822|1772|1771|2589280
1646750100000|2022-03-08 14:35:00|1780|1779|1784|1783|1802|1801|1763|1762|2351319
1646750400000|2022-03-08 14:40:00|1783|1782|1780|1779|1786|1785|1769|1768|2031287
1646750700000|2022-03-08 14:45:00|1781|1780|1793|1792|1823|1822|1766|1765|2548561
1646751000000|2022-03-08 14:50:00|1792|1791|1788|1787|1811|1810|1779|1778|1167490
1646751300000|2022-03-08 14:55:00|1787|1786|1778|1777|1794|1793|1776|1775|949018
1646751600000|2022-03-08 15:00:00|1777|1776|1768|1767|1783|1782|1767|1766|1265391
1646751900000|2022-03-08 15:05:00|1769|1768|1770|1769|1772|1771|1759|1758|1504794
1646752200000|2022-03-08 15:10:00|1771|1770|1777|1776|1786|1785|1769|1768|1241414
1646752500000|2022-03-08 15:15:00|1778|1777|1804|1803|1806|1805|1778|1777|1219056
1646752800000|2022-03-08 15:20:00|1805|1804|1787|1786|1809|1808|1786|1785|940983
1646753100000|2022-03-08 15:25:00|1786|1785|1770|1769|1789|1788|1770|1769|876040
1646753400000|2022-03-08 15:30:00|1771|1770|1769|1768|1784|1783|1767|1766|1008899
1646753700000|2022-03-08 15:35:00|1770|1769|1779|1778|1794|1793|1765|1764|1000696
1646754000000|2022-03-08 15:40:00|1778|1777|1793|1792|1794|1793|1775|1774|734400
1646754300000|2022-03-08 15:45:00|1794|1793|1807|1806|1813|1812|1793|1792|943940
1646754600000|2022-03-08 15:50:00|1806|1805|1827|1826|1830|1829|1802|1801|890163
1646754900000|2022-03-08 15:55:00|1826|1825|1833|1832|1838|1837|1826|1825|983124
1646755200000|2022-03-08 16:00:00|1834|1833|1828|1828|1839|1838|1827|1826|988603
1646755500000|2022-03-08 16:05:00|1829|1827|1818|1817|1829|1828|1811|1810|985132
1646755800000|2022-03-08 16:10:00|1819|1818|1815|1814|1829|1828|1809|1808|731634
1646756100000|2022-03-08 16:15:00|1814|1813|1822|1821|1827|1827|1809|1808|606165
1646756400000|2022-03-08 16:20:00|1823|1822|1810|1809|1825|1824|1809|1808|480961
1646756700000|2022-03-08 16:25:00|1809|1808|1815|1814|1817|1816|1803|1802|630701
1646757000000|2022-03-08 16:30:00|1814|1813|1801|1800|1817|1816|1797|1796|789860
1646757300000|2022-03-08 16:35:00|1802|1801|1808|1807|1808|1807|1797|1796|526077
1646757600000|2022-03-08 16:40:00|1807|1806|1815|1814|1818|1817|1807|1806|455369
1646757900000|2022-03-08 16:45:00|1816|1815|1829|1828|1832|1831|1812|1811|739985
1646758200000|2022-03-08 16:50:00|1830|1829|1822|1821|1836|1835|1822|1821|582165
1646758500000|2022-03-08 16:55:00|1821|1820|1817|1816|1827|1826|1813|1812|489531
1646758800000|2022-03-08 17:00:00|1816|1815|1833|1832|1835|1834|1811|1810|624276
1646759100000|2022-03-08 17:05:00|1834|1833|1852|1851|1853|1852|1834|1833|702426
1646759400000|2022-03-08 17:10:00|1851|1852|1864|1863|1864|1863|1846|1845|728677
1646759700000|2022-03-08 17:15:00|1865|1864|1861|1860|1871|1870|1858|1857|989267
1646760000000|2022-03-08 17:20:00|1860|1859|1854|1853|1871|1870|1853|1852|914727
1646760300000|2022-03-08 17:25:00|1853|1852|1848|1847|1856|1855|1841|1840|859785
1646760600000|2022-03-08 17:30:00|1849|1848|1860|1859|1860|1859|1837|1836|512265
1646760900000|2022-03-08 17:35:00|1859|1858|1854|1853|1859|1858|1846|1845|716914
1646761200000|2022-03-08 17:40:00|1853|1852|1853|1852|1854|1853|1844|1843|403870
1646761500000|2022-03-08 17:45:00|1852|1851|1852|1851|1862|1861|1848|1847|463055
1646761800000|2022-03-08 17:50:00|1851|1850|1851|1850|1853|1852|1839|1838|642441
1646762100000|2022-03-08 17:55:00|1852|1851|1862|1861|1864|1863|1841|1840|691956
1646762400000|2022-03-08 18:00:00|1863|1862|1873|1872|1873|1872|1862|1861|588194
1646762700000|2022-03-08 18:05:00|1874|1873|1864|1863|1874|1873|1862|1861|667464
1646763000000|2022-03-08 18:10:00|1865|1864|1865|1864|1875|1874|1861|1860|469175
1646763300000|2022-03-08 18:15:00|1866|1865|1868|1867|1871|1870|1860|1859|375324
1646763600000|2022-03-08 18:20:00|1869|1868|1854|1853|1869|1868|1854|1853|475876
1646763900000|2022-03-08 18:25:00|1853|1852|1844|1843|1853|1853|1843|1842|622895
1646764200000|2022-03-08 18:30:00|1843|1842|1826|1825|1844|1843|1824|1823|689651
1646764500000|2022-03-08 18:35:00|1827|1826|1827|1826|1831|1830|1821|1820|467226
1646764800000|2022-03-08 18:40:00|1828|1827|1837|1836|1837|1836|1819|1818|612401
1646765100000|2022-03-08 18:45:00|1838|1837|1827|1826|1839|1838|1827|1826|373432
1646765400000|2022-03-08 18:50:00|1826|1825|1817|1816|1828|1827|1817|1816|351504
1646765700000|2022-03-08 18:55:00|1816|1815|1813|1812|1818|1817|1813|1812|452729
1646766000000|2022-03-08 19:00:00|1812|1811|1810|1809|1817|1816|1802|1801|611557
1646766300000|2022-03-08 19:05:00|1809|1808|1806|1805|1817|1816|1806|1805|578035
1646766600000|2022-03-08 19:10:00|1805|1804|1804|1803|1808|1807|1799|1798|487276
1646766900000|2022-03-08 19:15:00|1803|1802|1807|1806|1810|1809|1800|1799|243398
1646767200000|2022-03-08 19:20:00|1806|1805|1814|1813|1815|1814|1799|1798|448227
1646767500000|2022-03-08 19:25:00|1813|1812|1819|1818|1821|1820|1810|1809|408407
1646767800000|2022-03-08 19:30:00|1818|1817|1814|1813|1826|1825|1813|1812|386782
1646768100000|2022-03-08 19:35:00|1815|1814|1819|1818|1824|1823|1813|1812|391487
1646768400000|2022-03-08 19:40:00|1820|1819|1813|1812|1821|1820|1811|1810|357589
1646768700000|2022-03-08 19:45:00|1814|1813|1819|1818|1822|1821|1813|1813|421309
1646769000000|2022-03-08 19:50:00|1820|1819|1814|1813|1824|1823|1814|1813|328696
1646769300000|2022-03-08 19:55:00|1815|1814|1816|1815|1821|1820|1810|1809|435809
1646769600000|2022-03-08 20:00:00|1817|1816|1831|1830|1832|1831|1814|1813|452676
1646769900000|2022-03-08 20:05:00|1830|1829|1825|1824|1834|1833|1824|1823|486200
1646770200000|2022-03-08 20:10:00|1826|1825|1820|1819|1826|1825|1813|1812|436732
1646770500000|2022-03-08 20:15:00|1821|1820|1813|1812|1822|1821|1812|1811|366868
1646770800000|2022-03-08 20:20:00|1814|1813|1811|1810|1814|1813|1807|1806|381485
1646771100000|2022-03-08 20:25:00|1812|1811|1798|1797|1812|1811|1797|1796|649833
1646771400000|2022-03-08 20:30:00|1799|1798|1797|1796|1800|1799|1782|1781|1300525
1646771700000|2022-03-08 20:35:00|1796|1795|1802|1801|1805|1804|1796|1795|576619
1646772000000|2022-03-08 20:40:00|1803|1802|1793|1792|1803|1802|1793|1792|475222
1646772300000|2022-03-08 20:45:00|1794|1793|1791|1790|1797|1796|1789|1788|937200
1646772600000|2022-03-08 20:50:00|1792|1791|1796|1795|1801|1800|1792|1791|862713
1646772900000|2022-03-08 20:55:00|1795|1794|1797|1796|1799|1798|1791|1790|1259540
1646773200000|2022-03-08 21:00:00|1796|1790|1795|1791|1797|1795|1792|1790|42810
1646773500000|2022-03-08 21:05:00|1794|1792|1798|1792|1798|1797|1794|1791|5988
1646773800000|2022-03-08 21:10:00|1797|1795|1796|1792|1797|1795|1796|1792|5897
1646774100000|2022-03-08 21:15:00|1795|1794|1795|1792|1795|1794|1795|1792|3017
1646774400000|2022-03-08 21:20:00|1796|1793|1796|1792|1796|1795|1794|1792|2606
1646774700000|2022-03-08 21:25:00|1795|1793|1796|1795|1798|1795|1795|1793|4271
1646775000000|2022-03-08 21:30:00|1798|1796|1799|1793|1799|1797|1796|1792|31272
1646775300000|2022-03-08 21:35:00|1798|1796|1795|1792|1799|1796|1793|1792|5835
1646775600000|2022-03-08 21:40:00|1793|1793|1798|1794|1798|1794|1793|1793|1060
1646775900000|2022-03-08 21:45:00|1796|1795|1798|1794|1798|1795|1796|1794|930
1646776200000|2022-03-08 21:50:00|1797|1795|1798|1796|1798|1797|1796|1794|3976
1646776500000|2022-03-08 21:55:00|1799|1797|1799|1797|1799|1798|1798|1796|4334
1646776800000|2022-03-08 22:00:00|||||||||2016
1646777100000|2022-03-08 22:05:00|1798|1798|1797|1793|1799|1798|1797|1793|9541
1646777400000|2022-03-08 22:10:00||1794||1795||1795||1794|1047
1646777700000|2022-03-08 22:15:00|1798|1796|1798|1797|1798|1797|1798|1794|3682
1646778000000|2022-03-08 22:20:00|1799|1798|1800|1798|1800|1798|1798|1797|8079
1646778300000|2022-03-08 22:25:00|1798|1797|1802|1798|1802|1798|1798|1797|7130
1646778600000|2022-03-08 22:30:00|1805|1799|1807|1801|1807|1806|1803|1798|10993
1646778900000|2022-03-08 22:35:00|1805|1798|1807|1805|1807|1805|1805|1798|3712
1646779200000|2022-03-08 22:40:00|1806|1800|1807|1804|1807|1804|1805|1800|1898
1646779500000|2022-03-08 22:45:00|1806|1805|1805|1804|1807|1805|1805|1804|3671
1646779800000|2022-03-08 22:50:00|1807|1800|1804|1800|1808|1807|1804|1800|4940
1646780100000|2022-03-08 22:55:00|1805|1798|1803|1800|1805|1801|1800|1798|6602
1646780400000|2022-03-08 23:00:00|1804|1801|1808|1803|1808|1806|1804|1800|1251
1646780700000|2022-03-08 23:05:00|1806|1804|1806|1803|1808|1804|1803|1801|3301
1646781000000|2022-03-08 23:10:00|1807|1808|1805|1804|1809|1808|1805|1803|13137
1646781300000|2022-03-08 23:15:00|1809|1803|1804|1798|1809|1803|1800|1798|14944
1646781600000|2022-03-08 23:20:00|1803|1799|1804|1798|1804|1801|1800|1798|3109
1646781900000|2022-03-08 23:25:00|1798|1797|1804|1795|1804|1799|1796|1795|10881
1646782200000|2022-03-08 23:30:00|1805|1796|1804|1798|1805|1800|1799|1795|7795
1646782500000|2022-03-08 23:35:00|1803|1796|1802|1797|1803|1798|1796|1793|3558
1646782800000|2022-03-08 23:40:00|1805|1799|1807|1798|1808|1805|1799|1797|5758
1646783100000|2022-03-08 23:45:00|1803|1799|1804|1796|1807|1803|1797|1796|11753
1646783400000|2022-03-08 23:50:00|1803|1797|1801|1797|1803|1800|1797|1796|18610
1646783700000|2022-03-08 23:55:00|1800|1800|1800|1799|1801|1800|1795|1793|12100
1646784000000|2022-03-09 00:00:00|1806|1796|1803|1797|1806|1797|1803|1796|723
1646784300000|2022-03-09 00:05:00|1802|1800|1800|1798|1803|1800|1800|1797|618
1646784600000|2022-03-09 00:10:00|1802|1799|1805|1802|1805|1802|1800|1797|11112
1646784900000|2022-03-09 00:15:00|1806|1805|1807|1802|1808|1806|1806|1802|3785
1646785200000|2022-03-09 00:20:00|1805|1798|1805|1800|1805|1800|1802|1798|1966
1646785500000|2022-03-09 00:25:00|1807|1801|1808|1804|1808|1804|1803|1801|3407
1646785800000|2022-03-09 00:30:00|1805|1805|1804|1801|1808|1805|1804|1801|13900
1646786100000|2022-03-09 00:35:00|1803|1802|1804|1801|1804|1802|1801|1800|5895
1646786400000|2022-03-09 00:40:00|||||||||2489
1646786700000|2022-03-09 00:45:00|1808|1802|1814|1802|1815|1810|1807|1802|21105
1646787000000|2022-03-09 00:50:00|1815|1806|1816|1809|1818|1816|1815|1806|10554
1646787300000|2022-03-09 00:55:00|1815|1813|1819|1817|1819|1817|1813|1809|10177
1646816400000|2022-03-09 09:00:00|1875|1839|1855|1852|1875|1863|1854|1830|16072
1646816700000|2022-03-09 09:05:00|1852|1848|1855|1849|1860|1855|1852|1848|10079
1646817000000|2022-03-09 09:10:00|1859|1854|1855|1853|1860|1856|1855|1849|7023
1646817300000|2022-03-09 09:15:00|1853|1850|1855|1850|1856|1853|1852|1850|6076
1646817600000|2022-03-09 09:20:00|1856|1855|1868|1860|1869|1864|1855|1855|4356
1646817900000|2022-03-09 09:25:00|1867|1864|1865|1861|1867|1866|1865|1860|2158
1646818200000|2022-03-09 09:30:00|1863|1860|1871|1868|1874|1872|1863|1855|14545
1646818500000|2022-03-09 09:35:00|1874|1869|1873|1870|1874|1872|1865|1860|6223
1646818800000|2022-03-09 09:40:00|1874|1873|1869|1867|1877|1873|1869|1867|11803
1646819100000|2022-03-09 09:45:00|1874|1865|1869|1862|1874|1868|1865|1860|11719
1646819400000|2022-03-09 09:50:00|1872|1863|1876|1870|1876|1874|1872|1863|5357
1646819700000|2022-03-09 09:55:00|1875|1866|1876|1868|1876|1870|1869|1866|4341
1646820000000|2022-03-09 10:00:00|1874|1870|1870|1869|1876|1873|1868|1866|5646
1646820300000|2022-03-09 10:05:00|1872|1871|1875|1871|1876|1871|1869|1868|3508
1646820600000|2022-03-09 10:10:00|1874|1872|1868|1866|1875|1872|1868|1866|1917
1646820900000|2022-03-09 10:15:00|1874|1867|1874|1865|1874|1867|1865|1862|7034
1646821200000|2022-03-09 10:20:00|1870|1864|1863|1856|1874|1864|1861|1855|7825
1646821500000|2022-03-09 10:25:00|1862|1855|1874|1860|1874|1860|1862|1855|2788
1646821800000|2022-03-09 10:30:00|1872|1867|1867|1862|1874|1867|1867|1859|560
1646822100000|2022-03-09 10:35:00|1865|1859|1865|1860|1867|1865|1861|1859|5948
1646822400000|2022-03-09 10:40:00|1867|1861|1870|1860|1874|1870|1867|1860|5941
1646822700000|2022-03-09 10:45:00|1869|1867|1870|1860|1870|1868|1868|1860|1332
1646823000000|2022-03-09 10:50:00|1869||1869||1869||1866||407
1646823300000|2022-03-09 10:55:00|1868|1857|1860|1855|1868|1858|1860|1855|6347
1646823600000|2022-03-09 11:00:00|1855|1851|1860|1851|1860|1859|1854|1851|27382
1646823900000|2022-03-09 11:05:00|1859|1854|1866|1857|1866|1857|1859|1854|1278
1646824200000|2022-03-09 11:10:00|1864|1860|1866|1860|1867|1866|1862|1856|3573
1646824500000|2022-03-09 11:15:00|1865|1857|1857|1856|1865|1860|1857|1856|2026
1646824800000|2022-03-09 11:20:00|1858|1857|1865|1856|1867|1866|1856|1851|9792
1646825100000|2022-03-09 11:25:00|1863|1857|1863|1856|1863|1857|1857|1856|2533
1646825400000|2022-03-09 11:30:00|1860|1857|1860|1857|1860|1857|1860|1856|101
1646825700000|2022-03-09 11:35:00||1859||1858||1859||1857|1082
1646826000000|2022-03-09 11:40:00|1859|1857|1860|1856|1860|1858|1857|1855|3083
1646826300000|2022-03-09 11:45:00|1859|1855|1859|1855|1860|1855|1855|1852|4752
1646826600000|2022-03-09 11:50:00|1855|1854|1859|1854|1859|1855|1855|1854|2509
1646826900000|2022-03-09 11:55:00|1858|1855|1855|1852|1859|1855|1854|1852|2078
1646827200000|2022-03-09 12:00:00|1858|1850|1858|1852|1858|1856|1851|1850|27607
1646827500000|2022-03-09 12:05:00|1859|1853|1855|1851|1859|1853|1852|1850|8980
1646827800000|2022-03-09 12:10:00|1854|1850|1851|1848|1855|1852|1851|1848|13300
1646828100000|2022-03-09 12:15:00|1852|1849|1844|1843|1853|1851|1844|1843|22309
1646828400000|2022-03-09 12:20:00|1845|1844|1847|1846|1848|1847|1845|1844|17577
1646828700000|2022-03-09 12:25:00|1846|1845|1844|1841|1848|1846|1842|1841|20788
1646829000000|2022-03-09 12:30:00|1843|1840|1846|1844|1848|1844|1838|1837|33580
1646829300000|2022-03-09 12:35:00|1847|1845|1845|1844|1849|1847|1843|1842|14318
1646829600000|2022-03-09 12:40:00|1844|1842|1846|1845|1847|1845|1840|1839|18635
1646829900000|2022-03-09 12:45:00|1847|1846|1849|1847|1851|1850|1844|1842|14707
1646830200000|2022-03-09 12:50:00|1850|1849|1850|1847|1855|1849|1848|1846|4083
1646830500000|2022-03-09 12:55:00|1849|1848|1858|1857|1859|1857|1849|1847|7190
1646830800000|2022-03-09 13:00:00|1859|1859|1862|1859|1871|1870|1856|1853|138489
1646831100000|2022-03-09 13:05:00|1861|1858|1859|1857|1861|1860|1858|1856|15291
1646831400000|2022-03-09 13:10:00|1858|1856|1849|1844|1859|1858|1846|1842|35407
1646831700000|2022-03-09 13:15:00|1850|1846|1852|1850|1854|1851|1847|1846|11788
1646832000000|2022-03-09 13:20:00|1851|1849|1849|1845|1852|1852|1844|1842|28620
1646832300000|2022-03-09 13:25:00|1850|1843|1851|1850|1853|1852|1848|1843|21785
1646832600000|2022-03-09 13:30:00|1852|1851|1857|1855|1860|1856|1851|1851|33019
1646832900000|2022-03-09 13:35:00|1860|1856|1854|1853|1860|1858|1851|1850|36459
1646833200000|2022-03-09 13:40:00|1855|1854|1850|1849|1859|1856|1850|1848|24471
1646833500000|2022-03-09 13:45:00|1851|1848|1855|1854|1857|1856|1851|1847|18780
1646833800000|2022-03-09 13:50:00|1854|1853|1849|1848|1855|1854|1848|1846|45715
1646834100000|2022-03-09 13:55:00|1850|1849|1851|1849|1855|1854|1850|1849|56810
1646834400000|2022-03-09 14:00:00|1852|1850|1854|1852|1855|1854|1850|1847|73466
1646834700000|2022-03-09 14:05:00|1855|1853|1867|1860|1871|1870|1855|1852|83185
1646835000000|2022-03-09 14:10:00|1868|1863|1865|1863|1872|1871|1860|1858|76716
1646835300000|2022-03-09 14:15:00|1864|1862|1873|1872|1874|1873|1863|1861|93115
1646835600000|2022-03-09 14:20:00|1872|1871|1875|1870|1878|1876|1869|1869|72106
1646835900000|2022-03-09 14:25:00|1874|1872|1866|1854|1895|1891|1857|1850|240350
1646836200000|2022-03-09 14:30:00|1879|1855|1884|1883|1895|1894|1852|1850|3253294
1646836500000|2022-03-09 14:35:00|1883|1882|1888|1887|1905|1904|1861|1860|2649071
1646836800000|2022-03-09 14:40:00|1889|1888|1908|1907|1913|1912|1881|1880|2137950
1646837100000|2022-03-09 14:45:00|1909|1908|1907|1906|1930|1929|1906|1905|1861656
1646837400000|2022-03-09 14:50:00|1908|1907|1882|1881|1912|1911|1881|1880|1376491
1646837700000|2022-03-09 14:55:00|1881|1880|1888|1887|1892|1891|1873|1872|1262814
1646838000000|2022-03-09 15:00:00|1889|1888|1915|1914|1923|1922|1882|1881|1520391
1646838300000|2022-03-09 15:05:00|1914|1913|1923|1922|1932|1931|1910|1910|1226702
1646838600000|2022-03-09 15:10:00|1922|1921|1930|1929|1933|1932|1914|1913|811457
1646838900000|2022-03-09 15:15:00|1931|1930|1939|1938|1942|1941|1915|1914|1455342
1646839200000|2022-03-09 15:20:00|1938|1937|1962|1961|1963|1962|1932|1931|1360184
1646839500000|2022-03-09 15:25:00|1961|1960|1977|1976|1978|1977|1954|1953|1360234
1646839800000|2022-03-09 15:30:00|1978|1977|1987|1986|1988|1987|1967|1966|1420615
1646840100000|2022-03-09 15:35:00|1986|1985|1987|1986|1993|1992|1982|1981|1073758
1646840400000|2022-03-09 15:40:00|1986|1985|1977|1976|1997|1996|1976|1975|1181051
1646840700000|2022-03-09 15:45:00|1978|1977|1977|1976|1980|1979|1968|1967|1138869
1646841000000|2022-03-09 15:50:00|1978|1977|2004|2003|2013|2012|1977|1976|2230163
1646841300000|2022-03-09 15:55:00|2005|2004|2017|2016|2026|2025|2004|2003|1932610
1646841600000|2022-03-09 16:00:00|2018|2017|2005|2004|2021|2021|2001|2000|1320982
1646841900000|2022-03-09 16:05:00|2006|2005|2018|2017|2018|2017|1996|1995|1235878
1646842200000|2022-03-09 16:10:00|2019|2018|2001|2000|2023|2022|1999|1998|1538601
1646842500000|2022-03-09 16:15:00|2000|1999|2009|2008|2009|2008|1989|1988|1048807
1646842800000|2022-03-09 16:20:00|2010|2009|2026|2025|2030|2029|2010|2009|1215591
1646843100000|2022-03-09 16:25:00|2025|2024|2004|2003|2026|2025|2004|2003|1044878
1646843400000|2022-03-09 16:30:00|2003|2002|2028|2027|2028|2027|1997|1996|1114294
1646843700000|2022-03-09 16:35:00|2027|2026|2033|2032|2035|2034|2021|2020|951950
1646844000000|2022-03-09 16:40:00|2034|2033|2033|2032|2042|2042|2027|2026|1130014
1646844300000|2022-03-09 16:45:00|2034|2033|2038|2037|2047|2046|2030|2029|1046049
1646844600000|2022-03-09 16:50:00|2037|2036|2044|2043|2050|2049|2034|2033|962653
1646844900000|2022-03-09 16:55:00|2045|2044|2035|2034|2045|2044|2035|2034|700341
1646845200000|2022-03-09 17:00:00|2036|2035|2037|2036|2045|2044|2034|2033|524609
1646845500000|2022-03-09 17:05:00|2036|2035|2025|2024|2040|2039|2023|2022|581911
1646845800000|2022-03-09 17:10:00|2026|2025|2020|2019|2028|2027|2015|2014|663337
1646846100000|2022-03-09 17:15:00|2021|2020|2015|2014|2022|2021|2011|2010|525528
1646846400000|2022-03-09 17:20:00|2014|2013|2012|2011|2021|2020|2006|2005|773875
1646846700000|2022-03-09 17:25:00|2013|2012|2034|2033|2040|2039|2011|2010|973696
1646847000000|2022-03-09 17:30:00|2033|2032|2037|2036|2039|2038|2030|2029|488722
1646847300000|2022-03-09 17:35:00|2038|2037|2042|2041|2047|2046|2036|2035|593108
1646847600000|2022-03-09 17:40:00|2041|2040|2032|2031|2045|2044|2029|2028|396847
1646847900000|2022-03-09 17:45:00|2031|2030|2042|2041|2044|2043|2029|2028|582687
1646848200000|2022-03-09 17:50:00|2041|2040|2047|2046|2050|2049|2034|2033|485865
1646848500000|2022-03-09 17:55:00|2046|2045|2040|2039|2055|2054|2039|2038|929652
1646848800000|2022-03-09 18:00:00|2039|2038|2032|2031|2039|2038|2026|2025|582817
1646849100000|2022-03-09 18:05:00|2031|2030|2039|2038|2045|2044|2031|2030|589444
1646849400000|2022-03-09 18:10:00|2040|2039|2046|2045|2049|2048|2038|2037|490333
1646849700000|2022-03-09 18:15:00|2045|2044|2039|2038|2048|2047|2039|2038|369672
1646850000000|2022-03-09 18:20:00|2040|2039|2048|2047|2052|2051|2040|2039|374676
1646850300000|2022-03-09 18:25:00|2049|2048|2049|2048|2051|2050|2045|2044|253433
1646850600000|2022-03-09 18:30:00|2048|2047|2040|2039|2054|2053|2039|2038|468242
1646850900000|2022-03-09 18:35:00|2041|2040|2035|2034|2044|2043|2033|2032|314744
1646851200000|2022-03-09 18:40:00|2036|2035|2031|2030|2038|2037|2031|2030|375376
1646851500000|2022-03-09 18:45:00|2032|2031|2025|2024|2033|2032|2022|2021|411197
1646851800000|2022-03-09 18:50:00|2024|2023|2030|2029|2036|2035|2019|2018|547801
1646852100000|2022-03-09 18:55:00|2029|2028|2029|2028|2039|2038|2028|2027|288570
1646852400000|2022-03-09 19:00:00|2030|2029|2042|2041|2043|2042|2027|2026|499850
1646852700000|2022-03-09 19:05:00|2041|2040|2035|2034|2047|2046|2033|2032|340288
1646853000000|2022-03-09 19:10:00|2036|2035|2024|2023|2038|2037|2023|2022|441345
1646853300000|2022-03-09 19:15:00|2023|2022|2029|2028|2030|2029|2020|2019|334737
1646853600000|2022-03-09 19:20:00|2030|2029|2030|2029|2037|2036|2027|2026|435651
1646853900000|2022-03-09 19:25:00|2031|2030|2033|2032|2034|2033|2027|2026|378505
1646854200000|2022-03-09 19:30:00|2034|2033|2038|2037|2039|2038|2029|2028|399776
1646854500000|2022-03-09 19:35:00|2037|2036|2035|2034|2042|2041|2034|2033|317552
1646854800000|2022-03-09 19:40:00|2036|2035|2032|2031|2038|2037|2029|2028|307161
1646855100000|2022-03-09 19:45:00|2033|2032|2031|2030|2034|2033|2027|2026|227985
1646855400000|2022-03-09 19:50:00|2032|2031|2031|2030|2038|2037|2031|2030|183270
1646855700000|2022-03-09 19:55:00|2032|2031|2034|2033|2037|2036|2032|2031|193138
1646856000000|2022-03-09 20:00:00|2033|2032|2040|2039|2040|2039|2032|2031|189541
1646856300000|2022-03-09 20:05:00|2039|2040|2046|2045|2047|2046|2039|2040|452773
1646856600000|2022-03-09 20:10:00|2047|2046|2041|2040|2048|2047|2039|2038|218104
1646856900000|2022-03-09 20:15:00|2042|2041|2035|2034|2043|2042|2032|2031|392917
1646857200000|2022-03-09 20:20:00|2034|2033|2032|2031|2037|2036|2031|2030|311309
1646857500000|2022-03-09 20:25:00|2031|2030|2035|2034|2036|2035|2030|2029|484177
1646857800000|2022-03-09 20:30:00|2036|2035|2034|2033|2039|2038|2033|2032|400339
1646858100000|2022-03-09 20:35:00|2033|2032|2024|2023|2033|2032|2023|2022|480292
1646858400000|2022-03-09 20:40:00|2023|2022|2027|2026|2028|2027|2022|2021|359665
1646858700000|2022-03-09 20:45:00|2028|2027|2026|2025|2032|2031|2024|2023|640245
1646859000000|2022-03-09 20:50:00|2027|2026|2029|2028|2034|2033|2023|2022|865457
1646859300000|2022-03-09 20:55:00|2028|2027|2018|2017|2028|2027|2015|2014|2132715
1646859600000|2022-03-09 21:00:00|2019|2018|2023|2022|2035|2025|2018|2016|188772
1646859900000|2022-03-09 21:05:00|2020|2018|2025|2024|2025|2024|2020|2018|15959
1646860200000|2022-03-09 21:10:00|2024|2023|2024|2022|2025|2023|2024|2022|4109
1646860500000|2022-03-09 21:15:00|2025|2023|2028|2026|2028|2026|2025|2023|7868
1646860800000|2022-03-09 21:20:00|2027|2025|2027|2025|2028|2026|2025|2024|12021
1646861100000|2022-03-09 21:25:00|2026|2024|2026|2025|2028|2027|2026|2024|11214
1646861400000|2022-03-09 21:30:00|2025|2024|2024|2023|2026|2025|2024|2022|19039
1646861700000|2022-03-09 21:35:00|2025|2024|2025|2023|2025|2024|2025|2023|3274
1646862000000|2022-03-09 21:40:00|2026|2024|2035|2030|2035|2033|2026|2024|17306
1646862300000|2022-03-09 21:45:00|2032|2031|2033|2032|2035|2034|2032|2030|13804
1646862600000|2022-03-09 21:50:00|2032|2030|2029|2025|2033|2031|2029|2025|10113
1646862900000|2022-03-09 21:55:00|2028|2024|2029|2026|2029|2026|2025|2022|14052
1646863200000|2022-03-09 22:00:00|2030|2025|2029|2026|2030|2029|2027|2025|5315
1646863500000|2022-03-09 22:05:00|2028|2025|2026|2022|2028|2025|2025|2022|13233
1646863800000|2022-03-09 22:10:00|2027|2024|2027|2023|2027|2026|2027|2023|5433
1646864100000|2022-03-09 22:15:00|2026|2025|2028|2025|2028|2027|2026|2025|11618
1646864400000|2022-03-09 22:20:00|2027|2026|2028|2026|2028|2026|2027|2026|1454
1646864700000|2022-03-09 22:25:00|2026|2025|2026|2025|2026|2026|2026|2023|8071
1646865000000|2022-03-09 22:30:00|2025|2023|2026|2022|2027|2024|2024|2022|11058
1646865300000|2022-03-09 22:35:00|2025|2025|2026|2024|2029|2025|2023|2020|11140
1646865600000|2022-03-09 22:40:00|2028|2025|2034|2030|2034|2030|2027|2025|11350
1646865900000|2022-03-09 22:45:00|2033|2029|2037|2032|2037|2032|2032|2029|22539
1646866200000|2022-03-09 22:50:00|2038|2035|2039|2037|2039|2037|2035|2032|6999
1646866500000|2022-03-09 22:55:00|2038|2038|2045|2038|2045|2040|2036|2030|8440
1646866800000|2022-03-09 23:00:00|2044|2042|2040|2034|2045|2043|2038|2033|12509
1646867100000|2022-03-09 23:05:00|2042|2035|2043|2040|2043|2040|2039|2035|5563
1646867400000|2022-03-09 23:10:00|2045|2041|2048|2045|2048|2047|2043|2041|19866
1646867700000|2022-03-09 23:15:00|2049|2048|2048|2045|2049|2048|2046|2045|10026
1646868000000|2022-03-09 23:20:00|2047|2043|2042|2038|2047|2046|2041|2038|7741
1646868300000|2022-03-09 23:25:00|2043|2040|2050|2047|2051|2047|2040|2038|27511
1646868600000|2022-03-09 23:30:00|2051|2048|2050|2047|2051|2050|2046|2045|14218
1646868900000|2022-03-09 23:35:00|2049|2045|2048|2046|2050|2046|2046|2045|3360
1646869200000|2022-03-09 23:40:00|2047|2045|2043|2040|2048|2045|2043|2040|8011
1646869500000|2022-03-09 23:45:00|2044|2041|2044|2040|2048|2045|2043|2040|9253
1646869800000|2022-03-09 23:50:00|2043|2039|2043|2039|2045|2044|2042|2039|6675
1646870100000|2022-03-09 23:55:00|2045|2040|2047|2045|2048|2045|2045|2040|3475
1646870400000|2022-03-10 00:00:00|2048|2047|2047|2046|2048|2047|2046|2044|7516
1646870700000|2022-03-10 00:05:00|2048|2047|2049|2046|2050|2048|2048|2044|9240
1646871000000|2022-03-10 00:10:00|2048|2047|2048|2047|2049|2047|2048|2046|5555
1646871300000|2022-03-10 00:15:00|2049|2046|2049|2048|2050|2048|2047|2046|5627
1646871600000|2022-03-10 00:20:00|2050|2047|2051|2050|2051|2050|2050|2047|9659
1646871900000|2022-03-10 00:25:00|2050|2049|2050|2047|2050|2049|2049|2047|12442
1646872200000|2022-03-10 00:30:00|2048|2048|2059|2056|2059|2056|2048|2048|18208
1646872500000|2022-03-10 00:35:00|2058|2057|2059|2058|2059|2058|2058|2056|8874
1646872800000|2022-03-10 00:40:00|2058|2057|2056|2054|2058|2057|2055|2052|11450
1646873100000|2022-03-10 00:45:00|2055|2055|2063|2060|2063|2060|2054|2052|16623
1646873400000|2022-03-10 00:50:00|2062|2061|2072|2068|2072|2070|2062|2061|26973
1646873700000|2022-03-10 00:55:00|2071|2067|2066|2065|2071|2068|2064|2063|17003
1646902800000|2022-03-10 09:00:00|2030|2000|1975|1972|2040|2034|1953|1950|43345
1646903100000|2022-03-10 09:05:00|1990|1980|1992|1991|1999|1996|1982|1975|7525
1646903400000|2022-03-10 09:10:00|1991|1989|1992|1983|1994|1989|1990|1982|4071
1646903700000|2022-03-10 09:15:00|1991|1985|1983|1979|1991|1985|1981|1979|3594
1646904000000|2022-03-10 09:20:00|1982|1980|1976|1970|1982|1980|1972|1970|7511
1646904300000|2022-03-10 09:25:00|1979|1969|1977|1970|1979|1975|1966|1963|15289
1646904600000|2022-03-10 09:30:00|1974|1972|1977|1970|1977|1972|1965|1963|11223
1646904900000|2022-03-10 09:35:00|1976|1972|1975|1973|1977|1977|1975|1970|2303
1646905200000|2022-03-10 09:40:00|1977|1974|1984|1980|1984|1980|1977|1974|17300
1646905500000|2022-03-10 09:45:00|1983|1982|1977|1972|1985|1983|1974|1971|6184
1646905800000|2022-03-10 09:50:00|1982|1975|1980|1970|1982|1977|1971|1970|10123
1646906100000|2022-03-10 09:55:00|1970|1976|1970|1967|1982|1979|1964|1963|10357
1646906400000|2022-03-10 10:00:00|1975|1963|1980|1966|1982|1970|1968|1963|6257
1646906700000|2022-03-10 10:05:00|1978|1967|1975|1968|1980|1969|1968|1966|1882
1646907000000|2022-03-10 10:10:00|1968|1967|1960|1955|1968|1967|1960|1955|15783
1646907300000|2022-03-10 10:15:00|1955|1954|1960|1958|1960|1958|1955|1954|8613
1646907600000|2022-03-10 10:20:00|1959|1957|1958|1956|1960|1959|1958|1956|6573
1646907900000|2022-03-10 10:25:00|1960|1957|1960|1957|1960|1957|1957|1956|3893
1646908200000|2022-03-10 10:30:00|1959|1956|1952|1951|1960|1957|1952|1951|10370
1646908500000|2022-03-10 10:35:00|1956|1950|1954|1950|1956|1952|1952|1950|10127
1646908800000|2022-03-10 10:40:00|1953|1951|1945|1940|1954|1951|1940|1936|16513
1646909100000|2022-03-10 10:45:00|1947|1941|1946|1945|1956|1946|1942|1940|20295
1646909400000|2022-03-10 10:50:00|1947|1946|1947|1943|1947|1946|1944|1941|15025
1646909700000|2022-03-10 10:55:00|1945|1944|1947|1942|1947|1944|1943|1942|1787
1646910000000|2022-03-10 11:00:00||1941||1942||1942||1941|687
1646910300000|2022-03-10 11:05:00|1942|1943|1940|1933|1947|1945|1939|1931|3797
1646910600000|2022-03-10 11:10:00|1937|1934|1929|1928|1940|1936|1929|1928|51582
1646910900000|2022-03-10 11:15:00|1928|1925|1936|1930|1936|1935|1927|1925|8815
1646911200000|2022-03-10 11:20:00|1939|1931|1940|1934|1940|1936|1936|1930|16776
1646911500000|2022-03-10 11:25:00|1939|1935|1939|1924|1940|1939|1925|1924|17120
1646911800000|2022-03-10 11:30:00|1932|1925|1940|1932|1940|1935|1930|1925|11470
1646912100000|2022-03-10 11:35:00|1934|1933|1940|1938|1940|1939|1934|1930|5374
1646912400000|2022-03-10 11:40:00|1939|1939|1933|1930|1945|1941|1932|1925|6617
1646912700000|2022-03-10 11:45:00|1932|1926|1931|1927|1933|1929|1927|1925|11397
1646913000000|2022-03-10 11:50:00|1932|1929|1938|1927|1938|1933|1928|1926|19293
1646913300000|2022-03-10 11:55:00|1934|1928|1935|1930|1938|1934|1927|1925|16952
1646913600000|2022-03-10 12:00:00|1938|1929|1942|1935|1950|1946|1925|1924|84406
1646913900000|2022-03-10 12:05:00|1941|1938|1944|1942|1945|1942|1932|1930|38024
1646914200000|2022-03-10 12:10:00|1945|1941|1944|1941|1949|1947|1944|1941|5913
1646914500000|2022-03-10 12:15:00|1945|1942|1950|1947|1955|1953|1945|1942|11836
1646914800000|2022-03-10 12:20:00|1949|1948|1952|1951|1954|1952|1947|1946|11467
1646915100000|2022-03-10 12:25:00|1950|1950|1954|1951|1954|1953|1950|1949|8122
1646915400000|2022-03-10 12:30:00|1953|1952|1949|1948|1953|1952|1947|1946|8147
1646915700000|2022-03-10 12:35:00|1948|1947|1951|1950|1960|1955|1947|1946|40677
1646916000000|2022-03-10 12:40:00|1954|1951|1940|1937|1955|1954|1940|1937|18379
1646916300000|2022-03-10 12:45:00|1941|1938|1938|1937|1948|1946|1938|1937|16837
1646916600000|2022-03-10 12:50:00|1939|1938|1939|1937|1946|1940|1938|1937|14122
1646916900000|2022-03-10 12:55:00|1938|1936|1937|1935|1945|1941|1935|1932|12035
1646917200000|2022-03-10 13:00:00|1936|1936|1941|1939|1944|1940|1936|1936|155023
1646917500000|2022-03-10 13:05:00|1942|1940|1940|1939|1945|1943|1940|1938|51860
1646917800000|2022-03-10 13:10:00|1941|1940|1942|1941|1945|1943|1941|1939|30726
1646918100000|2022-03-10 13:15:00|1943|1943|1946|1945|1949|1945|1943|1943|20151
1646918400000|2022-03-10 13:20:00|1947|1946|1945|1943|1949|1947|1942|1941|26656
1646918700000|2022-03-10 13:25:00|1946|1944|1951|1948|1955|1953|1945|1943|34209
1646919000000|2022-03-10 13:30:00|1952|1949|1977|1976|1980|1979|1952|1949|146745
1646919300000|2022-03-10 13:35:00|1976|1975|1961|1960|1976|1975|1956|1952|59661
1646919600000|2022-03-10 13:40:00|1962|1961|1966|1961|1974|1968|1960|1957|40063
1646919900000|2022-03-10 13:45:00|1965|1962|1962|1961|1974|1971|1956|1952|64290
1646920200000|2022-03-10 13:50:00|1961|1960|1964|1963|1966|1963|1953|1951|51704
1646920500000|2022-03-10 13:55:00|1966|1964|1959|1958|1966|1965|1956|1953|53653
1646920800000|2022-03-10 14:00:00|1958|1957|1956|1955|1962|1958|1948|1946|66826
1646921100000|2022-03-10 14:05:00|1955|1954|1950|1949|1957|1955|1950|1948|46202
1646921400000|2022-03-10 14:10:00|1951|1950|1953|1952|1954|1952|1946|1945|65253
1646921700000|2022-03-10 14:15:00|1952|1951|1953|1952|1955|1953|1949|1948|44605
1646922000000|2022-03-10 14:20:00|1952|1951|1937|1935|1952|1951|1936|1934|106193
1646922300000|2022-03-10 14:25:00|1936|1934|1914|1900|1966|1962|1902|1900|273242
1646922600000|2022-03-10 14:30:00|1910|1901|1897|1896|1916|1905|1865|1862|2881237
1646922900000|2022-03-10 14:35:00|1896|1895|1862|1861|1901|1900|1858|1857|2343988
1646923200000|2022-03-10 14:40:00|1863|1862|1861|1860|1883|1882|1858|1857|2287841
1646923500000|2022-03-10 14:45:00|1862|1861|1834|1833|1867|1866|1824|1823|2946261
1646923800000|2022-03-10 14:50:00|1835|1834|1818|1817|1844|1843|1817|1816|3102739
1646924100000|2022-03-10 14:55:00|1817|1816|1825|1824|1836|1835|1811|1810|2780828
1646924400000|2022-03-10 15:00:00|1824|1823|1795|1794|1824|1823|1791|1790|3261221
1646924700000|2022-03-10 15:05:00|1794|1795|1805|1804|1805|1804|1782|1781|2475033
1646925000000|2022-03-10 15:10:00|1806|1805|1828|1827|1829|1828|1805|1804|1903097
1646925300000|2022-03-10 15:15:00|1827|1826|1839|1838|1839|1838|1815|1814|1491695
1646925600000|2022-03-10 15:20:00|1840|1839|1820|1819|1840|1839|1818|1817|1422465
1646925900000|2022-03-10 15:25:00|1819|1818|1801|1800|1820|1819|1801|1800|1168875
1646926200000|2022-03-10 15:30:00|1800|1799|1792|1791|1808|1807|1791|1790|1258427
1646926500000|2022-03-10 15:35:00|1791|1790|1795|1794|1796|1795|1786|1785|1133506
1646926800000|2022-03-10 15:40:00|1794|1793|1786|1785|1801|1800|1785|1784|1084747
1646927100000|2022-03-10 15:45:00|1785|1784|1798|1797|1799|1798|1783|1782|867968
1646927400000|2022-03-10 15:50:00|1799|1798|1784|1783|1799|1798|1781|1780|900724
1646927700000|2022-03-10 15:55:00|1785|1784|1773|1772|1785|1784|1770|1769|1852906
1646928000000|2022-03-10 16:00:00|1772|1771|1762|1761|1773|1772|1762|1761|1119368
1646928300000|2022-03-10 16:05:00|1763|1762|1744|1743|1765|1764|1743|1742|2537999
1646928600000|2022-03-10 16:10:00|1743|1742|1748|1747|1751|1750|1723|1722|3449513
1646928900000|2022-03-10 16:15:00|1749|1748|1748|1747|1754|1753|1746|1745|1611422
1646929200000|2022-03-10 16:20:00|1747|1746|1760|1759|1760|1759|1743|1742|1287447
1646929500000|2022-03-10 16:25:00|1759|1758|1760|1759|1760|1759|1747|1746|919554
1646929800000|2022-03-10 16:30:00|1759|1758|1753|1752|1764|1763|1752|1751|781585
1646930100000|2022-03-10 16:35:00|1754|1753|1757|1756|1760|1759|1749|1748|676092
1646930400000|2022-03-10 16:40:00|1758|1757|1760|1759|1766|1765|1755|1754|841655
1646930700000|2022-03-10 16:45:00|1761|1760|1758|1757|1761|1760|1753|1752|485582
1646931000000|2022-03-10 16:50:00|1757|1756|1770|1769|1770|1769|1757|1756|839340
1646931300000|2022-03-10 16:55:00|1771|1770|1770|1769|1773|1773|1763|1762|712036
1646931600000|2022-03-10 17:00:00|1769|1768|1762|1761|1774|1773|1757|1756|607652
1646931900000|2022-03-10 17:05:00|1761|1760|1755|1754|1764|1763|1754|1753|435595
1646932200000|2022-03-10 17:10:00|1756|1755|1759|1758|1759|1758|1752|1751|315646
1646932500000|2022-03-10 17:15:00|1758|1757|1758|1757|1766|1765|1756|1755|387796
1646932800000|2022-03-10 17:20:00|1759|1758|1766|1765|1767|1766|1756|1755|491049
1646933100000|2022-03-10 17:25:00|1767|1766|1752|1751|1767|1766|1749|1748|834416
1646933400000|2022-03-10 17:30:00|1753|1752|1745|1744|1754|1753|1743|1742|650325
1646933700000|2022-03-10 17:35:00|1744|1743|1745|1744|1751|1750|1743|1742|463093
1646934000000|2022-03-10 17:40:00|1744|1743|1739|1738|1744|1744|1736|1735|708257
1646934300000|2022-03-10 17:45:00|1740|1739|1747|1746|1749|1748|1738|1737|514686
1646934600000|2022-03-10 17:50:00|1746|1745|1732|1731|1749|1748|1732|1731|513057
1646934900000|2022-03-10 17:55:00|1733|1732|1727|1726|1733|1732|1727|1726|848010
1646935200000|2022-03-10 18:00:00|1728|1727|1728|1727|1738|1737|1727|1726|629983
1646935500000|2022-03-10 18:05:00|1729|1728|1727|1726|1732|1731|1727|1726|496461
1646935800000|2022-03-10 18:10:00|1728|1727|1728|1727|1732|1731|1727|1726|578956
1646936100000|2022-03-10 18:15:00|1727|1726|1729|1728|1732|1731|1727|1726|416937
1646936400000|2022-03-10 18:20:00|1730|1729|1729|1728|1734|1733|1728|1727|403597
1646936700000|2022-03-10 18:25:00|1730|1729|1729|1728|1730|1729|1726|1725|537442
1646937000000|2022-03-10 18:30:00|1728|1727|1740|1739|1743|1742|1728|1727|702713
1646937300000|2022-03-10 18:35:00|1739|1738|1735|1734|1741|1740|1734|1733|455254
1646937600000|2022-03-10 18:40:00|1736|1735|1732|1731|1736|1735|1730|1729|541876
1646937900000|2022-03-10 18:45:00|1733|1732|1738|1737|1739|1738|1732|1731|539752
1646938200000|2022-03-10 18:50:00|1737|1736|1742|1741|1743|1742|1737|1736|389141
1646938500000|2022-03-10 18:55:00|1741|1740|1737|1736|1741|1740|1737|1736|478721
1646938800000|2022-03-10 19:00:00|1736|1735|1754|1753|1754|1753|1734|1733|540026
1646939100000|2022-03-10 19:05:00|1755|1754|1746|1745|1756|1755|1746|1745|603814
1646939400000|2022-03-10 19:10:00|1747|1746|1742|1741|1750|1749|1742|1741|563343
1646939700000|2022-03-10 19:15:00|1741|1740|1751|1750|1752|1751|1741|1740|451070
1646940000000|2022-03-10 19:20:00|1752|1751|1749|1748|1753|1752|1748|1747|354239
1646940300000|2022-03-10 19:25:00|1750|1749|1760|1759|1760|1759|1749|1749|470878
1646940600000|2022-03-10 19:30:00|1761|1760|1759|1758|1765|1764|1759|1758|631967
1646940900000|2022-03-10 19:35:00|1758|1757|1750|1749|1758|1758|1748|1747|514165
1646941200000|2022-03-10 19:40:00|1751|1750|1747|1746|1755|1754|1746|1745|455860
1646941500000|2022-03-10 19:45:00|1746|1745|1756|1755|1759|1758|1746|1745|400128
1646941800000|2022-03-10 19:50:00|1757|1756|1755|1754|1763|1762|1755|1754|403838
1646942100000|2022-03-10 19:55:00|1756|1755|1755|1754|1760|1759|1755|1754|365496
1646942400000|2022-03-10 20:00:00|1754|1753|1743|1742|1754|1753|1742|1741|659885
1646942700000|2022-03-10 20:05:00|1744|1743|1744|1743|1746|1745|1743|1742|310229
1646943000000|2022-03-10 20:10:00|1745|1744|1750|1749|1750|1749|1744|1743|488283
1646943300000|2022-03-10 20:15:00|1749|1748|1750|1749|1752|1751|1747|1746|400660
1646943600000|2022-03-10 20:20:00|1751|1750|1748|1747|1755|1754|1747|1746|429331
1646943900000|2022-03-10 20:25:00|1749|1748|1756|1755|1757|1756|1749|1748|454546
1646944200000|2022-03-10 20:30:00|1757|1756|1762|1761|1763|1762|1757|1756|579196
1646944500000|2022-03-10 20:35:00|1763|1762|1761|1760|1764|1763|1761|1760|649171
1646944800000|2022-03-10 20:40:00|1762|1761|1768|1767|1769|1768|1762|1761|497800
1646945100000|2022-03-10 20:45:00|1767|1766|1768|1767|1769|1768|1763|1762|775020
1646945400000|2022-03-10 20:50:00|1769|1768|1777|1776|1781|1780|1768|1767|1157563
1646945700000|2022-03-10 20:55:00|1776|1775|1777|1776|1777|1776|1773|1773|1609379
1646946000000|2022-03-10 21:00:00|1779|1773|1784|1782|1784|1782|1772|1765|57367
1646946300000|2022-03-10 21:05:00|1783|1780|1782|1779|1784|1783|1780|1779|43441
1646946600000|2022-03-10 21:10:00|1783|1780|1777|1775|1783|1781|1776|1775|23792
1646946900000|2022-03-10 21:15:00|1778|1776|1777|1775|1780|1777|1776|1775|15445
1646947200000|2022-03-10 21:20:00|1776|1776|1777|1775|1780|1777|1775|1775|44752
1646947500000|2022-03-10 21:25:00|1776|1776|1780|1775|1780|1777|1776|1775|15212
1646947800000|2022-03-10 21:30:00|1779|1778|1782|1781|1782|1781|1779|1777|18665
1646948100000|2022-03-10 21:35:00|1783|1782|1778|1777|1785|1782|1778|1777|126905
1646948400000|2022-03-10 21:40:00|1779|1778|1774|1773|1782|1779|1773|1772|27283
1646948700000|2022-03-10 21:45:00|1773|1772|1772|1770|1774|1773|1772|1770|48534
1646949000000|2022-03-10 21:50:00|1771|1769|1769|1765|1771|1769|1765|1765|28482
1646949300000|2022-03-10 21:55:00|1768|1767|1776|1775|1781|1780|1768|1766|35644
1646949600000|2022-03-10 22:00:00|1780|1776|1775|1770|1780|1777|1775|1770|12090
1646949900000|2022-03-10 22:05:00|1776|1771|1776|1770|1777|1776|1775|1770|20186
1646950200000|2022-03-10 22:10:00|1775|1772|1772|1770|1775|1773|1771|1770|8540
1646950500000|2022-03-10 22:15:00|1771|1768|1770|1766|1774|1770|1768|1766|19264
1646950800000|2022-03-10 22:20:00|1768|1768|1768|1766|1770|1769|1766|1765|14856
1646951100000|2022-03-10 22:25:00|1767|1767|1768|1765|1769|1767|1766|1765|16966
1646951400000|2022-03-10 22:30:00|1767|1766|1766|1765|1768|1766|1766|1765|6894
1646951700000|2022-03-10 22:35:00|1765|1764|1754|1751|1765|1764|1754|1751|24196
1646952000000|2022-03-10 22:40:00|1763|1752|1755|1754|1763|1757|1755|1752|11811
1646952300000|2022-03-10 22:45:00|1757|1753|1767|1766|1767|1766|1757|1753|45564
1646952600000|2022-03-10 22:50:00|1768|1767|1769|1764|1770|1768|1765|1763|21260
1646952900000|2022-03-10 22:55:00|1770|1767|1771|1770|1775|1771|1765|1764|20468
1646953200000|2022-03-10 23:00:00|1772|1765|1768|1765|1772|1768|1766|1764|16125
1646953500000|2022-03-10 23:05:00|1769|1767|1768|1767|1769|1767|1768|1766|1414
1646953800000|2022-03-10 23:10:00|1767|1766|1768|1766|1768|1766|1767|1766|5636
1646954100000|2022-03-10 23:15:00|1769|1767|1770|1768|1770|1769|1769|1766|4599
1646954400000|2022-03-10 23:20:00|1775|1769|1775|1772|1775|1772|1772|1768|10942
1646954700000|2022-03-10 23:25:00|1773|1774|1773|1770|1777|1775|1770|1769|22266
1646955000000|2022-03-10 23:30:00|1772|1769|1772|1770|1773|1772|1772|1769|8744
1646955300000|2022-03-10 23:35:00|1771|1771|1771|1770|1772|1771|1771|1770|10032
1646955600000|2022-03-10 23:40:00|1770|1769|1769|1768|1770|1769|1767|1766|18810
1646955900000|2022-03-10 23:45:00|1768|1767|1769|1763|1769|1768|1765|1762|12373
1646956200000|2022-03-10 23:50:00|1770|1764|1771|1767|1771|1769|1770|1763|11015
1646956500000|2022-03-10 23:55:00||1768||1770||1770||1767|4013
1646956800000|2022-03-11 00:00:00|1770|1768|1767|1764|1770|1768|1767|1764|11863
1646957100000|2022-03-11 00:05:00||1765||1766||1766||1765|3687
1646957400000|2022-03-11 00:10:00|1768|1765|1770|1768|1770|1769|1767|1765|5081
1646957700000|2022-03-11 00:15:00|1769|1769|1769|1768|1770|1769|1769|1768|13685
1646958000000|2022-03-11 00:20:00|1770|1769|1771|1770|1773|1772|1770|1769|12407
1646958300000|2022-03-11 00:25:00|1770|1769|1767|1765|1770|1769|1767|1765|7157
1646958600000|2022-03-11 00:30:00|1768|1766|1773|1770|1773|1770|1768|1766|13134
1646958900000|2022-03-11 00:35:00|1770|1769|1770|1768|1772|1771|1769|1768|3437
1646959200000|2022-03-11 00:40:00|1771|1769|1770|1769|1771|1770|1770|1768|4219
1646959500000|2022-03-11 00:45:00|1769|1768|1769|1765|1770|1769|1769|1765|11850
1646959800000|2022-03-11 00:50:00|1770|1766|1767|1765|1770|1769|1766|1765|12563
1646960100000|2022-03-11 00:55:00|1768|1764|1765|1763|1769|1765|1763|1761|28081
1646989200000|2022-03-11 09:00:00|1810|1782|1801|1800|1832|1813|1796|1768|30718
1646989500000|2022-03-11 09:05:00|1800|1798|1801|1797|1803|1801|1797|1790|40348
1646989800000|2022-03-11 09:10:00|1798|1798|1813|1811|1813|1811|1798|1798|8780
1646990100000|2022-03-11 09:15:00|1817|1812|1810|1805|1817|1813|1805|1801|18059
1646990400000|2022-03-11 09:20:00|1808|1803|1810|1806|1810|1809|1808|1803|9295
1646990700000|2022-03-11 09:25:00|1814|1809|1810|1808|1814|1810|1809|1806|7572
1646991000000|2022-03-11 09:30:00|1809|1806|1806|1805|1809|1806|1806|1802|5311
1646991300000|2022-03-11 09:35:00|1807|1801|1807|1801|1807|1806|1806|1801|8220
1646991600000|2022-03-11 09:40:00|1806|1804|1807|1801|1807|1805|1803|1801|2134
1646991900000|2022-03-11 09:45:00|1806|1805|1806|1802|1807|1805|1804|1801|1762
1646992200000|2022-03-11 09:50:00|1807|1801|1807|1801|1807|1801|1802|1801|6195
1646992500000|2022-03-11 09:55:00|1805|1800|1805|1800|1805|1800|1796|1791|4471
1646992800000|2022-03-11 10:00:00|1802|1801|1805|1801|1805|1801|1802|1800|3848
1646993100000|2022-03-11 10:05:00|1804|1803|1805|1801|1805|1804|1803|1801|6054
1646993400000|2022-03-11 10:10:00|1804|1800|1805|1800|1805|1800|1803|1800|3649
1646993700000|2022-03-11 10:15:00|1803|1801|1803|1802|1803|1802|1802|1800|1010
1646994000000|2022-03-11 10:20:00|1805|1803|1804|1802|1805|1803|1802|1800|3975
1646994300000|2022-03-11 10:25:00|1803|1801|1807|1805|1807|1805|1802|1801|4657
1646994600000|2022-03-11 10:30:00|1805|1803|1805|1803|1805|1803|1805|1803|852
1646994900000|2022-03-11 10:35:00|1804|1802|1804|1802|1805|1802|1803|1802|1070
1646995200000|2022-03-11 10:40:00|1803|1801|1802|1801|1804|1802|1801|1800|2390
1646995500000|2022-03-11 10:45:00|1804|1800|1804|1800|1804|1801|1801|1800|12850
1646995800000|2022-03-11 10:50:00|1802|1801|1802|1801|1804|1801|1802|1800|3100
1646996100000|2022-03-11 10:55:00|1803|1802|1805|1803|1805|1804|1803|1801|2674
1646996400000|2022-03-11 11:00:00|1804|1802|1807|1803|1807|1803|1804|1802|1004
1646996700000|2022-03-11 11:05:00|1803|1802|1803|1801|1807|1803|1801|1800|8652
1646997000000|2022-03-11 11:10:00|1807|1802|1805|1802|1807|1804|1803|1801|6803
1646997300000|2022-03-11 11:15:00|1806|1804|1806|1802|1806|1804|1804|1802|1079
1646997600000|2022-03-11 11:20:00|1804|1801|1810|1805|1810|1807|1803|1800|7071
1646997900000|2022-03-11 11:25:00|1811|1802|1817|1815|1824|1822|1811|1802|20542
1646998200000|2022-03-11 11:30:00|1818|1816|1820|1815|1820|1818|1815|1812|7128
1646998500000|2022-03-11 11:35:00|1823|1816|1821|1818|1829|1821|1820|1815|15242
1646998800000|2022-03-11 11:40:00|1822|1819|1835|1834|1840|1835|1822|1818|17118
1646999100000|2022-03-11 11:45:00|1836|1835|1843|1841|1844|1842|1835|1833|30435
1646999400000|2022-03-11 11:50:00|1841|1842|1837|1836|1842|1842|1837|1836|24441
1646999700000|2022-03-11 11:55:00|1838|1837|1836|1835|1840|1837|1836|1835|11602
1647000000000|2022-03-11 12:00:00|1835|1834|1824|1821|1835|1834|1818|1817|66248
1647000300000|2022-03-11 12:05:00|1829|1820|1827|1825|1830|1829|1822|1820|30068
1647000600000|2022-03-11 12:10:00|1828|1824|1824|1823|1829|1825|1822|1820|20040
1647000900000|2022-03-11 12:15:00|1823|1822|1823|1822|1825|1823|1819|1818|36293
1647001200000|2022-03-11 12:20:00|1824|1823|1826|1825|1829|1828|1824|1823|23837
1647001500000|2022-03-11 12:25:00|1825|1824|1823|1822|1825|1824|1822|1821|21959
1647001800000|2022-03-11 12:30:00|1824|1821|1824|1822|1824|1822|1822|1821|15917
1647002100000|2022-03-11 12:35:00|1823|1821|1824|1823|1824|1823|1822|1821|7557
1647002400000|2022-03-11 12:40:00|1825|1824|1826|1825|1827|1826|1824|1823|19717
1647002700000|2022-03-11 12:45:00|1827|1826|1836|1835|1839|1836|1824|1823|53596
1647003000000|2022-03-11 12:50:00|1835|1834|1835|1834|1836|1835|1835|1834|59180
1647003300000|2022-03-11 12:55:00|1834|1833|1833|1832|1834|1833|1831|1830|32477
1647003600000|2022-03-11 13:00:00|1832|1831|1831|1830|1832|1831|1831|1830|355606
1647003900000|2022-03-11 13:05:00|1832|1831|1834|1832|1834|1833|1831|1830|90024
1647004200000|2022-03-11 13:10:00|1833|1831|1831|1830|1833|1832|1831|1830|65358
1647004500000|2022-03-11 13:15:00|1830|1829|1826|1825|1830|1829|1826|1825|147880
1647004800000|2022-03-11 13:20:00|1825|1824|1829|1828|1831|1830|1824|1823|64182
1647005100000|2022-03-11 13:25:00|1830|1829|1830|1829|1831|1830|1830|1829|53014
1647005400000|2022-03-11 13:30:00|1831|1830|1827|1826|1831|1830|1827|1826|36590
1647005700000|2022-03-11 13:35:00|1828|1827|1827|1826|1828|1827|1827|1826|16676
1647006000000|2022-03-11 13:40:00|1828|1827|1827|1826|1828|1827|1827|1826|11919
1647006300000|2022-03-11 13:45:00|1826|1825|1817|1816|1826|1825|1816|1815|86323
1647006600000|2022-03-11 13:50:00|1818|1817|1820|1819|1820|1819|1818|1817|20293
1647006900000|2022-03-11 13:55:00|1819|1818|1824|1823|1832|1829|1816|1815|103867
1647007200000|2022-03-11 14:00:00|1823|1822|1819|1818|1823|1822|1818|1817|74643
1647007500000|2022-03-11 14:05:00|1818|1817|1814|1813|1818|1817|1811|1810|103713
1647007800000|2022-03-11 14:10:00|1815|1814|1813|1812|1817|1816|1811|1810|53245
1647008100000|2022-03-11 14:15:00|1812|1811|1813|1812|1814|1813|1808|1807|67172
1647008400000|2022-03-11 14:20:00|1814|1813|1815|1814|1815|1814|1811|1810|76537
1647008700000|2022-03-11 14:25:00|1814|1813|1811|1810|1815|1814|1810|1810|73208
1647009000000|2022-03-11 14:30:00|1809|1808|1768|1767|1813|1811|1761|1760|2870801
1647009300000|2022-03-11 14:35:00|1767|1766|1736|1735|1768|1767|1736|1735|2021479
1647009600000|2022-03-11 14:40:00|1737|1736|1719|1718|1744|1743|1703|1702|2460930
1647009900000|2022-03-11 14:45:00|1718|1717|1720|1719|1739|1738|1713|1712|1624769
1647010200000|2022-03-11 14:50:00|1719|1718|1707|1706|1736|1735|1706|1705|1451170
1647010500000|2022-03-11 14:55:00|1706|1705|1689|1688|1706|1705|1677|1676|2841983
1647010800000|2022-03-11 15:00:00|1688|1687|1686|1685|1698|1697|1679|1678|1248875
1647011100000|2022-03-11 15:05:00|1687|1686|1680|1679|1709|1708|1680|1679|1291628
1647011400000|2022-03-11 15:10:00|1681|1680|1688|1687|1699|1698|1681|1680|1091226
1647011700000|2022-03-11 15:15:00|1687|1686|1659|1658|1688|1687|1659|1658|1489214
1647012000000|2022-03-11 15:20:00|1658|1657|1661|1660|1668|1667|1648|1647|2820294
1647012300000|2022-03-11 15:25:00|1660|1659|1674|1673|1680|1679|1660|1659|1649757
1647012600000|2022-03-11 15:30:00|1675|1674|1655|1654|1675|1674|1655|1654|1007976
1647012900000|2022-03-11 15:35:00|1654|1653|1662|1661|1662|1661|1650|1649|1316704
1647013200000|2022-03-11 15:40:00|1661|1660|1658|1657|1665|1664|1653|1652|978662
1647013500000|2022-03-11 15:45:00|1659|1658|1674|1673|1676|1675|1658|1657|1004498
1647013800000|2022-03-11 15:50:00|1673|1672|1658|1657|1673|1672|1657|1656|945539
1647014100000|2022-03-11 15:55:00|1659|1658|1661|1660|1665|1664|1658|1657|646739
1647014400000|2022-03-11 16:00:00|1660|1659|1655|1654|1660|1659|1646|1645|1089527
1647014700000|2022-03-11 16:05:00|1656|1655|1647|1646|1656|1655|1646|1645|755318
1647015000000|2022-03-11 16:10:00|1648|1647|1632|1631|1652|1651|1631|1630|1215744
1647015300000|2022-03-11 16:15:00|1631|1630|1637|1636|1642|1641|1629|1628|1326051
1647015600000|2022-03-11 16:20:00|1638|1637|1634|1633|1643|1642|1630|1629|1031113
1647015900000|2022-03-11 16:25:00|1635|1634|1621|1620|1636|1635|1619|1618|1366893
1647016200000|2022-03-11 16:30:00|1620|1619|1610|1609|1625|1624|1610|1609|1512667
1647016500000|2022-03-11 16:35:00|1611|1610|1620|1619|1621|1620|1609|1608|1328790
1647016800000|2022-03-11 16:40:00|1619|1618|1627|1626|1629|1628|1619|1618|1038525
1647017100000|2022-03-11 16:45:00|1628|1627|1648|1647|1648|1647|1625|1624|1225455
1647017400000|2022-03-11 16:50:00|1647|1646|1639|1638|1648|1647|1636|1635|1082513
1647017700000|2022-03-11 16:55:00|1640|1639|1656|1655|1658|1657|1639|1638|1066729
1647018000000|2022-03-11 17:00:00|1655|1654|1656|1655|1657|1656|1642|1641|899469
1647018300000|2022-03-11 17:05:00|1657|1656|1659|1658|1663|1662|1656|1655|972598
1647018600000|2022-03-11 17:10:00|1660|1659|1665|1664|1668|1667|1660|1659|825513
1647018900000|2022-03-11 17:15:00|1664|1663|1675|1674|1675|1674|1661|1660|591129
1647019200000|2022-03-11 17:20:00|1674|1673|1669|1668|1685|1684|1666|1665|1187404
1647019500000|2022-03-11 17:25:00|1668|1667|1658|1657|1670|1669|1657|1656|865763
1647019800000|2022-03-11 17:30:00|1657|1656|1655|1654|1657|1656|1649|1648|665660
1647020100000|2022-03-11 17:35:00|1654|1653|1646|1645|1654|1653|1644|1643|500521
1647020400000|2022-03-11 17:40:00|1645|1644|1647|1646|1649|1648|1643|1642|371388
1647020700000|2022-03-11 17:45:00|1646|1645|1651|1650|1652|1651|1643|1642|535395
1647021000000|2022-03-11 17:50:00|1652|1651|1629|1628|1652|1651|1629|1628|895306
1647021300000|2022-03-11 17:55:00|1630|1629|1635|1634|1636|1635|1628|1627|622329
1647021600000|2022-03-11 18:00:00|1634|1633|1645|1644|1645|1644|1631|1630|518405
1647021900000|2022-03-11 18:05:00|1644|1643|1643|1642|1650|1649|1641|1640|404999
1647022200000|2022-03-11 18:10:00|1644|1643|1635|1634|1647|1646|1634|1633|479750
1647022500000|2022-03-11 18:15:00|1636|1635|1639|1638|1643|1642|1636|1635|262351
1647022800000|2022-03-11 18:20:00|1640|1639|1647|1646|1650|1649|1640|1639|419478
1647023100000|2022-03-11 18:25:00|1646|1645|1637|1636|1646|1645|1637|1636|301839
1647023400000|2022-03-11 18:30:00|1636|1635|1639|1638|1641|1640|1633|1632|375837
1647023700000|2022-03-11 18:35:00|1640|1639|1635|1634|1642|1641|1635|1634|456151
1647024000000|2022-03-11 18:40:00|1634|1633|1633|1632|1637|1636|1632|1631|324415
1647024300000|2022-03-11 18:45:00|1634|1633|1635|1634|1635|1634|1629|1628|424202
1647024600000|2022-03-11 18:50:00|1636|1635|1625|1624|1637|1636|1625|1624|589735
1647024900000|2022-03-11 18:55:00|1626|1625|1623|1622|1627|1626|1623|1622|582378
1647025200000|2022-03-11 19:00:00|1622|1621|1626|1625|1629|1628|1622|1621|430396
1647025500000|2022-03-11 19:05:00|1625|1624|1626|1625|1628|1627|1623|1622|329684
1647025800000|2022-03-11 19:10:00|1625|1624|1629|1628|1629|1628|1621|1620|522694
1647026100000|2022-03-11 19:15:00|1630|1629|1623|1622|1634|1633|1623|1622|382020
1647026400000|2022-03-11 19:20:00|1624|1623|1623|1622|1624|1623|1622|1621|339648
1647026700000|2022-03-11 19:25:00|1624|1623|1637|1636|1638|1637|1623|1622|513861
1647027000000|2022-03-11 19:30:00|1636|1635|1633|1632|1638|1637|1633|1632|406363
1647027300000|2022-03-11 19:35:00|1632|1631|1635|1634|1638|1637|1631|1630|395956
1647027600000|2022-03-11 19:40:00|1634|1633|1627|1626|1634|1633|1627|1626|376952
1647027900000|2022-03-11 19:45:00|1626|1625|1625|1624|1627|1626|1625|1624|335574
1647028200000|2022-03-11 19:50:00|1624|1623|1621|1620|1625|1624|1621|1620|410790
1647028500000|2022-03-11 19:55:00|1622|1621|1620|1619|1623|1622|1618|1617|589335
1647028800000|2022-03-11 20:00:00|1619|1618|1626|1625|1626|1625|1619|1618|391210
1647029100000|2022-03-11 20:05:00|1627|1626|1623|1622|1629|1628|1623|1622|318206
1647029400000|2022-03-11 20:10:00|1622|1621|1626|1625|1627|1626|1621|1620|473743
1647029700000|2022-03-11 20:15:00|1625|1624|1625|1624|1626|1625|1625|1624|252278
1647030000000|2022-03-11 20:20:00|1624|1623|1620|1619|1624|1623|1619|1618|557114
1647030300000|2022-03-11 20:25:00|1619|1618|1617|1616|1620|1619|1617|1616|458767
1647030600000|2022-03-11 20:30:00|1616|1615|1616|1615|1617|1616|1616|1615|335611
1647030900000|2022-03-11 20:35:00|1615|1614|1618|1617|1619|1618|1615|1614|777063
1647031200000|2022-03-11 20:40:00|1617|1616|1619|1618|1620|1619|1617|1616|609054
1647031500000|2022-03-11 20:45:00|1620|1619|1616|1615|1620|1619|1616|1615|614548
1647031800000|2022-03-11 20:50:00|1615|1614|1612|1611|1615|1614|1612|1611|986838
1647032100000|2022-03-11 20:55:00|1611|1610|1609|1608|1611|1611|1609|1608|1746979
1647032400000|2022-03-11 21:00:00|1608|1606|1628|1626|1632|1627|1606|1602|146578
1647032700000|2022-03-11 21:05:00|1627|1622|1619|1616|1628|1624|1618|1616|45577
1647033000000|2022-03-11 21:10:00|1616|1615|1616|1615|1620|1619|1616|1615|82007
1647033300000|2022-03-11 21:15:00|1615|1613|1619|1615|1619|1615|1611|1610|78444
1647033600000|2022-03-11 21:20:00|1620|1616|1614|1613|1620|1619|1614|1612|18568
1647033900000|2022-03-11 21:25:00|1613|1612|1615|1614|1615|1614|1612|1610|19566
1647034200000|2022-03-11 21:30:00|1614|1613|1615|1613|1615|1614|1614|1612|111603
1647034500000|2022-03-11 21:35:00|1616|1614|1619|1615|1620|1616|1616|1613|15149
1647034800000|2022-03-11 21:40:00|1618|1617|1619|1617|1619|1617|1617|1615|6096
1647035100000|2022-03-11 21:45:00|1618|1618|1619|1617|1619|1618|1617|1616|8262
1647035400000|2022-03-11 21:50:00|1618|1616|1618|1617|1619|1617|1617|1616|6197
1647035700000|2022-03-11 21:55:00|1617|1616|1618|1616|1618|1617|1617|1616|11302
1647244800000|2022-03-14 08:00:00|1537|1461|1525|1524|1590|1569|1519|1461|104664
1647245100000|2022-03-14 08:05:00|1527|1525|1530|1528|1532|1530|1510|1506|117126
1647245400000|2022-03-14 08:10:00|1532|1529|1536|1530|1542|1537|1525|1520|26060
1647245700000|2022-03-14 08:15:00|1534|1521|1510|1506|1534|1525|1510|1506|27306
1647246000000|2022-03-14 08:20:00|1511|1510|1516|1515|1518|1517|1509|1506|52519
1647246300000|2022-03-14 08:25:00|1515|1511|1516|1515|1518|1516|1511|1511|36137
1647246600000|2022-03-14 08:30:00|1517|1516|1513|1511|1518|1517|1509|1506|29536
1647246900000|2022-03-14 08:35:00|1511|1513|1515|1512|1519|1518|1510|1508|28894
1647247200000|2022-03-14 08:40:00|1514|1511|1516|1515|1517|1515|1514|1511|9715
1647247500000|2022-03-14 08:45:00|1517|1516|1523|1520|1530|1525|1517|1515|23286
1647247800000|2022-03-14 08:50:00|1522|1522|1525|1517|1530|1528|1518|1517|23529
1647248100000|2022-03-14 08:55:00|1520|1518|1512|1511|1525|1519|1512|1511|21181
1647248400000|2022-03-14 09:00:00|1514|1512|1515|1514|1518|1517|1509|1508|38799
1647248700000|2022-03-14 09:05:00|1517|1515|1530|1525|1530|1529|1516|1515|35993
1647249000000|2022-03-14 09:10:00|1525|1520|1526|1524|1530|1525|1522|1520|12918
1647249300000|2022-03-14 09:15:00|1525|1523|1524|1522|1527|1526|1521|1519|13183
1647249600000|2022-03-14 09:20:00|1525|1523|1530|1528|1535|1530|1523|1522|14076
1647249900000|2022-03-14 09:25:00|1534|1523|1524|1522|1534|1530|1523|1521|6945
1647250200000|2022-03-14 09:30:00|1523|1523|1527|1523|1528|1524|1523|1522|12822
1647250500000|2022-03-14 09:35:00|1524|1522|1523|1522|1525|1522|1523|1522|4617
1647250800000|2022-03-14 09:40:00|1524|1525|1530|1527|1530|1528|1524|1525|10413
1647251100000|2022-03-14 09:45:00|1532|1529|1535|1533|1535|1534|1532|1529|16116
1647251400000|2022-03-14 09:50:00|1534|1532|1534|1532|1535|1534|1532|1530|9973
1647251700000|2022-03-14 09:55:00|1535|1534|1547|1544|1548|1547|1535|1534|33535
1647252000000|2022-03-14 10:00:00|1548|1546|1545|1540|1548|1547|1544|1540|5771
1647252300000|2022-03-14 10:05:00|1546|1542|1539|1535|1546|1545|1539|1535|15848
1647252600000|2022-03-14 10:10:00|1537|1536|1545|1541|1546|1545|1536|1536|15393
1647252900000|2022-03-14 10:15:00|1544|1542|1568|1560|1575|1573|1544|1542|68146
1647253200000|2022-03-14 10:20:00|1569|1557|1566|1560|1570|1568|1563|1550|9862
1647253500000|2022-03-14 10:25:00|1570|1550|1597|1595|1600|1600|1562|1550|37346
1647253800000|2022-03-14 10:30:00|1599|1597|1598|1592|1615|1608|1579|1572|33286
1647254100000|2022-03-14 10:35:00|1603|1593|1595|1590|1604|1598|1592|1580|11595
1647254400000|2022-03-14 10:40:00|1590|1585|1574|1564|1591|1590|1574|1564|22852
1647254700000|2022-03-14 10:45:00|1570|1569|1584|1572|1584|1583|1565|1564|14932
1647255000000|2022-03-14 10:50:00|1582|1573|1579|1574|1582|1580|1579|1573|4952
1647255300000|2022-03-14 10:55:00|1582|1575|1584|1580|1584|1581|1577|1573|13026
1647255600000|2022-03-14 11:00:00|1590|1581|1568|1563|1591|1584|1558|1556|54587
1647255900000|2022-03-14 11:05:00|1567|1565|1564|1557|1574|1566|1560|1557|44260
1647256200000|2022-03-14 11:10:00|1560|1559|1565|1563|1567|1565|1560|1557|14827
1647256500000|2022-03-14 11:15:00|1567|1564|1557|1556|1572|1568|1557|1553|40113
1647256800000|2022-03-14 11:20:00|1556|1555|1559|1553|1565|1561|1555|1553|34452
1647257100000|2022-03-14 11:25:00|1558|1557|1545|1544|1558|1557|1545|1542|54925
1647257400000|2022-03-14 11:30:00|1544|1542|1548|1546|1550|1549|1542|1541|45323
1647257700000|2022-03-14 11:35:00|1547|1545|1548|1546|1552|1550|1545|1544|36373
1647258000000|2022-03-14 11:40:00|1547|1547|1546|1545|1548|1547|1545|1542|10500
1647258300000|2022-03-14 11:45:00|1545|1544|1535|1534|1545|1544|1535|1534|51755
1647258600000|2022-03-14 11:50:00|1536|1535|1534|1533|1537|1536|1533|1532|47834
1647258900000|2022-03-14 11:55:00|1535|1534|1544|1543|1549|1545|1535|1534|26463
1647259200000|2022-03-14 12:00:00|1543|1542|1541|1539|1547|1545|1539|1538|405711
1647259500000|2022-03-14 12:05:00|1540|1540|1552|1551|1555|1554|1540|1539|64805
1647259800000|2022-03-14 12:10:00|1551|1550|1547|1546|1551|1550|1546|1540|27504
1647260100000|2022-03-14 12:15:00|1548|1545|1544|1542|1552|1551|1542|1540|43344
1647260400000|2022-03-14 12:20:00|1543|1541|1541|1540|1544|1543|1537|1535|43571
1647260700000|2022-03-14 12:25:00|1540|1539|1540|1539|1540|1540|1536|1534|72409
1647261000000|2022-03-14 12:30:00|1541|1540|1542|1540|1546|1545|1539|1538|47387
1647261300000|2022-03-14 12:35:00|1541|1541|1541|1540|1542|1541|1540|1539|30219
1647261600000|2022-03-14 12:40:00|1542|1541|1538|1537|1543|1541|1538|1536|41151
1647261900000|2022-03-14 12:45:00|1537|1536|1525|1523|1542|1541|1525|1522|112427
1647262200000|2022-03-14 12:50:00|1524|1524|1527|1525|1534|1532|1523|1522|71140
1647262500000|2022-03-14 12:55:00|1528|1526|1537|1536|1544|1543|1527|1525|103916
1647262800000|2022-03-14 13:00:00|1536|1535|1526|1525|1537|1535|1526|1525|105713
1647263100000|2022-03-14 13:05:00|1525|1524|1517|1516|1526|1525|1517|1516|92277
1647263400000|2022-03-14 13:10:00|1518|1515|1513|1512|1520|1518|1505|1504|246926
1647263700000|2022-03-14 13:15:00|1512|1511|1521|1520|1522|1521|1512|1511|129565
1647264000000|2022-03-14 13:20:00|1522|1521|1538|1532|1538|1532|1521|1520|105320
1647264300000|2022-03-14 13:25:00|1535|1533|1509|1506|1538|1534|1504|1502|168656
1647264600000|2022-03-14 13:30:00|1507|1505|1413|1412|1521|1520|1412|1411|6220790
1647264900000|2022-03-14 13:35:00|1414|1413|1453|1452|1454|1453|1384|1382|6319091
1647265200000|2022-03-14 13:40:00|1452|1451|1466|1465|1474|1473|1396|1395|3822107
1647265500000|2022-03-14 13:45:00|1467|1466|1521|1520|1545|1544|1454|1453|4560338
1647265800000|2022-03-14 13:50:00|1520|1519|1490|1489|1522|1521|1475|1474|2912676
1647266100000|2022-03-14 13:55:00|1489|1488|1478|1477|1492|1491|1460|1459|1952852
1647266400000|2022-03-14 14:00:00|1477|1476|1498|1497|1511|1510|1469|1468|2044839
1647266700000|2022-03-14 14:05:00|1499|1498|1507|1506|1527|1526|1498|1497|1680351
1647267000000|2022-03-14 14:10:00|1506|1505|1527|1526|1529|1528|1503|1502|1219201
1647267300000|2022-03-14 14:15:00|1526|1525|1534|1533|1544|1543|1521|1520|1759759
1647267600000|2022-03-14 14:20:00|1535|1534|1565|1564|1574|1573|1535|1534|2303887
1647267900000|2022-03-14 14:25:00|1566|1565|1536|1535|1573|1572|1536|1535|1793825
1647268200000|2022-03-14 14:30:00|1537|1536|1525|1524|1537|1536|1515|1514|1455256
1647268500000|2022-03-14 14:35:00|1526|1525|1516|1515|1528|1527|1513|1512|1128363
1647268800000|2022-03-14 14:40:00|1517|1516|1512|1511|1533|1532|1511|1510|1238447
1647269100000|2022-03-14 14:45:00|1511|1510|1512|1511|1518|1517|1504|1503|1069182
1647269400000|2022-03-14 14:50:00|1511|1510|1535|1534|1537|1536|1509|1508|819640
1647269700000|2022-03-14 14:55:00|1534|1533|1539|1538|1541|1540|1527|1526|855409
1647270000000|2022-03-14 15:00:00|1540|1539|1535|1534|1540|1539|1527|1526|722153
1647270300000|2022-03-14 15:05:00|1536|1535|1525|1524|1541|1540|1523|1522|673751
1647270600000|2022-03-14 15:10:00|1524|1523|1505|1504|1524|1523|1502|1501|997630
1647270900000|2022-03-14 15:15:00|1506|1505|1504|1503|1512|1511|1501|1500|834932
1647271200000|2022-03-14 15:20:00|1503|1502|1494|1493|1503|1502|1493|1492|1045501
1647271500000|2022-03-14 15:25:00|1495|1494|1502|1501|1504|1503|1492|1492|1044313
1647271800000|2022-03-14 15:30:00|1501|1500|1503|1502|1504|1503|1494|1493|654705
1647272100000|2022-03-14 15:35:00|1504|1503|1496|1495|1505|1504|1493|1492|664986
1647272400000|2022-03-14 15:40:00|1495|1494|1490|1489|1496|1495|1486|1485|773798
1647272700000|2022-03-14 15:45:00|1489|1488|1483|1482|1493|1492|1481|1480|851071
1647273000000|2022-03-14 15:50:00|1482|1481|1483|1482|1488|1487|1481|1480|512303
1647273300000|2022-03-14 15:55:00|1482|1481|1480|1479|1483|1482|1473|1472|797625
1647273600000|2022-03-14 16:00:00|1479|1478|1480|1479|1484|1483|1477|1476|640168
1647273900000|2022-03-14 16:05:00|1481|1480|1486|1485|1490|1489|1479|1478|590730
1647274200000|2022-03-14 16:10:00|1485|1484|1492|1491|1493|1492|1484|1483|520367
1647274500000|2022-03-14 16:15:00|1493|1492|1491|1490|1494|1493|1486|1485|441163
1647274800000|2022-03-14 16:20:00|1490|1489|1490|1489|1492|1491|1486|1485|443655
1647275100000|2022-03-14 16:25:00|1489|1488|1484|1483|1490|1489|1484|1483|490854
1647275400000|2022-03-14 16:30:00|1483|1482|1478|1477|1487|1486|1478|1477|615210
1647275700000|2022-03-14 16:35:00|1477|1476|1475|1474|1482|1481|1474|1473|549760
1647276000000|2022-03-14 16:40:00|1474|1473|1467|1466|1476|1475|1467|1466|820794
1647276300000|2022-03-14 16:45:00|1466|1465|1461|1460|1468|1467|1456|1455|726691
1647276600000|2022-03-14 16:50:00|1462|1461|1447|1446|1462|1461|1446|1445|918387
1647276900000|2022-03-14 16:55:00|1446|1445|1446|1446|1451|1450|1443|1442|970818
1647277200000|2022-03-14 17:00:00|1447|1445|1445|1444|1449|1448|1440|1439|786411
1647277500000|2022-03-14 17:05:00|1444|1443|1445|1444|1454|1453|1444|1443|562037
1647277800000|2022-03-14 17:10:00|1446|1445|1440|1439|1453|1452|1439|1438|856700
1647278100000|2022-03-14 17:15:00|1439|1438|1441|1440|1444|1443|1437|1436|711572
1647278400000|2022-03-14 17:20:00|1440|1439|1428|1427|1441|1440|1427|1426|1165418
1647278700000|2022-03-14 17:25:00|1427|1426|1419|1418|1427|1426|1418|1417|1166581
1647279000000|2022-03-14 17:30:00|1420|1419|1420|1419|1422|1421|1410|1409|1065597
1647279300000|2022-03-14 17:35:00|1419|1418|1413|1412|1420|1419|1409|1408|813108
1647279600000|2022-03-14 17:40:00|1414|1413|1414|1413|1419|1418|1413|1412|690802
1647279900000|2022-03-14 17:45:00|1413|1412|1422|1421|1425|1424|1413|1412|673548
1647280200000|2022-03-14 17:50:00|1423|1422|1444|1443|1448|1447|1423|1422|775208
1647280500000|2022-03-14 17:55:00|1443|1442|1437|1436|1450|1449|1436|1435|611943
1647280800000|2022-03-14 18:00:00|1436|1435|1432|1431|1439|1438|1431|1430|558277
1647281100000|2022-03-14 18:05:00|1433|1432|1437|1436|1439|1438|1432|1431|391518
1647281400000|2022-03-14 18:10:00|1438|1437|1437|1436|1444|1443|1437|1436|349132
1647281700000|2022-03-14 18:15:00|1436|1435|1423|1422|1436|1435|1423|1422|635283
1647282000000|2022-03-14 18:20:00|1424|1423|1421|1420|1430|1429|1421|1420|825976
1647282300000|2022-03-14 18:25:00|1422|1421|1419|1418|1425|1424|1416|1415|815634
1647282600000|2022-03-14 18:30:00|1418|1417|1423|1422|1425|1424|1418|1417|618774
1647282900000|2022-03-14 18:35:00|1424|1423|1427|1426|1432|1431|1424|1423|576652
1647283200000|2022-03-14 18:40:00|1426|1425|1421|1420|1426|1425|1421|1420|438866
1647283500000|2022-03-14 18:45:00|1420|1419|1414|1413|1420|1419|1414|1413|385146
1647283800000|2022-03-14 18:50:00|1415|1414|1420|1419|1421|1420|1414|1413|512718
1647284100000|2022-03-14 18:55:00|1421|1420|1420|1419|1425|1424|1416|1415|498893
1647284400000|2022-03-14 19:00:00|1419|1418|1424|1423|1428|1427|1418|1417|489998
1647284700000|2022-03-14 19:05:00|1423|1422|1417|1416|1425|1424|1417|1416|369927
1647285000000|2022-03-14 19:10:00|1416|1415|1419|1418|1421|1420|1416|1415|427654
1647285300000|2022-03-14 19:15:00|1420|1419|1418|1417|1426|1425|1418|1417|517630
1647285600000|2022-03-14 19:20:00|1417|1416|1421|1420|1422|1421|1416|1415|586728
1647285900000|2022-03-14 19:25:00|1420|1419|1416|1415|1420|1419|1416|1415|383391
1647286200000|2022-03-14 19:30:00|1415|1414|1401|1400|1415|1414|1401|1400|1292738
1647286500000|2022-03-14 19:35:00|1400|1399|1401|1400|1402|1401|1396|1395|1247283
1647286800000|2022-03-14 19:40:00|1400|1399|1403|1402|1404|1403|1398|1397|778848
1647287100000|2022-03-14 19:45:00|1404|1403|1410|1409|1412|1411|1402|1401|1541475
1647287400000|2022-03-14 19:50:00|1411|1410|1407|1406|1412|1411|1407|1406|895492
1647287700000|2022-03-14 19:55:00|1408|1407|1410|1409|1413|1412|1408|1407|1581661
1647288000000|2022-03-14 20:00:00|1411|1408|1419|1414|1419|1416|1411|1408|40682
1647288300000|2022-03-14 20:05:00|1418|1415|1416|1415|1423|1420|1416|1415|46466
1647288600000|2022-03-14 20:10:00|1413|1412|1410|1407|1416|1412|1407|1405|55977
1647288900000|2022-03-14 20:15:00|1409|1405|1407|1406|1415|1408|1406|1405|25011
1647289200000|2022-03-14 20:20:00|1406|1405|1406|1404|1409|1407|1406|1404|22608
1647289500000|2022-03-14 20:25:00|1404|1402|1404|1403|1406|1404|1403|1400|48985
1647289800000|2022-03-14 20:30:00|1403|1401|1405|1404|1405|1404|1402|1401|23785
1647290100000|2022-03-14 20:35:00|1406|1402|1409|1408|1409|1409|1405|1402|18021
1647290400000|2022-03-14 20:40:00|1410|1409|1406|1402|1410|1409|1403|1402|19046
1647290700000|2022-03-14 20:45:00|1405|1403|1402|1400|1407|1404|1401|1400|33017
1647291000000|2022-03-14 20:50:00|1401|1401|1400|1399|1404|1402|1400|1399|34123
1647291300000|2022-03-14 20:55:00|1401|1398|1402|1400|1404|1403|1398|1397|30242
1647291600000|2022-03-14 21:00:00|1401|1399|1398|1397|1404|1401|1398|1397|37585
1647291900000|2022-03-14 21:05:00|1399|1398|1399|1398|1400|1399|1398|1397|30427
1647292200000|2022-03-14 21:10:00|1398|1397|1396|1393|1399|1398|1392|1391|107924
1647292500000|2022-03-14 21:15:00|1395|1395|1390|1388|1396|1395|1390|1388|30133
1647292800000|2022-03-14 21:20:00|1389|1387|1394|1390|1394|1391|1389|1387|39640
1647293100000|2022-03-14 21:25:00|1392|1393|1392|1391|1394|1393|1390|1389|17973
1647293400000|2022-03-14 21:30:00|1393|1392|1393|1391|1394|1393|1393|1391|13197
1647293700000|2022-03-14 21:35:00|1391|1390|1392|1390|1393|1391|1391|1389|19792
1647294000000|2022-03-14 21:40:00|1393|1392|1393|1390|1393|1392|1391|1390|16425
1647294300000|2022-03-14 21:45:00|1392|1389|1390|1389|1392|1389|1390|1389|20616
1647294600000|2022-03-14 21:50:00|1391|1390|1389|1387|1394|1393|1389|1387|48400
1647294900000|2022-03-14 21:55:00|1388|1388|1384|1383|1389|1388|1384|1383|62070
1647295200000|2022-03-14 22:00:00|1383|1382|1384|1383|1389|1387|1381|1380|49509
1647295500000|2022-03-14 22:05:00|1385|1385|1382|1381|1389|1388|1382|1381|33059
1647295800000|2022-03-14 22:10:00|1383|1382|1381|1380|1383|1382|1381|1380|39454
1647296100000|2022-03-14 22:15:00|1382|1381|1384|1382|1384|1382|1382|1381|22898
1647296400000|2022-03-14 22:20:00|1383|1383|1382|1381|1385|1384|1382|1381|9298
1647296700000|2022-03-14 22:25:00|1381|1380|1381|1380|1382|1381|1381|1380|12589
1647297000000|2022-03-14 22:30:00|1382|1381|1382|1381|1384|1383|1382|1381|29147
1647297300000|2022-03-14 22:35:00|1383|1382|1387|1383|1387|1385|1383|1382|11321
1647297600000|2022-03-14 22:40:00|1386|1384|1385|1384|1386|1386|1385|1383|11926
1647297900000|2022-03-14 22:45:00|1384|1383|1388|1386|1389|1387|1384|1382|14550
1647298200000|2022-03-14 22:50:00|1389|1385|1389|1386|1390|1387|1387|1385|32553
1647298500000|2022-03-14 22:55:00|1388|1387|1392|1390|1394|1393|1387|1384|30176
1647298800000|2022-03-14 23:00:00|1391||1391||1391||1391||9325
1647299100000|2022-03-14 23:05:00|1390|1389|1391|1390|1391|1390|1389|1388|14000
1647299400000|2022-03-14 23:10:00|1390|1388|1389|1386|1390|1388|1386|1385|22921
1647299700000|2022-03-14 23:15:00|1387|1387|1388|1387|1389|1388|1386|1385|12970
1647300000000|2022-03-14 23:20:00|1389|1386|1387|1386|1389|1387|1387|1386|11353
1647300300000|2022-03-14 23:25:00|1386|1385|1386|1385|1388|1386|1386|1384|17652
1647300600000|2022-03-14 23:30:00|1385|1384|1386|1385|1386|1385|1385|1384|43291
1647300900000|2022-03-14 23:35:00|1385|1384|1385|1384|1385|1384|1385|1384|25232
1647301200000|2022-03-14 23:40:00|1386|1385|1384|1382|1386|1385|1384|1382|16442
1647301500000|2022-03-14 23:45:00|1383|1383|1385|1384|1385|1384|1383|1381|28384
1647301800000|2022-03-14 23:50:00|1384|1383|1384|1383|1384|1383|1384|1383|28304
1647302100000|2022-03-14 23:55:00|1385|1384|1382|1381|1385|1384|1382|1381|58348
1647331200000|2022-03-15 08:00:00|1679|1345|1357|1355|1679|1375|1357|1345|70471
1647331500000|2022-03-15 08:05:00|1356|1356|1368|1365|1371|1370|1354|1350|72081
1647331800000|2022-03-15 08:10:00|1366|1361|1368|1362|1368|1363|1360|1357|34114
1647332100000|2022-03-15 08:15:00|1367|1363|1361|1360|1368|1366|1361|1360|11927
1647332400000|2022-03-15 08:20:00|1362|1357|1353|1352|1362|1357|1353|1352|35227
1647332700000|2022-03-15 08:25:00|1356|1353|1348|1346|1360|1357|1343|1342|53334
1647333000000|2022-03-15 08:30:00|1344|1345|1348|1346|1350|1348|1344|1342|26191
1647333300000|2022-03-15 08:35:00|1347|1347|1343|1342|1354|1349|1343|1342|17729
1647333600000|2022-03-15 08:40:00|1344|1343|1337|1335|1348|1345|1337|1335|37730
1647333900000|2022-03-15 08:45:00|1339|1336|1325|1324|1340|1336|1324|1323|51040
1647334200000|2022-03-15 08:50:00|1326|1325|1331|1326|1332|1331|1325|1324|37580
1647334500000|2022-03-15 08:55:00|1330|1330|1328|1325|1330|1330|1328|1325|12585
1647334800000|2022-03-15 09:00:00|1329|1328|1336|1333|1339|1337|1329|1328|14198
1647335100000|2022-03-15 09:05:00|1335|1331|1331|1329|1335|1331|1325|1323|8349
1647335400000|2022-03-15 09:10:00|1330|1328|1331|1328|1335|1330|1329|1328|10805
1647335700000|2022-03-15 09:15:00|1332|1329|1337|1331|1337|1336|1330|1328|13993
1647336000000|2022-03-15 09:20:00|1336|1332|1329|1327|1336|1333|1328|1327|22152
1647336300000|2022-03-15 09:25:00|1330|1328|1338|1334|1345|1340|1330|1327|118960
1647336600000|2022-03-15 09:30:00|1341|1338|1349|1345|1350|1348|1335|1334|24958
1647336900000|2022-03-15 09:35:00|1348|1342|1340|1333|1349|1342|1336|1331|22443
1647337200000|2022-03-15 09:40:00|1341|1336|1344|1341|1346|1344|1341|1336|3815
1647337500000|2022-03-15 09:45:00|1342|1342|1345|1343|1350|1347|1342|1341|22620
1647337800000|2022-03-15 09:50:00|1347|1345|1340|1335|1349|1345|1339|1334|4024
1647338100000|2022-03-15 09:55:00|1337|1336|1345|1336|1345|1340|1335|1332|6375
1647338400000|2022-03-15 10:00:00|1344|1337|1340|1338|1344|1340|1337|1334|6687
1647338700000|2022-03-15 10:05:00|1339|1339|1337|1334|1345|1341|1335|1334|14609
1647339000000|2022-03-15 10:10:00|1338|1335|1348|1342|1348|1342|1336|1334|16970
1647339300000|2022-03-15 10:15:00|1345|1343|1340|1339|1345|1343|1340|1339|4195
1647339600000|2022-03-15 10:20:00|1339|1338|1344|1340|1345|1344|1338|1337|13049
1647339900000|2022-03-15 10:25:00|1343|1341|1341|1340|1344|1341|1341|1340|9997
1647340200000|2022-03-15 10:30:00|1345|1341|1348|1345|1348|1347|1342|1340|15758
1647340500000|2022-03-15 10:35:00|1347|1347|1346|1345|1348|1347|1346|1345|4262
1647340800000|2022-03-15 10:40:00|1345|1344|1346|1344|1347|1346|1344|1342|6405
1647341100000|2022-03-15 10:45:00|1347|1343|1348|1346|1348|1347|1345|1343|6963
1647341400000|2022-03-15 10:50:00|1347|1347|1357|1355|1357|1356|1347|1346|39398
1647341700000|2022-03-15 10:55:00|1356|1356|1356|1352|1358|1357|1352|1348|33613
1647342000000|2022-03-15 11:00:00|1357|1354|1349|1348|1357|1355|1346|1345|50074
1647342300000|2022-03-15 11:05:00|1350|1350|1353|1348|1355|1354|1350|1348|46109
1647342600000|2022-03-15 11:10:00|1352|1350|1352|1349|1354|1353|1348|1347|21506
1647342900000|2022-03-15 11:15:00|1351|1350|1342|1340|1352|1350|1338|1336|55157
1647343200000|2022-03-15 11:20:00|1341|1339|1341|1340|1346|1344|1337|1336|39610
1647343500000|2022-03-15 11:25:00|1342|1341|1345|1342|1346|1344|1342|1340|18054
1647343800000|2022-03-15 11:30:00|1344|1344|1345|1344|1347|1346|1344|1342|15718
1647344100000|2022-03-15 11:35:00|1346|1345|1349|1347|1349|1348|1346|1345|8576
1647344400000|2022-03-15 11:40:00|1348|1346|1337|1336|1348|1347|1337|1336|20155
1647344700000|2022-03-15 11:45:00|1336|1335|1327|1325|1336|1335|1325|1322|72722
1647345000000|2022-03-15 11:50:00|1326|1326|1325|1324|1329|1326|1321|1320|59452
1647345300000|2022-03-15 11:55:00|1324|1323|1329|1328|1330|1329|1324|1323|44102
1647345600000|2022-03-15 12:00:00|1330|1329|1308|1307|1331|1330|1308|1307|471057
1647345900000|2022-03-15 12:05:00|1309|1308|1315|1314|1320|1318|1309|1308|154320
1647346200000|2022-03-15 12:10:00|1314|1313|1318|1317|1328|1325|1314|1313|83519
1647346500000|2022-03-15 12:15:00|1317|1316|1317|1316|1321|1320|1316|1315|81284
1647346800000|2022-03-15 12:20:00|1318|1317|1317|1316|1320|1319|1312|1311|148426
1647347100000|2022-03-15 12:25:00|1318|1317|1316|1315|1318|1317|1316|1315|66162
1647347400000|2022-03-15 12:30:00|1317|1316|1343|1342|1348|1346|1317|1315|280831
1647347700000|2022-03-15 12:35:00|1344|1343|1339|1338|1348|1347|1334|1333|154440
1647348000000|2022-03-15 12:40:00|1337|1336|1327|1326|1338|1337|1326|1325|88218
1647348300000|2022-03-15 12:45:00|1326|1325|1335|1333|1335|1334|1324|1323|98772
1647348600000|2022-03-15 12:50:00|1334|1332|1321|1320|1334|1332|1321|1320|122907
1647348900000|2022-03-15 12:55:00|1320|1319|1323|1322|1324|1322|1320|1319|107170
1647349200000|2022-03-15 13:00:00|1322|1321|1318|1317|1322|1321|1316|1315|168156
1647349500000|2022-03-15 13:05:00|1317|1316|1319|1318|1324|1323|1317|1316|176126
1647349800000|2022-03-15 13:10:00|1318|1317|1333|1332|1338|1336|1317|1316|307371
1647350100000|2022-03-15 13:15:00|1334|1333|1352|1351|1356|1355|1334|1332|407497
1647350400000|2022-03-15 13:20:00|1351|1350|1354|1353|1355|1354|1344|1343|297428
1647350700000|2022-03-15 13:25:00|1353|1351|1349|1347|1364|1362|1348|1347|237287
1647351000000|2022-03-15 13:30:00|1351|1348|1427|1426|1437|1436|1346|1345|7631568
1647351300000|2022-03-15 13:35:00|1426|1425|1389|1388|1447|1446|1383|1382|3423928
1647351600000|2022-03-15 13:40:00|1390|1389|1338|1337|1392|1391|1326|1325|4441156
1647351900000|2022-03-15 13:45:00|1339|1338|1305|1304|1347|1346|1302|1301|4237517
1647352200000|2022-03-15 13:50:00|1306|1305|1327|1326|1336|1335|1306|1305|3351104
1647352500000|2022-03-15 13:55:00|1326|1325|1329|1328|1346|1345|1314|1313|2505176
1647352800000|2022-03-15 14:00:00|1330|1329|1343|1342|1346|1345|1311|1310|2336348
1647353100000|2022-03-15 14:05:00|1344|1343|1353|1352|1359|1358|1344|1343|2265502
1647353400000|2022-03-15 14:10:00|1354|1353|1367|1366|1375|1374|1352|1351|2091765
1647353700000|2022-03-15 14:15:00|1366|1365|1396|1395|1403|1402|1364|1363|2680474
1647354000000|2022-03-15 14:20:00|1395|1394|1424|1423|1424|1423|1391|1390|2745036
1647354300000|2022-03-15 14:25:00|1423|1422|1457|1456|1458|1457|1396|1395|4016657
1647354600000|2022-03-15 14:30:00|1458|1457|1436|1435|1459|1458|1429|1428|3085190
1647354900000|2022-03-15 14:35:00|1435|1434|1488|1487|1494|1493|1433|1432|4496477
1647355200000|2022-03-15 14:40:00|1487|1486|1529|1528|1530|1529|1482|1481|4248305
1647355500000|2022-03-15 14:45:00|1528|1527|1524|1523|1535|1534|1509|1508|3315000
1647355800000|2022-03-15 14:50:00|1523|1521|1521|1520|1525|1524|1494|1493|3013187
1647356100000|2022-03-15 14:55:00|1520|1519|1472|1471|1520|1519|1463|1462|3003393
1647356400000|2022-03-15 15:00:00|1473|1472|1481|1480|1481|1480|1453|1452|2334072
1647356700000|2022-03-15 15:05:00|1482|1481|1469|1468|1487|1486|1461|1460|1541030
1647357000000|2022-03-15 15:10:00|1470|1469|1482|1481|1486|1485|1469|1468|1546468
1647357300000|2022-03-15 15:15:00|1483|1482|1478|1477|1484|1483|1471|1470|1437431
1647357600000|2022-03-15 15:20:00|1477|1476|1456|1455|1481|1480|1456|1455|1277934
1647357900000|2022-03-15 15:25:00|1455|1454|1452|1451|1460|1459|1450|1449|1735179
1647358200000|2022-03-15 15:30:00|1453|1452|1453|1452|1460|1459|1441|1440|1450494
1647358500000|2022-03-15 15:35:00|1452|1451|1433|1432|1459|1458|1426|1425|1799621
1647358800000|2022-03-15 15:40:00|1434|1433|1440|1439|1446|1445|1431|1430|1061627
1647359100000|2022-03-15 15:45:00|1439|1438|1447|1446|1447|1446|1427|1426|838132
1647359400000|2022-03-15 15:50:00|1448|1447|1442|1441|1453|1452|1441|1440|978577
1647359700000|2022-03-15 15:55:00|1441|1440|1456|1455|1456|1455|1431|1430|953823
1647360000000|2022-03-15 16:00:00|1457|1456|1490|1489|1496|1495|1455|1454|1636348
1647360300000|2022-03-15 16:05:00|1489|1488|1493|1492|1497|1496|1484|1483|1206817
1647360600000|2022-03-15 16:10:00|1492|1491|1507|1506|1509|1508|1482|1481|1264611
1647360900000|2022-03-15 16:15:00|1506|1505|1492|1491|1518|1517|1491|1490|1297495
1647361200000|2022-03-15 16:20:00|1491|1490|1489|1488|1503|1502|1486|1485|892853
1647361500000|2022-03-15 16:25:00|1488|1487|1473|1472|1494|1493|1472|1471|683538
1647361800000|2022-03-15 16:30:00|1474|1473|1474|1473|1479|1478|1468|1467|744207
1647362100000|2022-03-15 16:35:00|1475|1474|1472|1471|1487|1486|1471|1470|699236
1647362400000|2022-03-15 16:40:00|1473|1472|1459|1458|1475|1474|1459|1458|744470
1647362700000|2022-03-15 16:45:00|1460|1459|1465|1464|1470|1469|1459|1458|587709
1647363000000|2022-03-15 16:50:00|1464|1463|1470|1469|1470|1469|1461|1460|474719
1647363300000|2022-03-15 16:55:00|1469|1468|1467|1466|1469|1468|1461|1460|368150
1647363600000|2022-03-15 17:00:00|1468|1467|1473|1472|1474|1473|1465|1464|417490
1647363900000|2022-03-15 17:05:00|1472|1471|1456|1455|1474|1473|1456|1455|604086
1647364200000|2022-03-15 17:10:00|1455|1454|1453|1452|1459|1458|1453|1452|438292
1647364500000|2022-03-15 17:15:00|1454|1453|1447|1446|1463|1462|1446|1445|614105
1647364800000|2022-03-15 17:20:00|1448|1447|1457|1456|1462|1461|1447|1446|459587
1647365100000|2022-03-15 17:25:00|1458|1457|1455|1454|1461|1460|1453|1452|473295
1647365400000|2022-03-15 17:30:00|1454|1453|1469|1468|1469|1468|1454|1453|540776
1647365700000|2022-03-15 17:35:00|1470|1469|1466|1465|1479|1478|1466|1465|680186
1647366000000|2022-03-15 17:40:00|1467|1466|1461|1460|1469|1468|1461|1460|362044
1647366300000|2022-03-15 17:45:00|1460|1459|1455|1454|1462|1461|1454|1453|398975
1647366600000|2022-03-15 17:50:00|1456|1455|1463|1462|1466|1465|1456|1455|368202
1647366900000|2022-03-15 17:55:00|1462|1461|1467|1466|1470|1469|1462|1461|369888
1647367200000|2022-03-15 18:00:00|1466|1465|1470|1469|1477|1476|1466|1465|519954
1647367500000|2022-03-15 18:05:00|1469|1468|1471|1470|1475|1474|1466|1465|631342
1647367800000|2022-03-15 18:10:00|1470|1469|1469|1468|1471|1470|1461|1460|642200
1647368100000|2022-03-15 18:15:00|1470|1469|1464|1463|1473|1472|1461|1460|424652
1647368400000|2022-03-15 18:20:00|1463|1462|1470|1469|1472|1471|1462|1461|512981
1647368700000|2022-03-15 18:25:00|1471|1470|1473|1472|1477|1476|1470|1469|453795
1647369000000|2022-03-15 18:30:00|1472|1471|1476|1475|1478|1477|1468|1467|381678
1647369300000|2022-03-15 18:35:00|1477|1476|1477|1476|1480|1479|1475|1474|362514
1647369600000|2022-03-15 18:40:00|1478|1477|1475|1474|1480|1479|1472|1471|434149
1647369900000|2022-03-15 18:45:00|1476|1475|1484|1483|1488|1487|1476|1475|567193
1647370200000|2022-03-15 18:50:00|1485|1484|1481|1480|1489|1488|1479|1478|450690
1647370500000|2022-03-15 18:55:00|1482|1481|1478|1477|1484|1483|1473|1472|561141
1647370800000|2022-03-15 19:00:00|1477|1476|1474|1473|1477|1476|1472|1471|367385
1647371100000|2022-03-15 19:05:00|1473|1472|1480|1479|1482|1481|1472|1471|410257
1647371400000|2022-03-15 19:10:00|1481|1480|1475|1474|1484|1483|1473|1472|477144
1647371700000|2022-03-15 19:15:00|1476|1475|1485|1484|1486|1485|1472|1471|485910
1647372000000|2022-03-15 19:20:00|1484|1483|1482|1481|1485|1484|1478|1477|366945
1647372300000|2022-03-15 19:25:00|1483|1482|1484|1483|1486|1485|1482|1481|432434
1647372600000|2022-03-15 19:30:00|1485|1484|1498|1497|1498|1497|1485|1484|872608
1647372900000|2022-03-15 19:35:00|1497|1496|1493|1492|1497|1497|1490|1489|481641
1647373200000|2022-03-15 19:40:00|1492|1491|1491|1490|1492|1491|1488|1487|552819
1647373500000|2022-03-15 19:45:00|1492|1491|1492|1491|1495|1494|1489|1488|629340
1647373800000|2022-03-15 19:50:00|1493|1492|1497|1496|1498|1497|1493|1492|873062
1647374100000|2022-03-15 19:55:00|1496|1495|1493|1492|1499|1498|1493|1492|1382296
1647374400000|2022-03-15 20:00:00|1494|1490|1496|1495|1500|1495|1493|1486|24022
1647374700000|2022-03-15 20:05:00|1497|1496|1490|1487|1497|1496|1489|1487|36667
1647375000000|2022-03-15 20:10:00|1489|1488|1485|1483|1491|1488|1484|1483|24409
1647375300000|2022-03-15 20:15:00|1484|1482|1482|1480|1485|1482|1481|1480|28195
1647375600000|2022-03-15 20:20:00|1481|1481|1480|1477|1482|1481|1479|1477|19624
1647375900000|2022-03-15 20:25:00|1479|1478|1482|1480|1482|1481|1479|1477|24886
1647376200000|2022-03-15 20:30:00|1484|1481|1483|1482|1484|1483|1483|1480|173365
1647376500000|2022-03-15 20:35:00|1484|1483|1487|1484|1487|1485|1484|1482|21110
1647376800000|2022-03-15 20:40:00|1485|1485|1488|1487|1488|1487|1485|1484|14513
1647377100000|2022-03-15 20:45:00|1489|1488|1489|1488|1491|1489|1489|1486|75017
1647377400000|2022-03-15 20:50:00|1488|1487|1487|1486|1490|1488|1487|1486|7290
1647377700000|2022-03-15 20:55:00|1488|1487|1491|1488|1493|1491|1488|1487|12037
1647378000000|2022-03-15 21:00:00|1489|1489|1491|1490|1491|1490|1489|1489|4919
1647378300000|2022-03-15 21:05:00|1492|1491|1497|1496|1499|1497|1492|1491|16815
1647378600000|2022-03-15 21:10:00|1498|1497|1498|1497|1499|1498|1498|1496|14621
1647378900000|2022-03-15 21:15:00|1499|1498|1510|1505|1510|1507|1499|1498|42382
1647379200000|2022-03-15 21:20:00|1509|1506|1503|1502|1509|1508|1503|1502|21018
1647379500000|2022-03-15 21:25:00|1504|1503|1507|1504|1508|1504|1502|1501|18789
1647379800000|2022-03-15 21:30:00|1505|1505|1504|1503|1507|1505|1503|1502|6285
1647380100000|2022-03-15 21:35:00|1505|1504|1507|1505|1507|1506|1505|1503|16081
1647380400000|2022-03-15 21:40:00|1508|1507|1513|1512|1514|1513|1507|1505|35769
1647380700000|2022-03-15 21:45:00|1514|1513|1517|1516|1519|1517|1514|1512|27726
1647381000000|2022-03-15 21:50:00|1518|1517|1517|1516|1519|1518|1516|1515|31380
1647381300000|2022-03-15 21:55:00|1518|1515|1514|1511|1518|1515|1512|1510|11539
1647381600000|2022-03-15 22:00:00|1515|1513|1510|1508|1515|1513|1510|1508|11385
1647381900000|2022-03-15 22:05:00|1509|1506|1510|1506|1510|1509|1508|1505|4085
1647382200000|2022-03-15 22:10:00|1506|1505|1508|1507|1510|1508|1506|1505|10559
1647382500000|2022-03-15 22:15:00|1510|1508|1514|1510|1515|1513|1507|1506|13965
1647382800000|2022-03-15 22:20:00|1513|1508|1511|1508|1514|1508|1509|1508|1468
1647383100000|2022-03-15 22:25:00|1509|1507|1507|1506|1510|1507|1507|1506|7097
1647383400000|2022-03-15 22:30:00|1510|1507|1510|1508|1510|1508|1508|1507|3821
1647383700000|2022-03-15 22:35:00|1509|1507|1509|1506|1509|1507|1508|1506|4056
1647384000000|2022-03-15 22:40:00|1508|1507|1508|1506|1508|1507|1508|1506|12665
1647384300000|2022-03-15 22:45:00|1506|1505|1505|1503|1508|1505|1505|1503|12201
1647384600000|2022-03-15 22:50:00|1506|1504|1513|1507|1515|1507|1506|1504|18175
1647384900000|2022-03-15 22:55:00|1512|1504|1507|1506|1513|1510|1507|1504|2800
1647385200000|2022-03-15 23:00:00|1509|1507|1512|1510|1513|1510|1508|1507|4355
1647385500000|2022-03-15 23:05:00|1513|1512|1516|1515|1516|1515|1513|1510|12920
1647385800000|2022-03-15 23:10:00|1517|1516|1515|1510|1517|1516|1515|1510|27418
1647386100000|2022-03-15 23:15:00|1514|1512|1515|1512|1515|1514|1511|1510|8038
1647386400000|2022-03-15 23:20:00|1514|1511|1511|1507|1514|1511|1509|1507|8545
1647386700000|2022-03-15 23:25:00|1510|1508|1511|1510|1511|1510|1509|1507|3540
1647387000000|2022-03-15 23:30:00|1512|1511|1513|1511|1514|1511|1511|1511|2677
1647387300000|2022-03-15 23:35:00|1514|1510|1512|1511|1514|1512|1511|1510|15973
1647387600000|2022-03-15 23:40:00|1511|1510|1514|1512|1514|1513|1511|1510|6584
1647387900000|2022-03-15 23:45:00|1515|1514|1515|1512|1517|1515|1513|1512|14851
1647388200000|2022-03-15 23:50:00|1516|1511|1508|1507|1516|1511|1508|1507|14295
1647388500000|2022-03-15 23:55:00|1509|1506|1513|1513|1515|1513|1507|1506|21713
1647417600000|2022-03-16 08:00:00|2067|1649|1793|1792|2067|1820|1730|1649|379746
1647417900000|2022-03-16 08:05:00|1794|1793|1793|1792|1796|1795|1793|1792|199068
1647418200000|2022-03-16 08:10:00|1794|1793|1770|1768|1797|1796|1756|1750|291235
1647418500000|2022-03-16 08:15:00|1769|1766|1778|1778|1783|1781|1760|1758|121119
1647418800000|2022-03-16 08:20:00|1780|1777|1777|1771|1785|1783|1769|1768|145683
1647419100000|2022-03-16 08:25:00|1778|1772|1785|1783|1795|1790|1775|1771|75191
1647419400000|2022-03-16 08:30:00|1783|1782|1778|1775|1785|1783|1772|1770|35664
1647419700000|2022-03-16 08:35:00|1775|1774|1782|1780|1786|1785|1774|1773|46635
1647420000000|2022-03-16 08:40:00|1781|1779|1781|1780|1782|1781|1780|1779|27230
1647420300000|2022-03-16 08:45:00|1782|1781|1773|1772|1783|1782|1772|1770|51295
1647420600000|2022-03-16 08:50:00|1774|1773|1767|1764|1774|1774|1760|1758|82076
1647420900000|2022-03-16 08:55:00|1772|1765|1758|1753|1772|1765|1744|1742|52426
1647421200000|2022-03-16 09:00:00|1758|1755|1745|1744|1758|1756|1744|1742|49284
1647421500000|2022-03-16 09:05:00|1747|1745|1734|1731|1750|1748|1732|1730|62365
1647421800000|2022-03-16 09:10:00|1735|1733|1740|1738|1748|1746|1725|1722|93936
1647422100000|2022-03-16 09:15:00|1739|1737|1735|1733|1739|1738|1725|1723|42868
1647422400000|2022-03-16 09:20:00|1734|1732|1744|1742|1744|1742|1730|1728|53627
1647422700000|2022-03-16 09:25:00|1745|1744|1747|1745|1749|1746|1739|1737|43403
1647423000000|2022-03-16 09:30:00|1749|1746|1758|1756|1760|1759|1747|1745|115805
1647423300000|2022-03-16 09:35:00|1757|1757|1764|1760|1765|1764|1753|1746|145526
1647423600000|2022-03-16 09:40:00|1763|1762|1770|1767|1770|1768|1762|1761|80751
1647423900000|2022-03-16 09:45:00|1773|1768|1755|1753|1774|1770|1755|1752|62514
1647424200000|2022-03-16 09:50:00|1756|1754|1763|1761|1769|1766|1755|1754|42192
1647424500000|2022-03-16 09:55:00|1760|1760|1763|1761|1763|1762|1760|1757|32872
1647424800000|2022-03-16 10:00:00|1762|1762|1769|1768|1770|1769|1761|1760|33003
1647425100000|2022-03-16 10:05:00|1770|1769|1777|1775|1777|1775|1765|1763|54772
1647425400000|2022-03-16 10:10:00|1778|1777|1768|1766|1784|1783|1763|1762|115731
1647425700000|2022-03-16 10:15:00|1770|1767|1768|1765|1774|1769|1763|1762|10349
1647426000000|2022-03-16 10:20:00|1767|1766|1771|1769|1778|1773|1766|1765|18986
1647426300000|2022-03-16 10:25:00|1770|1770|1768|1765|1771|1770|1765|1763|14524
1647426600000|2022-03-16 10:30:00|1767|1766|1769|1765|1769|1768|1763|1762|20745
1647426900000|2022-03-16 10:35:00|1768|1767|1768|1763|1768|1767|1765|1763|8593
1647427200000|2022-03-16 10:40:00|1767|1764|1769|1768|1769|1768|1765|1764|5517
1647427500000|2022-03-16 10:45:00|1768|1767|1777|1776|1778|1776|1767|1766|28070
1647427800000|2022-03-16 10:50:00|1776|1775|1770|1767|1777|1775|1768|1766|14602
1647428100000|2022-03-16 10:55:00|1768|1769|1763|1762|1777|1776|1763|1762|55958
1647428400000|2022-03-16 11:00:00|1764|1761|1733|1732|1764|1764|1728|1727|269468
1647428700000|2022-03-16 11:05:00|1734|1731|1735|1734|1747|1743|1732|1731|60737
1647429000000|2022-03-16 11:10:00|1736|1735|1744|1742|1750|1749|1736|1734|52248
1647429300000|2022-03-16 11:15:00|1743|1743|1756|1755|1757|1756|1731|1730|131145
1647429600000|2022-03-16 11:20:00|1755|1753|1755|1754|1763|1762|1750|1750|144466
1647429900000|2022-03-16 11:25:00|1756|1755|1757|1756|1759|1758|1750|1748|101320
1647430200000|2022-03-16 11:30:00|1758|1757|1772|1771|1774|1773|1757|1756|143670
1647430500000|2022-03-16 11:35:00|1771|1770|1770|1769|1774|1774|1767|1766|68916
1647430800000|2022-03-16 11:40:00|1769|1768|1767|1766|1774|1773|1767|1766|61761
1647431100000|2022-03-16 11:45:00|1768|1767|1767|1765|1768|1767|1763|1762|26366
1647431400000|2022-03-16 11:50:00|1766|1766|1773|1772|1774|1773|1765|1764|82772
1647431700000|2022-03-16 11:55:00|1772|1771|1784|1782|1792|1790|1772|1771|174257
1647432000000|2022-03-16 12:00:00|1785|1783|1788|1787|1796|1795|1785|1783|870315
1647432300000|2022-03-16 12:05:00|1787|1786|1793|1791|1795|1794|1787|1786|227888
1647432600000|2022-03-16 12:10:00|1794|1792|1793|1792|1805|1804|1792|1791|498299
1647432900000|2022-03-16 12:15:00|1794|1793|1793|1792|1800|1799|1790|1790|245952
1647433200000|2022-03-16 12:20:00|1792|1791|1794|1793|1799|1798|1791|1790|365475
1647433500000|2022-03-16 12:25:00|1793|1792|1787|1786|1793|1792|1786|1785|221480
1647433800000|2022-03-16 12:30:00|1788|1787|1780|1779|1790|1790|1780|1779|217251
1647434100000|2022-03-16 12:35:00|1779|1778|1778|1777|1782|1782|1772|1771|256835
1647434400000|2022-03-16 12:40:00|1777|1776|1780|1778|1780|1779|1773|1772|93697
1647434700000|2022-03-16 12:45:00|1779|1777|1778|1777|1779|1778|1774|1773|109829
1647435000000|2022-03-16 12:50:00|1777|1776|1795|1795|1798|1797|1776|1775|250062
1647435300000|2022-03-16 12:55:00|1794|1794|1781|1780|1794|1795|1779|1778|205147
1647435600000|2022-03-16 13:00:00|1780|1779|1765|1764|1789|1787|1765|1764|379025
1647435900000|2022-03-16 13:05:00|1764|1763|1759|1758|1764|1764|1750|1749|361270
1647436200000|2022-03-16 13:10:00|1760|1759|1763|1762|1773|1772|1760|1759|208465
1647436500000|2022-03-16 13:15:00|1762|1761|1764|1763|1772|1770|1750|1748|264751
1647436800000|2022-03-16 13:20:00|1763|1762|1783|1782|1786|1785|1757|1756|284204
1647437100000|2022-03-16 13:25:00|1784|1781|1770|1753|1795|1794|1746|1745|570133
1647437400000|2022-03-16 13:30:00|1764|1755|1773|1772|1802|1801|1747|1745|7633113
1647437700000|2022-03-16 13:35:00|1774|1773|1709|1708|1775|1774|1706|1705|5310651
1647438000000|2022-03-16 13:40:00|1708|1707|1727|1726|1754|1753|1679|1678|5963222
1647438300000|2022-03-16 13:45:00|1728|1727|1743|1742|1750|1749|1709|1708|3537413
1647438600000|2022-03-16 13:50:00|1744|1743|1746|1745|1764|1763|1713|1712|3664683
1647438900000|2022-03-16 13:55:00|1747|1746|1749|1748|1764|1763|1739|1738|2562501
1647439200000|2022-03-16 14:00:00|1750|1749|1730|1729|1767|1766|1723|1722|2590711
1647439500000|2022-03-16 14:05:00|1731|1730|1733|1732|1747|1746|1730|1729|1471759
1647439800000|2022-03-16 14:10:00|1732|1731|1748|1747|1749|1748|1721|1720|1881598
1647440100000|2022-03-16 14:15:00|1747|1746|1773|1772|1778|1777|1747|1746|2365407
1647440400000|2022-03-16 14:20:00|1772|1771|1795|1794|1799|1798|1771|1770|2534363
1647440700000|2022-03-16 14:25:00|1794|1793|1781|1780|1798|1797|1773|1772|2051169
1647441000000|2022-03-16 14:30:00|1782|1781|1795|1794|1809|1808|1782|1781|2622230
1647441300000|2022-03-16 14:35:00|1794|1793|1786|1785|1795|1794|1772|1771|1700656
1647441600000|2022-03-16 14:40:00|1787|1786|1767|1766|1790|1789|1756|1755|1969802
1647441900000|2022-03-16 14:45:00|1768|1767|1747|1746|1772|1771|1746|1745|1731788
1647442200000|2022-03-16 14:50:00|1746|1745|1768|1767|1769|1768|1743|1742|1424180
1647442500000|2022-03-16 14:55:00|1769|1768|1780|1779|1780|1779|1765|1764|985840
1647442800000|2022-03-16 15:00:00|1779|1778|1792|1791|1793|1792|1779|1778|1227957
1647443100000|2022-03-16 15:05:00|1793|1792|1791|1790|1813|1812|1787|1786|2411303
1647443400000|2022-03-16 15:10:00|1792|1791|1798|1797|1805|1804|1791|1790|963423
1647443700000|2022-03-16 15:15:00|1797|1796|1802|1801|1805|1804|1789|1788|1093014
1647444000000|2022-03-16 15:20:00|1803|1802|1800|1799|1807|1806|1792|1791|1073716
1647444300000|2022-03-16 15:25:00|1801|1800|1795|1794|1802|1801|1788|1787|1119597
1647444600000|2022-03-16 15:30:00|1796|1795|1807|1806|1810|1809|1796|1795|1169644
1647444900000|2022-03-16 15:35:00|1806|1805|1797|1796|1812|1811|1793|1792|971488
1647445200000|2022-03-16 15:40:00|1796|1795|1785|1784|1796|1795|1774|1774|1340959
1647445500000|2022-03-16 15:45:00|1784|1783|1785|1784|1789|1788|1779|1778|836151
1647445800000|2022-03-16 15:50:00|1784|1783|1795|1794|1797|1796|1779|1778|831854
1647446100000|2022-03-16 15:55:00|1794|1793|1789|1788|1799|1798|1788|1787|763060
1647446400000|2022-03-16 16:00:00|1788|1787|1793|1792|1799|1798|1784|1783|955353
1647446700000|2022-03-16 16:05:00|1794|1793|1792|1791|1799|1799|1792|1791|683888
1647447000000|2022-03-16 16:10:00|1791|1790|1797|1796|1797|1796|1788|1787|623263
1647447300000|2022-03-16 16:15:00|1798|1797|1805|1804|1806|1805|1796|1795|1046230
1647447600000|2022-03-16 16:20:00|1804|1803|1803|1802|1805|1804|1793|1792|935552
1647447900000|2022-03-16 16:25:00|1802|1801|1789|1788|1807|1806|1787|1786|1111178
1647448200000|2022-03-16 16:30:00|1788|1787|1786|1785|1791|1790|1779|1778|1008290
1647448500000|2022-03-16 16:35:00|1787|1786|1793|1792|1799|1798|1785|1784|817522
1647448800000|2022-03-16 16:40:00|1792|1791|1798|1797|1801|1800|1790|1789|773494
1647449100000|2022-03-16 16:45:00|1799|1798|1789|1788|1800|1799|1786|1785|866107
1647449400000|2022-03-16 16:50:00|1790|1789|1789|1788|1791|1790|1780|1779|1265485
1647449700000|2022-03-16 16:55:00|1790|1789|1794|1793|1794|1793|1784|1783|708979
1647450000000|2022-03-16 17:00:00|1795|1794|1797|1796|1800|1799|1793|1792|476283
1647450300000|2022-03-16 17:05:00|1798|1797|1790|1789|1798|1797|1786|1785|860258
1647450600000|2022-03-16 17:10:00|1789|1788|1780|1779|1790|1789|1779|1778|743847
1647450900000|2022-03-16 17:15:00|1781|1780|1775|1774|1783|1782|1771|1770|1038652
1647451200000|2022-03-16 17:20:00|1774|1773|1777|1776|1780|1779|1766|1765|877126
1647451500000|2022-03-16 17:25:00|1778|1777|1783|1782|1785|1784|1776|1775|890050
1647451800000|2022-03-16 17:30:00|1784|1783|1789|1788|1790|1789|1783|1782|485374
1647452100000|2022-03-16 17:35:00|1790|1789|1789|1788|1797|1796|1789|1788|612507
1647452400000|2022-03-16 17:40:00|1790|1789|1793|1792|1793|1792|1784|1783|432866
1647452700000|2022-03-16 17:45:00|1792|1791|1799|1798|1799|1798|1791|1790|535769
1647453000000|2022-03-16 17:50:00|1798|1797|1796|1795|1802|1801|1794|1793|768705
1647453300000|2022-03-16 17:55:00|1795|1794|1798|1795|1800|1799|1794|1793|449210
1647453600000|2022-03-16 18:00:00|1797|1794|1764|1763|1798|1797|1764|1762|1605164
1647453900000|2022-03-16 18:05:00|1763|1762|1758|1757|1775|1774|1753|1752|1602406
1647454200000|2022-03-16 18:10:00|1759|1758|1739|1738|1766|1765|1738|1737|2012429
1647454500000|2022-03-16 18:15:00|1738|1737|1767|1766|1769|1768|1737|1736|1073576
1647454800000|2022-03-16 18:20:00|1768|1767|1759|1758|1771|1770|1756|1755|1282272
1647455100000|2022-03-16 18:25:00|1760|1759|1763|1762|1774|1773|1760|1759|889203
1647455400000|2022-03-16 18:30:00|1762|1761|1734|1733|1762|1761|1727|1726|1703127
1647455700000|2022-03-16 18:35:00|1735|1734|1772|1771|1772|1771|1727|1726|1842887
1647456000000|2022-03-16 18:40:00|1773|1772|1802|1801|1803|1802|1764|1763|2038984
1647456300000|2022-03-16 18:45:00|1801|1800|1826|1825|1830|1829|1791|1790|3561511
1647456600000|2022-03-16 18:50:00|1825|1824|1842|1841|1845|1844|1811|1810|2229233
1647456900000|2022-03-16 18:55:00|1843|1842|1826|1825|1845|1844|1825|1824|1958382
1647457200000|2022-03-16 19:00:00|1827|1826|1831|1830|1838|1837|1814|1813|1474114
1647457500000|2022-03-16 19:05:00|1830|1829|1826|1825|1839|1838|1817|1816|1206940
1647457800000|2022-03-16 19:10:00|1827|1826|1849|1848|1850|1849|1821|1820|1680208
1647458100000|2022-03-16 19:15:00|1850|1849|1867|1866|1868|1867|1845|1844|2027914
1647458400000|2022-03-16 19:20:00|1868|1867|1848|1847|1870|1869|1848|1847|2070571
1647458700000|2022-03-16 19:25:00|1847|1846|1853|1852|1854|1853|1844|1843|1251561
1647459000000|2022-03-16 19:30:00|1852|1851|1841|1840|1852|1851|1835|1834|1277288
1647459300000|2022-03-16 19:35:00|1842|1841|1847|1846|1849|1848|1836|1835|1043571
1647459600000|2022-03-16 19:40:00|1846|1845|1859|1858|1860|1859|1845|1844|1369074
1647459900000|2022-03-16 19:45:00|1860|1859|1870|1869|1870|1869|1860|1859|1447991
1647460200000|2022-03-16 19:50:00|1871|1870|1874|1873|1875|1874|1868|1867|1742960
1647460500000|2022-03-16 19:55:00|1873|1872|1876|1875|1877|1876|1866|1865|2822113
1647460800000|2022-03-16 20:00:00|1877|1874|1866|1865|1878|1875|1865|1864|204501
1647461100000|2022-03-16 20:05:00|1865|1864|1869|1867|1873|1872|1865|1862|59241
1647461400000|2022-03-16 20:10:00|1871|1869|1880|1877|1881|1878|1870|1869|62908
1647461700000|2022-03-16 20:15:00|1879|1875|1895|1893|1897|1895|1877|1875|162082
1647462000000|2022-03-16 20:20:00|1896|1891|1907|1905|1909|1907|1895|1891|185888
1647462300000|2022-03-16 20:25:00|1908|1906|1920|1918|1920|1919|1908|1905|196289
1647462600000|2022-03-16 20:30:00|1919|1919|1926|1925|1936|1935|1919|1916|249503
1647462900000|2022-03-16 20:35:00|1927|1926|1929|1925|1934|1933|1925|1920|114514
1647463200000|2022-03-16 20:40:00|1927|1926|1917|1915|1929|1926|1915|1914|73208
1647463500000|2022-03-16 20:45:00|1918|1916|1916|1914|1922|1918|1915|1914|54881
1647463800000|2022-03-16 20:50:00|1917|1916|1896|1891|1917|1916|1893|1889|141240
1647464100000|2022-03-16 20:55:00|1895|1892|1895|1892|1897|1896|1886|1884|144021
1647464400000|2022-03-16 21:00:00|1894|1891|1904|1902|1914|1913|1891|1890|163145
1647464700000|2022-03-16 21:05:00|1906|1905|1910|1906|1912|1910|1902|1901|51558
1647465000000|2022-03-16 21:10:00|1909|1907|1915|1914|1915|1914|1907|1906|40316
1647465300000|2022-03-16 21:15:00|1914|1911|1909|1907|1914|1911|1907|1901|36637
1647465600000|2022-03-16 21:20:00|1907|1906|1904|1898|1909|1906|1902|1898|42934
1647465900000|2022-03-16 21:25:00|1903|1895|1906|1903|1909|1906|1898|1895|61580
1647466200000|2022-03-16 21:30:00|1907|1905|1916|1912|1916|1915|1906|1904|38578
1647466500000|2022-03-16 21:35:00|1917|1913|1918|1914|1918|1916|1913|1911|34216
1647466800000|2022-03-16 21:40:00|1917|1917|1915|1914|1918|1917|1914|1913|31319
1647467100000|2022-03-16 21:45:00|1917|1915|1909|1906|1917|1915|1904|1902|56039
1647467400000|2022-03-16 21:50:00|1910|1907|1909|1905|1910|1908|1906|1904|40913
1647467700000|2022-03-16 21:55:00|1908|1908|1905|1903|1908|1908|1902|1902|47305
1647468000000|2022-03-16 22:00:00|1906|1904|1904|1901|1906|1905|1901|1900|17226
1647468300000|2022-03-16 22:05:00|1905|1900|1905|1902|1905|1904|1902|1900|19400
1647468600000|2022-03-16 22:10:00|1902|1901|1904|1903|1905|1903|1902|1900|18595
1647468900000|2022-03-16 22:15:00|1905|1902|1909|1908|1909|1909|1905|1902|16585
1647469200000|2022-03-16 22:20:00|1910|1909|1909|1907|1910|1909|1908|1907|18302
1647469500000|2022-03-16 22:25:00|1908|1906|1902|1901|1909|1906|1902|1901|20637
1647469800000|2022-03-16 22:30:00|1904|1902|1905|1903|1905|1903|1902|1902|12955
1647470100000|2022-03-16 22:35:00|1904|1904|1905|1904|1905|1904|1903|1902|13405
1647470400000|2022-03-16 22:40:00|1906|1905|1904|1903|1906|1905|1904|1903|10560
1647470700000|2022-03-16 22:45:00|1905|1902|1908|1906|1908|1906|1902|1901|19758
1647471000000|2022-03-16 22:50:00|1907|1908|1909|1907|1909|1908|1907|1906|11249
1647471300000|2022-03-16 22:55:00|1908|1908|1909|1908|1910|1909|1908|1907|17191
1647471600000|2022-03-16 23:00:00|1910|1909|1914|1911|1914|1913|1910|1909|17784
1647471900000|2022-03-16 23:05:00|1913|1910|1907|1905|1913|1910|1906|1905|22222
1647472200000|2022-03-16 23:10:00|1906|1906|1909|1906|1910|1907|1906|1906|17355
1647472500000|2022-03-16 23:15:00|1908|1907|1910|1909|1910|1909|1907|1906|12226
1647472800000|2022-03-16 23:20:00|1912|1908|1911|1910|1913|1912|1909|1906|15567
1647473100000|2022-03-16 23:25:00|1913|1911|1914|1913|1914|1913|1910|1909|24624
1647473400000|2022-03-16 23:30:00|1915|1914|1915|1914|1915|1914|1914|1913|64210
1647473700000|2022-03-16 23:35:00|1914|1913|1916|1915|1918|1917|1914|1913|24053
1647474000000|2022-03-16 23:40:00|1915|1914|1914|1913|1917|1915|1914|1913|27527
1647474300000|2022-03-16 23:45:00|1915|1914|1918|1917|1918|1917|1915|1914|32014
1647474600000|2022-03-16 23:50:00|1917|1916|1917|1916|1918|1917|1915|1914|38295
1647474900000|2022-03-16 23:55:00|1916|1915|1918|1914|1918|1917|1915|1914|92754
1647504000000|2022-03-17 08:00:00|2210|1766|1849|1844|2210|1917|1849|1766|110073
1647504300000|2022-03-17 08:05:00|1848|1842|1835|1830|1848|1845|1826|1825|132957
1647504600000|2022-03-17 08:10:00|1834|1832|1835|1830|1850|1844|1830|1828|31489
1647504900000|2022-03-17 08:15:00|1836|1831|1848|1841|1850|1848|1831|1829|27135
1647505200000|2022-03-17 08:20:00|1847|1847|1830|1828|1849|1848|1825|1824|34978
1647505500000|2022-03-17 08:25:00|1829|1825|1825|1821|1830|1826|1810|1809|40658
1647505800000|2022-03-17 08:30:00|1821|1817|1834|1822|1840|1832|1815|1810|19503
1647506100000|2022-03-17 08:35:00|1838|1827|1835|1822|1838|1835|1823|1822|8146
1647506400000|2022-03-17 08:40:00|1830|1830|1837|1830|1838|1835|1822|1820|19029
1647506700000|2022-03-17 08:45:00|1833|1824|1835|1824|1837|1835|1825|1824|14553
1647507000000|2022-03-17 08:50:00|1825|1820|1827|1820|1835|1829|1821|1820|33984
1647507300000|2022-03-17 08:55:00|1824|1822|1827|1821|1827|1824|1817|1815|16593
1647507600000|2022-03-17 09:00:00|1830|1823|1829|1816|1830|1829|1824|1815|12352
1647507900000|2022-03-17 09:05:00|1826|1823|1825|1824|1829|1827|1823|1816|9679
1647508200000|2022-03-17 09:10:00|1827|1820|1823|1817|1827|1824|1822|1816|18453
1647508500000|2022-03-17 09:15:00|1824|1816|1819|1814|1824|1820|1813|1812|55751
1647508800000|2022-03-17 09:20:00|1816|1812|1815|1812|1819|1818|1814|1812|13010
1647509100000|2022-03-17 09:25:00|1817|1813|1823|1820|1824|1823|1817|1813|14688
1647509400000|2022-03-17 09:30:00|1824|1821|1823|1822|1825|1824|1821|1820|14291
1647509700000|2022-03-17 09:35:00|1822|1820|1823|1820|1824|1820|1817|1815|7782
1647510000000|2022-03-17 09:40:00|1822|1816|1820|1802|1824|1820|1800|1799|48213
1647510300000|2022-03-17 09:45:00|1808|1801|1799|1794|1820|1808|1796|1794|14862
1647510600000|2022-03-17 09:50:00|1798|1795|1818|1806|1818|1810|1796|1795|24089
1647510900000|2022-03-17 09:55:00|1816|1801|1818|1815|1819|1817|1810|1801|14117
1647511200000|2022-03-17 10:00:00|1817|1814|1809|1800|1818|1814|1800|1796|15990
1647511500000|2022-03-17 10:05:00|1805|1796|1799|1792|1810|1800|1795|1792|12737
1647511800000|2022-03-17 10:10:00|1800|1790|1808|1801|1810|1806|1795|1790|20626
1647512100000|2022-03-17 10:15:00|1804|1800|1813|1807|1813|1811|1800|1799|18530
1647512400000|2022-03-17 10:20:00|1815|1808|1813|1808|1815|1813|1812|1803|23525
1647512700000|2022-03-17 10:25:00|1815|1802|1816|1808|1818|1811|1815|1802|5554
1647513000000|2022-03-17 10:30:00|1817|1810|1818|1810|1818|1816|1814|1810|8121
1647513300000|2022-03-17 10:35:00|1816|1813|1818|1816|1818|1816|1816|1813|2099
1647513600000|2022-03-17 10:40:00|1817|1813|1814|1805|1818|1815|1810|1805|4565
1647513900000|2022-03-17 10:45:00|1810|1807|1813|1811|1814|1813|1807|1806|4357
1647514200000|2022-03-17 10:50:00|1814|1812|1822|1821|1822|1821|1814|1811|12514
1647514500000|2022-03-17 10:55:00|1823|1822|1825|1822|1825|1822|1822|1820|7873
1647514800000|2022-03-17 11:00:00|1824|1823|1839|1835|1839|1837|1824|1821|75169
1647515100000|2022-03-17 11:05:00|1840|1837|1845|1842|1845|1843|1828|1827|44572
1647515400000|2022-03-17 11:10:00|1844|1840|1839|1836|1845|1844|1833|1831|31778
1647515700000|2022-03-17 11:15:00|1840|1837|1831|1830|1845|1842|1831|1830|32364
1647516000000|2022-03-17 11:20:00|1830|1829|1830|1828|1830|1829|1823|1822|36056
1647516300000|2022-03-17 11:25:00|1829|1827|1831|1829|1832|1831|1823|1822|12573
1647516600000|2022-03-17 11:30:00|1830|1830|1827|1825|1830|1830|1824|1822|58118
1647516900000|2022-03-17 11:35:00|1826|1823|1825|1824|1826|1825|1821|1820|12563
1647517200000|2022-03-17 11:40:00|1824|1823|1823|1822|1829|1827|1821|1820|41842
1647517500000|2022-03-17 11:45:00|1824|1823|1827|1826|1828|1827|1824|1823|19101
1647517800000|2022-03-17 11:50:00|1826|1825|1827|1826|1827|1826|1824|1823|9225
1647518100000|2022-03-17 11:55:00|1828|1827|1832|1831|1839|1837|1828|1826|41990
1647518400000|2022-03-17 12:00:00|1834|1832|1837|1836|1840|1837|1829|1827|349616
1647518700000|2022-03-17 12:05:00|1836|1833|1838|1836|1845|1842|1836|1833|81639
1647519000000|2022-03-17 12:10:00|1837|1837|1836|1835|1837|1837|1834|1833|56310
1647519300000|2022-03-17 12:15:00|1837|1834|1828|1825|1839|1834|1824|1823|58798
1647519600000|2022-03-17 12:20:00|1827|1826|1828|1827|1828|1827|1826|1825|29867
1647519900000|2022-03-17 12:25:00|1829|1828|1833|1832|1835|1832|1829|1827|8925
1647520200000|2022-03-17 12:30:00|1834|1831|1835|1833|1839|1837|1832|1830|49503
1647520500000|2022-03-17 12:35:00|1836|1834|1834|1832|1839|1836|1833|1832|52483
1647520800000|2022-03-17 12:40:00|1833|1833|1826|1823|1835|1833|1824|1823|60580
1647521100000|2022-03-17 12:45:00|1825|1824|1828|1827|1830|1828|1824|1822|40277
1647521400000|2022-03-17 12:50:00|1829|1828|1823|1822|1829|1828|1822|1821|36987
1647521700000|2022-03-17 12:55:00|1822|1821|1827|1825|1828|1827|1813|1812|90814
1647522000000|2022-03-17 13:00:00|1826|1826|1827|1826|1835|1833|1826|1825|80808
1647522300000|2022-03-17 13:05:00|1828|1825|1836|1834|1838|1836|1828|1825|46613
1647522600000|2022-03-17 13:10:00|1835|1835|1834|1832|1839|1838|1832|1831|63771
1647522900000|2022-03-17 13:15:00|1833|1831|1836|1833|1840|1839|1832|1831|52647
1647523200000|2022-03-17 13:20:00|1835|1834|1829|1826|1840|1838|1824|1822|98072
1647523500000|2022-03-17 13:25:00|1828|1825|1794|1791|1829|1826|1792|1790|253297
1647523800000|2022-03-17 13:30:00|1793|1792|1806|1804|1822|1821|1765|1764|3547181
1647524100000|2022-03-17 13:35:00|1805|1803|1808|1807|1823|1822|1787|1786|2786207
1647524400000|2022-03-17 13:40:00|1809|1808|1821|1820|1825|1824|1795|1794|2167968
1647524700000|2022-03-17 13:45:00|1820|1819|1792|1791|1834|1833|1787|1786|2671204
1647525000000|2022-03-17 13:50:00|1791|1790|1790|1789|1796|1795|1772|1771|1953931
1647525300000|2022-03-17 13:55:00|1791|1790|1837|1836|1840|1839|1791|1790|2254699
1647525600000|2022-03-17 14:00:00|1836|1835|1843|1842|1846|1845|1817|1816|1915189
1647525900000|2022-03-17 14:05:00|1842|1841|1835|1834|1853|1852|1831|1830|1804320
1647526200000|2022-03-17 14:10:00|1836|1835|1821|1820|1852|1851|1817|1816|1510044
1647526500000|2022-03-17 14:15:00|1822|1821|1810|1809|1824|1824|1805|1804|1230056
1647526800000|2022-03-17 14:20:00|1809|1808|1819|1818|1825|1824|1809|1808|1145069
1647527100000|2022-03-17 14:25:00|1820|1819|1816|1815|1822|1821|1798|1797|1536226
1647527400000|2022-03-17 14:30:00|1817|1816|1803|1802|1818|1817|1787|1786|1424901
1647527700000|2022-03-17 14:35:00|1804|1803|1788|1787|1809|1808|1783|1782|1032336
1647528000000|2022-03-17 14:40:00|1789|1788|1794|1793|1802|1801|1782|1781|1148337
1647528300000|2022-03-17 14:45:00|1793|1792|1774|1773|1800|1799|1772|1771|1491820
1647528600000|2022-03-17 14:50:00|1775|1774|1760|1759|1776|1775|1755|1754|1860691
1647528900000|2022-03-17 14:55:00|1761|1760|1764|1763|1772|1771|1761|1760|1082188
1647529200000|2022-03-17 15:00:00|1763|1762|1758|1757|1765|1764|1745|1744|1578004
1647529500000|2022-03-17 15:05:00|1757|1756|1778|1777|1782|1781|1755|1754|861520
1647529800000|2022-03-17 15:10:00|1779|1778|1773|1772|1786|1785|1770|1769|834902
1647530100000|2022-03-17 15:15:00|1774|1773|1790|1789|1793|1792|1774|1773|809639
1647530400000|2022-03-17 15:20:00|1789|1788|1786|1785|1789|1788|1777|1776|762776
1647530700000|2022-03-17 15:25:00|1787|1786|1780|1779|1792|1791|1778|1777|617091
1647531000000|2022-03-17 15:30:00|1779|1778|1783|1782|1788|1787|1779|1778|592770
1647531300000|2022-03-17 15:35:00|1784|1783|1794|1793|1797|1796|1778|1777|662276
1647531600000|2022-03-17 15:40:00|1795|1794|1792|1791|1800|1799|1791|1790|823048
1647531900000|2022-03-17 15:45:00|1791|1790|1787|1786|1793|1792|1783|1782|596998
1647532200000|2022-03-17 15:50:00|1786|1785|1803|1802|1807|1806|1784|1783|739269
1647532500000|2022-03-17 15:55:00|1804|1803|1797|1796|1805|1804|1795|1794|726415
1647532800000|2022-03-17 16:00:00|1798|1797|1797|1796|1805|1804|1793|1792|760023
1647533100000|2022-03-17 16:05:00|1798|1797|1807|1806|1809|1808|1797|1797|488846
1647533400000|2022-03-17 16:10:00|1808|1807|1799|1798|1808|1807|1798|1797|594379
1647533700000|2022-03-17 16:15:00|1798|1797|1799|1798|1799|1798|1792|1791|471584
1647534000000|2022-03-17 16:20:00|1800|1799|1811|1810|1811|1810|1800|1799|567469
1647534300000|2022-03-17 16:25:00|1810|1809|1812|1811|1813|1812|1804|1803|512600
1647534600000|2022-03-17 16:30:00|1811|1810|1817|1816|1822|1821|1811|1810|616477
1647534900000|2022-03-17 16:35:00|1818|1817|1828|1827|1828|1827|1818|1817|561783
1647535200000|2022-03-17 16:40:00|1827|1826|1838|1837|1842|1841|1825|1824|1154308
1647535500000|2022-03-17 16:45:00|1839|1838|1830|1829|1840|1839|1825|1824|1030402
1647535800000|2022-03-17 16:50:00|1831|1830|1827|1826|1835|1834|1825|1824|511039
1647536100000|2022-03-17 16:55:00|1828|1827|1838|1837|1841|1840|1828|1827|616544
1647536400000|2022-03-17 17:00:00|1837|1836|1832|1831|1841|1840|1827|1826|529753
1647536700000|2022-03-17 17:05:00|1833|1832|1832|1831|1838|1837|1831|1830|362771
1647537000000|2022-03-17 17:10:00|1831|1830|1826|1825|1833|1832|1823|1822|718820
1647537300000|2022-03-17 17:15:00|1827|1826|1830|1829|1831|1830|1823|1822|567510
1647537600000|2022-03-17 17:20:00|1829|1828|1836|1835|1840|1839|1829|1828|629453
1647537900000|2022-03-17 17:25:00|1835|1834|1829|1828|1836|1835|1828|1827|628605
1647538200000|2022-03-17 17:30:00|1830|1829|1832|1831|1834|1833|1828|1827|524585
1647538500000|2022-03-17 17:35:00|1831|1830|1828|1827|1834|1833|1828|1827|413902
1647538800000|2022-03-17 17:40:00|1829|1828|1828|1827|1829|1828|1825|1824|645846
1647539100000|2022-03-17 17:45:00|1829|1828|1848|1847|1848|1847|1828|1827|1025865
1647539400000|2022-03-17 17:50:00|1847|1846|1852|1851|1853|1852|1847|1846|751312
1647539700000|2022-03-17 17:55:00|1851|1850|1844|1843|1851|1850|1844|1843|458869
1647540000000|2022-03-17 18:00:00|1843|1842|1837|1836|1843|1842|1832|1831|730064
1647540300000|2022-03-17 18:05:00|1838|1837|1848|1847|1849|1848|1836|1835|480850
1647540600000|2022-03-17 18:10:00|1849|1848|1845|1844|1850|1849|1837|1836|478801
1647540900000|2022-03-17 18:15:00|1846|1845|1854|1853|1857|1856|1845|1844|538662
1647541200000|2022-03-17 18:20:00|1855|1854|1853|1852|1862|1861|1850|1849|750039
1647541500000|2022-03-17 18:25:00|1854|1853|1848|1847|1855|1854|1844|1843|541481
1647541800000|2022-03-17 18:30:00|1849|1848|1855|1854|1856|1855|1845|1844|614619
1647542100000|2022-03-17 18:35:00|1854|1853|1856|1855|1863|1862|1853|1852|492701
1647542400000|2022-03-17 18:40:00|1857|1856|1858|1857|1859|1858|1855|1854|466949
1647542700000|2022-03-17 18:45:00|1859|1858|1859|1858|1860|1859|1854|1853|326273
1647543000000|2022-03-17 18:50:00|1860|1859|1864|1863|1864|1863|1854|1853|491686
1647543300000|2022-03-17 18:55:00|1865|1864|1866|1865|1867|1866|1860|1859|552012
1647543600000|2022-03-17 19:00:00|1865|1864|1871|1870|1873|1872|1865|1864|496999
1647543900000|2022-03-17 19:05:00|1872|1871|1864|1863|1873|1872|1860|1859|588211
1647544200000|2022-03-17 19:10:00|1865|1864|1852|1851|1866|1865|1843|1842|932130
1647544500000|2022-03-17 19:15:00|1851|1850|1858|1857|1859|1858|1848|1847|555395
1647544800000|2022-03-17 19:20:00|1859|1858|1855|1854|1860|1859|1854|1853|435795
1647545100000|2022-03-17 19:25:00|1856|1855|1864|1863|1865|1864|1856|1855|461949
1647545400000|2022-03-17 19:30:00|1865|1864|1867|1866|1871|1870|1865|1864|692047
1647545700000|2022-03-17 19:35:00|1866|1865|1866|1865|1867|1866|1862|1861|448407
1647546000000|2022-03-17 19:40:00|1867|1866|1872|1871|1872|1871|1866|1865|572596
1647546300000|2022-03-17 19:45:00|1871|1870|1872|1871|1876|1875|1871|1870|766496
1647546600000|2022-03-17 19:50:00|1871|1870|1877|1876|1877|1876|1871|1870|794211
1647546900000|2022-03-17 19:55:00|1876|1875|1882|1881|1882|1882|1871|1870|1673985
1647547200000|2022-03-17 20:00:00|1883|1872|1875|1862|1890|1886|1869|1861|83328
1647547500000|2022-03-17 20:05:00|1873|1865|1874|1870|1883|1879|1866|1865|47549
1647547800000|2022-03-17 20:10:00|1871|1869|1864|1861|1874|1870|1864|1861|19498
1647548100000|2022-03-17 20:15:00|1863|1862|1859|1847|1863|1862|1843|1841|45683
1647548400000|2022-03-17 20:20:00|1855|1848|1860|1858|1867|1860|1850|1845|50253
1647548700000|2022-03-17 20:25:00|1864|1856|1855|1850|1864|1860|1854|1850|18587
1647549000000|2022-03-17 20:30:00|1859|1851|1860|1857|1860|1858|1857|1851|45163
1647549300000|2022-03-17 20:35:00|1863|1858|1863|1860|1863|1860|1862|1857|10910
1647549600000|2022-03-17 20:40:00|1862|1858|1856|1852|1862|1858|1856|1852|10149
1647549900000|2022-03-17 20:45:00|1855|1853|1860|1858|1863|1859|1855|1852|7935
1647550200000|2022-03-17 20:50:00|1863|1859|1859|1856|1863|1859|1859|1856|8270
1647550500000|2022-03-17 20:55:00|1860|1857|1859|1851|1860|1858|1852|1851|21161
1647550800000|2022-03-17 21:00:00|1857|1852|1855|1853|1859|1855|1852|1851|12308
1647551100000|2022-03-17 21:05:00|1856|1852|1859|1856|1859|1856|1853|1851|12684
1647551400000|2022-03-17 21:10:00|1860|1857|1861|1860|1863|1862|1859|1857|9500
1647551700000|2022-03-17 21:15:00|1860|1858|1865|1863|1865|1863|1859|1858|6688
1647552000000|2022-03-17 21:20:00|1864|1862|1861|1859|1865|1862|1860|1858|10854
1647552300000|2022-03-17 21:25:00|1863|1858|1864|1860|1865|1863|1862|1858|17947
1647552600000|2022-03-17 21:30:00|1865|1863|1863|1860|1865|1863|1860|1859|8239
1647552900000|2022-03-17 21:35:00|1862|1859|1860|1856|1864|1860|1860|1855|35605
1647553200000|2022-03-17 21:40:00|1859|1855|1857|1855|1859|1856|1857|1855|1868
1647553500000|2022-03-17 21:45:00|1856|1856|1855|1853|1857|1856|1854|1853|17678
1647553800000|2022-03-17 21:50:00|1857|1854|1857|1856|1858|1856|1856|1854|6239
1647554100000|2022-03-17 21:55:00|1858|1854|1858|1855|1860|1855|1856|1853|6650
1647554400000|2022-03-17 22:00:00|1857|1853|1857|1853|1858|1853|1854|1853|3923
1647554700000|2022-03-17 22:05:00|1855|1854|1857|1853|1857|1854|1855|1853|937
1647555000000|2022-03-17 22:10:00|1858|1854|1858|1856|1858|1857|1858|1854|3974
1647555300000|2022-03-17 22:15:00|1857|1855|1857|1853|1858|1857|1855|1853|3948
1647555600000|2022-03-17 22:20:00|1855|1854|1856|1854|1857|1854|1853|1852|6869
1647555900000|2022-03-17 22:25:00|1857|1853|1857|1855|1857|1856|1856|1853|2386
1647556200000|2022-03-17 22:30:00|1856|1854|1852|1851|1856|1855|1851|1851|7426
1647556500000|2022-03-17 22:35:00|1851|1850|1852|1850|1852|1851|1851|1850|4879
1647556800000|2022-03-17 22:40:00|1851|1852|1854|1852|1854|1853|1851|1852|2293
1647557100000|2022-03-17 22:45:00|1852|1851|1853|1852|1855|1855|1852|1851|12003
1647557400000|2022-03-17 22:50:00|1852|1851|1851|1849|1853|1852|1850|1849|9321
1647557700000|2022-03-17 22:55:00|1850|1848|1850|1848|1851|1848|1850|1848|6610
1647558000000|2022-03-17 23:00:00|1848|1847|1844|1843|1848|1847|1843|1842|5917
1647558300000|2022-03-17 23:05:00||1842||1843||1843||1842|5567
1647558600000|2022-03-17 23:10:00|1846|1844|1846|1845|1850|1848|1845|1843|6799
1647558900000|2022-03-17 23:15:00|1847|1844|1845|1842|1847|1845|1842|1841|5942
1647559200000|2022-03-17 23:20:00|1846|1846|1847|1843|1847|1846|1846|1842|4417
1647559500000|2022-03-17 23:25:00|1848|1844|1847|1846|1849|1848|1847|1844|3712
1647559800000|2022-03-17 23:30:00|1848|1845|1845|1842|1848|1845|1841|1840|11779
1647560100000|2022-03-17 23:35:00|1844|1845|1846|1840|1847|1845|1842|1840|10118
1647560400000|2022-03-17 23:40:00|1845|1841|1839|1838|1845|1842|1839|1836|16099
1647560700000|2022-03-17 23:45:00|1840|1839|1837|1834|1841|1840|1834|1831|14100
1647561000000|2022-03-17 23:50:00|1835|1836|1837|1836|1837|1836|1830|1829|21959
1647561300000|2022-03-17 23:55:00|1836|1835|1826|1825|1836|1835|1826|1825|31691
1647590400000|2022-03-18 08:00:00|2210|1712|1905|1900|2210|1923|1905|1712|70842
1647590700000|2022-03-18 08:05:00|1909|1901|1896|1895|1910|1906|1896|1895|32586
1647591000000|2022-03-18 08:10:00|1899|1896|1910|1904|1914|1910|1899|1896|33453
1647591300000|2022-03-18 08:15:00|1909|1905|1900|1897|1909|1905|1900|1896|13830
1647591600000|2022-03-18 08:20:00|1897|1899|1911|1905|1911|1910|1897|1896|21789
1647591900000|2022-03-18 08:25:00|1914|1910|1909|1905|1914|1910|1904|1903|28517
1647592200000|2022-03-18 08:30:00|1910|1906|1915|1910|1918|1913|1908|1905|53617
1647592500000|2022-03-18 08:35:00|1918|1911|1919|1915|1919|1916|1913|1910|9248
1647592800000|2022-03-18 08:40:00|1918|1916|1913|1912|1920|1916|1913|1912|9386
1647593100000|2022-03-18 08:45:00|1912|1911|1903|1901|1914|1912|1903|1901|49029
1647593400000|2022-03-18 08:50:00|1904|1902|1907|1901|1910|1906|1903|1901|9185
1647593700000|2022-03-18 08:55:00|1906|1903|1907|1905|1907|1905|1905|1903|4148
1647594000000|2022-03-18 09:00:00|1906|1904|1895|1891|1907|1906|1895|1891|11595
1647594300000|2022-03-18 09:05:00|1891|1890|1894|1892|1899|1898|1891|1890|17388
1647594600000|2022-03-18 09:10:00|1896|1894|1880|1877|1896|1895|1872|1860|24602
1647594900000|2022-03-18 09:15:00|1885|1879|1878|1873|1885|1882|1872|1871|49292
1647595200000|2022-03-18 09:20:00|1875|1875|1886|1884|1886|1885|1874|1873|47288
1647595500000|2022-03-18 09:25:00|1888|1881|1889|1888|1889|1888|1882|1875|11039
1647595800000|2022-03-18 09:30:00|1888|1884|1896|1890|1897|1892|1888|1884|25129
1647596100000|2022-03-18 09:35:00|1894|1892|1887|1883|1896|1893|1887|1883|6575
1647596400000|2022-03-18 09:40:00|1885|1881|1885|1882|1885|1883|1883|1881|2358
1647596700000|2022-03-18 09:45:00|1887|1883|1892|1882|1892|1886|1887|1882|3038
1647597000000|2022-03-18 09:50:00||1888||1890||1890||1882|835
1647597300000|2022-03-18 09:55:00|1893|1891|1896|1890|1897|1896|1891|1890|9737
1647597600000|2022-03-18 10:00:00|1895|1893|1894|1890|1895|1893|1892|1890|1618
1647597900000|2022-03-18 10:05:00|1895|1892|1893|1890|1895|1892|1890|1888|2692
1647598200000|2022-03-18 10:10:00|1894|1891|1896|1894|1896|1894|1893|1890|5067
1647598500000|2022-03-18 10:15:00|1895|1890|1889|1888|1896|1894|1889|1888|15755
1647598800000|2022-03-18 10:20:00|1890|1890|1893|1890|1894|1892|1890|1890|5870
1647599100000|2022-03-18 10:25:00|1894|1891|1895|1893|1895|1893|1892|1890|2777
1647599400000|2022-03-18 10:30:00|1894|1892|1895|1893|1895|1893|1893|1891|1261
1647599700000|2022-03-18 10:35:00|1896|1894|1898|1897|1898|1897|1895|1893|4390
1647600000000|2022-03-18 10:40:00|1897|1896|1894|1893|1897|1896|1894|1890|4285
1647600300000|2022-03-18 10:45:00|1895|1894|1897|1895|1899|1898|1895|1894|5886
1647600600000|2022-03-18 10:50:00|1896|1894|1892|1890|1899|1894|1892|1889|13026
1647600900000|2022-03-18 10:55:00|1893|1891|1895|1894|1896|1895|1893|1890|3702
1647601200000|2022-03-18 11:00:00|1896|1895|1884|1882|1896|1895|1883|1881|32694
1647601500000|2022-03-18 11:05:00|1885|1881|1890|1883|1891|1888|1882|1881|26030
1647601800000|2022-03-18 11:10:00|1891|1887|1886|1881|1891|1888|1882|1881|12256
1647602100000|2022-03-18 11:15:00|1885|1883|1884|1881|1886|1884|1884|1881|3929
1647602400000|2022-03-18 11:20:00|1885|1882|1882|1881|1887|1886|1882|1881|29942
1647602700000|2022-03-18 11:25:00|1883|1880|1878|1877|1884|1882|1876|1875|19795
1647603000000|2022-03-18 11:30:00|1879|1878|1880|1879|1882|1881|1877|1875|18042
1647603300000|2022-03-18 11:35:00|1881|1880|1885|1883|1886|1884|1881|1880|11432
1647603600000|2022-03-18 11:40:00|1884|1884|1884|1883|1887|1884|1882|1881|9779
1647603900000|2022-03-18 11:45:00|1883|1881|1881|1879|1883|1881|1879|1878|19744
1647604200000|2022-03-18 11:50:00|1880|1878|1877|1876|1881|1878|1877|1875|6622
1647604500000|2022-03-18 11:55:00|1876|1875|1877|1876|1881|1880|1876|1875|18021
1647604800000|2022-03-18 12:00:00|1876|1875|1880|1878|1881|1879|1876|1875|166484
1647605100000|2022-03-18 12:05:00|1879|1879|1883|1881|1886|1885|1879|1878|99993
1647605400000|2022-03-18 12:10:00|1882|1880|1882|1881|1882|1881|1881|1880|17871
1647605700000|2022-03-18 12:15:00|1883|1882|1884|1883|1885|1884|1880|1878|21800
1647606000000|2022-03-18 12:20:00|1883|1882|1882|1881|1884|1883|1881|1880|25312
1647606300000|2022-03-18 12:25:00|1883|1880|1882|1881|1883|1881|1879|1875|31774
1647606600000|2022-03-18 12:30:00|1881|1880|1880|1879|1882|1880|1880|1879|10038
1647606900000|2022-03-18 12:35:00|1879|1878|1883|1882|1884|1882|1877|1875|11753
1647607200000|2022-03-18 12:40:00|1882|1881|1884|1883|1884|1883|1881|1880|14977
1647607500000|2022-03-18 12:45:00|1883|1882|1883|1881|1883|1882|1882|1881|14649
1647607800000|2022-03-18 12:50:00|1882|1880|1880|1879|1884|1883|1877|1875|45632
1647608100000|2022-03-18 12:55:00|1879|1878|1880|1879|1880|1879|1877|1876|23507
1647608400000|2022-03-18 13:00:00|1879|1878|1879|1878|1880|1878|1879|1878|17945
1647608700000|2022-03-18 13:05:00|1878|1877|1879|1878|1880|1878|1878|1877|15052
1647609000000|2022-03-18 13:10:00|1880|1879|1878|1877|1880|1879|1878|1875|21134
1647609300000|2022-03-18 13:15:00|1877|1876|1873|1872|1878|1877|1873|1872|41341
1647609600000|2022-03-18 13:20:00|1872|1871|1873|1870|1878|1875|1871|1870|37556
1647609900000|2022-03-18 13:25:00|1874|1871|1896|1872|1899|1893|1873|1870|113973
1647610200000|2022-03-18 13:30:00|1892|1881|1889|1888|1905|1904|1856|1855|1691094
1647610500000|2022-03-18 13:35:00|1888|1887|1923|1922|1946|1945|1887|1886|2654241
1647610800000|2022-03-18 13:40:00|1922|1921|1948|1947|1960|1959|1920|1919|2476986
1647611100000|2022-03-18 13:45:00|1947|1946|1985|1984|1990|1989|1944|1943|3215636
1647611400000|2022-03-18 13:50:00|1986|1985|1982|1981|1995|1994|1976|1975|2434416
1647611700000|2022-03-18 13:55:00|1983|1982|1999|1998|2008|2007|1978|1977|2890261
1647612000000|2022-03-18 14:00:00|2000|1999|2003|2002|2006|2005|1982|1981|2243203
1647612300000|2022-03-18 14:05:00|2002|2001|2033|2032|2038|2037|2002|2001|2948151
1647612600000|2022-03-18 14:10:00|2032|2031|2039|2038|2051|2050|2031|2030|2873178
1647612900000|2022-03-18 14:15:00|2038|2037|2023|2022|2050|2049|2018|2017|2735902
1647613200000|2022-03-18 14:20:00|2022|2021|2013|2012|2034|2033|2005|2004|1984875
1647613500000|2022-03-18 14:25:00|2012|2011|2013|2012|2030|2029|2005|2004|1569092
1647613800000|2022-03-18 14:30:00|2012|2011|1977|1976|2012|2012|1972|1971|2297990
1647614100000|2022-03-18 14:35:00|1978|1977|1969|1968|1990|1989|1967|1966|1931341
1647614400000|2022-03-18 14:40:00|1968|1967|1991|1990|2002|2001|1960|1959|2839878
1647614700000|2022-03-18 14:45:00|1990|1989|1991|1990|2009|2008|1989|1988|1255273
1647615000000|2022-03-18 14:50:00|1990|1989|2010|2009|2020|2019|1981|1980|1559998
1647615300000|2022-03-18 14:55:00|2011|2010|2020|2019|2025|2024|2003|2002|1149736
1647615600000|2022-03-18 15:00:00|2019|2018|2028|2027|2034|2033|2017|2016|1300720
1647615900000|2022-03-18 15:05:00|2027|2026|2022|2021|2030|2029|2020|2019|1102619
1647616200000|2022-03-18 15:10:00|2021|2020|2035|2034|2044|2043|2012|2011|1619446
1647616500000|2022-03-18 15:15:00|2034|2033|2028|2027|2037|2036|2017|2016|1064533
1647616800000|2022-03-18 15:20:00|2027|2026|2012|2011|2028|2027|2011|2010|819214
1647617100000|2022-03-18 15:25:00|2013|2012|1998|1997|2013|2012|1994|1993|1692188
1647617400000|2022-03-18 15:30:00|1999|1998|2019|2018|2021|2020|1999|1998|1152841
1647617700000|2022-03-18 15:35:00|2020|2019|2019|2018|2035|2034|2015|2014|1221258
1647618000000|2022-03-18 15:40:00|2020|2019|2042|2041|2043|2042|2011|2010|1513725
1647618300000|2022-03-18 15:45:00|2043|2042|2059|2058|2074|2073|2038|2037|2615467
1647618600000|2022-03-18 15:50:00|2060|2059|2056|2055|2073|2072|2055|2054|1700758
1647618900000|2022-03-18 15:55:00|2057|2056|2088|2087|2091|2090|2056|2056|1947572
1647619200000|2022-03-18 16:00:00|2089|2088|2084|2083|2089|2088|2073|2072|1040622
1647619500000|2022-03-18 16:05:00|2085|2084|2074|2073|2085|2084|2066|2065|822811
1647619800000|2022-03-18 16:10:00|2075|2074|2086|2085|2089|2088|2072|2071|1122813
1647620100000|2022-03-18 16:15:00|2087|2086|2099|2098|2100|2099|2082|2081|1482937
1647620400000|2022-03-18 16:20:00|2100|2099|2119|2118|2120|2119|2098|2097|2178026
1647620700000|2022-03-18 16:25:00|2120|2119|2108|2107|2124|2123|2105|2104|1412386
1647621000000|2022-03-18 16:30:00|2107|2106|2116|2115|2118|2117|2106|2105|1022150
1647621300000|2022-03-18 16:35:00|2117|2116|2119|2118|2121|2120|2110|2109|862846
1647621600000|2022-03-18 16:40:00|2120|2119|2106|2105|2121|2120|2099|2098|1336617
1647621900000|2022-03-18 16:45:00|2105|2104|2098|2097|2112|2111|2096|2095|1124266
1647622200000|2022-03-18 16:50:00|2099|2098|2092|2091|2108|2107|2087|2086|1280111
1647622500000|2022-03-18 16:55:00|2091|2090|2103|2102|2103|2102|2091|2090|718133
1647622800000|2022-03-18 17:00:00|2102|2101|2098|2097|2110|2109|2094|2093|973768
1647623100000|2022-03-18 17:05:00|2097|2096|2083|2082|2097|2096|2083|2082|770797
1647623400000|2022-03-18 17:10:00|2082|2081|2083|2082|2092|2091|2081|2080|626130
1647623700000|2022-03-18 17:15:00|2084|2083|2092|2091|2098|2097|2084|2083|737154
1647624000000|2022-03-18 17:20:00|2091|2090|2093|2092|2096|2095|2086|2085|496710
1647624300000|2022-03-18 17:25:00|2092|2091|2093|2092|2099|2098|2091|2090|524560
1647624600000|2022-03-18 17:30:00|2092|2091|2101|2100|2102|2101|2090|2089|512626
1647624900000|2022-03-18 17:35:00|2102|2101|2101|2100|2107|2106|2098|2097|524226
1647625200000|2022-03-18 17:40:00|2102|2101|2084|2083|2102|2101|2083|2082|591026
1647625500000|2022-03-18 17:45:00|2083|2082|2091|2090|2093|2092|2081|2080|519877
1647625800000|2022-03-18 17:50:00|2090|2089|2080|2079|2090|2089|2075|2074|603888
1647626100000|2022-03-18 17:55:00|2079|2078|2081|2080|2085|2084|2074|2073|534552
1647626400000|2022-03-18 18:00:00|2080|2079|2076|2075|2081|2080|2074|2073|529287
1647626700000|2022-03-18 18:05:00|2077|2076|2071|2070|2084|2083|2069|2068|759802
1647627000000|2022-03-18 18:10:00|2070|2069|2086|2085|2088|2087|2070|2069|788479
1647627300000|2022-03-18 18:15:00|2087|2086|2099|2098|2101|2100|2086|2085|1282763
1647627600000|2022-03-18 18:20:00|2098|2097|2088|2087|2099|2098|2086|2085|567406
1647627900000|2022-03-18 18:25:00|2087|2086|2087|2086|2090|2089|2077|2076|540558
1647628200000|2022-03-18 18:30:00|2086|2085|2084|2083|2089|2088|2079|2078|469561
1647628500000|2022-03-18 18:35:00|2085|2084|2104|2103|2105|2104|2085|2084|1052085
1647628800000|2022-03-18 18:40:00|2103|2102|2097|2096|2104|2103|2092|2091|532892
1647629100000|2022-03-18 18:45:00|2098|2097|2098|2097|2100|2099|2093|2092|330767
1647629400000|2022-03-18 18:50:00|2097|2096|2096|2095|2101|2100|2096|2095|380919
1647629700000|2022-03-18 18:55:00|2095|2094|2096|2095|2096|2095|2093|2092|232082
1647630000000|2022-03-18 19:00:00|2095|2094|2097|2096|2100|2099|2089|2088|462788
1647630300000|2022-03-18 19:05:00|2096|2095|2092|2091|2096|2095|2086|2085|428408
1647630600000|2022-03-18 19:10:00|2091|2090|2090|2089|2097|2096|2090|2089|605968
1647630900000|2022-03-18 19:15:00|2091|2090|2082|2081|2091|2090|2081|2080|639907
1647631200000|2022-03-18 19:20:00|2083|2082|2084|2083|2087|2086|2081|2080|536918
1647631500000|2022-03-18 19:25:00|2083|2082|2091|2090|2092|2091|2083|2082|438669
1647631800000|2022-03-18 19:30:00|2092|2091|2097|2096|2100|2099|2092|2091|774245
1647632100000|2022-03-18 19:35:00|2098|2097|2079|2078|2098|2097|2078|2077|966141
1647632400000|2022-03-18 19:40:00|2078|2077|2079|2078|2083|2082|2075|2074|923887
1647632700000|2022-03-18 19:45:00|2080|2079|2081|2080|2085|2084|2078|2077|971399
1647633000000|2022-03-18 19:50:00|2082|2081|2083|2082|2095|2094|2081|2080|1086092
1647633300000|2022-03-18 19:55:00|2084|2083|2087|2086|2090|2088|2077|2076|2223167
1647633600000|2022-03-18 20:00:00|2090|2085|2084|2079|2090|2087|2081|2076|85670
1647633900000|2022-03-18 20:05:00|2082|2076|2081|2080|2085|2082|2079|2075|27024
1647634200000|2022-03-18 20:10:00|2080|2079|2081|2078|2081|2080|2078|2077|25287
1647634500000|2022-03-18 20:15:00|2079|2077|2070|2068|2079|2080|2070|2068|49579
1647634800000|2022-03-18 20:20:00|2069|2067|2045|2039|2070|2067|2044|2039|103385
1647635100000|2022-03-18 20:25:00|2044|2038|2055|2054|2060|2056|2039|2033|85976
1647635400000|2022-03-18 20:30:00|2054|2053|2056|2053|2058|2057|2054|2052|34346
1647635700000|2022-03-18 20:35:00|2057|2054|2067|2063|2069|2067|2057|2054|29168
1647636000000|2022-03-18 20:40:00|2065|2062|2065|2061|2067|2064|2062|2060|5583
1647636300000|2022-03-18 20:45:00|2064|2062|2065|2061|2065|2064|2063|2061|13257
1647636600000|2022-03-18 20:50:00|2063|2062|2063|2062|2065|2062|2062|2060|12624
1647636900000|2022-03-18 20:55:00|2062|2060|2067|2064|2067|2065|2062|2060|18866
1647849600000|2022-03-21 08:00:00|2085|1680|2028|2020|2085|2050|2003|1680|90219
1647849900000|2022-03-21 08:05:00|2025|2023|2028|2025|2029|2027|2015|2013|26505
1647850200000|2022-03-21 08:10:00|2027|2027|2026|2025|2048|2040|2026|2025|42928
1647850500000|2022-03-21 08:15:00|2027|2026|2040|2037|2040|2037|2027|2025|15397
1647850800000|2022-03-21 08:20:00|2045|2035|2040|2035|2045|2042|2039|2032|4455
1647851100000|2022-03-21 08:25:00|2039|2034|2031|2029|2040|2035|2031|2029|10943
1647851400000|2022-03-21 08:30:00|2035|2030|2037|2035|2043|2039|2035|2030|4670
1647851700000|2022-03-21 08:35:00|2038|2037|2039|2035|2039|2038|2032|2030|8958
1647852000000|2022-03-21 08:40:00|2036|2036|2038|2036|2039|2037|2036|2035|2120
1647852300000|2022-03-21 08:45:00|2039|2038|2050|2045|2050|2047|2039|2038|10476
1647852600000|2022-03-21 08:50:00|2045|2046|2050|2042|2050|2047|2045|2042|12348
1647852900000|2022-03-21 08:55:00|2047|2045|2048|2045|2050|2048|2047|2045|9401
1647853200000|2022-03-21 09:00:00|2049|2047|2046|2040|2049|2047|2045|2040|14521
1647853500000|2022-03-21 09:05:00|2044|2036|2040|2036|2044|2040|2038|2036|3788
1647853800000|2022-03-21 09:10:00|2044|2040|2044|2040|2044|2040|2041|2040|1972
1647854100000|2022-03-21 09:15:00|2043|2041|2046|2043|2046|2045|2043|2041|2102
1647854400000|2022-03-21 09:20:00|2049|2044|2049|2045|2049|2045|2046|2044|1149
1647854700000|2022-03-21 09:25:00||2046||2046||2047||2045|1551
1647855000000|2022-03-21 09:30:00|2048|2045|2049|2046|2049|2047|2044|2043|7372
1647855300000|2022-03-21 09:35:00|2048|2048|2049|2046|2049|2048|2048|2046|2987
1647855600000|2022-03-21 09:40:00|2048|2045|2046|2044|2048|2045|2046|2044|1745
1647855900000|2022-03-21 09:45:00|2044|2043|2046|2038|2046|2044|2043|2038|6074
1647856200000|2022-03-21 09:50:00|2042|2037|2042|2041|2042|2041|2041|2037|1897
1647856500000|2022-03-21 09:55:00|2041|2040|2046|2040|2046|2041|2040|2038|5517
1647856800000|2022-03-21 10:00:00|2048|2043|2045|2040|2049|2046|2045|2040|4433
1647857100000|2022-03-21 10:05:00|2044|2042|2045|2042|2045|2042|2044|2042|741
1647857400000|2022-03-21 10:10:00|2046|2044|2049|2046|2049|2046|2046|2042|1124
1647857700000|2022-03-21 10:15:00|2048|2047|2049|2046|2049|2047|2045|2043|8419
1647858000000|2022-03-21 10:20:00|2046|2045|2046|2043|2049|2046|2045|2043|3995
1647858300000|2022-03-21 10:25:00|2045|2044|2043|2040|2046|2045|2043|2040|4366
1647858600000|2022-03-21 10:30:00|2042|2041|2042|2040|2043|2041|2042|2040|462
1647858900000|2022-03-21 10:35:00|2043|2042|2044|2042|2045|2043|2043|2040|2665
1647859200000|2022-03-21 10:40:00|2045|2043|2043|2041|2046|2045|2043|2041|3809
1647859500000|2022-03-21 10:45:00|2044|2040|2045|2042|2046|2044|2044|2040|3623
1647859800000|2022-03-21 10:50:00|2042|2041|2046|2045|2046|2045|2042|2041|2107
1647860100000|2022-03-21 10:55:00|2047|2047|2049|2047|2049|2047|2047|2047|5767
1647860400000|2022-03-21 11:00:00|2048|2046|2053|2051|2070|2058|2047|2045|46988
1647860700000|2022-03-21 11:05:00|2054|2053|2057|2056|2063|2060|2054|2051|17395
1647861000000|2022-03-21 11:10:00|2058|2057|2060|2057|2063|2060|2057|2056|13356
1647861300000|2022-03-21 11:15:00|2061|2058|2067|2065|2067|2065|2060|2058|13259
1647861600000|2022-03-21 11:20:00|2068|2067|2072|2071|2086|2084|2068|2067|56325
1647861900000|2022-03-21 11:25:00|2071|2070|2072|2071|2078|2075|2068|2066|16499
1647862200000|2022-03-21 11:30:00|2073|2073|2073|2071|2077|2074|2069|2067|21332
1647862500000|2022-03-21 11:35:00|2074|2072|2075|2074|2081|2080|2072|2070|35079
1647862800000|2022-03-21 11:40:00|2076|2075|2080|2078|2080|2078|2076|2075|10799
1647863100000|2022-03-21 11:45:00|2085|2079|2079|2076|2086|2085|2073|2071|39257
1647863400000|2022-03-21 11:50:00|2080|2077|2093|2092|2093|2092|2080|2077|29974
1647863700000|2022-03-21 11:55:00|2092|2091|2097|2095|2098|2096|2091|2089|47525
1647864000000|2022-03-21 12:00:00|2096|2096|2087|2086|2097|2096|2087|2086|239721
1647864300000|2022-03-21 12:05:00|2090|2088|2107|2106|2107|2106|2088|2087|82769
1647864600000|2022-03-21 12:10:00|2105|2105|2098|2096|2105|2105|2097|2095|45025
1647864900000|2022-03-21 12:15:00|2099|2097|2096|2094|2100|2098|2092|2091|43857
1647865200000|2022-03-21 12:20:00|2097|2095|2101|2100|2108|2107|2097|2095|57262
1647865500000|2022-03-21 12:25:00|2100|2099|2101|2100|2104|2101|2098|2095|34763
1647865800000|2022-03-21 12:30:00|2102|2099|2096|2094|2102|2100|2093|2093|32201
1647866100000|2022-03-21 12:35:00|2097|2095|2104|2103|2104|2103|2095|2094|33016
1647866400000|2022-03-21 12:40:00|2103|2102|2105|2103|2106|2105|2101|2100|48390
1647866700000|2022-03-21 12:45:00|2104|2104|2102|2100|2105|2104|2096|2095|67231
1647867000000|2022-03-21 12:50:00|2101|2099|2112|2109|2112|2111|2101|2098|64093
1647867300000|2022-03-21 12:55:00|2113|2110|2112|2111|2115|2114|2106|2105|76861
1647867600000|2022-03-21 13:00:00|2111|2110|2127|2126|2128|2127|2106|2105|137326
1647867900000|2022-03-21 13:05:00|2128|2127|2142|2141|2142|2141|2126|2125|191580
1647868200000|2022-03-21 13:10:00|2143|2142|2136|2135|2144|2142|2135|2135|133233
1647868500000|2022-03-21 13:15:00|2137|2136|2128|2127|2138|2137|2126|2125|135203
1647868800000|2022-03-21 13:20:00|2129|2128|2136|2133|2138|2136|2123|2122|253988
1647869100000|2022-03-21 13:25:00|2135|2132|2076|2070|2137|2135|2063|2059|394618
1647869400000|2022-03-21 13:30:00|2080|2076|2096|2094|2113|2112|2057|2053|4469897
1647869700000|2022-03-21 13:35:00|2095|2093|2093|2090|2120|2119|2071|2070|2688807
1647870000000|2022-03-21 13:40:00|2092|2091|2068|2067|2108|2107|2068|2067|2071861
1647870300000|2022-03-21 13:45:00|2069|2068|2028|2027|2070|2069|2003|2002|3357389
1647870600000|2022-03-21 13:50:00|2029|2028|1998|1997|2049|2048|1995|1994|2691151
1647870900000|2022-03-21 13:55:00|1999|1998|2029|2027|2043|2042|1996|1995|1818629
1647871200000|2022-03-21 14:00:00|2030|2028|2024|2023|2042|2041|2016|2015|1614875
1647871500000|2022-03-21 14:05:00|2023|2022|2009|2008|2025|2024|2001|2000|1174345
1647871800000|2022-03-21 14:10:00|2010|2009|2009|2008|2012|2011|1990|1989|1588323
1647872100000|2022-03-21 14:15:00|2010|2009|1992|1991|2015|2014|1992|1991|1334747
1647872400000|2022-03-21 14:20:00|1993|1992|1987|1986|1994|1993|1977|1976|1417529
1647872700000|2022-03-21 14:25:00|1988|1987|1964|1963|1990|1989|1963|1962|1186270
1647873000000|2022-03-21 14:30:00|1963|1962|1941|1940|1965|1964|1939|1938|2305696
1647873300000|2022-03-21 14:35:00|1942|1941|1982|1981|1982|1981|1934|1933|1831903
1647873600000|2022-03-21 14:40:00|1981|1980|1977|1976|1985|1984|1964|1963|1113260
1647873900000|2022-03-21 14:45:00|1978|1977|1997|1996|2000|1999|1974|1973|1069287
1647874200000|2022-03-21 14:50:00|1998|1997|1990|1989|2007|2006|1984|1983|1122573
1647874500000|2022-03-21 14:55:00|1991|1990|1988|1987|1996|1995|1983|1982|907959
1647874800000|2022-03-21 15:00:00|1987|1986|1992|1991|2005|2004|1984|1983|808255
1647875100000|2022-03-21 15:05:00|1991|1990|2002|2001|2005|2004|1983|1982|759192
1647875400000|2022-03-21 15:10:00|2003|2002|2018|2017|2020|2019|2002|2001|1006439
1647875700000|2022-03-21 15:15:00|2017|2016|2022|2021|2029|2028|2013|2012|882307
1647876000000|2022-03-21 15:20:00|2021|2020|2025|2024|2032|2031|2020|2019|760589
1647876300000|2022-03-21 15:25:00|2026|2025|2038|2037|2043|2042|2026|2025|802903
1647876600000|2022-03-21 15:30:00|2039|2038|2022|2021|2039|2038|2019|2018|762378
1647876900000|2022-03-21 15:35:00|2023|2022|2049|2048|2049|2048|2016|2015|1064797
1647877200000|2022-03-21 15:40:00|2048|2047|2040|2039|2050|2050|2040|2039|778552
1647877500000|2022-03-21 15:45:00|2041|2040|2038|2037|2050|2049|2034|2033|668669
1647877800000|2022-03-21 15:50:00|2039|2038|2044|2043|2050|2049|2034|2033|568824
1647878100000|2022-03-21 15:55:00|2043|2042|2043|2042|2047|2046|2039|2038|454393
1647878400000|2022-03-21 16:00:00|2044|2043|2025|2024|2045|2044|2023|2022|739021
1647878700000|2022-03-21 16:05:00|2024|2023|2032|2031|2033|2032|2017|2016|547243
1647879000000|2022-03-21 16:10:00|2033|2032|2028|2027|2033|2032|2023|2022|457509
1647879300000|2022-03-21 16:15:00|2027|2026|2028|2027|2031|2030|2018|2017|418931
1647879600000|2022-03-21 16:20:00|2027|2026|2042|2041|2045|2044|2027|2026|680789
1647879900000|2022-03-21 16:25:00|2043|2042|2038|2037|2047|2046|2035|2034|416321
1647880200000|2022-03-21 16:30:00|2039|2038|2010|2009|2039|2038|2004|2003|1367982
1647880500000|2022-03-21 16:35:00|2011|2010|2009|2008|2011|2010|1986|1985|1043758
1647880800000|2022-03-21 16:40:00|2010|2009|2015|2014|2017|2016|2003|2002|726665
1647881100000|2022-03-21 16:45:00|2014|2013|2018|2017|2020|2019|2009|2008|522600
1647881400000|2022-03-21 16:50:00|2017|2016|2001|2000|2021|2020|2001|2000|681472
1647881700000|2022-03-21 16:55:00|2002|2001|1990|1989|2005|2004|1987|1986|715749
1647882000000|2022-03-21 17:00:00|1991|1990|1991|1990|2003|2002|1987|1986|569333
1647882300000|2022-03-21 17:05:00|1990|1989|1994|1993|1999|1998|1988|1987|425964
1647882600000|2022-03-21 17:10:00|1995|1994|1991|1990|1997|1996|1987|1986|472330
1647882900000|2022-03-21 17:15:00|1990|1989|1987|1986|1994|1993|1984|1983|543292
1647883200000|2022-03-21 17:20:00|1988|1987|1992|1991|1995|1994|1986|1985|305182
1647883500000|2022-03-21 17:25:00|1993|1992|1998|1997|2002|2001|1990|1989|397173
1647883800000|2022-03-21 17:30:00|1997|1996|1997|1996|2002|2001|1994|1993|436960
1647884100000|2022-03-21 17:35:00|1996|1995|1987|1986|1996|1995|1986|1985|589265
1647884400000|2022-03-21 17:40:00|1988|1987|1986|1985|1992|1991|1981|1980|504344
1647884700000|2022-03-21 17:45:00|1987|1986|1995|1994|1997|1996|1984|1983|335838
1647885000000|2022-03-21 17:50:00|1996|1995|1999|1998|2000|1999|1992|1991|273278
1647885300000|2022-03-21 17:55:00|2000|1999|2012|2011|2012|2011|1995|1994|451374
1647885600000|2022-03-21 18:00:00|2011|2010|2002|2001|2013|2012|2001|2000|408361
1647885900000|2022-03-21 18:05:00|2001|2000|2015|2014|2016|2015|1994|1993|517280
1647886200000|2022-03-21 18:10:00|2014|2013|2009|2008|2014|2013|2007|2006|407317
1647886500000|2022-03-21 18:15:00|2008|2007|2007|2006|2011|2010|2004|2003|300909
1647886800000|2022-03-21 18:20:00|2008|2007|2023|2022|2024|2023|2008|2007|481125
1647887100000|2022-03-21 18:25:00|2022|2021|2020|2019|2027|2026|2020|2019|363675
1647887400000|2022-03-21 18:30:00|2021|2020|2012|2011|2021|2020|2009|2008|395677
1647887700000|2022-03-21 18:35:00|2013|2012|2018|2017|2020|2020|2010|2009|248092
1647888000000|2022-03-21 18:40:00|2017|2016|2019|2018|2023|2022|2014|2013|326458
1647888300000|2022-03-21 18:45:00|2018|2017|2017|2016|2021|2020|2015|2014|213716
1647888600000|2022-03-21 18:50:00|2016|2015|2014|2013|2018|2017|2012|2011|316295
1647888900000|2022-03-21 18:55:00|2015|2014|2004|2003|2015|2014|2002|2001|555170
1647889200000|2022-03-21 19:00:00|2003|2002|2010|2009|2010|2009|2003|2002|222657
1647889500000|2022-03-21 19:05:00|2009|2008|2018|2017|2018|2017|2008|2007|410011
1647889800000|2022-03-21 19:10:00|2017|2016|2024|2023|2026|2025|2016|2015|478582
1647890100000|2022-03-21 19:15:00|2025|2024|2021|2020|2033|2032|2020|2019|617445
1647890400000|2022-03-21 19:20:00|2020|2019|2029|2028|2029|2028|2020|2019|367691
1647890700000|2022-03-21 19:25:00|2028|2027|2032|2031|2036|2035|2027|2026|493328
1647891000000|2022-03-21 19:30:00|2033|2032|2032|2031|2037|2036|2029|2028|532880
1647891300000|2022-03-21 19:35:00|2031|2030|2029|2028|2034|2033|2028|2027|410326
1647891600000|2022-03-21 19:40:00|2030|2029|2029|2028|2033|2032|2027|2026|500821
1647891900000|2022-03-21 19:45:00|2030|2029|2020|2019|2033|2032|2020|2019|580739
1647892200000|2022-03-21 19:50:00|2021|2020|2027|2026|2033|2032|2021|2020|1001823
1647892500000|2022-03-21 19:55:00|2028|2027|2025|2024|2031|2030|2025|2024|1452532
1647892800000|2022-03-21 20:00:00|2026|2023|2028|2025|2030|2026|2025|2015|461912
1647893100000|2022-03-21 20:05:00|2030|2026|2024|2021|2030|2026|2023|2020|8877
1647893400000|2022-03-21 20:10:00|2025|2022|2025|2022|2025|2024|2023|2021|21285
1647893700000|2022-03-21 20:15:00|2026|2023|2024|2020|2029|2025|2022|2018|14931
1647894000000|2022-03-21 20:20:00|2025|2021|2028|2024|2030|2026|2025|2020|12483
1647894300000|2022-03-21 20:25:00|2026|2025|2024|2020|2026|2025|2024|2019|5342
1647894600000|2022-03-21 20:30:00|2023|2022|2025|2020|2025|2024|2021|2020|4456
1647894900000|2022-03-21 20:35:00|2026|2021|2028|2026|2028|2026|2026|2020|18433
1647895200000|2022-03-21 20:40:00|2027|2027|2074|2070|2075|2070|2027|2027|307902
1647895500000|2022-03-21 20:45:00|2073|2071|2055|2053|2074|2072|2052|2051|113675
1647895800000|2022-03-21 20:50:00|2060|2051|2052|2050|2060|2059|2051|2050|34565
1647896100000|2022-03-21 20:55:00|2051|2049|2042|2039|2052|2049|2040|2037|41663
1647896400000|2022-03-21 21:00:00|2040|2040|2039|2036|2043|2041|2039|2035|11898
1647896700000|2022-03-21 21:05:00|2040|2038|2033|2028|2040|2038|2030|2026|16812
1647897000000|2022-03-21 21:10:00|2029|2026|2036|2035|2039|2036|2029|2026|26870
1647897300000|2022-03-21 21:15:00|2037|2034|2036|2030|2037|2034|2033|2030|29966
1647897600000|2022-03-21 21:20:00|2037|2031|2049|2040|2050|2048|2036|2031|34499
1647897900000|2022-03-21 21:25:00|2047|2032|2039|2037|2047|2039|2039|2032|779
1647898200000|2022-03-21 21:30:00|2044|2039|2043|2039|2044|2041|2043|2039|3082
1647898500000|2022-03-21 21:35:00|2041|2037|2039|2037|2043|2037|2039|2036|3499
1647898800000|2022-03-21 21:40:00|2041|2040|2039|2037|2044|2040|2039|2037|6948
1647899100000|2022-03-21 21:45:00|2037|2036|2038|2037|2039|2037|2037|2036|3673
1647899400000|2022-03-21 21:50:00|2037|2036|2037|2035|2037|2037|2036|2035|6945
1647899700000|2022-03-21 21:55:00|2038|2036|2041|2036|2041|2036|2038|2036|2987
1647900000000|2022-03-21 22:00:00|2044|2038|2032|2026|2044|2038|2027|2026|104962
1647900300000|2022-03-21 22:05:00|2031|2029|2032|2026|2032|2031|2030|2026|2761
1647900600000|2022-03-21 22:10:00|2031|2027|2031|2026|2031|2030|2031|2026|2358
1647900900000|2022-03-21 22:15:00|2030|2028|2036|2035|2036|2035|2030|2028|15649
1647901200000|2022-03-21 22:20:00|2035|2033|2036|2034|2036|2034|2034|2032|3997
1647901500000|2022-03-21 22:25:00|2035|2030|2035|2030|2036|2030|2034|2030|5690
1647901800000|2022-03-21 22:30:00|2033|2031|2035|2033|2036|2035|2033|2031|2414
1647902100000|2022-03-21 22:35:00|2034|2032|2034|2032|2034|2033|2034|2032|1944
1647902400000|2022-03-21 22:40:00|2033|2033|2032|2027|2034|2033|2030|2027|7305
1647902700000|2022-03-21 22:45:00|2030|2028|2032|2030|2032|2030|2030|2028|4362
1647903000000|2022-03-21 22:50:00|2033|2032|2040|2037|2041|2039|2033|2030|17997
1647903300000|2022-03-21 22:55:00|2039|2038|2043|2039|2043|2040|2039|2037|8543
1647903600000|2022-03-21 23:00:00|2042|2038|2039|2038|2043|2039|2039|2038|10572
1647903900000|2022-03-21 23:05:00|2037|2037|2037|2035|2037|2037|2036|2033|1274
1647904200000|2022-03-21 23:10:00|2036|2034|2035|2033|2036|2034|2033|2032|1388
1647904500000|2022-03-21 23:15:00|2034|2032|2033|2032|2035|2033|2033|2032|5293
1647904800000|2022-03-21 23:20:00|2035|2033|2034|2033|2035|2033|2034|2032|1743
1647905100000|2022-03-21 23:25:00|2033|2032|2031|2030|2033|2032|2031|2030|10972
1647905400000|2022-03-21 23:30:00|2032|2031|2032|2031|2033|2031|2032|2031|6156
1647905700000|2022-03-21 23:35:00|2033|2032|2035|2034|2035|2034|2032|2032|10662
1647906000000|2022-03-21 23:40:00|2034|2032|2033|2031|2034|2033|2033|2031|763
1647906300000|2022-03-21 23:45:00||2032||2030||2032||2030|9762
1647906600000|2022-03-21 23:50:00|2032||2033||2033||2031||1529
1647906900000|2022-03-21 23:55:00|2030|2029|2031|2029|2034|2030|2028|2025|16676
1647936000000|2022-03-22 08:00:00|2210|1790|2090|2089|2210|2095|2055|1790|33367
1647936300000|2022-03-22 08:05:00|2095|2085|2096|2093|2099|2098|2088|2085|14611
1647936600000|2022-03-22 08:10:00|2095|2090|2093|2088|2096|2093|2090|2085|10984
1647936900000|2022-03-22 08:15:00|2091|2085|2094|2092|2095|2094|2084|2083|26005
1647937200000|2022-03-22 08:20:00|2095|2094|2098|2094|2098|2095|2089|2084|14867
1647937500000|2022-03-22 08:25:00|2097|2095|2104|2100|2108|2105|2097|2094|22095
1647937800000|2022-03-22 08:30:00|2103|2094|2099|2091|2104|2100|2090|2085|17996
1647938100000|2022-03-22 08:35:00|2095|2093|2095|2088|2095|2093|2086|2085|4048
1647938400000|2022-03-22 08:40:00|2092|2089|2090|2083|2095|2091|2085|2083|11063
1647938700000|2022-03-22 08:45:00||2085||2085||2088||2084|2662
1647939000000|2022-03-22 08:50:00|2087|2090|2091|2086|2099|2090|2087|2085|6150
1647939300000|2022-03-22 08:55:00|2090|2089|2092|2089|2092|2089|2089|2086|2216
1647939600000|2022-03-22 09:00:00|2093|2089|2092|2090|2093|2091|2090|2089|4505
1647939900000|2022-03-22 09:05:00|2091|2089|2099|2092|2099|2096|2090|2089|6295
1647940200000|2022-03-22 09:10:00|2098|2093|2093|2090|2098|2096|2091|2089|7457
1647940500000|2022-03-22 09:15:00|2094|2091|2094|2093|2096|2094|2094|2090|3131
1647940800000|2022-03-22 09:20:00|2095|2091|2094|2091|2096|2095|2092|2091|2094
1647941100000|2022-03-22 09:25:00|2093|2092|2094|2091|2094|2093|2091|2090|5345
1647941400000|2022-03-22 09:30:00|2093|2092|2092|2090|2094|2092|2091|2090|2441
1647941700000|2022-03-22 09:35:00|2091||2091||2092||2091||1655
1647942000000|2022-03-22 09:40:00||2091||2090||2091||2090|464
1647942300000|2022-03-22 09:45:00|2092|2091|2096|2092|2098|2097|2091|2091|4048
1647942600000|2022-03-22 09:50:00|2097|2094|2097|2094|2098|2097|2096|2092|4229
1647942900000|2022-03-22 09:55:00|2098|2095|2097|2095|2098|2097|2097|2095|1680
1647943200000|2022-03-22 10:00:00|2098|2094|2093|2091|2098|2095|2093|2091|1711
1647943500000|2022-03-22 10:05:00|2092|2090|2090|2088|2092|2091|2090|2088|5267
1647943800000|2022-03-22 10:10:00|2088|2087|2083|2081|2090|2088|2083|2081|23786
1647944100000|2022-03-22 10:15:00|2082|2082|2089|2081|2089|2083|2082|2080|6403
1647944400000|2022-03-22 10:20:00|2088|2082|2088|2086|2089|2086|2085|2082|2046
1647944700000|2022-03-22 10:25:00|2087|2084|2083|2081|2087|2086|2082|2080|6567
1647945000000|2022-03-22 10:30:00|2084|2082|2088|2085|2088|2085|2082|2081|4465
1647945300000|2022-03-22 10:35:00|2087|2086|2088|2085|2090|2086|2086|2083|3052
1647945600000|2022-03-22 10:40:00|2087|2086|2085|2081|2087|2086|2084|2081|3050
1647945900000|2022-03-22 10:45:00|2084|2080|2083|2081|2086|2081|2083|2080|2236
1647946200000|2022-03-22 10:50:00|2082|2080|2082|2081|2088|2082|2082|2080|2316
1647946500000|2022-03-22 10:55:00|2083|2082|2087|2082|2087|2083|2083|2081|1547
1647946800000|2022-03-22 11:00:00|2086|2083|2093|2091|2093|2092|2086|2082|38102
1647947100000|2022-03-22 11:05:00|2092|2090|2085|2082|2093|2090|2082|2080|40541
1647947400000|2022-03-22 11:10:00|2083|2081|2084|2082|2090|2089|2083|2081|15455
1647947700000|2022-03-22 11:15:00|2085|2083|2087|2086|2090|2088|2085|2083|19494
1647948000000|2022-03-22 11:20:00|2088|2085|2085|2083|2089|2087|2084|2083|9413
1647948300000|2022-03-22 11:25:00|2084|2082|2085|2084|2087|2085|2083|2082|12096
1647948600000|2022-03-22 11:30:00|2086|2085|2086|2085|2087|2086|2086|2084|3933
1647948900000|2022-03-22 11:35:00|2085|2084|2077|2076|2086|2084|2073|2071|30598
1647949200000|2022-03-22 11:40:00|2078|2078|2081|2080|2082|2081|2078|2078|6005
1647949500000|2022-03-22 11:45:00|2082|2081|2078|2077|2086|2084|2078|2077|5793
1647949800000|2022-03-22 11:50:00|2079|2078|2081|2080|2081|2080|2078|2077|2251
1647950100000|2022-03-22 11:55:00|2080|2079|2083|2081|2084|2081|2077|2077|21434
1647950400000|2022-03-22 12:00:00|2082|2082|2078|2077|2082|2082|2078|2077|136981
1647950700000|2022-03-22 12:05:00|2081|2080|2083|2081|2085|2083|2081|2080|27810
1647951000000|2022-03-22 12:10:00|2084|2083|2081|2080|2086|2085|2081|2080|19738
1647951300000|2022-03-22 12:15:00|2082|2079|2075|2073|2082|2080|2075|2073|31634
1647951600000|2022-03-22 12:20:00|2076|2074|2075|2074|2079|2078|2074|2072|19288
1647951900000|2022-03-22 12:25:00|2076|2075|2081|2080|2082|2080|2071|2070|59820
1647952200000|2022-03-22 12:30:00|2080|2079|2079|2078|2085|2082|2079|2077|29976
1647952500000|2022-03-22 12:35:00|2078|2077|2078|2077|2079|2078|2074|2071|18099
1647952800000|2022-03-22 12:40:00|2079|2078|2081|2079|2082|2080|2077|2075|16742
1647953100000|2022-03-22 12:45:00|2082|2080|2084|2083|2087|2085|2082|2079|17390
1647953400000|2022-03-22 12:50:00|2083|2082|2080|2078|2085|2084|2078|2076|13908
1647953700000|2022-03-22 12:55:00|2081|2079|2087|2086|2089|2088|2081|2079|37182
1647954000000|2022-03-22 13:00:00|2086|2085|2087|2085|2091|2090|2085|2084|69343
1647954300000|2022-03-22 13:05:00|2086|2086|2080|2079|2087|2086|2078|2077|64726
1647954600000|2022-03-22 13:10:00|2079|2078|2076|2074|2085|2084|2071|2070|87947
1647954900000|2022-03-22 13:15:00|2075|2073|2071|2070|2079|2078|2068|2066|96442
1647955200000|2022-03-22 13:20:00|2070|2069|2082|2080|2086|2084|2070|2069|58584
1647955500000|2022-03-22 13:25:00|2081|2081|2083|2068|2084|2082|2062|2060|149192
1647955800000|2022-03-22 13:30:00|2085|2067|2105|2103|2108|2107|2070|2067|2329862
1647956100000|2022-03-22 13:35:00|2104|2104|2130|2129|2136|2135|2083|2082|2949512
1647956400000|2022-03-22 13:40:00|2129|2128|2115|2114|2135|2134|2084|2083|2633667
1647956700000|2022-03-22 13:45:00|2114|2113|2089|2088|2120|2119|2074|2073|2368037
1647957000000|2022-03-22 13:50:00|2088|2087|2107|2105|2107|2106|2060|2059|1926694
1647957300000|2022-03-22 13:55:00|2108|2106|2113|2112|2121|2120|2101|2100|1684316
1647957600000|2022-03-22 14:00:00|2114|2113|2126|2125|2134|2133|2106|2105|1873504
1647957900000|2022-03-22 14:05:00|2127|2126|2125|2124|2133|2132|2101|2100|1544282
1647958200000|2022-03-22 14:10:00|2124|2123|2129|2128|2131|2130|2112|2111|1015614
1647958500000|2022-03-22 14:15:00|2130|2129|2151|2150|2155|2154|2118|2117|2146911
1647958800000|2022-03-22 14:20:00|2152|2151|2157|2156|2162|2161|2142|2141|1172440
1647959100000|2022-03-22 14:25:00|2156|2155|2143|2142|2159|2158|2142|2141|988568
1647959400000|2022-03-22 14:30:00|2145|2144|2155|2154|2161|2160|2143|2142|1177560
1647959700000|2022-03-22 14:35:00|2154|2153|2161|2160|2167|2166|2139|2138|1294183
1647960000000|2022-03-22 14:40:00|2162|2161|2178|2177|2181|2180|2161|2160|1504705
1647960300000|2022-03-22 14:45:00|2177|2176|2182|2181|2189|2188|2172|2171|1150467
1647960600000|2022-03-22 14:50:00|2183|2182|2195|2194|2197|2196|2174|2173|1003122
1647960900000|2022-03-22 14:55:00|2196|2195|2185|2184|2209|2208|2182|2181|1858307
1647961200000|2022-03-22 15:00:00|2186|2185|2183|2182|2187|2186|2175|2174|961145
1647961500000|2022-03-22 15:05:00|2182|2181|2188|2187|2191|2190|2174|2173|838331
1647961800000|2022-03-22 15:10:00|2187|2186|2189|2188|2196|2195|2187|2186|616308
1647962100000|2022-03-22 15:15:00|2190|2189|2189|2188|2194|2193|2184|2183|485440
1647962400000|2022-03-22 15:20:00|2188|2187|2172|2171|2188|2187|2168|2167|841298
1647962700000|2022-03-22 15:25:00|2171|2170|2184|2183|2187|2186|2171|2170|644273
1647963000000|2022-03-22 15:30:00|2183|2182|2186|2185|2189|2188|2174|2173|548631
1647963300000|2022-03-22 15:35:00|2185|2184|2196|2195|2196|2195|2178|2177|587297
1647963600000|2022-03-22 15:40:00|2197|2196|2196|2195|2208|2207|2194|2193|1046100
1647963900000|2022-03-22 15:45:00|2197|2196|2200|2199|2200|2199|2190|2189|610390
1647964200000|2022-03-22 15:50:00|2201|2200|2203|2202|2203|2202|2195|2194|518749
1647964500000|2022-03-22 15:55:00|2202|2201|2181|2180|2202|2201|2181|2180|538307
1647964800000|2022-03-22 16:00:00|2180|2179|2179|2178|2182|2181|2173|2172|596681
1647965100000|2022-03-22 16:05:00|2180|2179|2193|2192|2193|2192|2179|2178|707307
1647965400000|2022-03-22 16:10:00|2192|2191|2185|2184|2197|2196|2183|2182|394175
1647965700000|2022-03-22 16:15:00|2184|2183|2180|2179|2185|2184|2172|2171|421226
1647966000000|2022-03-22 16:20:00|2181|2180|2168|2167|2181|2180|2162|2161|761443
1647966300000|2022-03-22 16:25:00|2169|2168|2172|2171|2175|2174|2162|2161|560447
1647966600000|2022-03-22 16:30:00|2171|2170|2175|2174|2177|2176|2169|2168|390059
1647966900000|2022-03-22 16:35:00|2176|2175|2186|2185|2186|2185|2176|2175|536426
1647967200000|2022-03-22 16:40:00|2187|2186|2187|2186|2193|2192|2182|2181|484110
1647967500000|2022-03-22 16:45:00|2188|2187|2195|2194|2196|2195|2185|2184|428933
1647967800000|2022-03-22 16:50:00|2196|2195|2197|2196|2200|2199|2194|2193|508093
1647968100000|2022-03-22 16:55:00|2196|2195|2186|2185|2198|2197|2186|2185|399336
1647968400000|2022-03-22 17:00:00|2185|2184|2192|2191|2193|2192|2181|2180|479388
1647968700000|2022-03-22 17:05:00|2193|2192|2190|2189|2198|2197|2189|2188|492779
1647969000000|2022-03-22 17:10:00|2191|2190|2191|2190|2192|2191|2186|2185|294379
1647969300000|2022-03-22 17:15:00|2192|2191|2186|2185|2193|2192|2185|2184|392686
1647969600000|2022-03-22 17:20:00|2187|2186|2185|2184|2188|2187|2178|2177|364854
1647969900000|2022-03-22 17:25:00|2186|2185|2186|2185|2189|2189|2185|2184|443807
1647970200000|2022-03-22 17:30:00|2187|2186|2196|2195|2196|2195|2187|2186|371919
1647970500000|2022-03-22 17:35:00|2197|2196|2193|2192|2197|2196|2192|2191|388212
1647970800000|2022-03-22 17:40:00|2194|2193|2193|2192|2195|2194|2186|2185|246773
1647971100000|2022-03-22 17:45:00|2192|2191|2191|2190|2194|2193|2188|2187|261268
1647971400000|2022-03-22 17:50:00|2192|2191|2195|2194|2196|2195|2191|2190|262490
1647971700000|2022-03-22 17:55:00|2196|2195|2198|2197|2199|2198|2193|2192|429477
1647972000000|2022-03-22 18:00:00|2197|2196|2187|2186|2198|2197|2184|2183|619254
1647972300000|2022-03-22 18:05:00|2186|2185|2190|2189|2194|2193|2186|2185|406048
1647972600000|2022-03-22 18:10:00|2191|2190|2187|2186|2193|2192|2187|2186|461050
1647972900000|2022-03-22 18:15:00|2186|2185|2197|2196|2198|2197|2186|2185|573132
1647973200000|2022-03-22 18:20:00|2196|2195|2188|2187|2196|2195|2188|2187|299158
1647973500000|2022-03-22 18:25:00|2189|2188|2186|2185|2189|2188|2179|2178|570106
1647973800000|2022-03-22 18:30:00|2187|2186|2193|2192|2194|2193|2180|2179|493837
1647974100000|2022-03-22 18:35:00|2192|2191|2189|2188|2194|2193|2185|2184|252443
1647974400000|2022-03-22 18:40:00|2188|2187|2180|2179|2189|2188|2179|2178|339892
1647974700000|2022-03-22 18:45:00|2179|2178|2182|2181|2184|2183|2176|2175|485469
1647975000000|2022-03-22 18:50:00|2181|2180|2185|2184|2188|2187|2179|2178|340260
1647975300000|2022-03-22 18:55:00|2186|2185|2189|2188|2190|2189|2184|2183|312077
1647975600000|2022-03-22 19:00:00|2190|2189|2185|2184|2191|2190|2183|2182|491098
1647975900000|2022-03-22 19:05:00|2184|2183|2185|2184|2187|2186|2182|2181|405377
1647976200000|2022-03-22 19:10:00|2184|2183|2183|2182|2185|2184|2177|2176|387029
1647976500000|2022-03-22 19:15:00|2184|2183|2176|2175|2188|2187|2176|2175|469962
1647976800000|2022-03-22 19:20:00|2177|2176|2172|2171|2177|2176|2166|2165|589091
1647977100000|2022-03-22 19:25:00|2173|2172|2172|2171|2175|2174|2170|2169|359644
1647977400000|2022-03-22 19:30:00|2171|2170|2173|2172|2176|2175|2170|2169|409567
1647977700000|2022-03-22 19:35:00|2172|2171|2173|2172|2174|2173|2166|2165|447408
1647978000000|2022-03-22 19:40:00|2172|2171|2179|2178|2180|2179|2170|2169|581427
1647978300000|2022-03-22 19:45:00|2178|2177|2169|2168|2178|2177|2169|2168|706468
1647978600000|2022-03-22 19:50:00|2170|2169|2172|2171|2176|2175|2169|2168|982718
1647978900000|2022-03-22 19:55:00|2171|2170|2176|2175|2178|2177|2171|2170|1250919
1647979200000|2022-03-22 20:00:00|2177|2174|2170|2165|2185|2178|2169|2165|130292
1647979500000|2022-03-22 20:05:00|2172|2166|2169|2167|2172|2170|2169|2166|12004
1647979800000|2022-03-22 20:10:00|2170|2168|2168|2162|2170|2168|2163|2161|26809
1647980100000|2022-03-22 20:15:00|2166|2163|2163|2156|2168|2167|2159|2155|21585
1647980400000|2022-03-22 20:20:00|2164|2160|2160|2156|2164|2162|2155|2153|25906
1647980700000|2022-03-22 20:25:00|2162|2158|2163|2162|2168|2164|2162|2158|9370
1647981000000|2022-03-22 20:30:00|2164|2163|2163|2161|2164|2163|2163|2161|10828
1647981300000|2022-03-22 20:35:00|2162|2160|2162|2160|2164|2162|2161|2158|14038
1647981600000|2022-03-22 20:40:00|2161|2158|2161|2160|2162|2160|2158|2156|13070
1647981900000|2022-03-22 20:45:00|2160|2158|2165|2161|2167|2165|2159|2158|17093
1647982200000|2022-03-22 20:50:00|2167|2160|2167|2158|2168|2163|2160|2158|36823
1647982500000|2022-03-22 20:55:00|2165|2159|2157|2156|2165|2160|2157|2156|8852
1647982800000|2022-03-22 21:00:00|2159|2155|2157|2156|2159|2157|2156|2155|9776
1647983100000|2022-03-22 21:05:00|2156|2155|2159|2157|2159|2157|2156|2155|6204
1647983400000|2022-03-22 21:10:00|2158|2158|2158|2156|2159|2158|2156|2155|7684
1647983700000|2022-03-22 21:15:00|2157|2155|2158|2156|2158|2157|2156|2155|7070
1647984000000|2022-03-22 21:20:00|2157|2157|2155|2153|2157|2157|2155|2153|13290
1647984300000|2022-03-22 21:25:00|2154|2154|2158|2156|2158|2157|2153|2152|8528
1647984600000|2022-03-22 21:30:00|2157|2157|2158|2157|2158|2157|2156|2155|2491
1647984900000|2022-03-22 21:35:00|2157|2156|2158|2156|2158|2157|2157|2156|4286
1647985200000|2022-03-22 21:40:00|2159|2157|2164|2157|2165|2163|2159|2157|12107
1647985500000|2022-03-22 21:45:00|2163|2162|2165|2160|2165|2163|2161|2157|3236
1647985800000|2022-03-22 21:50:00|2167|2161|2170|2165|2172|2170|2166|2161|25646
1647986100000|2022-03-22 21:55:00|2171|2166|2169|2164|2175|2167|2164|2161|13583
1647986400000|2022-03-22 22:00:00|2168|2162|2167|2165|2169|2165|2167|2162|1479
1647986700000|2022-03-22 22:05:00|2169|2162|2167|2162|2169|2162|2163|2162|3241
1647987000000|2022-03-22 22:10:00|2165|2163|2164|2162|2165|2163|2164|2162|3935
1647987300000|2022-03-22 22:15:00|2163|2161|2163|2160|2164|2163|2162|2158|6750
1647987600000|2022-03-22 22:20:00|2162|2159|2160|2159|2163|2162|2160|2158|3332
1647987900000|2022-03-22 22:25:00|2162|2160|2164|2162|2165|2164|2162|2160|4013
1647988200000|2022-03-22 22:30:00|2163|2163|2166|2162|2167|2166|2163|2162|4676
1647988500000|2022-03-22 22:35:00|2164|2164|2164|2162|2166|2164|2163|2162|4424
1647988800000|2022-03-22 22:40:00|2163|2163|2165|2163|2165|2164|2163|2163|6169
1647989100000|2022-03-22 22:45:00|2164|2164|2164|2163|2165|2164|2164|2163|5462
1647989400000|2022-03-22 22:50:00|2163|2162|2163|2162|2163|2162|2163|2162|5322
1647989700000|2022-03-22 22:55:00|2164|2160|2163|2160|2164|2160|2162|2160|5619
1647990000000|2022-03-22 23:00:00|2161|2161|2163|2162|2163|2162|2161|2161|1901
1647990300000|2022-03-22 23:05:00|2162|2161|2161|2160|2162|2161|2161|2160|4957
1647990600000|2022-03-22 23:10:00|2160|2159|2160|2158|2161|2160|2160|2158|7359
1647990900000|2022-03-22 23:15:00|2159||2159||2160||2159||3589
1647991200000|2022-03-22 23:20:00|2158|2157|2162|2158|2162|2158|2157|2156|3748
1647991500000|2022-03-22 23:25:00|2164|2159|2163|2161|2165|2163|2163|2159|5338
1647991800000|2022-03-22 23:30:00|2164|2163|2165|2164|2165|2164|2164|2163|11743
1647992100000|2022-03-22 23:35:00|2164|2163|2165|2164|2165|2164|2164|2163|5094
1647992400000|2022-03-22 23:40:00|2164|2163|2164|2160|2165|2164|2161|2160|10419
1647992700000|2022-03-22 23:45:00|2165|2162|2165|2163|2167|2164|2163|2160|10124
1647993000000|2022-03-22 23:50:00|2164|2161|2164|2163|2165|2163|2162|2160|8517
1647993300000|2022-03-22 23:55:00|2163|2160|2163|2162|2165|2163|2163|2160|7247
1648022400000|2022-03-23 08:00:00|2600|2190|2215|2210|2600|2235|2199|2185|61766
1648022700000|2022-03-23 08:05:00|2210|2205|2210|2203|2210|2209|2202|2200|22271
1648023000000|2022-03-23 08:10:00|2204|2204|2209|2203|2210|2208|2204|2203|7360
1648023300000|2022-03-23 08:15:00|2206|2205|2203|2200|2209|2208|2203|2200|12138
1648023600000|2022-03-23 08:20:00|2204|2199|2205|2200|2209|2205|2199|2195|8075
1648023900000|2022-03-23 08:25:00|2203|2201|2208|2206|2210|2206|2203|2200|5133
1648024200000|2022-03-23 08:30:00|2206|2205|2205|2195|2208|2205|2203|2195|7284
1648024500000|2022-03-23 08:35:00|2200|2196|2205|2199|2205|2199|2197|2195|2963
1648024800000|2022-03-23 08:40:00|2200|2200|2204|2203|2205|2203|2200|2197|5334
1648025100000|2022-03-23 08:45:00|2203|2200|2208|2206|2208|2206|2203|2200|4719
1648025400000|2022-03-23 08:50:00|2210|2207|2213|2212|2215|2213|2208|2202|8132
1648025700000|2022-03-23 08:55:00|2215|2213|2211|2206|2215|2214|2210|2200|9729
1648026000000|2022-03-23 09:00:00|2212|2203|2214|2210|2214|2210|2208|2203|9005
1648026300000|2022-03-23 09:05:00|2213|2205|2213|2205|2213|2207|2207|2205|7168
1648026600000|2022-03-23 09:10:00|2211|2206|2211|2206|2211|2210|2210|2206|1325
1648026900000|2022-03-23 09:15:00|2206|2205|2206|2202|2211|2206|2204|2201|13666
1648027200000|2022-03-23 09:20:00|2211|2205|2206|2204|2211|2206|2206|2202|8458
1648027500000|2022-03-23 09:25:00|2204|2203|2200|2196|2206|2205|2198|2196|25367
1648027800000|2022-03-23 09:30:00|2199|2198|2196|2191|2202|2198|2192|2191|8784
1648028100000|2022-03-23 09:35:00|2195|2192|2190|2182|2196|2192|2188|2181|12143
1648028400000|2022-03-23 09:40:00|2189|2185|2186|2182|2190|2186|2185|2182|7184
1648028700000|2022-03-23 09:45:00|2189|2183|2184|2179|2189|2184|2179|2178|7713
1648029000000|2022-03-23 09:50:00|2179|2178|2184|2173|2184|2178|2175|2170|6866
1648029300000|2022-03-23 09:55:00|2182|2175|2184|2177|2184|2180|2180|2173|1269
1648029600000|2022-03-23 10:00:00|2190|2183|2194|2190|2199|2193|2184|2177|11532
1648029900000|2022-03-23 10:05:00|2193|2189|2196|2190|2196|2190|2187|2185|10185
1648030200000|2022-03-23 10:10:00|2195|2191|2195|2190|2199|2196|2195|2188|3716
1648030500000|2022-03-23 10:15:00|2194|2191|2195|2194|2196|2194|2193|2191|6466
1648030800000|2022-03-23 10:20:00|2196|2193|2187|2185|2196|2193|2187|2185|7562
1648031100000|2022-03-23 10:25:00|2192|2186|2190|2185|2193|2192|2184|2182|9588
1648031400000|2022-03-23 10:30:00|2191|2186|2192|2190|2193|2191|2190|2185|6488
1648031700000|2022-03-23 10:35:00|2191|2188|2191|2189|2192|2189|2190|2188|2045
1648032000000|2022-03-23 10:40:00|2190|2182|2189|2182|2192|2189|2185|2181|13536
1648032300000|2022-03-23 10:45:00|2188|2183|2190|2185|2191|2186|2187|2182|3060
1648032600000|2022-03-23 10:50:00|2191|2184|2191|2186|2191|2186|2186|2184|1744
1648032900000|2022-03-23 10:55:00|2188|2187|2189|2186|2190|2187|2188|2186|925
1648033200000|2022-03-23 11:00:00|2187|2185|2183|2181|2189|2187|2183|2181|25746
1648033500000|2022-03-23 11:05:00|2185|2182|2177|2173|2185|2183|2175|2173|34704
1648033800000|2022-03-23 11:10:00|2175|2172|2173|2170|2177|2175|2168|2167|20060
1648034100000|2022-03-23 11:15:00|2172|2171|2177|2176|2180|2178|2172|2171|24369
1648034400000|2022-03-23 11:20:00|2178|2177|2171|2170|2180|2178|2171|2170|24868
1648034700000|2022-03-23 11:25:00|2170|2169|2167|2166|2175|2174|2167|2166|14116
1648035000000|2022-03-23 11:30:00|2166|2165|2177|2176|2180|2176|2165|2163|18009
1648035300000|2022-03-23 11:35:00|2175|2175|2172|2171|2179|2177|2172|2171|24081
1648035600000|2022-03-23 11:40:00|2173|2172|2156|2152|2173|2172|2153|2150|55703
1648035900000|2022-03-23 11:45:00|2157|2153|2163|2162|2165|2164|2157|2153|23154
1648036200000|2022-03-23 11:50:00|2164|2161|2165|2164|2166|2164|2158|2155|15783
1648036500000|2022-03-23 11:55:00|2164|2163|2160|2155|2164|2163|2156|2155|28099
1648036800000|2022-03-23 12:00:00|2161|2157|2159|2157|2164|2160|2158|2155|208181
1648037100000|2022-03-23 12:05:00|2158|2156|2161|2159|2164|2162|2157|2155|46280
1648037400000|2022-03-23 12:10:00|2159|2158|2167|2165|2170|2169|2159|2158|28042
1648037700000|2022-03-23 12:15:00|2170|2166|2163|2161|2170|2168|2163|2160|11289
1648038000000|2022-03-23 12:20:00|2162|2160|2161|2159|2162|2160|2159|2158|29864
1648038300000|2022-03-23 12:25:00|2160|2158|2162|2161|2168|2165|2160|2158|15823
1648038600000|2022-03-23 12:30:00|2161|2160|2154|2152|2161|2160|2154|2151|22748
1648038900000|2022-03-23 12:35:00|2153|2151|2142|2141|2153|2151|2141|2140|74073
1648039200000|2022-03-23 12:40:00|2141|2140|2149|2147|2153|2150|2135|2133|56711
1648039500000|2022-03-23 12:45:00|2148|2146|2150|2147|2153|2152|2146|2145|23946
1648039800000|2022-03-23 12:50:00|2149|2146|2142|2141|2150|2147|2136|2135|45318
1648040100000|2022-03-23 12:55:00|2141|2140|2151|2149|2153|2150|2141|2140|54633
1648040400000|2022-03-23 13:00:00|2152|2150|2142|2141|2152|2151|2142|2140|39553
1648040700000|2022-03-23 13:05:00|2143|2142|2145|2144|2148|2146|2142|2141|50272
1648041000000|2022-03-23 13:10:00|2144|2143|2145|2143|2149|2146|2143|2141|22088
1648041300000|2022-03-23 13:15:00|2146|2144|2150|2149|2155|2150|2145|2144|40266
1648041600000|2022-03-23 13:20:00|2151|2148|2160|2155|2162|2161|2148|2146|68520
1648041900000|2022-03-23 13:25:00|2162|2158|2160|2137|2172|2170|2139|2137|238371
1648042200000|2022-03-23 13:30:00|2161|2150|2154|2153|2164|2162|2119|2118|2838096
1648042500000|2022-03-23 13:35:00|2153|2152|2117|2116|2164|2163|2095|2094|2710523
1648042800000|2022-03-23 13:40:00|2116|2115|2183|2181|2185|2184|2108|2107|2062184
1648043100000|2022-03-23 13:45:00|2184|2182|2142|2141|2187|2186|2142|2141|1682238
1648043400000|2022-03-23 13:50:00|2141|2140|2144|2143|2154|2153|2123|2122|1249308
1648043700000|2022-03-23 13:55:00|2143|2142|2131|2130|2156|2155|2128|2127|1413608
1648044000000|2022-03-23 14:00:00|2130|2129|2106|2105|2139|2138|2101|2100|1952548
1648044300000|2022-03-23 14:05:00|2105|2104|2100|2099|2117|2116|2097|2096|1989128
1648044600000|2022-03-23 14:10:00|2099|2098|2100|2099|2104|2103|2089|2088|1519613
1648044900000|2022-03-23 14:15:00|2099|2098|2134|2133|2135|2134|2092|2091|2016670
1648045200000|2022-03-23 14:20:00|2133|2132|2133|2132|2142|2141|2116|2115|1593702
1648045500000|2022-03-23 14:25:00|2132|2131|2143|2142|2149|2148|2122|2121|1195654
1648045800000|2022-03-23 14:30:00|2144|2143|2136|2135|2152|2151|2133|2132|770818
1648046100000|2022-03-23 14:35:00|2137|2136|2159|2158|2159|2158|2129|2128|995297
1648046400000|2022-03-23 14:40:00|2160|2159|2143|2142|2161|2160|2132|2131|1159827
1648046700000|2022-03-23 14:45:00|2142|2141|2147|2146|2148|2147|2127|2126|871574
1648047000000|2022-03-23 14:50:00|2148|2147|2151|2150|2154|2153|2139|2138|906037
1648047300000|2022-03-23 14:55:00|2150|2149|2161|2160|2164|2163|2149|2148|931512
1648047600000|2022-03-23 15:00:00|2162|2161|2175|2174|2180|2179|2159|2158|999307
1648047900000|2022-03-23 15:05:00|2174|2173|2173|2172|2185|2184|2172|2171|798402
1648048200000|2022-03-23 15:10:00|2172|2171|2185|2184|2186|2185|2168|2167|853555
1648048500000|2022-03-23 15:15:00|2186|2185|2198|2197|2202|2201|2183|2182|1303741
1648048800000|2022-03-23 15:20:00|2199|2198|2216|2215|2220|2219|2199|2198|1353023
1648049100000|2022-03-23 15:25:00|2217|2216|2217|2216|2225|2224|2214|2213|1019279
1648049400000|2022-03-23 15:30:00|2218|2217|2238|2237|2238|2237|2215|2214|1194782
1648049700000|2022-03-23 15:35:00|2237|2236|2248|2247|2248|2247|2237|2236|1262870
1648050000000|2022-03-23 15:40:00|2247|2246|2240|2239|2247|2246|2227|2226|978973
1648050300000|2022-03-23 15:45:00|2239|2238|2243|2242|2245|2244|2232|2231|638172
1648050600000|2022-03-23 15:50:00|2242|2241|2255|2254|2260|2259|2242|2241|1062756
1648050900000|2022-03-23 15:55:00|2254|2253|2248|2247|2259|2258|2246|2245|767097
1648051200000|2022-03-23 16:00:00|2249|2248|2238|2237|2249|2248|2233|2232|957477
1648051500000|2022-03-23 16:05:00|2239|2238|2221|2220|2239|2238|2220|2219|1025970
1648051800000|2022-03-23 16:10:00|2220|2219|2220|2219|2223|2222|2207|2206|960658
1648052100000|2022-03-23 16:15:00|2221|2220|2232|2231|2240|2239|2221|2220|877422
1648052400000|2022-03-23 16:20:00|2231|2230|2217|2216|2238|2237|2215|2214|634982
1648052700000|2022-03-23 16:25:00|2216|2215|2226|2225|2227|2226|2214|2213|767830
1648053000000|2022-03-23 16:30:00|2227|2226|2219|2218|2234|2233|2219|2218|657240
1648053300000|2022-03-23 16:35:00|2218|2217|2214|2213|2220|2219|2207|2206|677826
1648053600000|2022-03-23 16:40:00|2213|2212|2192|2191|2215|2214|2192|2191|904942
1648053900000|2022-03-23 16:45:00|2193|2192|2201|2200|2204|2203|2185|2184|919341
1648054200000|2022-03-23 16:50:00|2200|2199|2203|2202|2208|2207|2196|2195|621801
1648054500000|2022-03-23 16:55:00|2204|2203|2201|2200|2209|2208|2199|2198|529248
1648054800000|2022-03-23 17:00:00|2202|2201|2189|2188|2208|2207|2188|2187|823501
1648055100000|2022-03-23 17:05:00|2188|2187|2204|2203|2204|2203|2186|2185|537463
1648055400000|2022-03-23 17:10:00|2205|2204|2200|2199|2210|2209|2198|2197|580381
1648055700000|2022-03-23 17:15:00|2201|2200|2185|2184|2203|2202|2184|2183|666097
1648056000000|2022-03-23 17:20:00|2186|2185|2169|2168|2188|2187|2169|2168|898471
1648056300000|2022-03-23 17:25:00|2170|2169|2166|2165|2171|2170|2159|2158|723099
1648056600000|2022-03-23 17:30:00|2165|2164|2181|2180|2184|2183|2163|2162|777683
1648056900000|2022-03-23 17:35:00|2180|2179|2177|2176|2183|2182|2174|2173|455676
1648057200000|2022-03-23 17:40:00|2176|2175|2163|2162|2176|2175|2163|2162|535258
1648057500000|2022-03-23 17:45:00|2162|2161|2167|2166|2169|2168|2161|2160|441687
1648057800000|2022-03-23 17:50:00|2166|2165|2178|2177|2178|2177|2162|2161|451973
1648058100000|2022-03-23 17:55:00|2179|2178|2176|2175|2179|2178|2173|2172|389497
1648058400000|2022-03-23 18:00:00|2177|2176|2174|2173|2177|2176|2170|2169|349479
1648058700000|2022-03-23 18:05:00|2173|2172|2156|2155|2173|2172|2154|2153|601087
1648059000000|2022-03-23 18:10:00|2157|2156|2156|2155|2160|2159|2152|2151|392498
1648059300000|2022-03-23 18:15:00|2155|2154|2169|2168|2171|2170|2155|2154|546652
1648059600000|2022-03-23 18:20:00|2170|2169|2163|2162|2172|2171|2162|2161|415333
1648059900000|2022-03-23 18:25:00|2162|2161|2172|2171|2175|2174|2162|2161|390754
1648060200000|2022-03-23 18:30:00|2171|2170|2166|2165|2173|2172|2165|2164|300246
1648060500000|2022-03-23 18:35:00|2165|2164|2185|2184|2187|2186|2163|2162|580608
1648060800000|2022-03-23 18:40:00|2186|2185|2185|2184|2186|2185|2180|2179|416999
1648061100000|2022-03-23 18:45:00|2186|2185|2194|2193|2194|2193|2185|2184|634534
1648061400000|2022-03-23 18:50:00|2195|2194|2183|2182|2195|2194|2179|2178|484303
1648061700000|2022-03-23 18:55:00|2184|2183|2169|2168|2185|2184|2169|2168|549603
1648062000000|2022-03-23 19:00:00|2168|2167|2179|2178|2179|2178|2166|2165|463153
1648062300000|2022-03-23 19:05:00|2178|2177|2167|2166|2178|2177|2166|2165|402496
1648062600000|2022-03-23 19:10:00|2166|2165|2172|2171|2172|2171|2162|2161|493637
1648062900000|2022-03-23 19:15:00|2171|2170|2165|2164|2171|2170|2164|2163|292998
1648063200000|2022-03-23 19:20:00|2166|2165|2178|2177|2178|2177|2164|2163|449558
1648063500000|2022-03-23 19:25:00|2179|2178|2178|2177|2182|2181|2172|2171|408138
1648063800000|2022-03-23 19:30:00|2177|2176|2183|2182|2186|2185|2176|2175|351243
1648064100000|2022-03-23 19:35:00|2182|2181|2176|2175|2183|2182|2175|2174|588343
1648064400000|2022-03-23 19:40:00|2175|2174|2184|2183|2185|2184|2172|2171|541275
1648064700000|2022-03-23 19:45:00|2185|2184|2192|2191|2194|2193|2185|2184|866455
1648065000000|2022-03-23 19:50:00|2193|2192|2186|2185|2193|2192|2180|2179|1026761
1648065300000|2022-03-23 19:55:00|2187|2186|2187|2186|2189|2188|2182|2181|1214707
1648065600000|2022-03-23 20:00:00|2188|2185|2194|2188|2195|2193|2187|2182|440167
1648065900000|2022-03-23 20:05:00|2191|2187|2185|2184|2192|2187|2185|2180|40873
1648066200000|2022-03-23 20:10:00|2183|2181|2180|2177|2185|2184|2179|2177|17900
1648066500000|2022-03-23 20:15:00|2179|2175|2176|2175|2180|2179|2175|2172|12751
1648066800000|2022-03-23 20:20:00|2175|2174|2178|2177|2180|2179|2172|2170|13740
1648067100000|2022-03-23 20:25:00|2180|2178|2179|2178|2180|2178|2178|2177|5696
1648067400000|2022-03-23 20:30:00|2180|2180|2182|2180|2183|2181|2180|2178|3549
1648067700000|2022-03-23 20:35:00|2183|2181|2181|2178|2183|2181|2179|2178|6414
1648068000000|2022-03-23 20:40:00|2182|2179|2180|2178|2182|2181|2180|2178|7111
1648068300000|2022-03-23 20:45:00|2179|2177|2178|2176|2180|2178|2177|2176|4195
1648068600000|2022-03-23 20:50:00|2177|2177|2179|2177|2179|2177|2176|2174|12906
1648068900000|2022-03-23 20:55:00|2180|2178|2176|2173|2180|2178|2175|2167|16649
1648069200000|2022-03-23 21:00:00|2177|2171|2177|2175|2177|2176|2176|2170|17492
1648069500000|2022-03-23 21:05:00|2180|2177|2178|2172|2180|2177|2175|2171|6575
1648069800000|2022-03-23 21:10:00|2179|2175|2178|2172|2179|2178|2178|2172|5647
1648070100000|2022-03-23 21:15:00|2175|2175|2177|2173|2178|2175|2175|2173|8834
1648070400000|2022-03-23 21:20:00|2176|2172|2172|2170|2177|2173|2170|2169|21901
1648070700000|2022-03-23 21:25:00|2174|2169|2173|2170|2174|2173|2173|2169|6888
1648071000000|2022-03-23 21:30:00|2171|2169|2173|2170|2175|2171|2171|2167|14746
1648071300000|2022-03-23 21:35:00|2172|2171|2170|2169|2173|2172|2170|2169|3205
1648071600000|2022-03-23 21:40:00|2173|2170|2184|2181|2185|2184|2173|2170|35665
1648071900000|2022-03-23 21:45:00|2185|2182|2189|2186|2190|2186|2184|2180|18843
1648072200000|2022-03-23 21:50:00|2190|2188|2193|2190|2193|2190|2187|2186|26717
1648072500000|2022-03-23 21:55:00|2194|2191|2210|2209|2211|2210|2192|2185|167136
1648072800000|2022-03-23 22:00:00|2209|2207|2208|2206|2215|2212|2205|2203|58886
1648073100000|2022-03-23 22:05:00|2215|2205|2199|2196|2215|2206|2198|2196|38780
1648073400000|2022-03-23 22:10:00|2202|2195|2206|2200|2207|2205|2200|2195|19309
1648073700000|2022-03-23 22:15:00|2207|2201|2208|2204|2209|2207|2207|2201|7425
1648074000000|2022-03-23 22:20:00|2206|2205|2207|2204|2212|2210|2206|2204|16895
1648074300000|2022-03-23 22:25:00|2206|2205|2206|2202|2207|2206|2205|2200|10411
1648074600000|2022-03-23 22:30:00|2208|2205|2210|2207|2210|2208|2206|2205|14022
1648074900000|2022-03-23 22:35:00|2213|2208|2217|2212|2217|2216|2210|2207|22466
1648075200000|2022-03-23 22:40:00|2218|2211|2220|2212|2220|2218|2215|2211|43805
1648075500000|2022-03-23 22:45:00|2219|2215|2223|2222|2223|2222|2217|2212|27157
1648075800000|2022-03-23 22:50:00|2225|2223|2220|2218|2229|2228|2220|2218|39200
1648076100000|2022-03-23 22:55:00|2224|2219|2223|2222|2224|2223|2220|2219|16324
1648076400000|2022-03-23 23:00:00|2224|2220|2223|2220|2224|2223|2222|2220|5184
1648076700000|2022-03-23 23:05:00|2224|2222|2227|2225|2227|2226|2224|2222|12054
1648077000000|2022-03-23 23:10:00|2226|2226|2225|2223|2226|2226|2224|2222|14817
1648077300000|2022-03-23 23:15:00|2224|2224|2218|2217|2224|2224|2218|2213|21326
1648077600000|2022-03-23 23:20:00|2220|2218|2215|2214|2220|2218|2213|2212|18440
1648077900000|2022-03-23 23:25:00|2214|2213|2214|2211|2215|2213|2211|2210|13778
1648078200000|2022-03-23 23:30:00|2215|2212|2222|2214|2222|2217|2214|2212|12574
1648078500000|2022-03-23 23:35:00|2220|2217|2220|2216|2222|2220|2219|2215|5171
1648078800000|2022-03-23 23:40:00|2217|2215|2217|2214|2220|2215|2214|2212|5592
1648079100000|2022-03-23 23:45:00|2216|2213|2216|2211|2217|2213|2214|2211|4266
1648079400000|2022-03-23 23:50:00|2215|2212|2215|2213|2216|2214|2213|2212|17995
1648079700000|2022-03-23 23:55:00|2216|2214|2220|2219|2220|2219|2216|2213|29462
1648108800000|2022-03-24 08:00:00|2401|1785|2201|2195|2401|2201|2177|1785|17373
1648109100000|2022-03-24 08:05:00|2200|2196|2217|2215|2219|2217|2197|2196|20208
1648109400000|2022-03-24 08:10:00|2215|2212|2209|2206|2225|2221|2209|2206|11594
1648109700000|2022-03-24 08:15:00|2219|2210|2219|2212|2219|2212|2208|2205|4789
1648110000000|2022-03-24 08:20:00|2215|2211|2215|2212|2215|2213|2211|2205|26405
1648110300000|2022-03-24 08:25:00|2218|2213|2215|2211|2218|2213|2210|2206|25344
1648110600000|2022-03-24 08:30:00|2214|2210|2217|2215|2218|2217|2212|2210|3085
1648110900000|2022-03-24 08:35:00|2218|2211|2218|2217|2218|2217|2214|2210|3769
1648111200000|2022-03-24 08:40:00|2215|2214|2216|2215|2218|2216|2215|2214|6851
1648111500000|2022-03-24 08:45:00|2217|2216|2217|2216|2217|2216|2217|2215|3472
1648111800000|2022-03-24 08:50:00|2218|2215|2216|2215|2219|2217|2216|2215|8456
1648112100000|2022-03-24 08:55:00|2219|2216|2215|2210|2219|2216|2215|2210|3096
1648112400000|2022-03-24 09:00:00|2213|2213|2215|2213|2215|2213|2213|2210|1797
1648112700000|2022-03-24 09:05:00|2214|2215|2215|2214|2216|2215|2214|2211|2696
1648113000000|2022-03-24 09:10:00|2216|2215|2220|2218|2220|2219|2215|2214|3640
1648113300000|2022-03-24 09:15:00|2221|2219|2222|2221|2222|2221|2218|2216|6755
1648113600000|2022-03-24 09:20:00|2221|2218|2221|2216|2222|2221|2221|2216|5177
1648113900000|2022-03-24 09:25:00|2219|2217|2219|2217|2221|2219|2219|2216|5533
1648114200000|2022-03-24 09:30:00|2220|2216|2215|2211|2220|2217|2212|2210|3851
1648114500000|2022-03-24 09:35:00|2217|2210|2215|2210|2217|2215|2215|2210|2330
1648114800000|2022-03-24 09:40:00|2217|2213|2214|2212|2217|2213|2214|2210|1239
1648115100000|2022-03-24 09:45:00|2218|2213|2217|2213|2218|2217|2215|2213|6364
1648115400000|2022-03-24 09:50:00|2215|2212|2217|2210|2217|2212|2212|2210|4296
1648115700000|2022-03-24 09:55:00|2216|2212|2214|2211|2217|2212|2214|2210|2144
1648116000000|2022-03-24 10:00:00|2213|2210|2213|2209|2213|2213|2208|2206|9331
1648116300000|2022-03-24 10:05:00|2212|2206|2204|2200|2214|2212|2200|2200|14370
1648116600000|2022-03-24 10:10:00|2203|2202|2210|2205|2214|2210|2203|2200|5770
1648116900000|2022-03-24 10:15:00|2209|2203|2210|2202|2210|2205|2202|2200|3192
1648117200000|2022-03-24 10:20:00|2206|2205|2215|2211|2215|2211|2206|2202|5716
1648117500000|2022-03-24 10:25:00|2212|2205|2215|2211|2215|2211|2210|2205|1891
1648117800000|2022-03-24 10:30:00|2214|2206|2215|2210|2215|2210|2213|2205|1869
1648118100000|2022-03-24 10:35:00|2210|2206|2205|2201|2215|2207|2202|2201|5955
1648118400000|2022-03-24 10:40:00|2210|2202|2210|2204|2210|2205|2204|2202|3763
1648118700000|2022-03-24 10:45:00|2208|2208|2215|2204|2215|2208|2208|2204|317
1648119000000|2022-03-24 10:50:00|2212|2202|2210|2202|2215|2202|2208|2200|5710
1648119300000|2022-03-24 10:55:00|2215|2205|2210|2205|2215|2207|2207|2205|1289
1648119600000|2022-03-24 11:00:00|2215|2202|2225|2223|2225|2223|2210|2202|42814
1648119900000|2022-03-24 11:05:00|2224|2224|2242|2234|2242|2237|2224|2223|43698
1648120200000|2022-03-24 11:10:00|2239|2237|2243|2241|2245|2244|2236|2231|55652
1648120500000|2022-03-24 11:15:00|2242|2242|2237|2236|2245|2243|2233|2230|47004
1648120800000|2022-03-24 11:20:00|2239|2237|2241|2240|2242|2241|2235|2234|16930
1648121100000|2022-03-24 11:25:00|2242|2241|2242|2241|2245|2243|2241|2240|12844
1648121400000|2022-03-24 11:30:00|2243|2243|2249|2248|2250|2250|2243|2243|34141
1648121700000|2022-03-24 11:35:00|2250|2249|2245|2243|2250|2249|2241|2240|35681
1648122000000|2022-03-24 11:40:00|2243|2242|2238|2236|2243|2242|2230|2226|64035
1648122300000|2022-03-24 11:45:00|2239|2237|2238|2236|2248|2247|2236|2235|16226
1648122600000|2022-03-24 11:50:00|2239|2237|2239|2238|2242|2239|2236|2233|27521
1648122900000|2022-03-24 11:55:00|2240|2239|2239|2238|2243|2242|2239|2237|16779
1648123200000|2022-03-24 12:00:00|2240|2239|2239|2238|2245|2242|2239|2237|321788
1648123500000|2022-03-24 12:05:00|2238|2237|2246|2243|2248|2244|2238|2237|43139
1648123800000|2022-03-24 12:10:00|2245|2242|2235|2233|2246|2242|2232|2230|85030
1648124100000|2022-03-24 12:15:00|2239|2234|2238|2237|2239|2237|2235|2233|34922
1648124400000|2022-03-24 12:20:00|2239|2238|2234|2233|2239|2238|2232|2230|40654
1648124700000|2022-03-24 12:25:00|2235|2234|2241|2240|2241|2240|2233|2231|46772
1648125000000|2022-03-24 12:30:00|2240|2239|2238|2235|2241|2239|2234|2232|33603
1648125300000|2022-03-24 12:35:00|2239|2237|2244|2243|2245|2244|2239|2235|37517
1648125600000|2022-03-24 12:40:00|2245|2244|2245|2244|2247|2246|2241|2238|62148
1648125900000|2022-03-24 12:45:00|2246|2245|2248|2247|2254|2253|2244|2243|112136
1648126200000|2022-03-24 12:50:00|2247|2246|2240|2238|2247|2246|2237|2236|76721
1648126500000|2022-03-24 12:55:00|2242|2239|2241|2240|2242|2240|2235|2233|98979
1648126800000|2022-03-24 13:00:00|2240|2239|2240|2239|2240|2239|2235|2233|59848
1648127100000|2022-03-24 13:05:00|2241|2240|2238|2237|2241|2240|2238|2236|39081
1648127400000|2022-03-24 13:10:00|2239|2238|2239|2238|2241|2240|2239|2238|32234
1648127700000|2022-03-24 13:15:00|2240|2239|2236|2235|2241|2240|2231|2230|95798
1648128000000|2022-03-24 13:20:00|2235|2234|2237|2236|2241|2240|2232|2230|78868
1648128300000|2022-03-24 13:25:00|2238|2237|2202|2193|2244|2241|2196|2191|296426
1648128600000|2022-03-24 13:30:00|2203|2194|2161|2160|2215|2211|2142|2141|3611353
1648128900000|2022-03-24 13:35:00|2160|2159|2164|2163|2187|2186|2143|2142|2958865
1648129200000|2022-03-24 13:40:00|2165|2164|2186|2185|2206|2205|2154|2153|2216160
1648129500000|2022-03-24 13:45:00|2185|2184|2144|2143|2188|2187|2136|2135|2262242
1648129800000|2022-03-24 13:50:00|2143|2142|2135|2134|2154|2153|2121|2120|1720115
1648130100000|2022-03-24 13:55:00|2136|2135|2114|2113|2153|2152|2109|2108|1966149
1648130400000|2022-03-24 14:00:00|2115|2114|2143|2142|2148|2147|2115|2114|1385992
1648130700000|2022-03-24 14:05:00|2144|2143|2103|2102|2151|2150|2096|2095|2182319
1648131000000|2022-03-24 14:10:00|2104|2103|2102|2101|2109|2108|2096|2095|1780116
1648131300000|2022-03-24 14:15:00|2101|2100|2091|2090|2102|2101|2066|2066|2220629
1648131600000|2022-03-24 14:20:00|2092|2091|2094|2093|2111|2110|2091|2090|1161764
1648131900000|2022-03-24 14:25:00|2095|2094|2097|2096|2113|2112|2095|2094|914411
1648132200000|2022-03-24 14:30:00|2096|2095|2103|2102|2108|2107|2089|2088|1548222
1648132500000|2022-03-24 14:35:00|2104|2103|2102|2101|2116|2115|2094|2093|1345670
1648132800000|2022-03-24 14:40:00|2103|2102|2100|2099|2107|2106|2092|2091|677694
1648133100000|2022-03-24 14:45:00|2099|2098|2106|2105|2119|2118|2098|2097|880962
1648133400000|2022-03-24 14:50:00|2105|2104|2122|2121|2125|2124|2097|2096|1132971
1648133700000|2022-03-24 14:55:00|2123|2122|2133|2132|2139|2138|2123|2122|1256000
1648134000000|2022-03-24 15:00:00|2134|2133|2145|2144|2145|2144|2128|2127|1140653
1648134300000|2022-03-24 15:05:00|2144|2143|2143|2142|2149|2148|2136|2135|876734
1648134600000|2022-03-24 15:10:00|2142|2141|2152|2151|2160|2159|2137|2136|938008
1648134900000|2022-03-24 15:15:00|2153|2152|2154|2153|2157|2156|2145|2144|664077
1648135200000|2022-03-24 15:20:00|2155|2154|2164|2163|2168|2167|2149|2148|994119
1648135500000|2022-03-24 15:25:00|2163|2162|2159|2158|2175|2174|2157|2156|905558
1648135800000|2022-03-24 15:30:00|2160|2159|2169|2168|2176|2175|2160|2159|749631
1648136100000|2022-03-24 15:35:00|2168|2167|2172|2171|2174|2173|2162|2161|589443
1648136400000|2022-03-24 15:40:00|2171|2170|2183|2182|2185|2184|2169|2168|798148
1648136700000|2022-03-24 15:45:00|2182|2181|2162|2161|2188|2187|2161|2160|1057734
1648137000000|2022-03-24 15:50:00|2161|2160|2164|2163|2168|2167|2156|2155|813124
1648137300000|2022-03-24 15:55:00|2163|2162|2169|2168|2171|2170|2161|2160|452282
1648137600000|2022-03-24 16:00:00|2168|2167|2144|2143|2168|2167|2141|2140|941072
1648137900000|2022-03-24 16:05:00|2143|2142|2154|2153|2155|2154|2143|2142|547935
1648138200000|2022-03-24 16:10:00|2153|2152|2166|2165|2168|2167|2152|2151|441007
1648138500000|2022-03-24 16:15:00|2167|2166|2179|2178|2181|2180|2165|2165|744538
1648138800000|2022-03-24 16:20:00|2180|2179|2188|2187|2192|2191|2177|2176|886339
1648139100000|2022-03-24 16:25:00|2187|2186|2183|2182|2190|2189|2178|2177|771231
1648139400000|2022-03-24 16:30:00|2182|2181|2175|2174|2184|2183|2170|2169|727702
1648139700000|2022-03-24 16:35:00|2174|2173|2183|2182|2188|2187|2172|2171|765530
1648140000000|2022-03-24 16:40:00|2184|2183|2186|2185|2186|2185|2173|2172|531117
1648140300000|2022-03-24 16:45:00|2185|2184|2173|2172|2185|2184|2173|2172|396914
1648140600000|2022-03-24 16:50:00|2174|2173|2177|2176|2180|2179|2172|2171|440906
1648140900000|2022-03-24 16:55:00|2176|2175|2176|2175|2178|2177|2173|2172|328026
1648141200000|2022-03-24 17:00:00|2175|2174|2174|2173|2185|2184|2174|2173|510089
1648141500000|2022-03-24 17:05:00|2173|2172|2172|2171|2178|2177|2172|2171|364271
1648141800000|2022-03-24 17:10:00|2173|2172|2172|2171|2174|2173|2168|2167|483007
1648142100000|2022-03-24 17:15:00|2171|2170|2184|2183|2185|2184|2171|2170|599490
1648142400000|2022-03-24 17:20:00|2183|2182|2173|2172|2183|2182|2171|2170|463941
1648142700000|2022-03-24 17:25:00|2174|2173|2175|2174|2178|2177|2171|2170|268002
1648143000000|2022-03-24 17:30:00|2174|2173|2177|2176|2179|2178|2173|2172|296667
1648143300000|2022-03-24 17:35:00|2176|2175|2180|2179|2181|2180|2173|2172|246264
1648143600000|2022-03-24 17:40:00|2181|2180|2183|2182|2186|2185|2181|2180|439723
1648143900000|2022-03-24 17:45:00|2182|2181|2178|2177|2185|2184|2178|2177|359200
1648144200000|2022-03-24 17:50:00|2177|2176|2176|2175|2179|2178|2174|2173|318134
1648144500000|2022-03-24 17:55:00|2175|2174|2181|2180|2182|2181|2174|2173|272272
1648144800000|2022-03-24 18:00:00|2180|2179|2188|2187|2189|2188|2180|2179|532244
1648145100000|2022-03-24 18:05:00|2187|2186|2174|2173|2189|2188|2171|2171|621019
1648145400000|2022-03-24 18:10:00|2175|2174|2164|2163|2175|2174|2164|2163|809571
1648145700000|2022-03-24 18:15:00|2165|2164|2167|2166|2169|2168|2163|2162|433620
1648146000000|2022-03-24 18:20:00|2168|2167|2165|2164|2170|2169|2160|2159|371983
1648146300000|2022-03-24 18:25:00|2164|2163|2173|2172|2174|2173|2164|2163|372999
1648146600000|2022-03-24 18:30:00|2172|2171|2173|2172|2175|2174|2168|2167|365570
1648146900000|2022-03-24 18:35:00|2172|2171|2171|2170|2172|2171|2168|2167|241783
1648147200000|2022-03-24 18:40:00|2170|2169|2174|2173|2175|2174|2166|2165|353182
1648147500000|2022-03-24 18:45:00|2175|2174|2174|2173|2176|2175|2171|2170|249293
1648147800000|2022-03-24 18:50:00|2175|2174|2180|2179|2183|2182|2174|2173|447566
1648148100000|2022-03-24 18:55:00|2179|2178|2183|2182|2184|2183|2177|2176|374264
1648148400000|2022-03-24 19:00:00|2184|2183|2180|2179|2184|2183|2177|2176|335420
1648148700000|2022-03-24 19:05:00|2179|2178|2190|2189|2190|2189|2178|2177|666936
1648149000000|2022-03-24 19:10:00|2191|2190|2184|2183|2191|2190|2183|2182|447654
1648149300000|2022-03-24 19:15:00|2183|2182|2180|2179|2186|2185|2177|2176|496050
1648149600000|2022-03-24 19:20:00|2179|2178|2183|2182|2186|2185|2179|2178|399026
1648149900000|2022-03-24 19:25:00|2184|2183|2182|2181|2186|2185|2182|2181|465961
1648150200000|2022-03-24 19:30:00|2183|2182|2187|2186|2187|2186|2182|2181|492313
1648150500000|2022-03-24 19:35:00|2186|2185|2193|2192|2198|2197|2186|2185|1065339
1648150800000|2022-03-24 19:40:00|2194|2193|2198|2197|2198|2197|2193|2192|731313
1648151100000|2022-03-24 19:45:00|2199|2198|2202|2201|2209|2208|2197|2196|1399643
1648151400000|2022-03-24 19:50:00|2203|2202|2195|2194|2205|2204|2194|2193|1065689
1648151700000|2022-03-24 19:55:00|2194|2193|2198|2197|2198|2197|2187|2186|1743717
1648152000000|2022-03-24 20:00:00|2197|2196|2195|2190|2200|2197|2184|2180|596958
1648152300000|2022-03-24 20:05:00|2194|2189|2189|2185|2198|2195|2187|2184|81346
1648152600000|2022-03-24 20:10:00|2188|2184|2191|2187|2195|2192|2185|2184|104590
1648152900000|2022-03-24 20:15:00|2190|2186|2196|2192|2196|2194|2188|2186|41904
1648153200000|2022-03-24 20:20:00|2197|2193|2269|2257|2297|2296|2197|2193|892959
1648153500000|2022-03-24 20:25:00|2264|2260|2287|2273|2287|2280|2245|2240|469763
1648153800000|2022-03-24 20:30:00|2288|2276|2295|2291|2295|2292|2262|2258|556840
1648154100000|2022-03-24 20:35:00|2294|2290|2275|2270|2295|2293|2273|2270|448887
1648154400000|2022-03-24 20:40:00|2272|2269|2258|2251|2280|2277|2250|2245|276212
1648154700000|2022-03-24 20:45:00|2253|2253|2261|2260|2270|2265|2250|2246|153672
1648155000000|2022-03-24 20:50:00|2260|2257|2250|2243|2260|2258|2244|2242|131607
1648155300000|2022-03-24 20:55:00|2245|2242|2220|2215|2250|2244|2215|2211|276558
1648155600000|2022-03-24 21:00:00|2219|2213|2235|2231|2246|2245|2215|2213|136328
1648155900000|2022-03-24 21:05:00|2233|2232|2237|2233|2245|2242|2231|2230|65005
1648156200000|2022-03-24 21:10:00|2235|2235|2237|2236|2238|2236|2233|2231|27352
1648156500000|2022-03-24 21:15:00|2238|2238|2244|2243|2255|2254|2238|2238|97187
1648156800000|2022-03-24 21:20:00|2245|2242|2252|2250|2254|2252|2244|2242|66512
1648157100000|2022-03-24 21:25:00|2250|2249|2244|2242|2252|2249|2244|2242|46326
1648157400000|2022-03-24 21:30:00|2245|2244|2247|2242|2248|2247|2243|2242|35782
1648157700000|2022-03-24 21:35:00|2245|2244|2246|2245|2247|2245|2244|2243|15131
1648158000000|2022-03-24 21:40:00|2245|2244|2248|2246|2250|2249|2245|2244|29651
1648158300000|2022-03-24 21:45:00|2247|2247|2258|2257|2258|2257|2247|2247|69949
1648158600000|2022-03-24 21:50:00|2259|2256|2254|2251|2259|2258|2254|2251|44621
1648158900000|2022-03-24 21:55:00|2253|2250|2251|2248|2253|2250|2247|2245|45625
1648159200000|2022-03-24 22:00:00|2247|2247|2195|2175|2251|2247|2165|2158|351351
1648159500000|2022-03-24 22:05:00|2194|2180|2203|2192|2229|2226|2173|2171|180522
1648159800000|2022-03-24 22:10:00|2210|2193|2239|2231|2240|2239|2198|2192|146958
1648160100000|2022-03-24 22:15:00|2240|2240|2248|2245|2250|2248|2225|2222|139264
1648160400000|2022-03-24 22:20:00|2247|2244|2220|2215|2247|2244|2219|2213|109481
1648160700000|2022-03-24 22:25:00|2217|2214|2219|2210|2230|2223|2201|2199|88108
1648161000000|2022-03-24 22:30:00|2220|2214|2228|2223|2234|2228|2220|2214|48010
1648161300000|2022-03-24 22:35:00|2220|2215|2207|2203|2229|2227|2201|2200|68317
1648161600000|2022-03-24 22:40:00|2208|2204|2208|2207|2220|2218|2207|2204|32968
1648161900000|2022-03-24 22:45:00|2207|2206|2212|2201|2212|2210|2193|2190|186959
1648162200000|2022-03-24 22:50:00|2205|2205|2212|2209|2212|2210|2204|2201|53281
1648162500000|2022-03-24 22:55:00|2214|2210|2214|2211|2216|2214|2210|2206|39235
1648162800000|2022-03-24 23:00:00|2213|2210|2207|2203|2213|2211|2207|2203|24958
1648163100000|2022-03-24 23:05:00|2205|2204|2210|2204|2210|2206|2204|2203|18626
1648163400000|2022-03-24 23:10:00|2209|2205|2210|2208|2210|2209|2204|2203|24995
1648163700000|2022-03-24 23:15:00|2208|2207|2203|2202|2208|2207|2202|2201|24077
1648164000000|2022-03-24 23:20:00|2202|2201|2199|2196|2202|2201|2194|2193|45217
1648164300000|2022-03-24 23:25:00|2198|2198|2203|2200|2203|2200|2196|2195|40528
1648164600000|2022-03-24 23:30:00|2202|2201|2202|2201|2205|2203|2200|2198|31780
1648164900000|2022-03-24 23:35:00|2203|2202|2182|2180|2205|2203|2174|2172|94237
1648165200000|2022-03-24 23:40:00|2180|2178|2164|2160|2185|2184|2164|2160|77594
1648165500000|2022-03-24 23:45:00|2165|2161|2170|2166|2178|2174|2163|2161|62583
1648165800000|2022-03-24 23:50:00|2169|2165|2167|2165|2170|2169|2164|2160|51366
1648166100000|2022-03-24 23:55:00|2163|2163|2151|2150|2166|2164|2151|2150|126804
1648195200000|2022-03-25 08:00:00|2360|1785|2088|2077|2360|2140|2075|1785|111721
1648195500000|2022-03-25 08:05:00|2085|2079|2070|2068|2087|2083|2056|2051|75526
1648195800000|2022-03-25 08:10:00|2074|2069|2068|2066|2074|2071|2058|2055|32824
1648196100000|2022-03-25 08:15:00|2069|2070|2055|2054|2074|2070|2055|2051|33819
1648196400000|2022-03-25 08:20:00|2056|2055|2069|2061|2075|2070|2054|2052|66392
1648196700000|2022-03-25 08:25:00|2075|2063|2068|2065|2075|2070|2063|2061|23695
1648197000000|2022-03-25 08:30:00|2066|2063|2090|2081|2092|2089|2066|2063|46983
1648197300000|2022-03-25 08:35:00|2085|2083|2080|2071|2092|2090|2069|2068|33657
1648197600000|2022-03-25 08:40:00|2075|2072|2079|2075|2084|2082|2075|2071|10455
1648197900000|2022-03-25 08:45:00|2080|2078|2077|2075|2080|2078|2075|2070|7721
1648198200000|2022-03-25 08:50:00|2078|2076|2080|2077|2083|2079|2075|2073|5320
1648198500000|2022-03-25 08:55:00|2078|2076|2080|2076|2080|2078|2074|2073|6729
1648198800000|2022-03-25 09:00:00|2077|2075|2084|2080|2084|2082|2077|2075|8528
1648199100000|2022-03-25 09:05:00|2078|2075|2081|2080|2084|2080|2078|2075|13839
1648199400000|2022-03-25 09:10:00|2080|2078|2078|2074|2080|2078|2077|2072|8119
1648199700000|2022-03-25 09:15:00|2076|2075|2082|2080|2084|2080|2076|2075|8960
1648200000000|2022-03-25 09:20:00|2081|2076|2078|2072|2082|2080|2075|2072|12398
1648200300000|2022-03-25 09:25:00|2074|2075|2082|2080|2082|2080|2074|2075|8856
1648200600000|2022-03-25 09:30:00|2081|2079|2087|2082|2088|2085|2081|2079|7595
1648200900000|2022-03-25 09:35:00|2086|2080|2087|2082|2087|2084|2083|2080|5533
1648201200000|2022-03-25 09:40:00|2085|2085|2084|2082|2087|2085|2084|2082|2807
1648201500000|2022-03-25 09:45:00|2083|2083|2092|2086|2092|2090|2083|2083|9866
1648201800000|2022-03-25 09:50:00|2090|2088|2087|2083|2092|2089|2085|2083|6615
1648202100000|2022-03-25 09:55:00|2086|2085|2087|2084|2088|2087|2085|2083|2800
1648202400000|2022-03-25 10:00:00|2084|2083|2087|2085|2087|2085|2084|2083|5883
1648202700000|2022-03-25 10:05:00|2086|2084|2087|2085|2088|2086|2085|2083|8131
1648203000000|2022-03-25 10:10:00|2086|2086|2088|2086|2088|2086|2086|2084|5788
1648203300000|2022-03-25 10:15:00|2087|2085|2085|2080|2087|2085|2080|2077|15917
1648203600000|2022-03-25 10:20:00|2080|2078|2087|2083|2088|2087|2080|2078|11651
1648203900000|2022-03-25 10:25:00|2088|2085|2090|2085|2096|2094|2086|2083|19218
1648204200000|2022-03-25 10:30:00|2089|2087|2088|2080|2094|2088|2080|2078|12133
1648204500000|2022-03-25 10:35:00|2087|2081|2083|2078|2090|2083|2081|2077|13861
1648204800000|2022-03-25 10:40:00|2082|2080|2087|2080|2087|2085|2082|2080|2213
1648205100000|2022-03-25 10:45:00|2085|2083|2088|2086|2088|2087|2084|2081|2750
1648205400000|2022-03-25 10:50:00|2089|2087|2093|2088|2093|2091|2088|2081|16171
1648205700000|2022-03-25 10:55:00|2092|2090|2100|2095|2105|2104|2092|2088|29949
1648206000000|2022-03-25 11:00:00|2104|2102|2120|2117|2120|2118|2098|2093|87937
1648206300000|2022-03-25 11:05:00|2121|2116|2120|2117|2123|2121|2110|2106|45361
1648206600000|2022-03-25 11:10:00|2123|2120|2117|2116|2125|2123|2117|2116|44102
1648206900000|2022-03-25 11:15:00|2119|2117|2119|2116|2121|2120|2110|2108|34384
1648207200000|2022-03-25 11:20:00|2120|2117|2117|2116|2120|2117|2115|2114|8463
1648207500000|2022-03-25 11:25:00|2116|2115|2121|2119|2123|2121|2116|2115|29730
1648207800000|2022-03-25 11:30:00|2119|2118|2115|2112|2123|2121|2112|2110|21049
1648208100000|2022-03-25 11:35:00|2116|2115|2109|2107|2116|2115|2104|2101|25290
1648208400000|2022-03-25 11:40:00|2108|2106|2108|2103|2112|2111|2103|2101|29115
1648208700000|2022-03-25 11:45:00|2107|2104|2111|2105|2111|2109|2105|2103|12512
1648209000000|2022-03-25 11:50:00|2110|2107|2111|2108|2112|2111|2109|2105|13038
1648209300000|2022-03-25 11:55:00|2110|2106|2107|2103|2111|2106|2101|2100|28368
1648209600000|2022-03-25 12:00:00|2106|2105|2089|2086|2106|2105|2086|2085|375595
1648209900000|2022-03-25 12:05:00|2088|2087|2090|2088|2095|2093|2084|2083|100090
1648210200000|2022-03-25 12:10:00|2091|2089|2093|2092|2093|2092|2086|2085|52763
1648210500000|2022-03-25 12:15:00|2092|2091|2092|2090|2093|2091|2089|2088|49217
1648210800000|2022-03-25 12:20:00|2091|2091|2083|2082|2091|2091|2081|2080|111582
1648211100000|2022-03-25 12:25:00|2082|2081|2085|2083|2089|2087|2081|2080|50531
1648211400000|2022-03-25 12:30:00|2086|2084|2082|2080|2087|2085|2082|2080|64522
1648211700000|2022-03-25 12:35:00|2083|2081|2069|2068|2084|2083|2069|2068|134621
1648212000000|2022-03-25 12:40:00|2071|2070|2066|2062|2078|2074|2061|2060|158853
1648212300000|2022-03-25 12:45:00|2065|2063|2067|2065|2069|2068|2053|2053|196905
1648212600000|2022-03-25 12:50:00|2068|2064|2075|2072|2075|2074|2059|2056|113256
1648212900000|2022-03-25 12:55:00|2074|2071|2057|2053|2075|2073|2055|2053|149691
1648213200000|2022-03-25 13:00:00|2055|2054|2054|2050|2059|2058|2051|2050|200120
1648213500000|2022-03-25 13:05:00|2053|2052|2045|2043|2054|2052|2043|2041|221369
1648213800000|2022-03-25 13:10:00|2044|2042|2060|2053|2065|2062|2043|2041|212218
1648214100000|2022-03-25 13:15:00|2059|2055|2058|2056|2059|2057|2051|2048|322768
1648214400000|2022-03-25 13:20:00|2059|2055|2070|2066|2075|2073|2045|2043|227638
1648214700000|2022-03-25 13:25:00|2069|2065|2039|2030|2070|2066|2025|2024|352318
1648215000000|2022-03-25 13:30:00|2033|2032|2017|2015|2060|2058|2012|2011|4567271
1648215300000|2022-03-25 13:35:00|2018|2016|2050|2049|2056|2055|1999|1998|4586501
1648215600000|2022-03-25 13:40:00|2051|2048|2064|2063|2075|2074|2042|2041|2862979
1648215900000|2022-03-25 13:45:00|2065|2064|2020|2019|2071|2070|2016|2015|2478094
1648216200000|2022-03-25 13:50:00|2019|2018|2020|2018|2036|2035|1999|1998|3402147
1648216500000|2022-03-25 13:55:00|2019|2017|1975|1974|2020|2019|1971|1970|4787373
1648216800000|2022-03-25 14:00:00|1974|1973|1971|1970|1979|1978|1951|1950|3618349
1648217100000|2022-03-25 14:05:00|1970|1969|1973|1972|1975|1974|1956|1955|2083028
1648217400000|2022-03-25 14:10:00|1972|1971|1973|1972|1982|1981|1971|1970|1613101
1648217700000|2022-03-25 14:15:00|1972|1971|1972|1971|1974|1973|1961|1960|1871496
1648218000000|2022-03-25 14:20:00|1973|1972|1982|1981|1987|1986|1972|1971|1811630
1648218300000|2022-03-25 14:25:00|1981|1980|1969|1968|1982|1981|1966|1965|1300431
1648218600000|2022-03-25 14:30:00|1968|1967|1978|1977|1978|1977|1968|1967|1031560
1648218900000|2022-03-25 14:35:00|1979|1978|1996|1995|1997|1996|1976|1975|1499256
1648219200000|2022-03-25 14:40:00|1995|1994|1998|1997|2004|2003|1991|1990|1446706
1648219500000|2022-03-25 14:45:00|1997|1996|2014|2013|2018|2017|1997|1996|1609908
1648219800000|2022-03-25 14:50:00|2013|2012|1989|1988|2016|2015|1989|1988|1443716
1648220100000|2022-03-25 14:55:00|1990|1989|2001|2000|2007|2006|1986|1985|1034617
1648220400000|2022-03-25 15:00:00|2002|2001|1991|1990|2003|2002|1987|1986|758036
1648220700000|2022-03-25 15:05:00|1990|1989|1989|1988|1992|1991|1986|1985|648323
1648221000000|2022-03-25 15:10:00|1990|1989|1982|1981|1990|1989|1982|1981|516126
1648221300000|2022-03-25 15:15:00|1981|1980|1971|1970|1981|1980|1971|1970|1379781
1648221600000|2022-03-25 15:20:00|1970|1969|1961|1960|1974|1973|1956|1955|2293646
1648221900000|2022-03-25 15:25:00|1962|1961|1956|1955|1967|1966|1954|1953|1072784
1648222200000|2022-03-25 15:30:00|1955|1954|1951|1950|1957|1956|1951|1950|1861646
1648222500000|2022-03-25 15:35:00|1950|1949|1939|1938|1955|1954|1938|1937|2572083
1648222800000|2022-03-25 15:40:00|1938|1937|1960|1959|1961|1960|1936|1935|1247302
1648223100000|2022-03-25 15:45:00|1959|1958|1952|1951|1959|1959|1946|1945|1058516
1648223400000|2022-03-25 15:50:00|1953|1952|1953|1952|1959|1958|1948|1947|731950
1648223700000|2022-03-25 15:55:00|1952|1951|1953|1952|1959|1958|1950|1949|644005
1648224000000|2022-03-25 16:00:00|1952|1951|1949|1948|1954|1953|1948|1947|564578
1648224300000|2022-03-25 16:05:00|1950|1949|1970|1969|1970|1969|1950|1949|871480
1648224600000|2022-03-25 16:10:00|1969|1968|1978|1977|1983|1982|1969|1968|874940
1648224900000|2022-03-25 16:15:00|1977|1976|1982|1981|1985|1984|1973|1972|852603
1648225200000|2022-03-25 16:20:00|1983|1982|1974|1973|1983|1982|1967|1966|685838
1648225500000|2022-03-25 16:25:00|1975|1974|1976|1975|1981|1980|1967|1966|554932
1648225800000|2022-03-25 16:30:00|1975|1974|1982|1981|1984|1983|1971|1970|554970
1648226100000|2022-03-25 16:35:00|1981|1980|1974|1973|1981|1980|1971|1970|497081
1648226400000|2022-03-25 16:40:00|1973|1972|1975|1974|1975|1974|1961|1960|615348
1648226700000|2022-03-25 16:45:00|1976|1975|1985|1984|1991|1990|1973|1972|942804
1648227000000|2022-03-25 16:50:00|1986|1985|1982|1981|1995|1994|1981|1980|529610
1648227300000|2022-03-25 16:55:00|1981|1980|1981|1980|1982|1981|1978|1977|492237
1648227600000|2022-03-25 17:00:00|1980|1979|1977|1976|1981|1980|1976|1975|373886
1648227900000|2022-03-25 17:05:00|1976|1975|1976|1975|1980|1979|1973|1972|421661
1648228200000|2022-03-25 17:10:00|1975|1974|1972|1971|1977|1976|1971|1970|309829
1648228500000|2022-03-25 17:15:00|1971|1970|1971|1970|1971|1970|1968|1967|432291
1648228800000|2022-03-25 17:20:00|1970|1969|1962|1961|1970|1969|1962|1961|378913
1648229100000|2022-03-25 17:25:00|1963|1962|1965|1964|1966|1965|1962|1961|405076
1648229400000|2022-03-25 17:30:00|1964|1963|1966|1965|1970|1969|1961|1960|510042
1648229700000|2022-03-25 17:35:00|1965|1964|1967|1966|1970|1969|1964|1963|244321
1648230000000|2022-03-25 17:40:00|1966|1965|1966|1965|1967|1966|1964|1963|237440
1648230300000|2022-03-25 17:45:00|1965|1964|1969|1968|1971|1970|1964|1963|332857
1648230600000|2022-03-25 17:50:00|1970|1969|1971|1970|1974|1973|1968|1967|315671
1648230900000|2022-03-25 17:55:00|1970|1969|1982|1981|1982|1981|1968|1967|450370
1648231200000|2022-03-25 18:00:00|1981|1980|1980|1979|1983|1982|1979|1978|548553
1648231500000|2022-03-25 18:05:00|1979|1978|1976|1975|1982|1981|1976|1975|381774
1648231800000|2022-03-25 18:10:00|1977|1976|1981|1980|1983|1982|1977|1976|402422
1648232100000|2022-03-25 18:15:00|1980|1979|1979|1978|1981|1980|1978|1977|420473
1648232400000|2022-03-25 18:20:00|1980|1979|1984|1983|1984|1983|1980|1979|276417
1648232700000|2022-03-25 18:25:00|1983|1982|1986|1985|1988|1987|1981|1980|327498
1648233000000|2022-03-25 18:30:00|1985|1984|1984|1983|1991|1990|1981|1980|464366
1648233300000|2022-03-25 18:35:00|1983|1982|1983|1982|1987|1986|1982|1981|275024
1648233600000|2022-03-25 18:40:00|1984|1983|1982|1981|1984|1983|1979|1978|314732
1648233900000|2022-03-25 18:45:00|1983|1982|1978|1977|1984|1983|1978|1977|358321
1648234200000|2022-03-25 18:50:00|1977|1976|1980|1979|1981|1980|1976|1975|363397
1648234500000|2022-03-25 18:55:00|1979|1978|1979|1978|1980|1979|1976|1975|279331
1648234800000|2022-03-25 19:00:00|1980|1979|1971|1970|1983|1982|1971|1970|617570
1648235100000|2022-03-25 19:05:00|1970|1969|1967|1966|1970|1970|1966|1965|463929
1648235400000|2022-03-25 19:10:00|1966|1965|1968|1967|1969|1968|1965|1964|364446
1648235700000|2022-03-25 19:15:00|1969|1968|1964|1963|1975|1974|1964|1963|545023
1648236000000|2022-03-25 19:20:00|1963|1962|1965|1964|1965|1964|1963|1962|379223
1648236300000|2022-03-25 19:25:00|1966|1965|1963|1962|1966|1965|1963|1962|404440
1648236600000|2022-03-25 19:30:00|||||||||328497
1648236900000|2022-03-25 19:35:00|1964|1963|1969|1968|1975|1974|1964|1963|732434
1648237200000|2022-03-25 19:40:00|1970|1969|1979|1978|1980|1979|1970|1969|600331
1648237500000|2022-03-25 19:45:00|1980|1979|1986|1985|1992|1991|1980|1979|1217756
1648237800000|2022-03-25 19:50:00|1987|1986|1984|1983|1988|1987|1982|1981|921745
1648238100000|2022-03-25 19:55:00|1985|1984|1993|1991|1993|1992|1984|1983|1633212
1648238400000|2022-03-25 20:00:00|1995|1985|1989|1988|2002|1998|1989|1985|70800
1648238700000|2022-03-25 20:05:00|1990|1986|1988|1987|1990|1987|1986|1985|17440
1648239000000|2022-03-25 20:10:00|1987|1986|1988|1986|1990|1988|1987|1985|21370
1648239300000|2022-03-25 20:15:00|1987|1985|1983|1981|1988|1985|1982|1980|14860
1648239600000|2022-03-25 20:20:00|1984|1983|1987|1985|1989|1987|1984|1983|11669
1648239900000|2022-03-25 20:25:00|1986|1984|1987|1985|1988|1985|1984|1983|10020
1648240200000|2022-03-25 20:30:00|1986|1986|1984|1983|1987|1986|1983|1982|16417
1648240500000|2022-03-25 20:35:00|1985|1984|1985|1984|1987|1985|1985|1984|6843
1648240800000|2022-03-25 20:40:00||1985||1984||1985||1984|5036
1648241100000|2022-03-25 20:45:00||1985||1984||1985||1984|13061
1648241400000|2022-03-25 20:50:00|1986|1985|1987|1986|1987|1986|1986|1984|7572
1648241700000|2022-03-25 20:55:00|1988|1987|1988|1986|1990|1989|1987|1986|17092
1648454400000|2022-03-28 08:00:00|1995|1982|1974|1971|1995|1985|1974|1970|34523
1648454700000|2022-03-28 08:05:00|1977|1973|1974|1973|1977|1975|1973|1970|10992
1648455000000|2022-03-28 08:10:00|1971|1971|1972|1964|1974|1973|1962|1958|20716
1648455300000|2022-03-28 08:15:00|1974|1965|1975|1973|1978|1976|1970|1965|7988
1648455600000|2022-03-28 08:20:00|1978|1975|1978|1975|1980|1977|1978|1975|868
1648455900000|2022-03-28 08:25:00|1977|1976|1995|1988|1995|1988|1976|1975|9172
1648456200000|2022-03-28 08:30:00|1994|1992|1989|1988|1995|1993|1989|1988|3417
1648456500000|2022-03-28 08:35:00|1988|1981|1986|1981|1989|1984|1984|1981|2800
1648456800000|2022-03-28 08:40:00|1988|1983|1995|1990|1995|1990|1987|1983|966
1648457100000|2022-03-28 08:45:00|1994|1984|1995|1994|1997|1995|1994|1984|3691
1648457400000|2022-03-28 08:50:00|1996|1991|1991|1988|1996|1991|1988|1985|3100
1648457700000|2022-03-28 08:55:00|1997|1985|1995|1994|1997|1995|1994|1985|4086
1648458000000|2022-03-28 09:00:00|1994|1991|1995|1993|1995|1993|1994|1991|2664
1648458300000|2022-03-28 09:05:00|1994|1994|1993|1991|1995|1994|1992|1990|3646
1648458600000|2022-03-28 09:10:00|1994|1990|2000|1998|2000|1999|1994|1990|10363
1648458900000|2022-03-28 09:15:00|1999|1997|2000|1995|2000|1999|1999|1994|5018
1648459200000|2022-03-28 09:20:00|2005|1994|2012|2008|2013|2012|2005|1994|21104
1648459500000|2022-03-28 09:25:00|2013|2009|2005|2002|2013|2010|2003|2000|13174
1648459800000|2022-03-28 09:30:00|2003|2001|2000|1997|2003|2001|1997|1996|9465
1648460100000|2022-03-28 09:35:00|2005|1998|2005|2002|2005|2003|2004|1997|4889
1648460400000|2022-03-28 09:40:00|2004|2003|2010|2004|2012|2010|2004|2000|7933
1648460700000|2022-03-28 09:45:00|2012|2003|2012|2003|2012|2003|2003|2000|8374
1648461000000|2022-03-28 09:50:00|2006|2002|2003|2001|2006|2002|2003|2001|1072
1648461300000|2022-03-28 09:55:00|2002|2000|2000|1997|2002|2000|1998|1997|3254
1648461600000|2022-03-28 10:00:00|1997|1995|2006|2000|2006|2004|1996|1995|12526
1648461900000|2022-03-28 10:05:00|2004|1997|2006|2001|2006|2003|2000|1997|3106
1648462200000|2022-03-28 10:10:00|2012|2003|2010|2003|2012|2008|2005|2001|5672
1648462500000|2022-03-28 10:15:00|2011|2008|2016|2010|2017|2013|2009|2003|7436
1648462800000|2022-03-28 10:20:00|2017|2014|2025|2023|2025|2023|2015|2010|37820
1648463100000|2022-03-28 10:25:00|2024|2024|2029|2028|2038|2030|2022|2020|40157
1648463400000|2022-03-28 10:30:00|2030|2022|2028|2024|2030|2029|2021|2020|12093
1648463700000|2022-03-28 10:35:00|2027|2022|2024|2021|2027|2023|2021|2020|11786
1648464000000|2022-03-28 10:40:00|2025|2022|2024|2021|2025|2024|2021|2020|6606
1648464300000|2022-03-28 10:45:00|2023|2020|2023|2021|2024|2022|2021|2020|6884
1648464600000|2022-03-28 10:50:00|2024|2023|2024|2022|2029|2028|2023|2021|21133
1648464900000|2022-03-28 10:55:00|2023|2020|2022|2020|2023|2020|2021|2020|4246
1648465200000|2022-03-28 11:00:00|2021|2022|2035|2033|2035|2033|2021|2020|41934
1648465500000|2022-03-28 11:05:00|2033|2032|2042|2041|2045|2044|2033|2030|50684
1648465800000|2022-03-28 11:10:00|2041|2040|2038|2037|2043|2041|2038|2037|22778
1648466100000|2022-03-28 11:15:00|2037|2036|2032|2031|2040|2038|2032|2031|39697
1648466400000|2022-03-28 11:20:00|2031|2030|2050|2049|2050|2049|2025|2024|91823
1648466700000|2022-03-28 11:25:00|2051|2050|2049|2048|2058|2056|2041|2040|94119
1648467000000|2022-03-28 11:30:00|2048|2047|2045|2044|2049|2048|2043|2042|27160
1648467300000|2022-03-28 11:35:00|2046|2045|2046|2045|2048|2047|2046|2044|42211
1648467600000|2022-03-28 11:40:00|2047|2046|2046|2045|2047|2046|2043|2042|20630
1648467900000|2022-03-28 11:45:00|2047|2044|2050|2048|2050|2048|2045|2044|35403
1648468200000|2022-03-28 11:50:00|2049|2047|2049|2048|2049|2048|2049|2047|5073
1648468500000|2022-03-28 11:55:00|2050|2049|2053|2052|2055|2053|2049|2049|30233
1648468800000|2022-03-28 12:00:00|2052|2051|2043|2042|2053|2052|2042|2041|291439
1648469100000|2022-03-28 12:05:00|2044|2041|2041|2040|2045|2044|2041|2040|43194
1648469400000|2022-03-28 12:10:00|2040|2039|2034|2033|2040|2039|2032|2031|69938
1648469700000|2022-03-28 12:15:00|2035|2034|2032|2031|2037|2036|2032|2031|44619
1648470000000|2022-03-28 12:20:00|2031|2030|2029|2028|2031|2030|2027|2026|41894
1648470300000|2022-03-28 12:25:00|2028|2027|2029|2028|2029|2028|2028|2027|20910
1648470600000|2022-03-28 12:30:00|2030|2029|2029|2028|2030|2029|2028|2027|22976
1648470900000|2022-03-28 12:35:00|2030|2029|2028|2027|2034|2032|2028|2027|26116
1648471200000|2022-03-28 12:40:00|2027|2026|2029|2028|2030|2028|2023|2022|43554
1648471500000|2022-03-28 12:45:00|2028|2027|2022|2020|2028|2027|2022|2020|35614
1648471800000|2022-03-28 12:50:00|2021|2019|2020|2019|2022|2019|2019|2018|44773
1648472100000|2022-03-28 12:55:00|2021|2020|2020|2019|2025|2024|2020|2019|40865
1648472400000|2022-03-28 13:00:00|2019|2018|2018|2017|2019|2018|2012|2011|36135
1648472700000|2022-03-28 13:05:00|2019|2016|2020|2019|2021|2020|2017|2016|51381
1648473000000|2022-03-28 13:10:00|2019|2018|2020|2019|2020|2019|2014|2013|84739
1648473300000|2022-03-28 13:15:00|2021|2020|2019|2017|2022|2020|2018|2015|47323
1648473600000|2022-03-28 13:20:00|2018|2018|2016|2014|2018|2018|2011|2010|49436
1648473900000|2022-03-28 13:25:00|2015|2013|2043|2040|2043|2041|2011|2010|115548
1648474200000|2022-03-28 13:30:00|2044|2032|2064|2063|2072|2071|2038|2032|2987463
1648474500000|2022-03-28 13:35:00|2063|2062|2085|2084|2093|2092|2051|2050|2882776
1648474800000|2022-03-28 13:40:00|2084|2083|2116|2115|2117|2116|2073|2072|3004103
1648475100000|2022-03-28 13:45:00|2117|2116|2090|2089|2120|2119|2088|2087|2205449
1648475400000|2022-03-28 13:50:00|2091|2090|2109|2108|2110|2109|2088|2087|1504510
1648475700000|2022-03-28 13:55:00|2108|2107|2119|2118|2123|2122|2101|2100|1919021
1648476000000|2022-03-28 14:00:00|2120|2119|2070|2069|2121|2120|2060|2059|2376266
1648476300000|2022-03-28 14:05:00|2069|2068|2067|2066|2080|2079|2059|2058|1464539
1648476600000|2022-03-28 14:10:00|2068|2067|2079|2078|2096|2095|2061|2060|1466238
1648476900000|2022-03-28 14:15:00|2080|2079|2050|2049|2080|2079|2048|2047|1677166
1648477200000|2022-03-28 14:20:00|2051|2050|2050|2049|2054|2053|2042|2041|940466
1648477500000|2022-03-28 14:25:00|2049|2048|2060|2059|2060|2059|2039|2038|1190003
1648477800000|2022-03-28 14:30:00|2059|2058|2054|2053|2063|2062|2046|2045|983500
1648478100000|2022-03-28 14:35:00|2055|2054|2055|2054|2062|2061|2048|2047|921592
1648478400000|2022-03-28 14:40:00|2054|2053|2051|2050|2054|2053|2045|2044|1025084
1648478700000|2022-03-28 14:45:00|2052|2051|2076|2075|2080|2079|2052|2051|1600305
1648479000000|2022-03-28 14:50:00|2075|2074|2074|2073|2078|2077|2066|2065|794500
1648479300000|2022-03-28 14:55:00|2073|2072|2072|2071|2075|2074|2057|2056|864063
1648479600000|2022-03-28 15:00:00|2073|2072|2064|2063|2076|2075|2056|2055|1026974
1648479900000|2022-03-28 15:05:00|2063|2062|2070|2069|2073|2072|2059|2058|748756
1648480200000|2022-03-28 15:10:00|2071|2070|2082|2081|2084|2083|2069|2068|897886
1648480500000|2022-03-28 15:15:00|2083|2082|2083|2082|2084|2083|2072|2071|636416
1648480800000|2022-03-28 15:20:00|2084|2083|2073|2072|2084|2083|2069|2068|793863
1648481100000|2022-03-28 15:25:00|2072|2071|2073|2072|2074|2073|2067|2066|509170
1648481400000|2022-03-28 15:30:00|2074|2073|2062|2061|2076|2075|2058|2057|602932
1648481700000|2022-03-28 15:35:00|2061|2060|2058|2057|2063|2062|2055|2054|477321
1648482000000|2022-03-28 15:40:00|2059|2058|2065|2064|2068|2067|2058|2057|493453
1648482300000|2022-03-28 15:45:00|2064|2063|2049|2048|2064|2063|2046|2045|897993
1648482600000|2022-03-28 15:50:00|2048|2047|2052|2051|2053|2052|2046|2045|446867
1648482900000|2022-03-28 15:55:00|2051|2050|2052|2051|2055|2054|2050|2049|346962
1648483200000|2022-03-28 16:00:00|2051|2050|2057|2056|2057|2056|2048|2047|283434
1648483500000|2022-03-28 16:05:00|2056|2055|2049|2048|2058|2057|2049|2048|335571
1648483800000|2022-03-28 16:10:00|2048|2047|2041|2040|2048|2047|2041|2040|425418
1648484100000|2022-03-28 16:15:00|2042|2041|2033|2032|2044|2043|2033|2032|462313
1648484400000|2022-03-28 16:20:00|2034|2033|2048|2047|2048|2047|2034|2033|417581
1648484700000|2022-03-28 16:25:00|2047|2046|2046|2045|2048|2047|2042|2041|298920
1648485000000|2022-03-28 16:30:00|2045|2044|2057|2056|2057|2056|2044|2043|513215
1648485300000|2022-03-28 16:35:00|2058|2057|2056|2055|2060|2059|2052|2051|382587
1648485600000|2022-03-28 16:40:00|2055|2054|2050|2049|2056|2055|2050|2049|281908
1648485900000|2022-03-28 16:45:00|2049|2048|2049|2048|2052|2051|2043|2042|317084
1648486200000|2022-03-28 16:50:00|2048|2047|2056|2055|2056|2055|2048|2047|256833
1648486500000|2022-03-28 16:55:00|2057|2056|2058|2057|2060|2059|2055|2054|254108
1648486800000|2022-03-28 17:00:00|2059|2058|2063|2062|2065|2064|2058|2057|433342
1648487100000|2022-03-28 17:05:00|2064|2063|2065|2064|2070|2069|2064|2063|421956
1648487400000|2022-03-28 17:10:00|2064|2063|2075|2074|2076|2075|2064|2063|586273
1648487700000|2022-03-28 17:15:00|2076|2075|2073|2072|2076|2075|2066|2065|407519
1648488000000|2022-03-28 17:20:00|2072|2071|2077|2076|2082|2081|2071|2071|515383
1648488300000|2022-03-28 17:25:00|2076|2075|2086|2085|2089|2088|2076|2075|593283
1648488600000|2022-03-28 17:30:00|2085|2084|2080|2079|2085|2084|2077|2076|435999
1648488900000|2022-03-28 17:35:00|2081|2080|2083|2082|2090|2089|2080|2079|390536
1648489200000|2022-03-28 17:40:00|2084|2083|2078|2077|2085|2084|2076|2075|362421
1648489500000|2022-03-28 17:45:00|2079|2078|2084|2083|2085|2084|2078|2077|321575
1648489800000|2022-03-28 17:50:00|2085|2084|2078|2077|2086|2085|2077|2076|423248
1648490100000|2022-03-28 17:55:00|2077|2076|2086|2085|2086|2085|2077|2076|384002
1648490400000|2022-03-28 18:00:00|2085|2084|2085|2084|2088|2087|2081|2080|364107
1648490700000|2022-03-28 18:05:00|2084|2083|2083|2082|2084|2083|2079|2078|290609
1648491000000|2022-03-28 18:10:00|2082|2081|2079|2078|2084|2083|2078|2077|304427
1648491300000|2022-03-28 18:15:00|2078|2077|2078|2077|2082|2081|2077|2076|255982
1648491600000|2022-03-28 18:20:00|2079|2078|2078|2077|2080|2079|2073|2072|286579
1648491900000|2022-03-28 18:25:00|2079|2078|2086|2085|2087|2086|2078|2077|322536
1648492200000|2022-03-28 18:30:00|2085|2084|2086|2085|2087|2086|2084|2083|209623
1648492500000|2022-03-28 18:35:00|2087|2086|2089|2088|2090|2089|2084|2083|277946
1648492800000|2022-03-28 18:40:00|2090|2089|2089|2088|2093|2092|2087|2086|367410
1648493100000|2022-03-28 18:45:00|2090|2089|2088|2087|2091|2090|2087|2086|240198
1648493400000|2022-03-28 18:50:00|2089|2088|2095|2094|2097|2096|2089|2088|444540
1648493700000|2022-03-28 18:55:00|2096|2095|2099|2098|2099|2098|2095|2094|383215
1648494000000|2022-03-28 19:00:00|2100|2099|2094|2093|2103|2102|2094|2093|712347
1648494300000|2022-03-28 19:05:00|2093|2092|2097|2096|2098|2097|2091|2090|393240
1648494600000|2022-03-28 19:10:00|2096|2095|2101|2100|2103|2102|2095|2094|327637
1648494900000|2022-03-28 19:15:00|2102|2101|2106|2105|2109|2108|2101|2100|441242
1648495200000|2022-03-28 19:20:00|2105|2104|2108|2107|2112|2111|2105|2104|441108
1648495500000|2022-03-28 19:25:00|2109|2108|2111|2110|2112|2111|2106|2105|419843
1648495800000|2022-03-28 19:30:00|2110|2109|2113|2112|2113|2112|2108|2107|360546
1648496100000|2022-03-28 19:35:00|2112|2111|2100|2099|2112|2111|2098|2097|611821
1648496400000|2022-03-28 19:40:00|2099|2098|2109|2108|2109|2108|2097|2096|703704
1648496700000|2022-03-28 19:45:00|2110|2109|2115|2114|2115|2114|2109|2108|798290
1648497000000|2022-03-28 19:50:00|2114|2113|2117|2116|2117|2116|2110|2109|1089824
1648497300000|2022-03-28 19:55:00|2116|2115|2121|2120|2123|2122|2113|2112|1543620
1648497600000|2022-03-28 20:00:00|2120|2119|2115|2114|2121|2119|2111|2106|35592
1648497900000|2022-03-28 20:05:00|2116|2115|2114|2113|2117|2115|2114|2111|33443
1648498200000|2022-03-28 20:10:00|2113|2111|2115|2112|2120|2115|2111|2110|25780
1648498500000|2022-03-28 20:15:00|2114|2111|2112|2110|2115|2113|2111|2110|53850
1648498800000|2022-03-28 20:20:00|2114|2111|2112|2110|2114|2113|2111|2110|13975
1648499100000|2022-03-28 20:25:00|2113|2111|2112|2111|2114|2112|2111|2110|8169
1648499400000|2022-03-28 20:30:00|2113|2110|2113|2112|2114|2112|2113|2110|17588
1648499700000|2022-03-28 20:35:00|2114|2113|2115|2114|2115|2114|2114|2113|5562
1648500000000|2022-03-28 20:40:00|2114|2113|2113|2112|2115|2113|2113|2111|8761
1648500300000|2022-03-28 20:45:00|2112|2111|2112|2111|2112|2112|2112|2111|5921
1648500600000|2022-03-28 20:50:00|2111|2110|2111|2109|2111|2110|2111|2109|20065
1648500900000|2022-03-28 20:55:00|2110|2110|2111|2110|2112|2111|2110|2109|10727
1648501200000|2022-03-28 21:00:00|2112|2111|2112|2111|2112|2111|2112|2111|11321
1648501500000|2022-03-28 21:05:00|2111|2110|2112|2110|2112|2111|2111|2110|6037
1648501800000|2022-03-28 21:10:00|2111||2111||2111||2111||2471
1648502100000|2022-03-28 21:15:00|||||||||5458
1648502400000|2022-03-28 21:20:00|2112|2109|2111|2110|2112|2110|2111|2109|3336
1648502700000|2022-03-28 21:25:00|||||||||6101
1648503000000|2022-03-28 21:30:00|2112|2111|2113|2112|2114|2113|2111|2110|16409
1648503300000|2022-03-28 21:35:00|2112|2111|2105|2098|2112|2112|2099|2098|58116
1648503600000|2022-03-28 21:40:00|2104|2099|2097|2093|2104|2099|2090|2089|91550
1648503900000|2022-03-28 21:45:00|2096|2094|2099|2095|2099|2095|2095|2093|10691
1648504200000|2022-03-28 21:50:00|2098|2096|2096|2095|2099|2096|2095|2092|14383
1648504500000|2022-03-28 21:55:00|2095|2093|2097|2096|2099|2096|2095|2092|16102
1648504800000|2022-03-28 22:00:00|2098|2098|2104|2100|2105|2101|2098|2098|27746
1648505100000|2022-03-28 22:05:00|2103|2099|2103|2102|2103|2102|2101|2099|4187
1648505400000|2022-03-28 22:10:00|2104||2103||2104||2103||3574
1648505700000|2022-03-28 22:15:00|2102|2101|2103|2101|2103|2102|2102|2101|2598
1648506000000|2022-03-28 22:20:00|2105|2102|2105|2104|2105|2104|2103|2101|1445
1648506300000|2022-03-28 22:25:00|2104|2103|2105|2103|2105|2103|2104|2103|5369
1648506600000|2022-03-28 22:30:00|2104|2102|2103|2101|2104|2102|2102|2101|5646
1648506900000|2022-03-28 22:35:00|2102||2102||2102||2102||5608
1648507200000|2022-03-28 22:40:00|||||||||3000
1648507500000|2022-03-28 22:45:00|||||||||2478
1648507800000|2022-03-28 22:50:00|2103|2102|2105|2103|2105|2103|2103|2102|7704
1648508100000|2022-03-28 22:55:00|2110|2105|2105|2103|2110|2107|2105|2103|3286
1648508400000|2022-03-28 23:00:00|2104||2104||2105||2104||739
1648508700000|2022-03-28 23:05:00|2105||2105||2105||2104||3067
1648509000000|2022-03-28 23:10:00|2104|2102|2104|2102|2105|2102|2103|2102|9091
1648509300000|2022-03-28 23:15:00|2103|2103|2103|2102|2103|2103|2103|2102|2254
1648509600000|2022-03-28 23:20:00|2101|2101|2102|2101|2103|2101|2101|2101|3992
1648509900000|2022-03-28 23:25:00|2103|2102|2104|2103|2105|2103|2103|2101|3527
1648510200000|2022-03-28 23:30:00|2105|2104|2105|2104|2105|2104|2104|2103|3195
1648510500000|2022-03-28 23:35:00|2104|2103|2108|2104|2108|2104|2104|2103|4713
1648510800000|2022-03-28 23:40:00|2107|2105|2107|2106|2107|2106|2106|2105|2848
1648511100000|2022-03-28 23:45:00|2106|2105|2107|2106|2107|2106|2106|2104|10363
1648511400000|2022-03-28 23:50:00|||||||||9906
1648511700000|2022-03-28 23:55:00|2106|2105|2106|2105|2106|2105|2106|2105|24517
1648540800000|2022-03-29 08:00:00|2125|2100|2119|2115|2125|2118|2105|2083|18473
1648541100000|2022-03-29 08:05:00|2120|2118|2121|2120|2121|2120|2117|2115|6007
1648541400000|2022-03-29 08:10:00|2123|2121|2140|2136|2140|2136|2123|2120|29603
1648541700000|2022-03-29 08:15:00|2150|2137|2138|2132|2150|2144|2133|2132|47732
1648542000000|2022-03-29 08:20:00|2140|2135|2134|2132|2140|2137|2133|2132|11520
1648542300000|2022-03-29 08:25:00|2133|2133|2137|2134|2137|2135|2132|2131|21993
1648542600000|2022-03-29 08:30:00|2140|2135|2139|2136|2143|2140|2139|2135|11891
1648542900000|2022-03-29 08:35:00|2143|2137|2144|2139|2144|2140|2139|2136|3307
1648543200000|2022-03-29 08:40:00|2143|2140|2148|2138|2150|2146|2143|2138|11121
1648543500000|2022-03-29 08:45:00|2150|2142|2148|2146|2150|2147|2144|2138|6627
1648543800000|2022-03-29 08:50:00|2146|2144|2150|2145|2150|2148|2146|2144|10725
1648544100000|2022-03-29 08:55:00|2149|2144|2145|2143|2149|2144|2145|2142|4404
1648544400000|2022-03-29 09:00:00|2144|2142|2142|2140|2145|2143|2134|2132|10638
1648544700000|2022-03-29 09:05:00|2145|2142|2145|2140|2150|2149|2145|2140|32997
1648545000000|2022-03-29 09:10:00|2149|2145|2148|2145|2150|2146|2147|2145|7763
1648545300000|2022-03-29 09:15:00|2147|2147|2154|2151|2155|2151|2147|2145|32942
1648545600000|2022-03-29 09:20:00|2155|2154|2165|2162|2165|2163|2155|2151|16866
1648545900000|2022-03-29 09:25:00|2164|2161|2164|2156|2165|2163|2160|2153|34303
1648546200000|2022-03-29 09:30:00|2165|2160|2164|2156|2168|2166|2159|2156|11572
1648546500000|2022-03-29 09:35:00|2163|2157|2168|2162|2168|2164|2159|2157|8158
1648546800000|2022-03-29 09:40:00|2169|2161|2165|2163|2170|2163|2164|2161|2306
1648547100000|2022-03-29 09:45:00|2164|2161|2164|2160|2164|2161|2159|2155|11518
1648547400000|2022-03-29 09:50:00|2163|2161|2157|2152|2164|2161|2155|2151|13055
1648547700000|2022-03-29 09:55:00|2156|2153|2162|2156|2162|2157|2154|2152|1407
1648548000000|2022-03-29 10:00:00|2161|2158|2158|2154|2162|2158|2156|2154|1803
1648548300000|2022-03-29 10:05:00|2157|2155|2152|2151|2158|2155|2152|2150|7053
1648548600000|2022-03-29 10:10:00|2151|2150|2153|2151|2154|2153|2151|2150|5543
1648548900000|2022-03-29 10:15:00|2154|2152|2155|2153|2156|2155|2152|2152|5774
1648549200000|2022-03-29 10:20:00|2154|2154|2155|2153|2155|2154|2154|2153|2381
1648549500000|2022-03-29 10:25:00|2156|2154|2157|2154|2157|2156|2156|2153|1880
1648549800000|2022-03-29 10:30:00|2160|2156|2154|2153|2160|2158|2153|2152|5305
1648550100000|2022-03-29 10:35:00|2153|2152|2154|2153|2154|2153|2153|2152|1847
1648550400000|2022-03-29 10:40:00|2155|2155|2157|2155|2157|2155|2155|2155|1252
1648550700000|2022-03-29 10:45:00|2156||2156||2156||2156||480
1648551000000|2022-03-29 10:50:00|2155|2154|2158|2155|2158|2155|2155|2153|1144
1648551300000|2022-03-29 10:55:00|2157|2156|2152|2150|2158|2156|2151|2150|39747
1648551600000|2022-03-29 11:00:00|2153|2151|2155|2154|2165|2164|2152|2150|44559
1648551900000|2022-03-29 11:05:00|2156|2155|2155|2152|2156|2155|2150|2149|12256
1648552200000|2022-03-29 11:10:00|2156|2153|2151|2150|2156|2154|2151|2150|5845
1648552500000|2022-03-29 11:15:00|2150|2149|2154|2153|2154|2153|2146|2145|18366
1648552800000|2022-03-29 11:20:00|2153|2152|2152|2150|2154|2153|2151|2149|9319
1648553100000|2022-03-29 11:25:00|2151|2149|2147|2145|2152|2150|2147|2145|11175
1648553400000|2022-03-29 11:30:00|2148|2147|2137|2136|2148|2147|2137|2136|18549
1648553700000|2022-03-29 11:35:00|2136|2135|2136|2135|2145|2139|2133|2131|27515
1648554000000|2022-03-29 11:40:00|2137|2136|2151|2150|2151|2150|2136|2135|20483
1648554300000|2022-03-29 11:45:00|2150|2149|2152|2150|2154|2152|2149|2147|13674
1648554600000|2022-03-29 11:50:00|2153|2151|2160|2159|2163|2162|2153|2151|22116
1648554900000|2022-03-29 11:55:00|2159|2158|2162|2160|2163|2162|2150|2148|62971
1648555200000|2022-03-29 12:00:00|2161|2159|2157|2156|2161|2159|2153|2150|246167
1648555500000|2022-03-29 12:05:00|2158|2157|2165|2162|2165|2162|2158|2157|23452
1648555800000|2022-03-29 12:10:00|2163|2163|2160|2159|2165|2163|2160|2159|23525
1648556100000|2022-03-29 12:15:00|2159|2158|2167|2165|2171|2170|2159|2157|98920
1648556400000|2022-03-29 12:20:00|2168|2166|2180|2178|2182|2181|2168|2166|58688
1648556700000|2022-03-29 12:25:00|2179|2179|2181|2180|2183|2182|2174|2170|42553
1648557000000|2022-03-29 12:30:00|2180|2179|2184|2182|2184|2182|2178|2175|34938
1648557300000|2022-03-29 12:35:00|2183|2181|2178|2177|2183|2181|2177|2175|32267
1648557600000|2022-03-29 12:40:00|2179|2178|2170|2169|2179|2178|2169|2168|34783
1648557900000|2022-03-29 12:45:00|2171|2170|2170|2168|2174|2171|2167|2166|35599
1648558200000|2022-03-29 12:50:00|2171|2169|2176|2175|2180|2179|2171|2169|52336
1648558500000|2022-03-29 12:55:00|2175|2174|2174|2170|2179|2178|2165|2164|68833
1648558800000|2022-03-29 13:00:00|2173|2172|2165|2164|2173|2172|2161|2160|90178
1648559100000|2022-03-29 13:05:00|2166|2165|2167|2165|2170|2168|2163|2161|54033
1648559400000|2022-03-29 13:10:00|2166|2166|2171|2169|2172|2169|2160|2159|120662
1648559700000|2022-03-29 13:15:00|2170|2170|2170|2169|2174|2173|2170|2168|43123
1648560000000|2022-03-29 13:20:00|2169|2168|2177|2175|2180|2178|2168|2167|80812
1648560300000|2022-03-29 13:25:00|2178|2172|2161|2150|2179|2174|2151|2150|193303
1648560600000|2022-03-29 13:30:00|2164|2151|2167|2166|2178|2176|2159|2151|299966
1648560900000|2022-03-29 13:35:00|2168|2165|2152|2151|2174|2173|2143|2142|3375796
1648561200000|2022-03-29 13:40:00|2151|2150|2126|2125|2151|2151|2122|2121|2586152
1648561500000|2022-03-29 13:45:00|2127|2126|2124|2123|2163|2162|2123|2122|1989181
1648561800000|2022-03-29 13:50:00|2123|2122|2145|2144|2147|2146|2111|2110|1725986
1648562100000|2022-03-29 13:55:00|2146|2145|2163|2162|2172|2171|2140|2139|1495007
1648562400000|2022-03-29 14:00:00|2162|2161|2154|2153|2172|2171|2152|2151|1283367
1648562700000|2022-03-29 14:05:00|2153|2152|2131|2130|2154|2153|2123|2122|1380657
1648563000000|2022-03-29 14:10:00|2130|2129|2111|2110|2137|2136|2102|2101|1753914
1648563300000|2022-03-29 14:15:00|2112|2111|2119|2118|2129|2128|2107|2106|986920
1648563600000|2022-03-29 14:20:00|2118|2117|2122|2121|2126|2125|2114|2113|1013172
1648563900000|2022-03-29 14:25:00|2121|2120|2140|2139|2142|2141|2116|2115|1060018
1648564200000|2022-03-29 14:30:00|2139|2138|2136|2135|2142|2141|2120|2119|705225
1648564500000|2022-03-29 14:35:00|2135|2134|2131|2130|2139|2138|2121|2120|749113
1648564800000|2022-03-29 14:40:00|2130|2129|2143|2142|2143|2142|2122|2121|899435
1648565100000|2022-03-29 14:45:00|2144|2143|2155|2154|2156|2155|2141|2140|925280
1648565400000|2022-03-29 14:50:00|2156|2155|2153|2152|2159|2159|2145|2144|880203
1648565700000|2022-03-29 14:55:00|2152|2151|2152|2151|2165|2164|2142|2141|998745
1648566000000|2022-03-29 15:00:00|2153|2152|2138|2137|2158|2157|2136|2135|664766
1648566300000|2022-03-29 15:05:00|2139|2138|2134|2133|2141|2140|2129|2128|651315
1648566600000|2022-03-29 15:10:00|2133|2132|2143|2142|2147|2146|2132|2131|697898
1648566900000|2022-03-29 15:15:00|2144|2143|2144|2143|2146|2145|2134|2133|531112
1648567200000|2022-03-29 15:20:00|2145|2144|2137|2136|2146|2145|2127|2126|666317
1648567500000|2022-03-29 15:25:00|2138|2137|2144|2143|2147|2146|2136|2135|374898
1648567800000|2022-03-29 15:30:00|2143|2142|2139|2138|2147|2146|2136|2135|369258
1648568100000|2022-03-29 15:35:00|2138|2137|2148|2147|2148|2147|2131|2130|572402
1648568400000|2022-03-29 15:40:00|2149|2148|2149|2148|2149|2148|2142|2141|489213
1648568700000|2022-03-29 15:45:00|2148|2147|2152|2151|2152|2151|2144|2143|437275
1648569000000|2022-03-29 15:50:00|2151|2150|2147|2146|2152|2151|2145|2144|389004
1648569300000|2022-03-29 15:55:00|2146|2145|2145|2144|2149|2148|2140|2139|299587
1648569600000|2022-03-29 16:00:00|2144|2143|2136|2135|2144|2143|2131|2130|539293
1648569900000|2022-03-29 16:05:00|2135|2134|2145|2144|2145|2144|2134|2133|439718
1648570200000|2022-03-29 16:10:00|2144|2143|2148|2147|2150|2149|2138|2137|396953
1648570500000|2022-03-29 16:15:00|2149|2148|2156|2155|2158|2157|2148|2147|503932
1648570800000|2022-03-29 16:20:00|2157|2156|2161|2160|2161|2160|2155|2154|575577
1648571100000|2022-03-29 16:25:00|2160|2159|2157|2156|2161|2160|2151|2150|450861
1648571400000|2022-03-29 16:30:00|2158|2157|2150|2149|2158|2157|2147|2146|592739
1648571700000|2022-03-29 16:35:00|2151|2150|2154|2153|2156|2155|2147|2146|343447
1648572000000|2022-03-29 16:40:00|2153|2152|2159|2158|2159|2158|2153|2152|270294
1648572300000|2022-03-29 16:45:00|2160|2159|2174|2173|2174|2173|2160|2159|823874
1648572600000|2022-03-29 16:50:00|2173|2172|2165|2164|2174|2173|2161|2160|644936
1648572900000|2022-03-29 16:55:00|2166|2165|2173|2172|2174|2173|2164|2163|400520
1648573200000|2022-03-29 17:00:00|2172|2171|2164|2163|2172|2171|2161|2160|391112
1648573500000|2022-03-29 17:05:00|2163|2162|2163|2162|2169|2168|2161|2160|320471
1648573800000|2022-03-29 17:10:00|2164|2163|2168|2167|2171|2170|2164|2163|338240
1648574100000|2022-03-29 17:15:00|2169|2168|2169|2168|2171|2170|2167|2166|204000
1648574400000|2022-03-29 17:20:00|2170|2169|2168|2167|2171|2170|2166|2165|234752
1648574700000|2022-03-29 17:25:00|2169|2168|2167|2166|2170|2169|2164|2163|214646
1648575000000|2022-03-29 17:30:00|2168|2167|2180|2179|2182|2181|2168|2167|952954
1648575300000|2022-03-29 17:35:00|2181|2180|2178|2177|2182|2181|2175|2174|389321
1648575600000|2022-03-29 17:40:00|2179|2178|2184|2183|2185|2184|2177|2176|511810
1648575900000|2022-03-29 17:45:00|2185|2184|2185|2184|2190|2189|2181|2180|542726
1648576200000|2022-03-29 17:50:00|2186|2185|2187|2186|2188|2187|2182|2181|306954
1648576500000|2022-03-29 17:55:00|2186|2185|2194|2193|2194|2193|2184|2183|437084
1648576800000|2022-03-29 18:00:00|2195|2194|2194|2193|2196|2195|2192|2191|386607
1648577100000|2022-03-29 18:05:00|2195|2194|2190|2189|2195|2194|2187|2186|332492
1648577400000|2022-03-29 18:10:00|2191|2190|2189|2188|2192|2191|2188|2187|271555
1648577700000|2022-03-29 18:15:00|2188|2187|2183|2182|2190|2189|2183|2182|381620
1648578000000|2022-03-29 18:20:00|2182|2181|2186|2185|2189|2188|2175|2174|493607
1648578300000|2022-03-29 18:25:00|2187|2186|2191|2190|2192|2191|2186|2185|366855
1648578600000|2022-03-29 18:30:00|2190|2189|2188|2187|2191|2190|2184|2183|289412
1648578900000|2022-03-29 18:35:00|2187|2186|2183|2182|2187|2187|2181|2180|497343
1648579200000|2022-03-29 18:40:00|2182|2181|2183|2182|2183|2182|2179|2178|235263
1648579500000|2022-03-29 18:45:00|2182|2181|2184|2183|2187|2186|2181|2180|307057
1648579800000|2022-03-29 18:50:00|2183|2182|2185|2184|2187|2186|2182|2181|221163
1648580100000|2022-03-29 18:55:00|2184|2183|2180|2179|2187|2186|2180|2179|377039
1648580400000|2022-03-29 19:00:00|2181|2180|2178|2177|2181|2180|2173|2172|469656
1648580700000|2022-03-29 19:05:00|2177|2176|2182|2181|2182|2181|2176|2175|357452
1648581000000|2022-03-29 19:10:00|2181|2180|2176|2175|2182|2181|2176|2175|248377
1648581300000|2022-03-29 19:15:00|2177|2176|2177|2176|2178|2177|2174|2173|263165
1648581600000|2022-03-29 19:20:00|2176|2175|2176|2175|2179|2178|2173|2172|416056
1648581900000|2022-03-29 19:25:00|2175|2174|2180|2179|2181|2180|2174|2173|309982
1648582200000|2022-03-29 19:30:00|2181|2180|2186|2185|2188|2187|2181|2180|500695
1648582500000|2022-03-29 19:35:00|2185|2184|2184|2183|2188|2187|2182|2181|452767
1648582800000|2022-03-29 19:40:00|2185|2184|2188|2187|2190|2189|2181|2180|692883
1648583100000|2022-03-29 19:45:00|2189|2188|2186|2185|2192|2191|2184|2183|967676
1648583400000|2022-03-29 19:50:00|2187|2186|2178|2177|2190|2189|2176|2175|666641
1648583700000|2022-03-29 19:55:00|2177|2176|2188|2187|2188|2187|2177|2176|1289709
1648584000000|2022-03-29 20:00:00|2187|2186|2185|2179|2188|2186|2177|2170|101361
1648584300000|2022-03-29 20:05:00|2184|2180|2180|2179|2184|2181|2180|2179|4625
1648584600000|2022-03-29 20:10:00|2184|2178|2176|2175|2184|2178|2176|2175|10160
1648584900000|2022-03-29 20:15:00|2177|2174|2175|2173|2177|2175|2174|2173|28785
1648585200000|2022-03-29 20:20:00|2174|2174|2175|2173|2175|2174|2174|2173|10756
1648585500000|2022-03-29 20:25:00|2174|2174|2174|2173|2175|2174|2174|2172|10138
1648585800000|2022-03-29 20:30:00|2173|2172|2174|2172|2175|2172|2173|2171|15584
1648586100000|2022-03-29 20:35:00|2173|2173|2173|2171|2173|2173|2172|2171|9990
1648586400000|2022-03-29 20:40:00|2172|2170|2175|2171|2175|2172|2172|2170|27183
1648586700000|2022-03-29 20:45:00|2174|2170|2175|2171|2175|2172|2172|2170|3128
1648587000000|2022-03-29 20:50:00|2174|2172|2175|2171|2175|2172|2172|2171|2345
1648587300000|2022-03-29 20:55:00|2174|2172|2174|2173|2175|2173|2174|2172|2044
1648587600000|2022-03-29 21:00:00|2173|2171|2173|2171|2174|2173|2173|2171|6386
1648587900000|2022-03-29 21:05:00|2174|2172|2175|2173|2175|2174|2174|2172|3842
1648588200000|2022-03-29 21:10:00|2174|2172|2174|2172|2175|2172|2174|2172|4344
1648588500000|2022-03-29 21:15:00|2173|2171|2172|2170|2174|2172|2172|2170|18850
1648588800000|2022-03-29 21:20:00|2171|2171|2172|2170|2172|2171|2168|2166|11651
1648589100000|2022-03-29 21:25:00|2171|2168|2173|2170|2173|2170|2170|2168|3649
1648589400000|2022-03-29 21:30:00|2172|2171|2173|2171|2173|2171|2171|2171|1676
1648589700000|2022-03-29 21:35:00||2172||2172||2172||2172|12963
1648590000000|2022-03-29 21:40:00|2172|2171|2173|2171|2173|2171|2172|2170|4690
1648590300000|2022-03-29 21:45:00|2172||2172||2172||2172||3855
1648590600000|2022-03-29 21:50:00|2171|2170|2171|2170|2172|2170|2170|2168|13551
1648590900000|2022-03-29 21:55:00|2172|2171|2173|2172|2173|2172|2172|2171|7165
1648591200000|2022-03-29 22:00:00|2174|2173|2174|2170|2174|2173|2174|2170|9544
1648591500000|2022-03-29 22:05:00|2173|2168|2171|2168|2173|2168|2171|2168|992
1648591800000|2022-03-29 22:10:00|2169|2169|2171|2170|2171|2170|2169|2168|4427
1648592100000|2022-03-29 22:15:00|2173|2171|2172|2171|2173|2171|2172|2171|1500
1648592400000|2022-03-29 22:20:00|2171|2170|2174|2171|2174|2173|2171|2170|9782
1648592700000|2022-03-29 22:25:00|2175|2174|2174|2172|2175|2174|2174|2171|3106
1648593000000|2022-03-29 22:30:00|2175|2174|2175|2174|2175|2174|2175|2174|1812
1648593300000|2022-03-29 22:35:00|2176|2172|2177|2173|2177|2175|2176|2172|3222
1648593600000|2022-03-29 22:40:00||2175||2175||2175||2175|1326
1648593900000|2022-03-29 22:45:00||2174||2176||2176||2174|1718
1648594200000|2022-03-29 22:50:00|2176|2174|2176|2175|2177|2176|2175|2174|4077
1648594500000|2022-03-29 22:55:00|2177|2176|2176|2175|2177|2176|2176|2175|7632
1648594800000|2022-03-29 23:00:00|2177|2176|2177|2176|2177|2176|2177|2176|1260
1648595100000|2022-03-29 23:05:00|2179|2177|2180|2179|2180|2179|2179|2177|4975
1648595400000|2022-03-29 23:10:00|2181|2180|2182|2180|2184|2182|2180|2179|12721
1648595700000|2022-03-29 23:15:00|2183|2181|2183|2181|2183|2181|2182|2181|3022
1648596000000|2022-03-29 23:20:00|2182|2182|2183|2181|2183|2182|2182|2181|7514
1648596300000|2022-03-29 23:25:00|2182|2180|2181|2180|2182|2180|2181|2180|2815
1648596600000|2022-03-29 23:30:00|2180|2179|2179|2178|2180|2179|2179|2178|5791
1648596900000|2022-03-29 23:35:00|2178|2176|2176|2175|2179|2176|2176|2175|9997
1648597200000|2022-03-29 23:40:00|2175|2174|2176|2175|2176|2175|2175|2173|4745
1648597500000|2022-03-29 23:45:00|2179|2177|2174|2172|2179|2177|2174|2172|7860
1648597800000|2022-03-29 23:50:00|2175|2173|2174|2172|2175|2173|2173|2172|1863
1648598100000|2022-03-29 23:55:00|2175|2173|2179|2175|2180|2177|2175|2173|15864
1648627200000|2022-03-30 08:00:00|2232|2215|2209|2203|2232|2221|2179|2177|73755
1648627500000|2022-03-30 08:05:00|2203|2200|2210|2206|2215|2211|2203|2200|15515
1648627800000|2022-03-30 08:10:00|2207|2203|2199|2193|2210|2204|2195|2188|29906
1648628100000|2022-03-30 08:15:00|2198|2194|2205|2203|2205|2204|2197|2194|9716
1648628400000|2022-03-30 08:20:00|2203|2197|2204|2197|2210|2205|2199|2197|13521
1648628700000|2022-03-30 08:25:00|2201|2198|2197|2193|2203|2201|2197|2193|7632
1648629000000|2022-03-30 08:30:00|2200|2194|2201|2196|2201|2200|2196|2194|5604
1648629300000|2022-03-30 08:35:00|2200|2200|2199|2196|2205|2200|2198|2196|6623
1648629600000|2022-03-30 08:40:00|2197|2197|2199|2196|2205|2199|2197|2196|4140
1648629900000|2022-03-30 08:45:00|2195|2195|2194|2191|2196|2195|2194|2190|2604
1648630200000|2022-03-30 08:50:00|2193|2190|2189|2184|2194|2193|2181|2180|11022
1648630500000|2022-03-30 08:55:00|2190|2185|2198|2192|2198|2194|2190|2182|6182
1648630800000|2022-03-30 09:00:00|2197|2193|2197|2195|2197|2195|2194|2192|2833
1648631100000|2022-03-30 09:05:00|2196|2196|2195|2192|2196|2196|2194|2192|5669
1648631400000|2022-03-30 09:10:00|2196|2193|2196|2192|2196|2195|2194|2192|3444
1648631700000|2022-03-30 09:15:00|2194|2193|2197|2196|2197|2196|2194|2193|1735
1648632000000|2022-03-30 09:20:00|2196|2195|2197|2195|2197|2196|2196|2195|2286
1648632300000|2022-03-30 09:25:00|2196|2196|2196|2193|2197|2196|2196|2193|5129
1648632600000|2022-03-30 09:30:00|2195|2194|2189|2185|2196|2194|2189|2185|13645
1648632900000|2022-03-30 09:35:00|2188|2182|2188|2183|2189|2185|2185|2182|3741
1648633200000|2022-03-30 09:40:00|2194|2184|2191|2187|2195|2188|2191|2183|1112
1648633500000|2022-03-30 09:45:00|2187|2188|2190|2187|2191|2188|2187|2186|3589
1648633800000|2022-03-30 09:50:00|2188|2188|2194|2189|2194|2191|2188|2187|2752
1648634100000|2022-03-30 09:55:00|2195|2190|2194|2190|2195|2190|2191|2189|744
1648634400000|2022-03-30 10:00:00|2190|2189|2191|2188|2194|2189|2190|2187|8267
1648634700000|2022-03-30 10:05:00|2190|2186|2188|2185|2190|2186|2187|2185|1994
1648635000000|2022-03-30 10:10:00|2186|2184|2185|2183|2188|2186|2185|2183|4986
1648635300000|2022-03-30 10:15:00|2184|2182|2184|2180|2185|2182|2182|2180|3706
1648635600000|2022-03-30 10:20:00|2188|2184|2185|2183|2188|2184|2184|2180|2237
1648635900000|2022-03-30 10:25:00|2187|2184|2186|2184|2187|2186|2186|2184|213
1648636200000|2022-03-30 10:30:00|2187||2187||2187||2186||382
1648636500000|2022-03-30 10:35:00||2185||2185||2186||2185|810
1648636800000|2022-03-30 10:40:00|2188|2187|2192|2191|2192|2191|2188|2187|2712
1648637100000|2022-03-30 10:45:00|2191|2190|2192|2188|2192|2190|2191|2188|1506
1648637400000|2022-03-30 10:50:00|2193|2189|2193|2190|2194|2192|2192|2188|3198
1648637700000|2022-03-30 10:55:00|2192|2192|2193|2192|2194|2192|2191|2190|2035
1648638000000|2022-03-30 11:00:00|2194|2191|2193|2192|2197|2196|2193|2190|27936
1648638300000|2022-03-30 11:05:00|2194|2193|2196|2193|2197|2196|2193|2192|17630
1648638600000|2022-03-30 11:10:00|2195|2194|2196|2194|2196|2195|2195|2193|5884
1648638900000|2022-03-30 11:15:00|2195|2193|2188|2187|2195|2193|2188|2187|9955
1648639200000|2022-03-30 11:20:00|2189|2186|2187|2186|2194|2192|2187|2185|13029
1648639500000|2022-03-30 11:25:00|2186|2185|2192|2191|2194|2191|2186|2185|13342
1648639800000|2022-03-30 11:30:00|2191|2190|2191|2189|2191|2190|2190|2189|2731
1648640100000|2022-03-30 11:35:00|2192|2190|2195|2194|2195|2194|2191|2189|5747
1648640400000|2022-03-30 11:40:00|2194|2193|2194|2192|2196|2195|2193|2192|7942
1648640700000|2022-03-30 11:45:00|2193|2193|2197|2196|2197|2196|2193|2193|6493
1648641000000|2022-03-30 11:50:00|2198|2197|2196|2195|2198|2197|2194|2193|14049
1648641300000|2022-03-30 11:55:00|2195|2194|2195|2194|2196|2194|2194|2193|2245
1648641600000|2022-03-30 12:00:00|2194|2193|2193|2192|2195|2194|2191|2190|97720
1648641900000|2022-03-30 12:05:00|2192|2191|2190|2189|2192|2191|2190|2189|13202
1648642200000|2022-03-30 12:10:00|2189|2188|2184|2181|2194|2190|2182|2181|45282
1648642500000|2022-03-30 12:15:00|2183|2182|2183|2181|2184|2183|2182|2181|31060
1648642800000|2022-03-30 12:20:00|2182|2180|2174|2173|2182|2181|2172|2170|36427
1648643100000|2022-03-30 12:25:00|2173|2172|2173|2170|2174|2173|2169|2167|41928
1648643400000|2022-03-30 12:30:00|2172|2171|2172|2171|2174|2173|2171|2168|44660
1648643700000|2022-03-30 12:35:00|2173|2172|2176|2175|2180|2179|2172|2172|51923
1648644000000|2022-03-30 12:40:00|2175|2174|2174|2173|2177|2175|2174|2172|13739
1648644300000|2022-03-30 12:45:00|2173|2172|2161|2160|2174|2172|2160|2160|68721
1648644600000|2022-03-30 12:50:00|2162|2161|2168|2167|2172|2168|2162|2161|37594
1648644900000|2022-03-30 12:55:00|2169|2168|2169|2168|2174|2172|2168|2166|52876
1648645200000|2022-03-30 13:00:00|2168|2167|2166|2164|2170|2168|2164|2162|36684
1648645500000|2022-03-30 13:05:00|2167|2165|2166|2164|2167|2166|2164|2163|24539
1648645800000|2022-03-30 13:10:00|2167|2165|2166|2165|2169|2167|2163|2162|38448
1648646100000|2022-03-30 13:15:00|2167|2164|2166|2163|2167|2164|2161|2160|27080
1648646400000|2022-03-30 13:20:00|2169|2164|2164|2163|2174|2172|2163|2162|54089
1648646700000|2022-03-30 13:25:00|2165|2164|2184|2182|2184|2182|2164|2163|73799
1648647000000|2022-03-30 13:30:00|2183|2183|2208|2207|2208|2207|2164|2162|1297321
1648647300000|2022-03-30 13:35:00|2209|2208|2247|2246|2249|2248|2205|2204|3054298
1648647600000|2022-03-30 13:40:00|2246|2245|2254|2253|2265|2264|2239|2238|1975186
1648647900000|2022-03-30 13:45:00|2253|2252|2263|2262|2273|2272|2244|2243|1849975
1648648200000|2022-03-30 13:50:00|2262|2261|2284|2283|2284|2283|2257|2256|2012124
1648648500000|2022-03-30 13:55:00|2283|2282|2307|2306|2309|2308|2276|2275|2788578
1648648800000|2022-03-30 14:00:00|2308|2307|2304|2303|2326|2325|2301|2300|3249573
1648649100000|2022-03-30 14:05:00|2305|2304|2309|2308|2311|2310|2289|2288|2615720
1648649400000|2022-03-30 14:10:00|2310|2309|2325|2324|2333|2332|2305|2304|2172576
1648649700000|2022-03-30 14:15:00|2326|2325|2310|2309|2335|2334|2300|2300|2066276
1648650000000|2022-03-30 14:20:00|2309|2308|2333|2332|2334|2333|2308|2307|1752849
1648650300000|2022-03-30 14:25:00|2334|2333|2348|2347|2354|2353|2334|2332|2582190
1648650600000|2022-03-30 14:30:00|2349|2348|2343|2342|2350|2349|2331|2330|1863607
1648650900000|2022-03-30 14:35:00|2342|2341|2365|2364|2367|2366|2333|2332|1835280
1648651200000|2022-03-30 14:40:00|2366|2365|2349|2348|2366|2365|2346|2345|1780300
1648651500000|2022-03-30 14:45:00|2348|2347|2342|2341|2349|2348|2326|2325|1651831
1648651800000|2022-03-30 14:50:00|2341|2340|2343|2342|2354|2353|2329|2328|1213633
1648652100000|2022-03-30 14:55:00|2344|2343|2321|2320|2352|2351|2320|2319|1492458
1648652400000|2022-03-30 15:00:00|2322|2321|2331|2330|2338|2337|2317|2316|1105322
1648652700000|2022-03-30 15:05:00|2332|2331|2328|2327|2341|2340|2318|2317|1542933
1648653000000|2022-03-30 15:10:00|2329|2328|2345|2344|2345|2344|2322|2321|1442332
1648653300000|2022-03-30 15:15:00|2344|2343|2354|2353|2359|2358|2341|2340|1613144
1648653600000|2022-03-30 15:20:00|2355|2354|2359|2358|2365|2364|2352|2351|1440740
1648653900000|2022-03-30 15:25:00|2358|2357|2358|2357|2360|2359|2347|2346|1135624
1648654200000|2022-03-30 15:30:00|2359|2358|2383|2382|2385|2384|2359|2358|2056240
1648654500000|2022-03-30 15:35:00|2384|2383|2381|2380|2386|2385|2367|2366|1172362
1648654800000|2022-03-30 15:40:00|2380|2379|2365|2364|2380|2379|2364|2363|830149
1648655100000|2022-03-30 15:45:00|2364|2363|2369|2368|2374|2373|2364|2363|675541
1648655400000|2022-03-30 15:50:00|2368|2367|2366|2365|2380|2379|2364|2363|829939
1648655700000|2022-03-30 15:55:00|2367|2366|2367|2366|2373|2372|2364|2363|603381
1648656000000|2022-03-30 16:00:00|2366|2365|2364|2363|2375|2374|2361|2360|634175
1648656300000|2022-03-30 16:05:00|2363|2362|2353|2352|2367|2366|2349|2348|968382
1648656600000|2022-03-30 16:10:00|2352|2351|2351|2350|2356|2355|2350|2349|576552
1648656900000|2022-03-30 16:15:00|2352|2351|2353|2352|2360|2359|2349|2348|642670
1648657200000|2022-03-30 16:20:00|2354|2353|2357|2356|2360|2359|2350|2349|580104
1648657500000|2022-03-30 16:25:00|2358|2357|2355|2354|2361|2360|2352|2351|535865
1648657800000|2022-03-30 16:30:00|2354|2353|2346|2345|2354|2353|2342|2341|608618
1648658100000|2022-03-30 16:35:00|2347|2346|2346|2345|2348|2347|2337|2336|579749
1648658400000|2022-03-30 16:40:00|2347|2346|2336|2335|2348|2347|2332|2331|560558
1648658700000|2022-03-30 16:45:00|2337|2336|2335|2334|2339|2338|2326|2325|758979
1648659000000|2022-03-30 16:50:00|2334|2333|2340|2339|2340|2339|2329|2328|678808
1648659300000|2022-03-30 16:55:00|2341|2340|2334|2333|2344|2343|2334|2333|574776
1648659600000|2022-03-30 17:00:00|2333|2332|2329|2328|2334|2333|2328|2327|465317
1648659900000|2022-03-30 17:05:00|2330|2329|2323|2322|2332|2331|2321|2320|782968
1648660200000|2022-03-30 17:10:00|2322|2321|2334|2333|2334|2333|2322|2321|538529
1648660500000|2022-03-30 17:15:00|2333|2332|2316|2315|2333|2332|2315|2315|742414
1648660800000|2022-03-30 17:20:00|2315|2314|2308|2307|2315|2314|2293|2292|1580043
1648661100000|2022-03-30 17:25:00|2307|2306|2290|2289|2308|2307|2286|2285|1373034
1648661400000|2022-03-30 17:30:00|2289|2288|2298|2297|2302|2301|2289|2288|1087043
1648661700000|2022-03-30 17:35:00|2297|2296|2281|2280|2298|2297|2281|2280|828249
1648662000000|2022-03-30 17:40:00|2280|2279|2271|2270|2282|2281|2270|2269|1249692
1648662300000|2022-03-30 17:45:00|2270|2269|2271|2270|2275|2274|2266|2265|1025961
1648662600000|2022-03-30 17:50:00|2272|2271|2274|2273|2280|2279|2269|2268|783217
1648662900000|2022-03-30 17:55:00|2273|2272|2262|2261|2275|2274|2261|2260|581487
1648663200000|2022-03-30 18:00:00|2261|2260|2261|2260|2270|2269|2260|2259|736899
1648663500000|2022-03-30 18:05:00|2260|2259|2265|2264|2265|2264|2254|2253|919406
1648663800000|2022-03-30 18:10:00|2264|2263|2258|2257|2264|2264|2257|2256|757024
1648664100000|2022-03-30 18:15:00|2257|2256|2247|2246|2260|2259|2246|2245|1070744
1648664400000|2022-03-30 18:20:00|2246|2245|2249|2248|2250|2249|2245|2244|524356
1648664700000|2022-03-30 18:25:00|2250|2249|2243|2242|2250|2249|2238|2237|950323
1648665000000|2022-03-30 18:30:00|2244|2243|2255|2254|2257|2256|2244|2243|962811
1648665300000|2022-03-30 18:35:00|2256|2255|2248|2247|2258|2257|2247|2246|632469
1648665600000|2022-03-30 18:40:00|2247|2246|2241|2240|2248|2247|2234|2233|822193
1648665900000|2022-03-30 18:45:00|2240|2239|2234|2233|2240|2240|2229|2228|685805
1648666200000|2022-03-30 18:50:00|2233|2232|2233|2232|2239|2238|2232|2231|429765
1648666500000|2022-03-30 18:55:00|2234|2233|2223|2222|2239|2238|2223|2222|668554
1648666800000|2022-03-30 19:00:00|2222|2221|2214|2213|2225|2224|2214|2213|985782
1648667100000|2022-03-30 19:05:00|2213|2212|2215|2214|2225|2224|2213|2212|814333
1648667400000|2022-03-30 19:10:00|2214|2213|2221|2220|2221|2220|2212|2211|458236
1648667700000|2022-03-30 19:15:00|2222|2221|2204|2203|2225|2224|2204|2203|884665
1648668000000|2022-03-30 19:20:00|2203|2202|2196|2195|2205|2204|2196|2195|918100
1648668300000|2022-03-30 19:25:00|2195|2194|2211|2210|2211|2210|2195|2194|774918
1648668600000|2022-03-30 19:30:00|2210|2209|2226|2225|2231|2230|2209|2208|1325330
1648668900000|2022-03-30 19:35:00|2225|2224|2215|2214|2233|2232|2214|2213|1057045
1648669200000|2022-03-30 19:40:00|2214|2213|2213|2212|2219|2218|2209|2208|777369
1648669500000|2022-03-30 19:45:00|2214|2213|2217|2216|2221|2220|2213|2212|781209
1648669800000|2022-03-30 19:50:00|2216|2215|2207|2206|2217|2216|2206|2205|1064991
1648670100000|2022-03-30 19:55:00|2208|2207|2217|2216|2218|2217|2207|2207|1334004
1648670400000|2022-03-30 20:00:00|2220|2215|2224|2222|2228|2225|2220|2211|45887
1648670700000|2022-03-30 20:05:00|2225|2223|2227|2224|2229|2227|2223|2222|33538
1648671000000|2022-03-30 20:10:00|2228|2225|2240|2238|2241|2240|2228|2225|41771
1648671300000|2022-03-30 20:15:00|2239|2237|2236|2230|2240|2239|2230|2227|29619
1648671600000|2022-03-30 20:20:00|2234|2231|2230|2222|2236|2234|2222|2219|33704
1648671900000|2022-03-30 20:25:00|2229|2219|2225|2222|2229|2225|2221|2219|17009
1648672200000|2022-03-30 20:30:00|2228|2225|2234|2228|2235|2232|2226|2223|26145
1648672500000|2022-03-30 20:35:00|2233|2231|2233|2230|2233|2231|2231|2228|4932
1648672800000|2022-03-30 20:40:00|2232|2231|2236|2230|2236|2234|2232|2230|18115
1648673100000|2022-03-30 20:45:00|2235|2233|2236|2233|2236|2235|2234|2231|9247
1648673400000|2022-03-30 20:50:00|2235|2235|2235|2233|2236|2235|2235|2232|12593
1648673700000|2022-03-30 20:55:00|2236|2232|2235|2234|2236|2235|2234|2232|7466
1648674000000|2022-03-30 21:00:00|2236|2235|2237|2235|2239|2236|2235|2234|20896
1648674300000|2022-03-30 21:05:00|2236|2234|2239|2236|2239|2237|2235|2234|14806
1648674600000|2022-03-30 21:10:00|2238|2237|2243|2241|2244|2243|2238|2236|27282
1648674900000|2022-03-30 21:15:00|2242|2240|2243|2242|2243|2242|2241|2237|12626
1648675200000|2022-03-30 21:20:00|2244|2240|2243|2241|2244|2242|2242|2240|6702
1648675500000|2022-03-30 21:25:00|2242|2242|2241|2240|2243|2242|2241|2239|13434
1648675800000|2022-03-30 21:30:00|2242|2241|2243|2241|2243|2241|2241|2241|7116
1648676100000|2022-03-30 21:35:00|2242|2242|2240|2238|2243|2242|2239|2237|26689
1648676400000|2022-03-30 21:40:00|2239|2237|2239|2238|2239|2238|2239|2237|5398
1648676700000|2022-03-30 21:45:00|2240|2239|2240|2239|2241|2239|2240|2239|4649
1648677000000|2022-03-30 21:50:00|2239|2238|2241|2240|2241|2240|2239|2238|8896
1648677300000|2022-03-30 21:55:00|2242|2239|2242|2241|2242|2241|2239|2238|9052
1648677600000|2022-03-30 22:00:00|2244|2237|2242|2240|2244|2241|2241|2237|6666
1648677900000|2022-03-30 22:05:00|2241|2239|2241|2239|2241|2239|2240|2239|3453
1648678200000|2022-03-30 22:10:00|2242|2241|2241|2240|2242|2241|2241|2239|2369
1648678500000|2022-03-30 22:15:00|2240|2239|2241|2239|2241|2239|2239|2238|3842
1648678800000|2022-03-30 22:20:00|2240|2240|2242|2240|2242|2241|2240|2239|2892
1648679100000|2022-03-30 22:25:00|2241|2241|2241|2238|2242|2241|2239|2238|5693
1648679400000|2022-03-30 22:30:00|2240|2239|2234|2230|2240|2239|2234|2230|29986
1648679700000|2022-03-30 22:35:00|2235|2233|2236|2234|2236|2235|2233|2230|3728
1648680000000|2022-03-30 22:40:00|2235|2235|2236|2235|2239|2236|2235|2234|7111
1648680300000|2022-03-30 22:45:00||2234||2231||2235||2230|8556
1648680600000|2022-03-30 22:50:00|2239|2234|2236|2235|2239|2236|2236|2231|17614
1648680900000|2022-03-30 22:55:00|||||||||929
1648681200000|2022-03-30 23:00:00|2239|2236|2240|2236|2242|2238|2238|2235|2144
1648681500000|2022-03-30 23:05:00|2241|2237|2242|2241|2242|2241|2240|2236|2869
1648681800000|2022-03-30 23:10:00|2243|2240|2243|2238|2243|2242|2238|2237|8900
1648682100000|2022-03-30 23:15:00|2241|2239|2243|2238|2243|2242|2241|2238|5086
1648682400000|2022-03-30 23:20:00|2242|2240|2243|2241|2243|2241|2242|2240|2752
1648682700000|2022-03-30 23:25:00|2242|2240|2243|2240|2243|2240|2242|2240|1624
1648683000000|2022-03-30 23:30:00|2241|2238|2243|2241|2244|2241|2238|2236|6564
1648683300000|2022-03-30 23:35:00|2244|2242|2241|2239|2244|2242|2241|2239|5829
1648683600000|2022-03-30 23:40:00|2240|2240|2248|2245|2248|2247|2240|2239|17306
1648683900000|2022-03-30 23:45:00|2247|2246|2227|2223|2247|2246|2220|2219|41832
1648684200000|2022-03-30 23:50:00|2235|2220|2222|2216|2236|2235|2215|2214|40129
1648684500000|2022-03-30 23:55:00|2223|2218|2228|2225|2235|2230|2219|2218|25773
1648713600000|2022-03-31 08:00:00|2260|2240|2244|2240|2260|2248|2228|2221|28069
1648713900000|2022-03-31 08:05:00|2245|2242|2234|2233|2245|2244|2233|2230|8016
1648714200000|2022-03-31 08:10:00|2244|2236|2238|2234|2244|2236|2230|2229|10024
1648714500000|2022-03-31 08:15:00|2239|2235|2240|2236|2240|2236|2236|2233|8151
1648714800000|2022-03-31 08:20:00|2239|2238|2240|2236|2240|2238|2238|2236|2970
1648715100000|2022-03-31 08:25:00|2239|2238|2239|2235|2239|2238|2238|2235|4581
1648715400000|2022-03-31 08:30:00|2236|2236|2239|2234|2239|2236|2236|2234|1934
1648715700000|2022-03-31 08:35:00|2235|2236|2239|2235|2239|2236|2235|2234|1673
1648716000000|2022-03-31 08:40:00|2238|2236|2238|2234|2238|2236|2235|2234|1133
1648716300000|2022-03-31 08:45:00|2237|2235|2238|2235|2238|2235|2237|2235|874
1648716600000|2022-03-31 08:50:00|2236|2234|2237|2234|2238|2235|2236|2234|860
1648716900000|2022-03-31 08:55:00|2238|2235|2260|2255|2260|2255|2238|2235|50222
1648717200000|2022-03-31 09:00:00|2266|2256|2254|2251|2266|2259|2254|2251|5203
1648717500000|2022-03-31 09:05:00|2258|2250|2258|2248|2258|2254|2247|2243|6142
1648717800000|2022-03-31 09:10:00|2253|2246|2258|2248|2258|2251|2249|2246|5668
1648718100000|2022-03-31 09:15:00||2249||2249||2249||2249|281
1648718400000|2022-03-31 09:20:00||2253||2254||2254||2253|198
1648718700000|2022-03-31 09:25:00|2257|2253|2253|2250|2257|2254|2253|2250|1348
1648719000000|2022-03-31 09:30:00|2252|2252|2258|2256|2258|2256|2252|2250|3143
1648719300000|2022-03-31 09:35:00|2259|2257|2266|2262|2270|2264|2259|2256|7679
1648719600000|2022-03-31 09:40:00|2267|2263|2295|2261|2295|2290|2263|2260|29461
1648719900000|2022-03-31 09:45:00|2290|2266|2277|2275|2290|2279|2272|2266|12568
1648720200000|2022-03-31 09:50:00|2279|2268|2270|2262|2284|2280|2270|2260|28242
1648720500000|2022-03-31 09:55:00|2269|2265|2269|2262|2270|2269|2262|2260|7070
1648720800000|2022-03-31 10:00:00|2266|2265|2262|2260|2266|2265|2262|2260|7059
1648721100000|2022-03-31 10:05:00|2260|2254|2260|2255|2265|2262|2254|2251|13006
1648721400000|2022-03-31 10:10:00|2259|2256|2259|2253|2259|2256|2257|2251|5529
1648721700000|2022-03-31 10:15:00|2260|2254|2255|2250|2260|2257|2251|2248|3941
1648722000000|2022-03-31 10:20:00|2254|2248|2250|2249|2255|2251|2247|2243|14705
1648722300000|2022-03-31 10:25:00|2248|2247|2250|2246|2250|2248|2246|2244|5899
1648722600000|2022-03-31 10:30:00|2249|2248|2249|2246|2250|2248|2249|2246|4340
1648722900000|2022-03-31 10:35:00|2250|2247|2252|2247|2262|2254|2250|2247|3499
1648723200000|2022-03-31 10:40:00|2253|2249|2258|2251|2262|2260|2252|2247|10636
1648723500000|2022-03-31 10:45:00|2255|2252|2259|2251|2259|2252|2251|2250|2398
1648723800000|2022-03-31 10:50:00|2258|2255|2259|2255|2259|2257|2255|2251|631
1648724100000|2022-03-31 10:55:00|2256|2252|2255|2251|2259|2253|2254|2250|1255
1648724400000|2022-03-31 11:00:00|2257|2255|2257|2255|2259|2256|2253|2251|20876
1648724700000|2022-03-31 11:05:00|2256|2253|2254|2250|2257|2253|2251|2250|19738
1648725000000|2022-03-31 11:10:00|2253|2252|2249|2244|2253|2252|2243|2242|26171
1648725300000|2022-03-31 11:15:00|2244|2242|2243|2241|2249|2243|2238|2237|15348
1648725600000|2022-03-31 11:20:00|2242|2242|2238|2235|2242|2242|2229|2228|46664
1648725900000|2022-03-31 11:25:00|2237|2236|2234|2232|2239|2238|2234|2232|14667
1648726200000|2022-03-31 11:30:00|2235|2233|2235|2233|2240|2235|2232|2230|13843
1648726500000|2022-03-31 11:35:00|2236|2234|2237|2235|2240|2239|2236|2233|12671
1648726800000|2022-03-31 11:40:00|2238|2236|2245|2242|2245|2243|2238|2235|10163
1648727100000|2022-03-31 11:45:00|2243|2243|2247|2246|2248|2247|2243|2242|5579
1648727400000|2022-03-31 11:50:00|2248|2247|2244|2242|2248|2247|2243|2242|7452
1648727700000|2022-03-31 11:55:00|2245|2244|2251|2248|2251|2248|2245|2244|8992
1648728000000|2022-03-31 12:00:00|2250|2250|2248|2246|2250|2250|2246|2245|76568
1648728300000|2022-03-31 12:05:00|2249|2247|2249|2247|2251|2250|2248|2247|12693
1648728600000|2022-03-31 12:10:00|2250|2248|2246|2245|2250|2248|2240|2235|9003
1648728900000|2022-03-31 12:15:00|2247|2246|2244|2242|2248|2246|2244|2242|8876
1648729200000|2022-03-31 12:20:00|2243|2243|2248|2247|2251|2249|2243|2242|14132
1648729500000|2022-03-31 12:25:00|2249|2246|2249|2248|2252|2251|2248|2246|17487
1648729800000|2022-03-31 12:30:00|2248|2247|2251|2249|2255|2253|2248|2245|29974
1648730100000|2022-03-31 12:35:00|2250|2248|2244|2243|2254|2248|2240|2239|67763
1648730400000|2022-03-31 12:40:00|2243|2242|2245|2243|2247|2245|2242|2240|8603
1648730700000|2022-03-31 12:45:00|2246|2244|2245|2242|2248|2246|2240|2240|24701
1648731000000|2022-03-31 12:50:00|2244|2243|2246|2245|2246|2245|2243|2242|6792
1648731300000|2022-03-31 12:55:00|2245|2244|2251|2250|2251|2250|2241|2240|32772
1648731600000|2022-03-31 13:00:00|2252|2251|2250|2248|2252|2251|2243|2242|65101
1648731900000|2022-03-31 13:05:00|2249|2247|2245|2244|2250|2249|2243|2242|36552
1648732200000|2022-03-31 13:10:00|2244|2243|2240|2239|2244|2243|2235|2235|56621
1648732500000|2022-03-31 13:15:00|2241|2238|2236|2235|2244|2242|2236|2235|69954
1648732800000|2022-03-31 13:20:00|2237|2234|2245|2240|2248|2246|2235|2234|42447
1648733100000|2022-03-31 13:25:00|2249|2245|2237|2225|2249|2248|2226|2225|170983
1648733400000|2022-03-31 13:30:00|2230|2224|2209|2208|2230|2224|2197|2196|2727644
1648733700000|2022-03-31 13:35:00|2208|2207|2168|2167|2210|2209|2154|2153|3286991
1648734000000|2022-03-31 13:40:00|2169|2168|2166|2165|2170|2169|2136|2135|3000950
1648734300000|2022-03-31 13:45:00|2167|2166|2151|2150|2178|2177|2126|2125|2746760
1648734600000|2022-03-31 13:50:00|2150|2149|2137|2136|2168|2167|2136|2135|1888043
1648734900000|2022-03-31 13:55:00|2136|2135|2149|2148|2156|2155|2133|2132|1761056
1648735200000|2022-03-31 14:00:00|2148|2147|2132|2131|2149|2148|2127|2126|1529898
1648735500000|2022-03-31 14:05:00|2131|2130|2146|2145|2146|2145|2117|2116|1321701
1648735800000|2022-03-31 14:10:00|2147|2146|2156|2155|2160|2159|2135|2134|1085460
1648736100000|2022-03-31 14:15:00|2155|2154|2150|2149|2158|2157|2145|2144|1151211
1648736400000|2022-03-31 14:20:00|2151|2150|2142|2141|2155|2154|2139|2138|1105705
1648736700000|2022-03-31 14:25:00|2141|2140|2131|2130|2142|2141|2127|2126|930466
1648737000000|2022-03-31 14:30:00|2130|2129|2138|2137|2142|2141|2129|2128|823793
1648737300000|2022-03-31 14:35:00|2137|2136|2124|2123|2139|2138|2124|2123|760145
1648737600000|2022-03-31 14:40:00|2123|2122|2133|2132|2134|2133|2114|2113|1162037
1648737900000|2022-03-31 14:45:00|2132|2131|2141|2140|2146|2145|2132|2131|960986
1648738200000|2022-03-31 14:50:00|2140|2139|2131|2130|2144|2143|2128|2127|756833
1648738500000|2022-03-31 14:55:00|2132|2131|2148|2147|2154|2153|2129|2128|1053754
1648738800000|2022-03-31 15:00:00|2149|2148|2150|2149|2151|2150|2137|2136|645295
1648739100000|2022-03-31 15:05:00|2151|2150|2141|2140|2153|2152|2133|2132|594615
1648739400000|2022-03-31 15:10:00|2140|2139|2135|2134|2140|2139|2131|2130|504373
1648739700000|2022-03-31 15:15:00|2134|2133|2128|2127|2134|2133|2126|2125|541932
1648740000000|2022-03-31 15:20:00|2127|2126|2121|2120|2135|2134|2120|2119|676517
1648740300000|2022-03-31 15:25:00|2122|2121|2124|2123|2126|2125|2118|2117|518681
1648740600000|2022-03-31 15:30:00|2123|2122|2128|2127|2132|2131|2119|2118|596887
1648740900000|2022-03-31 15:35:00|2129|2128|2120|2119|2135|2134|2118|2117|546398
1648741200000|2022-03-31 15:40:00|2121|2120|2124|2123|2134|2133|2121|2120|509658
1648741500000|2022-03-31 15:45:00|2123|2122|2122|2121|2129|2128|2121|2120|405775
1648741800000|2022-03-31 15:50:00|2121|2120|2124|2123|2125|2124|2121|2120|340705
1648742100000|2022-03-31 15:55:00|2123|2122|2125|2124|2126|2125|2120|2119|420895
1648742400000|2022-03-31 16:00:00|2126|2125|2116|2115|2128|2127|2113|2112|597076
1648742700000|2022-03-31 16:05:00|2117|2116|2115|2114|2119|2118|2113|2112|348229
1648743000000|2022-03-31 16:10:00|2114|2113|2110|2109|2118|2117|2108|2107|532273
1648743300000|2022-03-31 16:15:00|2109|2108|2112|2111|2113|2112|2107|2106|535002
1648743600000|2022-03-31 16:20:00|2113|2112|2104|2103|2114|2113|2097|2096|943826
1648743900000|2022-03-31 16:25:00|2105|2104|2105|2104|2107|2106|2102|2101|413211
1648744200000|2022-03-31 16:30:00|2106|2105|2101|2100|2107|2106|2100|2099|425838
1648744500000|2022-03-31 16:35:00|2100|2099|2099|2098|2105|2104|2097|2096|408111
1648744800000|2022-03-31 16:40:00|2098|2097|2107|2106|2110|2109|2098|2097|549177
1648745100000|2022-03-31 16:45:00|2108|2107|2106|2105|2114|2113|2101|2100|571704
1648745400000|2022-03-31 16:50:00|2105|2104|2099|2098|2107|2106|2099|2098|534681
1648745700000|2022-03-31 16:55:00|2098|2099|2097|2096|2101|2100|2093|2092|661652
1648746000000|2022-03-31 17:00:00|2098|2097|2090|2089|2098|2097|2089|2088|771848
1648746300000|2022-03-31 17:05:00|2091|2090|2083|2082|2092|2091|2082|2081|758799
1648746600000|2022-03-31 17:10:00|2082|2081|2082|2081|2086|2085|2081|2080|608526
1648746900000|2022-03-31 17:15:00|2081|2080|2079|2078|2083|2082|2077|2076|460840
1648747200000|2022-03-31 17:20:00|2078|2077|2080|2079|2082|2081|2077|2076|341393
1648747500000|2022-03-31 17:25:00|2079|2078|2092|2091|2092|2091|2078|2077|597464
1648747800000|2022-03-31 17:30:00|2091|2090|2092|2091|2094|2093|2089|2088|544105
1648748100000|2022-03-31 17:35:00|2091|2090|2091|2090|2092|2091|2089|2088|256068
1648748400000|2022-03-31 17:40:00|2090|2089|2097|2096|2097|2096|2089|2088|343096
1648748700000|2022-03-31 17:45:00|2096|2095|2104|2103|2104|2103|2096|2095|523927
1648749000000|2022-03-31 17:50:00|2105|2104|2110|2109|2110|2109|2105|2104|457513
1648749300000|2022-03-31 17:55:00|2109|2108|2102|2101|2110|2109|2101|2100|405214
1648749600000|2022-03-31 18:00:00|2103|2102|2101|2100|2105|2104|2098|2097|458403
1648749900000|2022-03-31 18:05:00|2102|2101|2111|2110|2111|2110|2100|2099|551112
1648750200000|2022-03-31 18:10:00|2110|2109|2106|2105|2111|2110|2105|2104|456505
1648750500000|2022-03-31 18:15:00|2105|2104|2103|2102|2108|2107|2098|2097|627681
1648750800000|2022-03-31 18:20:00|2102|2101|2108|2107|2111|2111|2102|2101|492334
1648751100000|2022-03-31 18:25:00|2109|2108|2108|2107|2110|2109|2104|2103|359866
1648751400000|2022-03-31 18:30:00|2107|2106|2104|2103|2108|2107|2103|2102|214013
1648751700000|2022-03-31 18:35:00|2105|2104|2123|2122|2124|2123|2103|2102|578944
1648752000000|2022-03-31 18:40:00|2122|2121|2127|2126|2128|2127|2121|2120|451869
1648752300000|2022-03-31 18:45:00|2126|2125|2122|2121|2128|2127|2120|2119|502199
1648752600000|2022-03-31 18:50:00|2123|2122|2132|2131|2132|2131|2122|2121|354205
1648752900000|2022-03-31 18:55:00|2131|2130|2128|2127|2134|2133|2128|2127|347064
1648753200000|2022-03-31 19:00:00|2129|2128|2140|2139|2144|2143|2127|2126|789422
1648753500000|2022-03-31 19:05:00|2139|2138|2131|2130|2139|2138|2131|2130|501708
1648753800000|2022-03-31 19:10:00|2130|2129|2133|2132|2134|2133|2129|2128|379490
1648754100000|2022-03-31 19:15:00|2134|2133|2127|2126|2134|2133|2123|2122|451522
1648754400000|2022-03-31 19:20:00|2126|2125|2118|2117|2127|2126|2116|2115|467445
1648754700000|2022-03-31 19:25:00|2119|2118|2118|2117|2120|2119|2114|2113|424082
1648755000000|2022-03-31 19:30:00|2117|2116|2113|2112|2121|2120|2112|2111|378684
1648755300000|2022-03-31 19:35:00|2112|2111|2119|2118|2120|2119|2111|2110|479889
1648755600000|2022-03-31 19:40:00|2118|2117|2118|2117|2125|2124|2117|2116|581230
1648755900000|2022-03-31 19:45:00|2117|2116|2122|2121|2130|2129|2117|2116|579265
1648756200000|2022-03-31 19:50:00|2121|2120|2112|2111|2125|2124|2111|2110|829393
1648756500000|2022-03-31 19:55:00|2111|2110|2107|2106|2117|2116|2105|2104|1545180
1648756800000|2022-03-31 20:00:00|2108|2107|2120|2111|2132|2120|2108|2103|118139
1648757100000|2022-03-31 20:05:00|2115|2110|2116|2113|2120|2115|2110|2107|14019
1648757400000|2022-03-31 20:10:00|2118|2115|2118|2115|2119|2116|2116|2115|17376
1648757700000|2022-03-31 20:15:00|2116|2116|2118|2115|2119|2117|2116|2115|8392
1648758000000|2022-03-31 20:20:00|2117|2117|2118|2115|2118|2117|2115|2114|12027
1648758300000|2022-03-31 20:25:00|2117|2116|2117|2115|2118|2116|2116|2115|5331
1648758600000|2022-03-31 20:30:00|2116|2114|2117|2115|2118|2116|2116|2114|4572
1648758900000|2022-03-31 20:35:00|2118|2116|2118|2117|2118|2117|2117|2116|4356
1648759200000|2022-03-31 20:40:00|2117|2116|2117|2115|2118|2116|2116|2115|11551
1648759500000|2022-03-31 20:45:00|2118|2116|2118|2117|2120|2118|2118|2116|21071
1648759800000|2022-03-31 20:50:00|2119|2115|2118|2114|2119|2115|2114|2113|6974
1648760100000|2022-03-31 20:55:00|2117|2115|2118|2117|2118|2117|2117|2115|1167
1648760400000|2022-03-31 21:00:00|2119|2119|2120|2118|2120|2119|2119|2117|3157
1648760700000|2022-03-31 21:05:00||2119||2119||2119||2118|7890
1648761000000|2022-03-31 21:10:00|2121|2120|2122|2121|2124|2122|2120|2119|18580
1648761300000|2022-03-31 21:15:00|2121|2120|2120|2119|2121|2120|2120|2119|1280
1648761600000|2022-03-31 21:20:00|2119|2118|2118|2116|2120|2118|2116|2115|6015
1648761900000|2022-03-31 21:25:00|2119|2117|2119|2118|2119|2118|2119|2115|3842
1648762200000|2022-03-31 21:30:00|2118|2116|2119|2116|2119|2116|2117|2116|2161
1648762500000|2022-03-31 21:35:00|2118|2115|2113|2111|2118|2115|2111|2110|12932
1648762800000|2022-03-31 21:40:00|2111|2112|2113|2110|2113|2112|2111|2110|5376
1648763100000|2022-03-31 21:45:00|2114|2111|2114|2112|2114|2113|2112|2110|3297
1648763400000|2022-03-31 21:50:00|2113|2111|2113|2111|2113|2112|2111|2110|3805
1648763700000|2022-03-31 21:55:00|2114|2112|2115|2113|2118|2115|2111|2110|41224
1648764000000|2022-03-31 22:00:00|2114|2110|2115|2111|2115|2111|2113|2110|4097
1648764300000|2022-03-31 22:05:00|2117|2112|2115|2113|2117|2115|2115|2111|2658
1648764600000|2022-03-31 22:10:00|2117|2115|2115|2113|2117|2115|2115|2113|3136
1648764900000|2022-03-31 22:15:00|2114|2114|2112|2111|2114|2114|2112|2111|3775
1648765200000|2022-03-31 22:20:00|2111|2110|2112|2111|2112|2111|2111|2110|6345
1648765500000|2022-03-31 22:25:00|2113|2112|2113|2112|2113|2112|2113|2112|8317
1648765800000|2022-03-31 22:30:00|2115|2113|2113|2110|2115|2113|2111|2110|5069
1648766100000|2022-03-31 22:35:00|2114|2111|2115|2110|2115|2113|2111|2110|14523
1648766400000|2022-03-31 22:40:00|2113|2111|2113|2111|2115|2113|2113|2111|8064
1648766700000|2022-03-31 22:45:00|2112|2110|2113|2112|2113|2112|2112|2110|8063
1648767000000|2022-03-31 22:50:00|2114|2110|2112|2111|2115|2114|2112|2110|3047
1648767300000|2022-03-31 22:55:00|2111|2110|2111|2108|2111|2110|2109|2108|11194
1648767600000|2022-03-31 23:00:00|2109|2107|2110|2108|2111|2108|2107|2106|4787
1648767900000|2022-03-31 23:05:00|2108|2106|2109|2106|2110|2106|2107|2106|2813
1648768200000|2022-03-31 23:10:00|2108|2109|2110|2108|2110|2109|2108|2107|3502
1648768500000|2022-03-31 23:15:00|2109|2107|2109|2106|2109|2107|2107|2106|3218
1648768800000|2022-03-31 23:20:00|2108|2107|2108|2107|2108|2107|2108|2107|1065
1648769100000|2022-03-31 23:25:00|2109|2106|2108|2106|2110|2109|2106|2105|10583
1648769400000|2022-03-31 23:30:00|2109|2107|2108|2107|2110|2109|2108|2107|6257
1648769700000|2022-03-31 23:35:00|2107|2106|2112|2110|2112|2111|2106|2105|10235
1648770000000|2022-03-31 23:40:00|2111|2109|2112|2111|2112|2111|2109|2108|5521
1648770300000|2022-03-31 23:45:00|2111|2110|2111|2110|2112|2111|2111|2110|4993
1648770600000|2022-03-31 23:50:00|2110|2108|2110|2108|2110|2108|2110|2108|7823
1648770900000|2022-03-31 23:55:00|2109|2109|2110|2108|2112|2109|2108|2106|10872
1648800000000|2022-04-01 08:00:00|2140|2135|2155|2150|2162|2154|2140|2135|33081
1648800300000|2022-04-01 08:05:00|2154|2147|2153|2147|2154|2150|2147|2144|16011
1648800600000|2022-04-01 08:10:00|2150|2146|2149|2145|2150|2147|2146|2145|8362
1648800900000|2022-04-01 08:15:00|2148|2146|2140|2130|2149|2147|2133|2130|20837
1648801200000|2022-04-01 08:20:00|2139|2133|2138|2133|2139|2133|2138|2130|1124
1648801500000|2022-04-01 08:25:00|2140|2134|2141|2139|2145|2141|2139|2134|8496
1648801800000|2022-04-01 08:30:00|2144|2140|2145|2138|2148|2145|2138|2131|15051
1648802100000|2022-04-01 08:35:00|2138|2137|2145|2139|2148|2145|2138|2137|3910
1648802400000|2022-04-01 08:40:00|2144|2140|2145|2143|2145|2143|2143|2140|1472
1648802700000|2022-04-01 08:45:00|2147|2144|2147|2144|2147|2144|2147|2144|424
1648803000000|2022-04-01 08:50:00|2146|2143|2147|2139|2147|2143|2142|2138|5319
1648803300000|2022-04-01 08:55:00|2145|2140|2145|2140|2145|2141|2145|2140|137
1648803600000|2022-04-01 09:00:00|2144|2141|2144|2140|2144|2142|2143|2139|5546
1648803900000|2022-04-01 09:05:00|2142|2139|2140|2137|2142|2139|2137|2135|6068
1648804200000|2022-04-01 09:10:00|2139|2135|2139|2134|2141|2135|2135|2133|19530
1648804500000|2022-04-01 09:15:00|2141|2136|2140|2135|2141|2136|2137|2134|1977
1648804800000|2022-04-01 09:20:00|2139|2134|2140|2136|2140|2136|2139|2134|2746
1648805100000|2022-04-01 09:25:00|||||||||1842
1648805400000|2022-04-01 09:30:00|2141|2137|2193|2188|2198|2195|2141|2137|150459
1648805700000|2022-04-01 09:35:00|2195|2189|2198|2191|2200|2198|2184|2176|56492
1648806000000|2022-04-01 09:40:00|2200|2193|2212|2208|2216|2212|2192|2190|51049
1648806300000|2022-04-01 09:45:00|2216|2209|2205|2201|2220|2218|2205|2200|41705
1648806600000|2022-04-01 09:50:00|2209|2202|2210|2200|2214|2212|2204|2200|36241
1648806900000|2022-04-01 09:55:00|2209|2202|2225|2220|2225|2223|2207|2200|83770
1648807200000|2022-04-01 10:00:00|2224|2221|2225|2215|2228|2227|2210|2201|70268
1648807500000|2022-04-01 10:05:00|2222|2222|2224|2221|2225|2223|2221|2215|10014
1648807800000|2022-04-01 10:10:00|2223|2223|2228|2224|2228|2227|2221|2214|79170
1648808100000|2022-04-01 10:15:00|2227|2223|2226|2224|2227|2226|2221|2220|8680
1648808400000|2022-04-01 10:20:00|2225|2223|2229|2227|2229|2227|2222|2221|20283
1648808700000|2022-04-01 10:25:00|2228|2226|2227|2224|2231|2230|2224|2223|63379
1648809000000|2022-04-01 10:30:00|2226|2223|2216|2215|2226|2223|2216|2215|15405
1648809300000|2022-04-01 10:35:00|2218|2216|2215|2211|2220|2218|2215|2211|14018
1648809600000|2022-04-01 10:40:00|2214|2212|2228|2225|2230|2228|2214|2212|11891
1648809900000|2022-04-01 10:45:00|2229|2226|2239|2236|2240|2238|2221|2220|64600
1648810200000|2022-04-01 10:50:00|2238|2237|2236|2234|2243|2242|2233|2232|46431
1648810500000|2022-04-01 10:55:00|2235|2232|2236|2234|2238|2235|2231|2230|13778
1648810800000|2022-04-01 11:00:00|2235|2233|2208|2204|2235|2235|2208|2203|106497
1648811100000|2022-04-01 11:05:00|2209|2205|2219|2217|2222|2220|2209|2205|68211
1648811400000|2022-04-01 11:10:00|2217|2216|2223|2222|2225|2223|2217|2216|61832
1648811700000|2022-04-01 11:15:00|2222|2221|2228|2227|2235|2234|2220|2219|118247
1648812000000|2022-04-01 11:20:00|2229|2228|2227|2225|2234|2233|2226|2225|33992
1648812300000|2022-04-01 11:25:00|2226|2224|2234|2233|2234|2233|2224|2223|63002
1648812600000|2022-04-01 11:30:00|2233|2232|2235|2234|2235|2234|2230|2228|47430
1648812900000|2022-04-01 11:35:00|2234|2233|2232|2231|2235|2234|2232|2230|38968
1648813200000|2022-04-01 11:40:00|2231|2230|2231|2230|2233|2232|2230|2230|106820
1648813500000|2022-04-01 11:45:00|2234|2231|2237|2236|2238|2237|2233|2231|43548
1648813800000|2022-04-01 11:50:00|2238|2237|2234|2233|2239|2238|2234|2233|29554
1648814100000|2022-04-01 11:55:00|2235|2234|2232|2231|2236|2235|2231|2230|61170
1648814400000|2022-04-01 12:00:00|2233|2232|2233|2232|2235|2234|2232|2231|471619
1648814700000|2022-04-01 12:05:00|2232|2231|2237|2236|2237|2236|2232|2231|60054
1648815000000|2022-04-01 12:10:00|2236|2235|2234|2233|2236|2235|2232|2231|31262
1648815300000|2022-04-01 12:15:00|2233|2232|2240|2239|2240|2239|2233|2231|60131
1648815600000|2022-04-01 12:20:00|2239|2238|2246|2245|2249|2248|2237|2236|103120
1648815900000|2022-04-01 12:25:00|2245|2244|2247|2245|2250|2249|2243|2241|63789
1648816200000|2022-04-01 12:30:00|2246|2246|2233|2232|2248|2247|2233|2231|118412
1648816500000|2022-04-01 12:35:00|2234|2233|2238|2237|2239|2238|2234|2233|76019
1648816800000|2022-04-01 12:40:00|2237|2236|2237|2235|2238|2237|2235|2233|83463
1648817100000|2022-04-01 12:45:00|2236|2236|2234|2233|2237|2236|2233|2232|62433
1648817400000|2022-04-01 12:50:00|2233|2232|2223|2222|2233|2232|2222|2221|62982
1648817700000|2022-04-01 12:55:00|2222|2221|2229|2228|2233|2231|2222|2221|82367
1648818000000|2022-04-01 13:00:00|2228|2227|2221|2220|2234|2234|2219|2218|268903
1648818300000|2022-04-01 13:05:00|2220|2219|2219|2218|2220|2219|2213|2212|110213
1648818600000|2022-04-01 13:10:00|2220|2219|2230|2229|2233|2232|2217|2216|199445
1648818900000|2022-04-01 13:15:00|2229|2228|2240|2239|2242|2241|2229|2228|209250
1648819200000|2022-04-01 13:20:00|2241|2240|2232|2231|2243|2243|2232|2231|144420
1648819500000|2022-04-01 13:25:00|2231|2230|2250|2241|2250|2249|2229|2225|254508
1648819800000|2022-04-01 13:30:00|2249|2238|2264|2262|2281|2280|2207|2206|4956012
1648820100000|2022-04-01 13:35:00|2263|2261|2246|2245|2282|2281|2241|2240|4042795
1648820400000|2022-04-01 13:40:00|2245|2244|2248|2247|2283|2282|2228|2227|3343660
1648820700000|2022-04-01 13:45:00|2247|2246|2265|2264|2280|2279|2236|2235|2764420
1648821000000|2022-04-01 13:50:00|2266|2265|2236|2235|2269|2267|2212|2211|2461780
1648821300000|2022-04-01 13:55:00|2235|2234|2248|2247|2250|2249|2231|2230|1487978
1648821600000|2022-04-01 14:00:00|2247|2246|2255|2254|2258|2257|2221|2220|1691678
1648821900000|2022-04-01 14:05:00|2256|2255|2268|2267|2271|2270|2252|2251|1561545
1648822200000|2022-04-01 14:10:00|2269|2268|2279|2278|2280|2279|2262|2261|1747322
1648822500000|2022-04-01 14:15:00|2280|2279|2278|2277|2303|2302|2277|2276|3247881
1648822800000|2022-04-01 14:20:00|2279|2278|2259|2258|2283|2282|2252|2251|2192826
1648823100000|2022-04-01 14:25:00|2260|2259|2285|2284|2285|2284|2257|2256|1445584
1648823400000|2022-04-01 14:30:00|2286|2285|2281|2280|2292|2291|2269|2268|1342431
1648823700000|2022-04-01 14:35:00|2282|2281|2268|2267|2293|2292|2264|2263|1332961
1648824000000|2022-04-01 14:40:00|2267|2266|2285|2284|2289|2288|2265|2264|1307665
1648824300000|2022-04-01 14:45:00|2284|2283|2301|2300|2306|2305|2279|2278|2300633
1648824600000|2022-04-01 14:50:00|2302|2301|2302|2301|2322|2321|2301|2300|2237613
1648824900000|2022-04-01 14:55:00|2303|2302|2308|2307|2308|2307|2292|2291|1426249
1648825200000|2022-04-01 15:00:00|2307|2306|2297|2296|2312|2311|2288|2287|1059261
1648825500000|2022-04-01 15:05:00|2296|2293|2282|2281|2301|2300|2271|2270|1639862
1648825800000|2022-04-01 15:10:00|2281|2280|2279|2278|2295|2294|2278|2277|855694
1648826100000|2022-04-01 15:15:00|2278|2277|2264|2264|2279|2277|2263|2262|1161505
1648826400000|2022-04-01 15:20:00|2265|2263|2267|2266|2275|2274|2260|2259|987139
1648826700000|2022-04-01 15:25:00|2268|2267|2247|2246|2268|2267|2241|2240|1245507
1648827000000|2022-04-01 15:30:00|2248|2247|2233|2232|2250|2249|2231|2230|1101679
1648827300000|2022-04-01 15:35:00|2232|2231|2225|2224|2233|2232|2220|2219|1445128
1648827600000|2022-04-01 15:40:00|2224|2223|2230|2229|2235|2234|2220|2219|1111402
1648827900000|2022-04-01 15:45:00|2229|2228|2233|2232|2237|2236|2226|2225|934928
1648828200000|2022-04-01 15:50:00|2232|2231|2225|2224|2236|2235|2223|2222|825635
1648828500000|2022-04-01 15:55:00|2224|2223|2206|2205|2224|2223|2197|2196|1721066
1648828800000|2022-04-01 16:00:00|2205|2204|2200|2199|2210|2209|2199|2198|810243
1648829100000|2022-04-01 16:05:00|2199|2198|2208|2207|2209|2208|2188|2187|1217779
1648829400000|2022-04-01 16:10:00|2209|2208|2195|2194|2212|2211|2193|2192|697669
1648829700000|2022-04-01 16:15:00|2196|2195|2187|2186|2197|2196|2178|2177|1075425
1648830000000|2022-04-01 16:20:00|2188|2187|2189|2188|2197|2196|2187|2186|672859
1648830300000|2022-04-01 16:25:00|2190|2189|2194|2193|2197|2196|2190|2189|712602
1648830600000|2022-04-01 16:30:00|2193|2192|2171|2170|2196|2195|2171|2170|865244
1648830900000|2022-04-01 16:35:00|2172|2171|2177|2176|2179|2178|2171|2170|740317
1648831200000|2022-04-01 16:40:00|2176|2175|2189|2188|2190|2189|2176|2175|817756
1648831500000|2022-04-01 16:45:00|2190|2189|2180|2179|2190|2189|2179|2178|599807
1648831800000|2022-04-01 16:50:00|2181|2180|2176|2175|2181|2180|2173|2172|657594
1648832100000|2022-04-01 16:55:00|2177|2176|2177|2176|2183|2182|2175|2174|514886
1648832400000|2022-04-01 17:00:00|2176|2175|2170|2169|2180|2179|2167|2166|781296
1648832700000|2022-04-01 17:05:00|2171|2170|2172|2171|2180|2179|2169|2168|591037
1648833000000|2022-04-01 17:10:00|2173|2172|2164|2163|2177|2176|2163|2162|677131
1648833300000|2022-04-01 17:15:00|2165|2164|2174|2173|2174|2173|2159|2158|570932
1648833600000|2022-04-01 17:20:00|2173|2172|2174|2173|2180|2179|2171|2170|695722
1648833900000|2022-04-01 17:25:00|2173|2172|2167|2166|2180|2179|2167|2166|477234
1648834200000|2022-04-01 17:30:00|2166|2165|2162|2161|2171|2170|2161|2160|531614
1648834500000|2022-04-01 17:35:00|2163|2162|2178|2177|2180|2179|2163|2162|528560
1648834800000|2022-04-01 17:40:00|2177|2176|2181|2180|2188|2187|2175|2174|710036
1648835100000|2022-04-01 17:45:00|2180|2179|2170|2169|2180|2179|2167|2166|663342
1648835400000|2022-04-01 17:50:00|2169|2168|2168|2167|2170|2169|2163|2162|450922
1648835700000|2022-04-01 17:55:00|2167|2166|2168|2167|2173|2172|2167|2166|386743
1648836000000|2022-04-01 18:00:00|2167|2166|2166|2165|2170|2169|2157|2156|584944
1648836300000|2022-04-01 18:05:00|2167|2166|2166|2165|2172|2171|2160|2160|703331
1648836600000|2022-04-01 18:10:00|2165|2164|2168|2167|2168|2167|2162|2161|295300
1648836900000|2022-04-01 18:15:00|2167|2166|2174|2173|2177|2176|2167|2166|462701
1648837200000|2022-04-01 18:20:00|2175|2174|2171|2170|2175|2174|2171|2170|433904
1648837500000|2022-04-01 18:25:00|2170|2169|2173|2172|2175|2174|2168|2167|463992
1648837800000|2022-04-01 18:30:00|2174|2173|2184|2183|2184|2183|2173|2172|499190
1648838100000|2022-04-01 18:35:00|2185|2184|2178|2177|2186|2185|2175|2174|476662
1648838400000|2022-04-01 18:40:00|2177|2176|2180|2179|2181|2180|2173|2172|499530
1648838700000|2022-04-01 18:45:00|2179|2178|2168|2167|2181|2180|2167|2166|414993
1648839000000|2022-04-01 18:50:00|2169|2168|2167|2166|2170|2169|2163|2162|380906
1648839300000|2022-04-01 18:55:00|2168|2167|2167|2166|2170|2169|2165|2164|365819
1648839600000|2022-04-01 19:00:00|2166|2165|2179|2178|2180|2179|2166|2165|409868
1648839900000|2022-04-01 19:05:00|2178|2177|2174|2173|2181|2180|2171|2170|409188
1648840200000|2022-04-01 19:10:00|2173|2172|2174|2173|2175|2174|2170|2169|253634
1648840500000|2022-04-01 19:15:00|2175|2174|2165|2164|2177|2176|2165|2164|377758
1648840800000|2022-04-01 19:20:00|2164|2163|2166|2165|2170|2169|2164|2163|392440
1648841100000|2022-04-01 19:25:00|2165|2164|2171|2170|2172|2171|2165|2164|237286
1648841400000|2022-04-01 19:30:00|2172|2171|2177|2176|2178|2177|2170|2169|511508
1648841700000|2022-04-01 19:35:00|2178|2177|2180|2179|2180|2179|2173|2172|600240
1648842000000|2022-04-01 19:40:00|2179|2178|2182|2181|2187|2186|2179|2178|825273
1648842300000|2022-04-01 19:45:00|2183|2182|2181|2180|2186|2185|2177|2176|660487
1648842600000|2022-04-01 19:50:00|2182|2181|2192|2191|2193|2192|2182|2181|915175
1648842900000|2022-04-01 19:55:00|2191|2190|2194|2193|2195|2194|2189|2188|1461953
1648843200000|2022-04-01 20:00:00|2195|2192|2193|2190|2195|2193|2187|2186|85563
1648843500000|2022-04-01 20:05:00|2194|2191|2195|2193|2200|2197|2194|2190|42845
1648843800000|2022-04-01 20:10:00|2196|2194|2195|2193|2196|2194|2195|2193|17617
1648844100000|2022-04-01 20:15:00|2194|2192|2194|2192|2196|2195|2193|2190|8096
1648844400000|2022-04-01 20:20:00|2193|2197|2200|2199|2200|2199|2193|2197|26621
1648844700000|2022-04-01 20:25:00|2199|2198|2198|2196|2202|2199|2198|2192|61272
1648845000000|2022-04-01 20:30:00|2200|2198|2198|2197|2200|2199|2198|2197|9722
1648845300000|2022-04-01 20:35:00|2195|2196|2196|2193|2198|2196|2194|2193|16331
1648845600000|2022-04-01 20:40:00|2195|2194|2199|2197|2199|2197|2193|2192|16503
1648845900000|2022-04-01 20:45:00|2200|2199|2199|2198|2202|2200|2198|2197|21813
1648846200000|2022-04-01 20:50:00|2198|2197|2199|2198|2200|2199|2198|2197|16908
1648846500000|2022-04-01 20:55:00|2200|2197|2197|2196|2200|2197|2197|2196|8494
1649059200000|2022-04-04 08:00:00|2350|2314|2323|2322|2360|2338|2305|2300|66193
1649059500000|2022-04-04 08:05:00|2328|2323|2310|2302|2330|2328|2304|2300|158927
1649059800000|2022-04-04 08:10:00|2305|2303|2313|2312|2315|2314|2305|2302|25787
1649060100000|2022-04-04 08:15:00|2314|2311|2305|2302|2315|2314|2303|2301|16399
1649060400000|2022-04-04 08:20:00|2302|2301|2308|2306|2310|2306|2302|2301|12387
1649060700000|2022-04-04 08:25:00|2310|2307|2305|2302|2310|2309|2303|2302|16525
1649061000000|2022-04-04 08:30:00|2304|2303|2306|2305|2306|2305|2304|2302|3621
1649061300000|2022-04-04 08:35:00|2305|2304|2297|2296|2305|2304|2297|2296|23073
1649061600000|2022-04-04 08:40:00|2300|2290|2306|2295|2306|2305|2292|2290|15118
1649061900000|2022-04-04 08:45:00|2299|2296|2300|2298|2306|2298|2297|2295|3014
1649062200000|2022-04-04 08:50:00|2302|2300|2305|2301|2305|2301|2300|2298|4430
1649062500000|2022-04-04 08:55:00|2306|2302|2305|2302|2308|2305|2300|2298|4853
1649062800000|2022-04-04 09:00:00|2306|2304|2305|2303|2306|2305|2304|2303|2994
1649063100000|2022-04-04 09:05:00|2304|2304|2314|2310|2314|2310|2304|2304|11490
1649063400000|2022-04-04 09:10:00|2315|2313|2332|2325|2332|2330|2313|2312|74585
1649063700000|2022-04-04 09:15:00|2330|2326|2330|2326|2337|2335|2324|2320|17615
1649064000000|2022-04-04 09:20:00|2328|2327|2343|2332|2343|2341|2325|2324|44237
1649064300000|2022-04-04 09:25:00|2340|2333|2338|2336|2343|2342|2335|2333|15293
1649064600000|2022-04-04 09:30:00|2336|2335|2336|2333|2338|2335|2333|2332|11037
1649064900000|2022-04-04 09:35:00|2337|2335|2346|2342|2346|2345|2335|2333|17564
1649065200000|2022-04-04 09:40:00|2345|2344|2340|2336|2346|2344|2340|2336|21982
1649065500000|2022-04-04 09:45:00|2339|2335|2338|2335|2339|2337|2334|2333|6034
1649065800000|2022-04-04 09:50:00|2337|2336|2335|2334|2338|2337|2334|2333|4893
1649066100000|2022-04-04 09:55:00|2336|2335|2342|2338|2343|2338|2336|2334|11795
1649066400000|2022-04-04 10:00:00|2343|2339|2345|2343|2349|2345|2343|2338|32998
1649066700000|2022-04-04 10:05:00|2344|2344|2343|2340|2347|2344|2341|2340|50546
1649067000000|2022-04-04 10:10:00|2342|2341|2347|2344|2347|2346|2342|2341|8677
1649067300000|2022-04-04 10:15:00|2346|2343|2344|2343|2348|2347|2344|2343|11396
1649067600000|2022-04-04 10:20:00|2345|2344|2344|2343|2347|2345|2344|2343|7793
1649067900000|2022-04-04 10:25:00|2346|2345|2346|2344|2347|2346|2346|2344|13903
1649068200000|2022-04-04 10:30:00|2345|2343|2342|2340|2345|2343|2341|2340|9509
1649068500000|2022-04-04 10:35:00|2340|2337|2339|2338|2342|2340|2338|2337|6217
1649068800000|2022-04-04 10:40:00|2338|2337|2337|2336|2338|2337|2334|2331|14602
1649069100000|2022-04-04 10:45:00|2336|2335|2332|2331|2337|2335|2332|2331|3483
1649069400000|2022-04-04 10:50:00|2330|2330|2333|2328|2336|2333|2322|2320|17378
1649069700000|2022-04-04 10:55:00|2332|2330|2333|2330|2336|2333|2329|2330|19674
1649070000000|2022-04-04 11:00:00|2334|2328|2315|2312|2334|2332|2315|2312|125830
1649070300000|2022-04-04 11:05:00|2319|2313|2327|2322|2327|2325|2314|2312|53555
1649070600000|2022-04-04 11:10:00|2325|2321|2321|2320|2325|2323|2319|2318|14246
1649070900000|2022-04-04 11:15:00|2320|2318|2322|2320|2325|2324|2318|2317|24964
1649071200000|2022-04-04 11:20:00|2321|2318|2318|2317|2321|2319|2317|2316|9892
1649071500000|2022-04-04 11:25:00|2317|2316|2315|2314|2317|2316|2312|2311|39905
1649071800000|2022-04-04 11:30:00|2313|2313|2306|2304|2316|2315|2302|2300|54183
1649072100000|2022-04-04 11:35:00|2307|2305|2312|2310|2314|2312|2303|2301|44225
1649072400000|2022-04-04 11:40:00|2313|2311|2319|2317|2323|2322|2313|2311|48937
1649072700000|2022-04-04 11:45:00|2318|2318|2319|2318|2321|2320|2315|2314|25222
1649073000000|2022-04-04 11:50:00|2318|2317|2317|2316|2318|2317|2314|2313|16104
1649073300000|2022-04-04 11:55:00|2318|2317|2319|2318|2322|2321|2318|2317|18514
1649073600000|2022-04-04 12:00:00|2318|2317|2323|2322|2323|2322|2317|2315|204251
1649073900000|2022-04-04 12:05:00|2322|2321|2319|2318|2323|2321|2317|2315|47143
1649074200000|2022-04-04 12:10:00|2320|2317|2317|2316|2322|2317|2316|2315|15711
1649074500000|2022-04-04 12:15:00|2318|2315|2321|2320|2322|2321|2317|2315|26790
1649074800000|2022-04-04 12:20:00|2322|2321|2326|2325|2333|2332|2321|2320|111686
1649075100000|2022-04-04 12:25:00|2327|2326|2326|2325|2329|2327|2326|2325|24858
1649075400000|2022-04-04 12:30:00|2327|2326|2336|2335|2337|2336|2327|2326|57780
1649075700000|2022-04-04 12:35:00|2337|2336|2328|2326|2339|2338|2327|2325|60648
1649076000000|2022-04-04 12:40:00|2327|2325|2331|2330|2334|2332|2326|2325|39651
1649076300000|2022-04-04 12:45:00|2330|2327|2320|2319|2330|2327|2317|2317|52035
1649076600000|2022-04-04 12:50:00|2321|2320|2326|2325|2328|2326|2318|2317|54364
1649076900000|2022-04-04 12:55:00|2327|2326|2327|2326|2333|2330|2325|2324|66416
1649077200000|2022-04-04 13:00:00|2328|2325|2317|2316|2328|2326|2316|2315|102937
1649077500000|2022-04-04 13:05:00|2316|2315|2311|2310|2320|2319|2311|2310|52542
1649077800000|2022-04-04 13:10:00|2310|2309|2322|2321|2325|2324|2306|2304|155976
1649078100000|2022-04-04 13:15:00|2323|2322|2317|2316|2323|2322|2312|2311|62668
1649078400000|2022-04-04 13:20:00|2318|2317|2306|2304|2320|2318|2305|2304|67626
1649078700000|2022-04-04 13:25:00|2307|2305|2350|2331|2350|2349|2304|2303|188647
1649079000000|2022-04-04 13:30:00|2332|2338|2306|2304|2350|2349|2279|2277|3929993
1649079300000|2022-04-04 13:35:00|2305|2305|2342|2341|2342|2341|2300|2298|2371421
1649079600000|2022-04-04 13:40:00|2341|2340|2380|2379|2384|2383|2341|2340|3704186
1649079900000|2022-04-04 13:45:00|2381|2380|2359|2358|2390|2390|2348|2347|3218490
1649080200000|2022-04-04 13:50:00|2360|2359|2324|2323|2373|2372|2318|2317|2787899
1649080500000|2022-04-04 13:55:00|2325|2324|2348|2347|2348|2347|2314|2313|2182976
1649080800000|2022-04-04 14:00:00|2347|2346|2334|2333|2372|2371|2331|2330|2525019
1649081100000|2022-04-04 14:05:00|2333|2332|2355|2354|2366|2365|2332|2331|1537377
1649081400000|2022-04-04 14:10:00|2356|2355|2343|2342|2361|2360|2341|2340|1103652
1649081700000|2022-04-04 14:15:00|2342|2341|2332|2331|2351|2350|2326|2325|1506938
1649082000000|2022-04-04 14:20:00|2333|2332|2323|2322|2336|2335|2317|2316|1618632
1649082300000|2022-04-04 14:25:00|2324|2323|2323|2322|2335|2334|2318|2317|1270731
1649082600000|2022-04-04 14:30:00|2324|2323|2312|2311|2324|2323|2294|2293|2104386
1649082900000|2022-04-04 14:35:00|2313|2312|2326|2325|2326|2325|2301|2300|1336993
1649083200000|2022-04-04 14:40:00|2327|2326|2350|2349|2350|2349|2327|2326|1394844
1649083500000|2022-04-04 14:45:00|2351|2350|2360|2359|2361|2360|2344|2343|1822501
1649083800000|2022-04-04 14:50:00|2359|2358|2379|2378|2383|2382|2358|2357|1725794
1649084100000|2022-04-04 14:55:00|2380|2379|2377|2376|2383|2382|2367|2366|1483267
1649084400000|2022-04-04 15:00:00|2376|2375|2380|2379|2386|2385|2369|2368|1572125
1649084700000|2022-04-04 15:05:00|2381|2380|2374|2373|2383|2382|2361|2360|1428330
1649085000000|2022-04-04 15:10:00|2373|2372|2365|2364|2390|2389|2360|2359|2052089
1649085300000|2022-04-04 15:15:00|2364|2363|2349|2348|2368|2368|2349|2348|1405127
1649085600000|2022-04-04 15:20:00|2348|2347|2345|2345|2349|2348|2344|2343|1636244
1649085900000|2022-04-04 15:25:00|2346|2346|2360|2359|2361|2360|2346|2346|1198595
1649086200000|2022-04-04 15:30:00|2361|2360|2365|2364|2372|2371|2361|2360|848700
1649086500000|2022-04-04 15:35:00|2364|2363|2377|2376|2379|2378|2362|2361|935590
1649086800000|2022-04-04 15:40:00|2378|2377|2374|2373|2382|2381|2368|2367|1141043
1649087100000|2022-04-04 15:45:00|2375|2374|2377|2376|2387|2386|2372|2371|968233
1649087400000|2022-04-04 15:50:00|2378|2377|2375|2374|2386|2385|2368|2367|791457
1649087700000|2022-04-04 15:55:00|2376|2375|2371|2370|2379|2378|2368|2367|476472
1649088000000|2022-04-04 16:00:00|2370|2369|2373|2372|2375|2374|2366|2365|407423
1649088300000|2022-04-04 16:05:00|2372|2371|2374|2373|2375|2374|2368|2367|338868
1649088600000|2022-04-04 16:10:00|2373|2372|2366|2365|2375|2374|2361|2360|415333
1649088900000|2022-04-04 16:15:00|2367|2366|2375|2374|2379|2378|2366|2365|549961
1649089200000|2022-04-04 16:20:00|2376|2375|2371|2370|2376|2375|2369|2368|260910
1649089500000|2022-04-04 16:25:00|2370|2369|2375|2374|2375|2374|2363|2362|470221
1649089800000|2022-04-04 16:30:00|2376|2375|2377|2376|2383|2382|2373|2372|633884
1649090100000|2022-04-04 16:35:00|2378|2377|2375|2374|2382|2381|2372|2371|377274
1649090400000|2022-04-04 16:40:00|2376|2375|2378|2377|2380|2379|2373|2372|315655
1649090700000|2022-04-04 16:45:00|2377|2376|2374|2373|2377|2376|2367|2366|454157
1649091000000|2022-04-04 16:50:00|2373|2372|2379|2378|2380|2379|2373|2372|483516
1649091300000|2022-04-04 16:55:00|2378|2377|2389|2388|2389|2388|2376|2375|645637
1649091600000|2022-04-04 17:00:00|2388|2387|2385|2384|2388|2387|2376|2375|667668
1649091900000|2022-04-04 17:05:00|2384|2383|2389|2388|2393|2392|2381|2380|743757
1649092200000|2022-04-04 17:10:00|2388|2387|2388|2387|2392|2391|2386|2385|517669
1649092500000|2022-04-04 17:15:00|2389|2388|2387|2386|2390|2389|2382|2381|623725
1649092800000|2022-04-04 17:20:00|2388|2387|2393|2392|2393|2392|2385|2384|450006
1649093100000|2022-04-04 17:25:00|2392|2391|2373|2372|2394|2393|2361|2361|1545512
1649093400000|2022-04-04 17:30:00|2374|2373|2360|2359|2374|2373|2357|2356|614005
1649093700000|2022-04-04 17:35:00|2361|2360|2366|2365|2367|2366|2353|2352|617247
1649094000000|2022-04-04 17:40:00|2365|2364|2370|2369|2370|2369|2363|2362|347744
1649094300000|2022-04-04 17:45:00|2371|2370|2360|2359|2373|2372|2359|2358|663286
1649094600000|2022-04-04 17:50:00|2361|2360|2357|2356|2364|2363|2356|2355|577117
1649094900000|2022-04-04 17:55:00|2358|2357|2349|2348|2360|2359|2347|2346|687217
1649095200000|2022-04-04 18:00:00|2348|2347|2350|2349|2350|2349|2346|2345|403831
1649095500000|2022-04-04 18:05:00|2349|2348|2349|2348|2352|2351|2347|2346|515118
1649095800000|2022-04-04 18:10:00|2350|2349|2361|2360|2361|2360|2350|2349|471389
1649096100000|2022-04-04 18:15:00|2360|2359|2365|2364|2366|2365|2359|2358|423485
1649096400000|2022-04-04 18:20:00|2364|2363|2362|2361|2365|2364|2360|2359|274605
1649096700000|2022-04-04 18:25:00|2363|2362|2368|2367|2372|2371|2359|2358|482167
1649097000000|2022-04-04 18:30:00|2367|2366|2363|2362|2367|2366|2362|2361|402973
1649097300000|2022-04-04 18:35:00|2364|2363|2374|2373|2376|2375|2364|2363|362656
1649097600000|2022-04-04 18:40:00|2375|2374|2379|2378|2380|2379|2373|2372|542107
1649097900000|2022-04-04 18:45:00|2378|2377|2384|2383|2386|2385|2376|2375|572991
1649098200000|2022-04-04 18:50:00|2385|2384|2378|2377|2385|2384|2375|2374|534573
1649098500000|2022-04-04 18:55:00|2379|2378|2375|2374|2380|2379|2372|2371|417318
1649098800000|2022-04-04 19:00:00|2374|2373|2374|2373|2379|2378|2368|2367|519588
1649099100000|2022-04-04 19:05:00|2375|2374|2380|2379|2380|2379|2372|2371|309156
1649099400000|2022-04-04 19:10:00|2381|2380|2375|2374|2382|2381|2372|2371|484950
1649099700000|2022-04-04 19:15:00|2376|2375|2377|2376|2379|2378|2374|2373|294868
1649100000000|2022-04-04 19:20:00|2378|2377|2379|2378|2380|2379|2375|2374|404221
1649100300000|2022-04-04 19:25:00|2378|2377|2376|2375|2380|2379|2375|2374|365339
1649100600000|2022-04-04 19:30:00|2375|2374|2373|2372|2376|2375|2373|2372|336148
1649100900000|2022-04-04 19:35:00|2374|2373|2376|2375|2377|2376|2374|2373|399813
1649101200000|2022-04-04 19:40:00|2375|2374|2370|2369|2377|2376|2369|2368|578008
1649101500000|2022-04-04 19:45:00|2369|2368|2371|2370|2376|2375|2368|2367|629735
1649101800000|2022-04-04 19:50:00|2372|2371|2373|2372|2380|2379|2371|2370|1041637
1649102100000|2022-04-04 19:55:00|2372|2371|2385|2383|2385|2384|2371|2370|1915806
1649102400000|2022-04-04 20:00:00|2386|2384|2380|2376|2386|2384|2377|2375|145223
1649102700000|2022-04-04 20:05:00|2379|2377|2381|2380|2383|2380|2378|2377|13860
1649103000000|2022-04-04 20:10:00|2380|2379|2380|2379|2381|2379|2380|2379|7282
1649103300000|2022-04-04 20:15:00|2381|2378|2382|2380|2382|2380|2380|2378|9448
1649103600000|2022-04-04 20:20:00|2381|2378|2379|2375|2382|2378|2377|2375|19204
1649103900000|2022-04-04 20:25:00|2377|2373|2377|2376|2379|2376|2377|2373|14694
1649104200000|2022-04-04 20:30:00|2378|2377|2380|2379|2382|2380|2378|2377|17712
1649104500000|2022-04-04 20:35:00|2381|2377|2381|2377|2381|2380|2380|2377|9264
1649104800000|2022-04-04 20:40:00|2380|2379|2380|2378|2381|2379|2377|2376|9336
1649105100000|2022-04-04 20:45:00|2379|2379|2380|2378|2380|2379|2379|2378|4006
1649105400000|2022-04-04 20:50:00|2379|2377|2378|2377|2380|2378|2377|2375|33351
1649105700000|2022-04-04 20:55:00|2377|2376|2377|2376|2377|2376|2377|2375|3717
1649106000000|2022-04-04 21:00:00|2378|2377|2379|2377|2379|2378|2378|2377|26934
1649106300000|2022-04-04 21:05:00|2380|2378|2380|2378|2380|2379|2380|2378|14332
1649106600000|2022-04-04 21:10:00||2379||2379||2379||2378|7769
1649106900000|2022-04-04 21:15:00|2381|2380|2382|2380|2382|2381|2380|2380|16158
1649107200000|2022-04-04 21:20:00|2383|2381|2381|2379|2383|2381|2380|2378|23768
1649107500000|2022-04-04 21:25:00|2382|2380|2383|2381|2383|2381|2382|2379|15864
1649107800000|2022-04-04 21:30:00|2382|2382|2385|2382|2385|2384|2382|2381|7430
1649108100000|2022-04-04 21:35:00|2384|2383|2386|2385|2386|2385|2384|2382|22659
1649108400000|2022-04-04 21:40:00|2385|2383|2385|2384|2386|2385|2384|2383|18971
1649108700000|2022-04-04 21:45:00|2386|2385|2386|2383|2386|2385|2386|2383|11962
1649109000000|2022-04-04 21:50:00|2385|2384|2386|2385|2386|2385|2385|2383|6666
1649109300000|2022-04-04 21:55:00|2385|2384|2390|2386|2390|2387|2385|2384|19953
1649109600000|2022-04-04 22:00:00|2389|2387|2390|2388|2390|2388|2388|2387|2327
1649109900000|2022-04-04 22:05:00|2387|2387|2387|2386|2387|2387|2387|2385|2862
1649110200000|2022-04-04 22:10:00|2389|2385|2390|2389|2390|2389|2389|2384|6912
1649110500000|2022-04-04 22:15:00|2391|2387|2391|2390|2392|2391|2390|2387|48964
1649110800000|2022-04-04 22:20:00|2392|2391|2393|2391|2393|2392|2392|2391|15995
1649111100000|2022-04-04 22:25:00|2392|2392|2393|2392|2393|2392|2392|2391|2758
1649111400000|2022-04-04 22:30:00|2394|2393|2397|2394|2399|2394|2394|2393|114001
1649111700000|2022-04-04 22:35:00|2399|2395|2398|2396|2400|2399|2398|2395|34219
1649112000000|2022-04-04 22:40:00|2397|2397|2398|2397|2398|2397|2397|2396|13034
1649112300000|2022-04-04 22:45:00|2399|2398|2403|2401|2410|2407|2399|2398|175006
1649112600000|2022-04-04 22:50:00|2404|2402|2405|2402|2405|2403|2399|2396|22284
1649112900000|2022-04-04 22:55:00|2404|2401|2407|2406|2407|2406|2402|2401|11602
1649113200000|2022-04-04 23:00:00|2406|2405|2402|2401|2407|2406|2402|2401|7829
1649113500000|2022-04-04 23:05:00|2403|2400|2406|2405|2406|2405|2403|2400|6557
1649113800000|2022-04-04 23:10:00|2405|2404|2405|2403|2407|2406|2403|2400|13775
1649114100000|2022-04-04 23:15:00|2407|2404|2402|2400|2407|2405|2402|2400|11294
1649114400000|2022-04-04 23:20:00|2401|2402|2406|2404|2406|2405|2401|2402|8635
1649114700000|2022-04-04 23:25:00|2405|2405|2405|2402|2406|2405|2405|2402|5694
1649115000000|2022-04-04 23:30:00|2404|2403|2405|2403|2405|2404|2403|2402|6434
1649115300000|2022-04-04 23:35:00|2404|2402|2405|2404|2406|2404|2403|2402|13758
1649115600000|2022-04-04 23:40:00|2406|2405|2405|2404|2407|2405|2405|2404|6465
1649115900000|2022-04-04 23:45:00|2404|2403|2403|2401|2404|2403|2402|2400|12363
1649116200000|2022-04-04 23:50:00|2401|2400|2404|2403|2404|2403|2401|2400|8718
1649116500000|2022-04-04 23:55:00|2405|2402|2406|2404|2406|2405|2404|2402|44919
1649145600000|2022-04-05 08:00:00|2416|2403|2404|2401|2416|2412|2402|2400|24285
1649145900000|2022-04-05 08:05:00|2406|2400|2412|2405|2412|2407|2403|2400|11690
1649146200000|2022-04-05 08:10:00|2410|2410|2422|2420|2422|2420|2410|2405|10689
1649146500000|2022-04-05 08:15:00|2420|2416|2453|2446|2460|2455|2419|2415|51363
1649146800000|2022-04-05 08:20:00|2450|2450|2450|2444|2455|2452|2446|2442|24466
1649147100000|2022-04-05 08:25:00|2449|2442|2439|2437|2449|2442|2436|2426|9373
1649147400000|2022-04-05 08:30:00|2440|2432|2447|2442|2447|2442|2438|2432|11794
1649147700000|2022-04-05 08:35:00|2445|2443|2445|2444|2447|2445|2444|2441|7224
1649148000000|2022-04-05 08:40:00|2446|2443|2444|2440|2447|2446|2438|2428|12075
1649148300000|2022-04-05 08:45:00|2440|2435|2453|2447|2454|2453|2439|2435|28395
1649148600000|2022-04-05 08:50:00|2450|2450|2447|2443|2454|2450|2447|2443|5596
1649148900000|2022-04-05 08:55:00|2446|2442|2445|2432|2447|2445|2433|2430|26961
1649149200000|2022-04-05 09:00:00|2440|2430|2438|2432|2440|2436|2432|2430|6308
1649149500000|2022-04-05 09:05:00|2436|2430|2439|2430|2439|2434|2434|2430|10175
1649149800000|2022-04-05 09:10:00|2437|2431|2444|2432|2445|2432|2433|2428|10249
1649150100000|2022-04-05 09:15:00|2440|2433|2438|2432|2440|2434|2438|2431|2049
1649150400000|2022-04-05 09:20:00|2439|2433|2438|2432|2439|2434|2433|2432|5756
1649150700000|2022-04-05 09:25:00|2434|2434|2434|2430|2438|2434|2431|2430|8191
1649151000000|2022-04-05 09:30:00|2433|2428|2431|2426|2434|2432|2430|2426|11070
1649151300000|2022-04-05 09:35:00|2428|2427|2429|2422|2430|2427|2424|2422|10056
1649151600000|2022-04-05 09:40:00|2430|2426|2427|2422|2430|2427|2422|2420|8477
1649151900000|2022-04-05 09:45:00|2422|2420|2419|2416|2427|2424|2419|2416|7125
1649152200000|2022-04-05 09:50:00|2417|2415|2419|2415|2419|2415|2413|2411|12366
1649152500000|2022-04-05 09:55:00|2418|2416|2425|2423|2425|2423|2418|2416|4140
1649152800000|2022-04-05 10:00:00|2423|2420|2425|2423|2425|2423|2420|2418|8489
1649153100000|2022-04-05 10:05:00|2426|2422|2416|2412|2429|2427|2416|2412|7902
1649153400000|2022-04-05 10:10:00|2415|2413|2418|2413|2422|2414|2415|2412|4659
1649153700000|2022-04-05 10:15:00|2417|2412|2413|2411|2418|2413|2411|2410|7921
1649154000000|2022-04-05 10:20:00|2414|2412|2415|2412|2417|2415|2412|2410|12412
1649154300000|2022-04-05 10:25:00|2414|2411|2414|2411|2415|2411|2412|2411|2013
1649154600000|2022-04-05 10:30:00|2413|2412|2412|2411|2415|2412|2412|2411|2238
1649154900000|2022-04-05 10:35:00|2413|2413|2413|2410|2415|2413|2413|2410|4193
1649155200000|2022-04-05 10:40:00|2412|2411|2409|2406|2414|2411|2409|2406|7082
1649155500000|2022-04-05 10:45:00|2408|2407|2411|2410|2415|2410|2408|2406|7921
1649155800000|2022-04-05 10:50:00|2410|2409|2420|2414|2425|2414|2410|2408|7299
1649156100000|2022-04-05 10:55:00|2424|2416|2423|2415|2425|2422|2419|2414|8213
1649156400000|2022-04-05 11:00:00|2419|2416|2423|2420|2425|2424|2419|2415|65662
1649156700000|2022-04-05 11:05:00|2424|2421|2419|2416|2424|2423|2418|2415|17357
1649157000000|2022-04-05 11:10:00|2420|2418|2415|2414|2420|2418|2414|2413|12490
1649157300000|2022-04-05 11:15:00|2414|2413|2418|2416|2418|2417|2414|2413|10645
1649157600000|2022-04-05 11:20:00|2417|2415|2412|2410|2418|2415|2412|2410|14785
1649157900000|2022-04-05 11:25:00|2413|2411|2421|2420|2422|2421|2413|2411|8213
1649158200000|2022-04-05 11:30:00|2422|2421|2430|2428|2430|2428|2418|2416|43320
1649158500000|2022-04-05 11:35:00|2429|2427|2433|2430|2435|2434|2428|2426|39183
1649158800000|2022-04-05 11:40:00|2434|2431|2441|2440|2442|2441|2433|2431|29486
1649159100000|2022-04-05 11:45:00|2440|2439|2435|2433|2440|2439|2431|2430|38650
1649159400000|2022-04-05 11:50:00|2434|2434|2430|2429|2436|2434|2428|2426|26726
1649159700000|2022-04-05 11:55:00|2431|2430|2431|2430|2433|2432|2429|2428|31715
1649160000000|2022-04-05 12:00:00|2433|2432|2434|2433|2435|2434|2428|2427|190080
1649160300000|2022-04-05 12:05:00|2435|2434|2431|2430|2436|2435|2428|2427|35201
1649160600000|2022-04-05 12:10:00|2430|2429|2427|2425|2432|2432|2427|2425|32542
1649160900000|2022-04-05 12:15:00|2426|2426|2428|2427|2430|2428|2423|2422|63773
1649161200000|2022-04-05 12:20:00|2427|2426|2424|2422|2429|2428|2423|2422|45535
1649161500000|2022-04-05 12:25:00|2423|2421|2425|2422|2426|2424|2420|2418|34101
1649161800000|2022-04-05 12:30:00|2426|2423|2420|2419|2429|2428|2420|2419|30420
1649162100000|2022-04-05 12:35:00|2421|2420|2419|2418|2421|2420|2419|2418|29383
1649162400000|2022-04-05 12:40:00|2418|2417|2413|2412|2419|2417|2413|2412|73380
1649162700000|2022-04-05 12:45:00|2414|2413|2412|2411|2418|2416|2412|2410|33276
1649163000000|2022-04-05 12:50:00|2413|2412|2407|2405|2414|2412|2405|2404|96261
1649163300000|2022-04-05 12:55:00|2408|2406|2414|2412|2414|2413|2403|2402|75465
1649163600000|2022-04-05 13:00:00|2413|2411|2410|2409|2414|2413|2406|2405|51050
1649163900000|2022-04-05 13:05:00|2409|2408|2412|2411|2414|2412|2407|2406|68499
1649164200000|2022-04-05 13:10:00|2411|2410|2411|2410|2414|2412|2409|2408|35926
1649164500000|2022-04-05 13:15:00|2410|2409|2406|2405|2411|2410|2406|2405|62312
1649164800000|2022-04-05 13:20:00|2407|2406|2415|2411|2418|2415|2399|2398|155605
1649165100000|2022-04-05 13:25:00|2414|2410|2397|2391|2418|2415|2394|2391|105548
1649165400000|2022-04-05 13:30:00|2398|2396|2374|2373|2398|2397|2359|2358|3179722
1649165700000|2022-04-05 13:35:00|2373|2372|2365|2364|2387|2386|2345|2344|2418050
1649166000000|2022-04-05 13:40:00|2364|2363|2346|2345|2365|2363|2333|2332|2160367
1649166300000|2022-04-05 13:45:00|2347|2346|2356|2355|2365|2364|2339|2338|1722814
1649166600000|2022-04-05 13:50:00|2357|2356|2328|2327|2357|2356|2327|2326|1708638
1649166900000|2022-04-05 13:55:00|2329|2328|2363|2362|2367|2366|2324|2323|1571069
1649167200000|2022-04-05 14:00:00|2362|2361|2334|2333|2363|2362|2333|2332|1432204
1649167500000|2022-04-05 14:05:00|2333|2332|2311|2310|2336|2335|2308|2307|1726444
1649167800000|2022-04-05 14:10:00|2310|2309|2308|2307|2318|2317|2299|2298|1427852
1649168100000|2022-04-05 14:15:00|2307|2306|2309|2308|2314|2313|2301|2300|921220
1649168400000|2022-04-05 14:20:00|2310|2309|2322|2321|2324|2323|2307|2307|882107
1649168700000|2022-04-05 14:25:00|2323|2322|2311|2310|2326|2325|2302|2301|896773
1649169000000|2022-04-05 14:30:00|2310|2309|2306|2305|2317|2316|2305|2304|674728
1649169300000|2022-04-05 14:35:00|2305|2304|2287|2286|2309|2308|2282|2281|1465698
1649169600000|2022-04-05 14:40:00|2288|2287|2276|2275|2293|2292|2275|2274|1064400
1649169900000|2022-04-05 14:45:00|2277|2276|2274|2273|2282|2281|2272|2271|972667
1649170200000|2022-04-05 14:50:00|2275|2274|2290|2289|2290|2289|2266|2265|1489288
1649170500000|2022-04-05 14:55:00|2289|2288|2280|2279|2292|2291|2277|2276|928990
1649170800000|2022-04-05 15:00:00|2281|2280|2297|2296|2297|2296|2280|2279|813537
1649171100000|2022-04-05 15:05:00|2296|2295|2304|2303|2308|2307|2296|2295|724864
1649171400000|2022-04-05 15:10:00|2303|2302|2301|2300|2307|2306|2294|2293|699373
1649171700000|2022-04-05 15:15:00|2300|2299|2294|2293|2304|2303|2292|2291|460260
1649172000000|2022-04-05 15:20:00|2295|2294|2285|2284|2295|2294|2285|2284|388696
1649172300000|2022-04-05 15:25:00|2284|2283|2276|2275|2287|2286|2276|2275|549660
1649172600000|2022-04-05 15:30:00|2275|2274|2275|2274|2279|2278|2273|2272|573964
1649172900000|2022-04-05 15:35:00|2274|2273|2270|2269|2275|2274|2267|2266|661805
1649173200000|2022-04-05 15:40:00|2269|2268|2263|2262|2271|2270|2263|2262|668170
1649173500000|2022-04-05 15:45:00|2262|2261|2271|2270|2273|2272|2262|2261|586114
1649173800000|2022-04-05 15:50:00|2272|2271|2266|2265|2279|2278|2265|2264|513221
1649174100000|2022-04-05 15:55:00|2267|2266|2268|2267|2271|2270|2260|2259|518337
1649174400000|2022-04-05 16:00:00|2267|2266|2271|2270|2276|2275|2262|2261|528623
1649174700000|2022-04-05 16:05:00|2270|2269|2270|2269|2273|2273|2267|2266|332147
1649175000000|2022-04-05 16:10:00|2271|2270|2266|2265|2274|2273|2265|2264|422740
1649175300000|2022-04-05 16:15:00|2265|2264|2260|2259|2272|2271|2260|2259|438144
1649175600000|2022-04-05 16:20:00|2259|2258|2254|2253|2261|2260|2252|2251|637936
1649175900000|2022-04-05 16:25:00|2253|2252|2252|2251|2254|2253|2251|2250|507443
1649176200000|2022-04-05 16:30:00|2251|2250|2259|2258|2261|2260|2251|2250|329743
1649176500000|2022-04-05 16:35:00|2258|2257|2255|2254|2259|2258|2253|2252|265233
1649176800000|2022-04-05 16:40:00|2254|2253|2252|2251|2262|2261|2251|2250|370193
1649177100000|2022-04-05 16:45:00|2253|2252|2258|2257|2258|2257|2245|2244|668431
1649177400000|2022-04-05 16:50:00|2259|2258|2254|2253|2261|2260|2252|2251|394741
1649177700000|2022-04-05 16:55:00|2255|2254|2262|2261|2264|2263|2253|2253|523966
1649178000000|2022-04-05 17:00:00|2263|2262|2263|2262|2270|2269|2261|2260|379021
1649178300000|2022-04-05 17:05:00|2264|2263|2268|2267|2269|2268|2261|2260|379346
1649178600000|2022-04-05 17:10:00|2269|2268|2274|2273|2274|2273|2268|2267|418961
1649178900000|2022-04-05 17:15:00|2275|2274|2274|2273|2278|2277|2272|2271|409464
1649179200000|2022-04-05 17:20:00|2273|2272|2271|2270|2275|2274|2269|2268|374976
1649179500000|2022-04-05 17:25:00|2272|2271|2273|2272|2280|2279|2268|2267|399750
1649179800000|2022-04-05 17:30:00|2272|2271|2266|2265|2273|2272|2266|2265|398045
1649180100000|2022-04-05 17:35:00|2265|2264|2267|2266|2270|2269|2264|2263|309198
1649180400000|2022-04-05 17:40:00|2268|2267|2266|2265|2268|2267|2264|2263|213723
1649180700000|2022-04-05 17:45:00|2267|2266|2265|2264|2269|2268|2261|2260|431603
1649181000000|2022-04-05 17:50:00|2264|2263|2256|2255|2267|2266|2256|2255|287722
1649181300000|2022-04-05 17:55:00|2257|2256|2260|2259|2262|2261|2256|2255|314592
1649181600000|2022-04-05 18:00:00|2259|2258|2261|2260|2264|2263|2255|2254|381074
1649181900000|2022-04-05 18:05:00|2262|2261|2258|2257|2262|2261|2255|2254|248118
1649182200000|2022-04-05 18:10:00|2259|2258|2265|2264|2266|2265|2258|2258|349496
1649182500000|2022-04-05 18:15:00|2264|2263|2268|2267|2268|2267|2262|2261|243128
1649182800000|2022-04-05 18:20:00|2269|2268|2267|2266|2273|2272|2263|2262|363486
1649183100000|2022-04-05 18:25:00|2268|2267|2265|2264|2268|2267|2262|2261|237104
1649183400000|2022-04-05 18:30:00|2264|2263|2261|2260|2264|2263|2258|2257|203982
1649183700000|2022-04-05 18:35:00|2262|2261|2260|2259|2270|2269|2259|2258|369405
1649184000000|2022-04-05 18:40:00|2259|2258|2275|2274|2275|2274|2258|2257|277796
1649184300000|2022-04-05 18:45:00|2276|2275|2274|2273|2280|2279|2271|2270|390104
1649184600000|2022-04-05 18:50:00|2273|2272|2273|2272|2275|2274|2267|2266|271472
1649184900000|2022-04-05 18:55:00|2274|2273|2266|2265|2276|2275|2265|2264|395330
1649185200000|2022-04-05 19:00:00|2267|2266|2260|2259|2270|2269|2259|2258|298236
1649185500000|2022-04-05 19:05:00|2261|2260|2262|2261|2263|2262|2258|2257|299198
1649185800000|2022-04-05 19:10:00|2263|2262|2259|2258|2263|2262|2258|2257|290387
1649186100000|2022-04-05 19:15:00|2260|2259|2260|2259|2262|2261|2257|2256|405310
1649186400000|2022-04-05 19:20:00|2259|2258|2259|2258|2260|2259|2256|2255|267503
1649186700000|2022-04-05 19:25:00|2258|2257|2252|2251|2258|2257|2251|2250|366898
1649187000000|2022-04-05 19:30:00|2251|2250|2247|2246|2252|2251|2245|2244|770321
1649187300000|2022-04-05 19:35:00|2248|2247|2248|2247|2253|2252|2245|2244|461743
1649187600000|2022-04-05 19:40:00|2249|2248|2247|2246|2251|2250|2246|2245|418065
1649187900000|2022-04-05 19:45:00|2248|2247|2247|2246|2249|2248|2245|2244|596866
1649188200000|2022-04-05 19:50:00|2246|2245|2252|2251|2256|2255|2245|2244|734263
1649188500000|2022-04-05 19:55:00|2253|2252|2249|2248|2257|2256|2247|2246|1356158
1649188800000|2022-04-05 20:00:00|2253|2247|2257|2248|2265|2261|2250|2247|80748
1649189100000|2022-04-05 20:05:00|2256|2251|2259|2254|2260|2259|2252|2248|8148
1649189400000|2022-04-05 20:10:00|2258|2257|2260|2255|2262|2260|2253|2250|29943
1649189700000|2022-04-05 20:15:00|2259|2256|2264|2261|2264|2263|2259|2255|8231
1649190000000|2022-04-05 20:20:00|2262|2263|2262|2258|2265|2263|2261|2256|10327
1649190300000|2022-04-05 20:25:00|2260|2259|2264|2260|2264|2261|2256|2255|13790
1649190600000|2022-04-05 20:30:00|2263|2261|2265|2263|2265|2263|2261|2260|13977
1649190900000|2022-04-05 20:35:00|2264|2264|2266|2263|2266|2265|2263|2260|12408
1649191200000|2022-04-05 20:40:00|2265|2264|2268|2265|2268|2266|2264|2260|14104
1649191500000|2022-04-05 20:45:00|2267|2264|2268|2266|2268|2267|2266|2264|5811
1649191800000|2022-04-05 20:50:00|2269|2267|2276|2268|2276|2271|2267|2267|25657
1649192100000|2022-04-05 20:55:00|2277|2266|2275|2273|2277|2274|2270|2266|12268
1649192400000|2022-04-05 21:00:00|2274|2272|2270|2268|2275|2272|2270|2268|12940
1649192700000|2022-04-05 21:05:00|2269|2269|2270|2267|2270|2269|2269|2267|2812
1649193000000|2022-04-05 21:10:00|2273|2268|2272|2270|2274|2271|2269|2266|8977
1649193300000|2022-04-05 21:15:00|2274|2271|2277|2274|2278|2276|2273|2271|8553
1649193600000|2022-04-05 21:20:00|2278|2275|2281|2274|2289|2280|2276|2274|26166
1649193900000|2022-04-05 21:25:00|2280|2275|2286|2282|2287|2282|2279|2275|3934
1649194200000|2022-04-05 21:30:00|2285|2281|2283|2275|2286|2281|2275|2274|7354
1649194500000|2022-04-05 21:35:00|2282|2276|2280|2275|2282|2280|2278|2274|3920
1649194800000|2022-04-05 21:40:00|2275|2274|2278|2275|2280|2275|2275|2274|2759
1649195100000|2022-04-05 21:45:00|2277|2276|2280|2276|2280|2276|2277|2276|3811
1649195400000|2022-04-05 21:50:00|2278|2275|2278|2275|2279|2275|2277|2275|1944
1649195700000|2022-04-05 21:55:00||2276||2276||2277||2276|2401
1649196000000|2022-04-05 22:00:00|2276|2274|2276|2273|2277|2274|2274|2270|4325
1649196300000|2022-04-05 22:05:00|2277|2274|2278|2273|2279|2276|2277|2273|2141
1649196600000|2022-04-05 22:10:00|2277|2274|2271|2267|2277|2274|2270|2267|9351
1649196900000|2022-04-05 22:15:00|2270|2265|2271|2263|2271|2265|2270|2263|929
1649197200000|2022-04-05 22:20:00|2272|2264|2275|2270|2279|2273|2272|2264|7415
1649197500000|2022-04-05 22:25:00|2274|2271|2272|2270|2274|2272|2271|2270|3369
1649197800000|2022-04-05 22:30:00|2273|2271|2277|2275|2279|2278|2273|2271|4156
1649198100000|2022-04-05 22:35:00|2278|2276|2278|2277|2278|2277|2278|2276|2052
1649198400000|2022-04-05 22:40:00|2279|2276|2282|2281|2282|2281|2278|2276|16615
1649198700000|2022-04-05 22:45:00|2284|2282|2280|2276|2284|2282|2280|2276|11286
1649199000000|2022-04-05 22:50:00|2281|2277|2284|2280|2285|2282|2281|2277|4598
1649199300000|2022-04-05 22:55:00|2283|2283|2277|2276|2283|2283|2277|2276|6011
1649199600000|2022-04-05 23:00:00|2276|2275|2276|2273|2277|2275|2273|2272|19338
1649199900000|2022-04-05 23:05:00|2275|2271|2273|2271|2275|2271|2273|2271|295
1649200200000|2022-04-05 23:10:00|2272|2272|2273|2268|2275|2272|2270|2268|6098
1649200500000|2022-04-05 23:15:00|2270|2267|2274|2271|2275|2271|2270|2267|3834
1649200800000|2022-04-05 23:20:00|2272|2270|2275|2271|2275|2274|2271|2270|3882
1649201100000|2022-04-05 23:25:00|2274|2272|2269|2263|2275|2274|2265|2263|20336
1649201400000|2022-04-05 23:30:00|2263|2261|2269|2266|2269|2267|2263|2261|8370
1649201700000|2022-04-05 23:35:00|2268|2267|2268|2267|2269|2268|2268|2266|2749
1649202000000|2022-04-05 23:40:00|2266|2266|2265|2263|2266|2267|2262|2261|2554
1649202300000|2022-04-05 23:45:00|2263|2262|2265|2261|2265|2262|2261|2259|5007
1649202600000|2022-04-05 23:50:00|2269|2262|2268|2262|2269|2267|2264|2261|7274
1649202900000|2022-04-05 23:55:00|2267|2263|2267|2261|2268|2266|2262|2259|7596
1649232000000|2022-04-06 08:00:00|2265|2262|2230|2228|2265|2262|2230|2228|12437
1649232300000|2022-04-06 08:05:00|2229|2229|2238|2233|2238|2233|2229|2228|5941
1649232600000|2022-04-06 08:10:00|2239|2237|2238|2231|2239|2237|2229|2228|27094
1649232900000|2022-04-06 08:15:00|2237|2234|2238|2228|2238|2234|2230|2228|10020
1649233200000|2022-04-06 08:20:00|2239|2230|2243|2231|2245|2235|2232|2230|24823
1649233500000|2022-04-06 08:25:00|2233|2235|2242|2235|2245|2235|2233|2231|2757
1649233800000|2022-04-06 08:30:00|2241|2237|2238|2235|2242|2238|2236|2235|6421
1649234100000|2022-04-06 08:35:00|2237|2237|2244|2235|2245|2237|2237|2235|931
1649234400000|2022-04-06 08:40:00|2242||2240||2242||2236||1172
1649234700000|2022-04-06 08:45:00|2239|2236|2238|2236|2239|2238|2238|2233|1241
1649235000000|2022-04-06 08:50:00|2239|2237|2244|2240|2244|2241|2239|2236|5236
1649235300000|2022-04-06 08:55:00|2245|2242|2249|2238|2250|2247|2245|2238|10187
1649235600000|2022-04-06 09:00:00|2247|2239|2247|2239|2250|2247|2247|2239|874
1649235900000|2022-04-06 09:05:00|2249|2240|2247|2241|2249|2244|2242|2240|3049
1649236200000|2022-04-06 09:10:00|2245|2240|2233|2230|2247|2240|2232|2230|27927
1649236500000|2022-04-06 09:15:00|2239|2231|2239|2232|2239|2233|2239|2231|601
1649236800000|2022-04-06 09:20:00|2234|2231|2234|2229|2239|2233|2232|2228|3029
1649237100000|2022-04-06 09:25:00|2231|2230|2234|2230|2239|2232|2231|2230|7833
1649237400000|2022-04-06 09:30:00|2235|2234|2233|2228|2239|2234|2230|2228|4225
1649237700000|2022-04-06 09:35:00|2231|2225|2234|2223|2234|2233|2222|2220|23050
1649238000000|2022-04-06 09:40:00|2230|2224|2227|2223|2230|2225|2223|2222|2534
1649238300000|2022-04-06 09:45:00|2226|2222|2227|2222|2227|2223|2223|2222|2433
1649238600000|2022-04-06 09:50:00|2226|2221|2223|2220|2227|2223|2220|2218|14176
1649238900000|2022-04-06 09:55:00|2227|2221|2227|2223|2234|2227|2227|2221|2215
1649239200000|2022-04-06 10:00:00|2226|2224|2227|2225|2227|2226|2226|2223|1099
1649239500000|2022-04-06 10:05:00|2226|2223|2226|2225|2227|2225|2226|2223|1125
1649239800000|2022-04-06 10:10:00|2227|2223|2225|2221|2227|2223|2223|2218|3826
1649240100000|2022-04-06 10:15:00|2226|2220|2219|2214|2226|2223|2215|2214|8436
1649240400000|2022-04-06 10:20:00|2218|2215|2213|2210|2219|2215|2211|2210|8005
1649240700000|2022-04-06 10:25:00|2211|2211|2221|2215|2221|2215|2211|2210|2809
1649241000000|2022-04-06 10:30:00|2220|2214|2217|2213|2221|2220|2214|2213|4315
1649241300000|2022-04-06 10:35:00|2218|2214|2217|2215|2219|2218|2217|2213|2264
1649241600000|2022-04-06 10:40:00|2216|2214|2216|2215|2216|2215|2215|2213|738
1649241900000|2022-04-06 10:45:00|2215|2214|2215|2213|2217|2215|2212|2211|4647
1649242200000|2022-04-06 10:50:00|2216|2212|2215|2211|2216|2212|2211|2210|9377
1649242500000|2022-04-06 10:55:00|2214|2212|2213|2210|2215|2212|2212|2210|2073
1649242800000|2022-04-06 11:00:00|2215|2211|2215|2211|2226|2219|2210|2208|24248
1649243100000|2022-04-06 11:05:00|2214|2212|2205|2201|2216|2214|2203|2201|36432
1649243400000|2022-04-06 11:10:00|2206|2202|2185|2183|2213|2203|2184|2182|61684
1649243700000|2022-04-06 11:15:00|2184|2184|2195|2194|2198|2195|2184|2184|35176
1649244000000|2022-04-06 11:20:00|2194|2193|2190|2187|2196|2195|2185|2184|30516
1649244300000|2022-04-06 11:25:00|2191|2188|2190|2188|2191|2190|2186|2185|19102
1649244600000|2022-04-06 11:30:00|2189|2187|2192|2191|2193|2193|2186|2185|19078
1649244900000|2022-04-06 11:35:00|2193|2192|2193|2192|2197|2194|2192|2190|16649
1649245200000|2022-04-06 11:40:00|2192|2191|2183|2181|2193|2192|2181|2180|44447
1649245500000|2022-04-06 11:45:00|2182|2182|2184|2183|2188|2185|2182|2181|28955
1649245800000|2022-04-06 11:50:00|2185|2184|2180|2179|2185|2184|2177|2176|20960
1649246100000|2022-04-06 11:55:00|2179|2178|2177|2176|2179|2178|2176|2175|40765
1649246400000|2022-04-06 12:00:00|2178|2177|2174|2173|2179|2177|2168|2167|371495
1649246700000|2022-04-06 12:05:00|2173|2172|2173|2172|2178|2176|2171|2170|83551
1649247000000|2022-04-06 12:10:00|2174|2173|2180|2179|2180|2179|2174|2173|40963
1649247300000|2022-04-06 12:15:00|2179|2178|2177|2175|2179|2178|2175|2174|24644
1649247600000|2022-04-06 12:20:00|2176|2176|2178|2177|2178|2177|2175|2174|18292
1649247900000|2022-04-06 12:25:00|2177|2176|2179|2178|2180|2179|2177|2176|26037
1649248200000|2022-04-06 12:30:00|2180|2177|2179|2177|2180|2179|2178|2177|18446
1649248500000|2022-04-06 12:35:00|2180|2178|2187|2186|2187|2186|2180|2178|43132
1649248800000|2022-04-06 12:40:00|2188|2187|2187|2186|2189|2188|2186|2184|25204
1649249100000|2022-04-06 12:45:00|2186|2185|2180|2179|2186|2185|2179|2178|57311
1649249400000|2022-04-06 12:50:00|2179|2178|2179|2178|2184|2183|2179|2178|39389
1649249700000|2022-04-06 12:55:00|2180|2179|2184|2183|2186|2185|2179|2178|28530
1649250000000|2022-04-06 13:00:00|2185|2184|2184|2183|2188|2186|2183|2181|51458
1649250300000|2022-04-06 13:05:00|2185|2182|2184|2183|2185|2183|2182|2181|57982
1649250600000|2022-04-06 13:10:00|2185|2184|2195|2193|2199|2195|2185|2184|74744
1649250900000|2022-04-06 13:15:00|2194|2192|2198|2196|2206|2204|2191|2189|82832
1649251200000|2022-04-06 13:20:00|2199|2197|2194|2191|2204|2203|2191|2190|67599
1649251500000|2022-04-06 13:25:00|2193|2192|2209|2203|2212|2208|2190|2187|88310
1649251800000|2022-04-06 13:30:00|2210|2205|2143|2142|2212|2207|2123|2122|2883910
1649252100000|2022-04-06 13:35:00|2144|2143|2139|2137|2162|2161|2116|2115|2474119
1649252400000|2022-04-06 13:40:00|2138|2138|2131|2130|2153|2152|2125|2124|1949731
1649252700000|2022-04-06 13:45:00|2132|2131|2126|2125|2145|2144|2121|2120|1404380
1649253000000|2022-04-06 13:50:00|2127|2126|2119|2118|2138|2137|2116|2115|1119287
1649253300000|2022-04-06 13:55:00|2118|2117|2113|2112|2133|2132|2113|2112|1006449
1649253600000|2022-04-06 14:00:00|2114|2113|2103|2102|2121|2120|2094|2093|1768423
1649253900000|2022-04-06 14:05:00|2102|2101|2112|2111|2115|2114|2093|2092|898434
1649254200000|2022-04-06 14:10:00|2111|2110|2129|2128|2131|2130|2109|2108|958137
1649254500000|2022-04-06 14:15:00|2130|2129|2136|2135|2140|2139|2125|2124|759749
1649254800000|2022-04-06 14:20:00|2137|2136|2140|2139|2145|2144|2126|2125|885148
1649255100000|2022-04-06 14:25:00|2141|2140|2128|2127|2146|2145|2120|2119|837644
1649255400000|2022-04-06 14:30:00|2127|2126|2146|2145|2159|2158|2126|2125|1157264
1649255700000|2022-04-06 14:35:00|2147|2146|2149|2148|2153|2152|2136|2135|608301
1649256000000|2022-04-06 14:40:00|2148|2147|2164|2163|2166|2165|2139|2138|965668
1649256300000|2022-04-06 14:45:00|2163|2162|2161|2160|2168|2167|2158|2157|714244
1649256600000|2022-04-06 14:50:00|2160|2159|2157|2156|2162|2161|2147|2146|791942
1649256900000|2022-04-06 14:55:00|2158|2157|2150|2149|2166|2165|2149|2148|806042
1649257200000|2022-04-06 15:00:00|2149|2148|2154|2153|2160|2159|2144|2143|682297
1649257500000|2022-04-06 15:05:00|2155|2154|2134|2133|2155|2154|2133|2132|387202
1649257800000|2022-04-06 15:10:00|2135|2134|2139|2138|2145|2144|2135|2134|468184
1649258100000|2022-04-06 15:15:00|2140|2139|2127|2126|2143|2142|2126|2125|551219
1649258400000|2022-04-06 15:20:00|2128|2127|2134|2133|2140|2139|2128|2127|446755
1649258700000|2022-04-06 15:25:00|2133|2132|2131|2130|2135|2134|2125|2124|411482
1649259000000|2022-04-06 15:30:00|2132|2131|2129|2128|2138|2137|2129|2128|521170
1649259300000|2022-04-06 15:35:00|2128|2127|2124|2123|2131|2130|2121|2120|504573
1649259600000|2022-04-06 15:40:00|2125|2124|2129|2128|2134|2133|2125|2124|435926
1649259900000|2022-04-06 15:45:00|2130|2129|2130|2129|2134|2133|2120|2119|609764
1649260200000|2022-04-06 15:50:00|2131|2130|2138|2137|2138|2137|2127|2126|423045
1649260500000|2022-04-06 15:55:00|2139|2138|2131|2130|2140|2139|2129|2128|422577
1649260800000|2022-04-06 16:00:00|2132|2131|2120|2119|2132|2131|2120|2119|404311
1649261100000|2022-04-06 16:05:00|2119|2118|2119|2118|2130|2129|2116|2115|377428
1649261400000|2022-04-06 16:10:00|2120|2119|2120|2119|2123|2122|2117|2116|201784
1649261700000|2022-04-06 16:15:00|2121|2120|2117|2116|2121|2120|2116|2115|239784
1649262000000|2022-04-06 16:20:00|2116|2115|2117|2116|2117|2116|2112|2111|321733
1649262300000|2022-04-06 16:25:00|2116|2115|2113|2112|2116|2116|2109|2108|396089
1649262600000|2022-04-06 16:30:00|2112|2111|2116|2115|2119|2118|2110|2109|322211
1649262900000|2022-04-06 16:35:00|2115|2114|2113|2112|2118|2117|2111|2110|197166
1649263200000|2022-04-06 16:40:00|2112|2111|2108|2107|2118|2117|2106|2105|484992
1649263500000|2022-04-06 16:45:00|2107|2106|2108|2107|2113|2112|2104|2103|325188
1649263800000|2022-04-06 16:50:00|2109|2108|2113|2112|2115|2114|2106|2105|211463
1649264100000|2022-04-06 16:55:00|2114|2113|2114|2113|2116|2115|2112|2111|209490
1649264400000|2022-04-06 17:00:00|2113|2112|2115|2114|2118|2117|2112|2111|179390
1649264700000|2022-04-06 17:05:00|2116|2115|2119|2118|2119|2118|2116|2115|198498
1649265000000|2022-04-06 17:10:00|2120|2119|2115|2114|2122|2121|2114|2113|194336
1649265300000|2022-04-06 17:15:00|2114|2113|2127|2126|2127|2126|2113|2112|245707
1649265600000|2022-04-06 17:20:00|2126|2125|2128|2127|2134|2133|2126|2125|354857
1649265900000|2022-04-06 17:25:00|2129|2128|2130|2129|2131|2130|2125|2124|323852
1649266200000|2022-04-06 17:30:00|2131|2130|2130|2129|2131|2130|2122|2121|303418
1649266500000|2022-04-06 17:35:00|2131|2130|2136|2135|2139|2138|2123|2122|517670
1649266800000|2022-04-06 17:40:00|2137|2136|2149|2148|2150|2149|2135|2134|459359
1649267100000|2022-04-06 17:45:00|2148|2147|2159|2158|2159|2158|2144|2143|440417
1649267400000|2022-04-06 17:50:00|2158|2157|2152|2151|2158|2157|2151|2150|354580
1649267700000|2022-04-06 17:55:00|2151|2150|2152|2151|2155|2154|2150|2149|486684
1649268000000|2022-04-06 18:00:00|2151|2150|2173|2172|2184|2183|2146|2144|1816206
1649268300000|2022-04-06 18:05:00|2174|2173|2142|2141|2174|2173|2141|2140|895375
1649268600000|2022-04-06 18:10:00|2141|2140|2128|2127|2145|2144|2126|2125|902155
1649268900000|2022-04-06 18:15:00|2127|2126|2116|2115|2129|2128|2113|2112|740795
1649269200000|2022-04-06 18:20:00|2117|2116|2126|2125|2130|2129|2115|2114|630512
1649269500000|2022-04-06 18:25:00|2127|2126|2131|2130|2137|2136|2123|2122|612403
1649269800000|2022-04-06 18:30:00|2132|2131|2158|2157|2163|2162|2131|2130|787372
1649270100000|2022-04-06 18:35:00|2159|2158|2148|2147|2169|2168|2147|2146|956298
1649270400000|2022-04-06 18:40:00|2147|2146|2153|2152|2160|2159|2141|2140|613585
1649270700000|2022-04-06 18:45:00|2154|2153|2145|2144|2159|2158|2142|2141|775044
1649271000000|2022-04-06 18:50:00|2146|2145|2161|2160|2164|2163|2145|2144|493519
1649271300000|2022-04-06 18:55:00|2162|2161|2174|2173|2175|2174|2161|2160|794215
1649271600000|2022-04-06 19:00:00|2175|2174|2189|2188|2192|2191|2174|2173|946092
1649271900000|2022-04-06 19:05:00|2188|2187|2179|2178|2188|2187|2170|2169|864880
1649272200000|2022-04-06 19:10:00|2178|2177|2181|2180|2188|2187|2171|2170|619803
1649272500000|2022-04-06 19:15:00|2180|2179|2168|2167|2186|2185|2168|2167|653342
1649272800000|2022-04-06 19:20:00|2167|2166|2164|2163|2170|2169|2161|2160|435579
1649273100000|2022-04-06 19:25:00|2163|2162|2158|2157|2165|2164|2157|2156|517209
1649273400000|2022-04-06 19:30:00|2157|2156|2155|2154|2163|2162|2153|2152|508198
1649273700000|2022-04-06 19:35:00|2154|2153|2173|2172|2173|2172|2154|2153|414874
1649274000000|2022-04-06 19:40:00|2174|2173|2175|2174|2175|2174|2167|2166|556361
1649274300000|2022-04-06 19:45:00|2174|2173|2179|2178|2182|2181|2171|2170|712711
1649274600000|2022-04-06 19:50:00|2180|2179|2172|2171|2182|2181|2171|2170|744998
1649274900000|2022-04-06 19:55:00|2173|2172|2169|2168|2177|2176|2167|2166|1094949
1649275200000|2022-04-06 20:00:00|2170|2165|2174|2169|2178|2171|2162|2160|2943906
1649275500000|2022-04-06 20:05:00|2173|2170|2172|2168|2175|2173|2170|2167|6866
1649275800000|2022-04-06 20:10:00|2175|2169|2167|2166|2175|2174|2167|2166|20998
1649276100000|2022-04-06 20:15:00|2169|2165|2165|2163|2169|2165|2161|2160|20176
1649276400000|2022-04-06 20:20:00|2163|2164|2163|2160|2165|2164|2161|2160|23571
1649276700000|2022-04-06 20:25:00|2162|2155|2163|2155|2163|2158|2158|2155|10689
1649277000000|2022-04-06 20:30:00|2162|2156|2156|2153|2163|2156|2155|2152|27263
1649277300000|2022-04-06 20:35:00|2155|2154|2153|2152|2157|2155|2153|2152|11847
1649277600000|2022-04-06 20:40:00|2152|2151|2154|2152|2154|2153|2152|2151|13922
1649277900000|2022-04-06 20:45:00|2153|2151|2164|2156|2165|2156|2152|2151|5200
1649278200000|2022-04-06 20:50:00|2162|2159|2160|2156|2162|2159|2157|2156|2203
1649278500000|2022-04-06 20:55:00|2164|2160|2164|2156|2164|2160|2164|2156|6062
1649278800000|2022-04-06 21:00:00|2163|2157|2160|2158|2163|2158|2159|2157|1861
1649279100000|2022-04-06 21:05:00|2159|2157|2159|2157|2159|2157|2159|2157|5250
1649279400000|2022-04-06 21:10:00|2158|2156|2157|2156|2158|2157|2157|2156|3618
1649279700000|2022-04-06 21:15:00|2158|2157|2160|2158|2160|2158|2157|2157|3268
1649280000000|2022-04-06 21:20:00|2159|2159|2159|2157|2159|2159|2159|2157|2009
1649280300000|2022-04-06 21:25:00|2158|2158|2163|2161|2163|2161|2158|2157|6020
1649280600000|2022-04-06 21:30:00|2162|2162|2160|2158|2163|2162|2159|2157|16800
1649280900000|2022-04-06 21:35:00|2162|2159|2159|2157|2162|2159|2159|2157|5213
1649281200000|2022-04-06 21:40:00|2158|2156|2160|2159|2160|2159|2158|2156|15578
1649281500000|2022-04-06 21:45:00|2159|2157|2160|2159|2160|2159|2159|2157|1925971
1649281800000|2022-04-06 21:50:00|2159|2158|2156|2155|2159|2158|2156|2155|4279
1649282100000|2022-04-06 21:55:00|2157||2157||2157||2157||2326
1649282400000|2022-04-06 22:00:00||2156||2156||2156||2155|1041
1649282700000|2022-04-06 22:05:00|2159|2157|2159|2157|2159|2157|2158|2156|2009
1649283000000|2022-04-06 22:10:00|2160|2158|2160|2159|2162|2159|2160|2158|2869
1649283300000|2022-04-06 22:15:00|2162|2160|2162|2161|2162|2161|2162|2160|868
1649283600000|2022-04-06 22:20:00|2161|2160|2162|2161|2162|2161|2161|2160|3434
1649283900000|2022-04-06 22:25:00|2161|2160|2162|2160|2162|2160|2161|2160|7279
1649284200000|2022-04-06 22:30:00|2163|2161|2163|2160|2163|2162|2161|2160|15444
1649284500000|2022-04-06 22:35:00|2164|2161|2164|2162|2164|2162|2164|2161|3617
1649284800000|2022-04-06 22:40:00|2163|2163|2163|2162|2163|2163|2163|2162|11736
1649285100000|2022-04-06 22:45:00|2164|2163|2164|2162|2164|2163|2163|2162|1881
1649285400000|2022-04-06 22:50:00|2163|2161|2161|2158|2163|2161|2161|2158|9998
1649285700000|2022-04-06 22:55:00|2160|2160|2161|2159|2161|2160|2159|2158|3247
1649286000000|2022-04-06 23:00:00|2160|2158|2160|2158|2161|2159|2159|2158|3116
1649286300000|2022-04-06 23:05:00|||||||||2584
1649286600000|2022-04-06 23:10:00|2159|2157|2157|2155|2159|2157|2156|2155|8400
1649286900000|2022-04-06 23:15:00||2156||2155||2156||2155|3996
1649287200000|2022-04-06 23:20:00||2156||2156||2156||2156|6088
1649287500000|2022-04-06 23:25:00|2156|2155|2156|2152|2156|2156|2153|2152|8756
1649287800000|2022-04-06 23:30:00|2153|2153|2153|2152|2155|2154|2153|2152|3767
1649288100000|2022-04-06 23:35:00|2152|2151|2152|2150|2152|2152|2152|2150|4715
1649288400000|2022-04-06 23:40:00|2153|2151|2153|2151|2155|2153|2153|2151|4296
1649288700000|2022-04-06 23:45:00|2152||2152||2153||2152||6289
1649289000000|2022-04-06 23:50:00|2151|2150|2152|2151|2153|2152|2151|2150|11656
1649289300000|2022-04-06 23:55:00|2151|2150|2151|2150|2151|2150|2151|2150|24941
1649318400000|2022-04-07 08:00:00|2165|2156|2180|2172|2194|2185|2154|2150|31482
1649318700000|2022-04-07 08:05:00|2179|2176|2180|2176|2180|2176|2161|2157|9029
1649319000000|2022-04-07 08:10:00|2179|2170|2172|2171|2179|2179|2172|2170|4945
1649319300000|2022-04-07 08:15:00|2167|2170|2173|2167|2174|2170|2167|2160|4542
1649319600000|2022-04-07 08:20:00|2174|2170|2172|2167|2174|2171|2170|2161|1916
1649319900000|2022-04-07 08:25:00|2170|2162|2173|2167|2173|2167|2169|2162|1783
1649320200000|2022-04-07 08:30:00|2174|2169|2174|2172|2174|2172|2168|2167|3538
1649320500000|2022-04-07 08:35:00|2173|2168|2173|2166|2174|2169|2169|2166|1321
1649320800000|2022-04-07 08:40:00|2168|2160|2168|2160|2168|2167|2167|2160|1459
1649321100000|2022-04-07 08:45:00|2172|2161|2172|2161|2172|2168|2171|2160|4093
1649321400000|2022-04-07 08:50:00|2170|2160|2172|2163|2173|2170|2170|2160|1205
1649321700000|2022-04-07 08:55:00||2171||2164||2171||2162|2054
1649322000000|2022-04-07 09:00:00|2173|2173|2178|2170|2178|2174|2173|2160|11781
1649322300000|2022-04-07 09:05:00|2179|2171|2176|2171|2179|2176|2171|2170|4138
1649322600000|2022-04-07 09:10:00|2175|2170|2175|2170|2175|2175|2171|2170|5761
1649322900000|2022-04-07 09:15:00|2174|2171|2173|2170|2174|2172|2172|2170|759
1649323200000|2022-04-07 09:20:00|2172|2161|2173|2165|2173|2168|2171|2161|1625
1649323500000|2022-04-07 09:25:00|2172|2171|2173|2170|2173|2172|2172|2165|2054
1649323800000|2022-04-07 09:30:00|2172|2171|2172|2170|2173|2171|2172|2170|465
1649324100000|2022-04-07 09:35:00|2173|2168|2172|2168|2173|2171|2171|2168|1590
1649324400000|2022-04-07 09:40:00|2173|2170|2175|2171|2175|2173|2172|2168|4460
1649324700000|2022-04-07 09:45:00|2174|2173|2174|2172|2175|2174|2174|2171|2383
1649325000000|2022-04-07 09:50:00|2173|2171|2174|2172|2174|2172|2173|2171|2137
1649325300000|2022-04-07 09:55:00|2175|2173|2175|2173|2175|2173|2174|2172|1804
1649325600000|2022-04-07 10:00:00|2174|2172|2176|2175|2176|2175|2174|2172|2640
1649325900000|2022-04-07 10:05:00|2175|2173|2175|2174|2175|2175|2175|2173|1708
1649326200000|2022-04-07 10:10:00|2174|2173|2173|2172|2174|2174|2173|2172|858
1649326500000|2022-04-07 10:15:00|2174|2173|2185|2176|2188|2185|2174|2173|29788
1649326800000|2022-04-07 10:20:00|2183|2177|2186|2182|2186|2182|2182|2177|1055
1649327100000|2022-04-07 10:25:00|2185|2180|2185|2182|2186|2184|2184|2180|2755
1649327400000|2022-04-07 10:30:00|2184|2180|2182|2173|2184|2182|2181|2172|2343
1649327700000|2022-04-07 10:35:00|2183|2177|2182|2175|2183|2177|2182|2173|2429
1649328000000|2022-04-07 10:40:00|2181|2176|2182|2175|2182|2176|2179|2175|6577
1649328300000|2022-04-07 10:45:00|2180|2174|2180|2177|2182|2177|2177|2174|3260
1649328600000|2022-04-07 10:50:00|2179|2178|2179|2177|2182|2180|2179|2177|6686
1649328900000|2022-04-07 10:55:00|2180|2179|2178|2172|2180|2179|2178|2172|2356
1649329200000|2022-04-07 11:00:00|2179|2173|2175|2171|2182|2180|2172|2171|19966
1649329500000|2022-04-07 11:05:00|2174|2170|2181|2180|2184|2182|2171|2170|43191
1649329800000|2022-04-07 11:10:00|2182|2178|2181|2176|2184|2183|2180|2175|16021
1649330100000|2022-04-07 11:15:00|2182|2177|2179|2178|2183|2182|2179|2176|4432
1649330400000|2022-04-07 11:20:00|2181|2177|2181|2178|2181|2180|2179|2177|4309
1649330700000|2022-04-07 11:25:00|2180|2179|2174|2173|2181|2179|2174|2172|11506
1649331000000|2022-04-07 11:30:00|2175|2172|2173|2171|2177|2176|2173|2171|4024
1649331300000|2022-04-07 11:35:00|2172|2170|2173|2171|2178|2175|2171|2170|11932
1649331600000|2022-04-07 11:40:00|2174|2172|2173|2171|2174|2173|2171|2170|9592
1649331900000|2022-04-07 11:45:00|2172|2170|2171|2170|2173|2172|2171|2170|7603
1649332200000|2022-04-07 11:50:00|2172|2171|2173|2171|2173|2172|2172|2171|8243
1649332500000|2022-04-07 11:55:00|2172|2172|2175|2174|2178|2175|2172|2172|6723
1649332800000|2022-04-07 12:00:00|2174|2173|2168|2165|2175|2174|2168|2160|151284
1649333100000|2022-04-07 12:05:00|2166|2160|2164|2163|2168|2166|2163|2160|15471
1649333400000|2022-04-07 12:10:00|2163|2162|2158|2157|2164|2163|2157|2155|18712
1649333700000|2022-04-07 12:15:00|2157|2156|2154|2151|2157|2156|2151|2150|23424
1649334000000|2022-04-07 12:20:00|2155|2152|2154|2152|2157|2156|2153|2150|25426
1649334300000|2022-04-07 12:25:00|2153|2153|2154|2153|2158|2154|2152|2151|6472
1649334600000|2022-04-07 12:30:00|2155|2154|2159|2156|2159|2156|2155|2153|6891
1649334900000|2022-04-07 12:35:00|2158|2157|2158|2157|2159|2157|2156|2155|6160
1649335200000|2022-04-07 12:40:00|2157|2156|2154|2153|2157|2156|2154|2153|7852
1649335500000|2022-04-07 12:45:00|2152|2152|2155|2154|2155|2154|2151|2150|9891
1649335800000|2022-04-07 12:50:00|2154|2153|2150|2145|2157|2155|2150|2145|20244
1649336100000|2022-04-07 12:55:00|2149|2147|2149|2147|2153|2151|2146|2145|27934
1649336400000|2022-04-07 13:00:00|2148|2146|2138|2136|2151|2146|2135|2133|47348
1649336700000|2022-04-07 13:05:00|2139|2137|2143|2142|2145|2143|2137|2136|39795
1649337000000|2022-04-07 13:10:00|2142|2141|2145|2143|2150|2148|2140|2139|35274
1649337300000|2022-04-07 13:15:00|2144|2144|2150|2147|2153|2150|2142|2141|53714
1649337600000|2022-04-07 13:20:00|2149|2145|2146|2143|2152|2151|2144|2142|40016
1649337900000|2022-04-07 13:25:00|2145|2142|2150|2135|2150|2149|2125|2121|57452
1649338200000|2022-04-07 13:30:00|2149|2133|2153|2152|2167|2166|2128|2125|1455928
1649338500000|2022-04-07 13:35:00|2152|2151|2112|2111|2155|2154|2110|2109|2002529
1649338800000|2022-04-07 13:40:00|2113|2112|2079|2078|2119|2118|2073|2072|1988687
1649339100000|2022-04-07 13:45:00|2078|2077|2061|2060|2094|2093|2059|2058|1744162
1649339400000|2022-04-07 13:50:00|2060|2059|2083|2082|2097|2096|2060|2059|1309781
1649339700000|2022-04-07 13:55:00|2084|2083|2102|2101|2103|2102|2073|2072|1062180
1649340000000|2022-04-07 14:00:00|2101|2100|2095|2094|2118|2117|2089|2088|1325035
1649340300000|2022-04-07 14:05:00|2094|2093|2076|2075|2102|2101|2073|2072|836300
1649340600000|2022-04-07 14:10:00|2075|2074|2091|2090|2101|2100|2075|2074|930389
1649340900000|2022-04-07 14:15:00|2092|2091|2082|2081|2094|2093|2073|2072|814575
1649341200000|2022-04-07 14:20:00|2083|2082|2079|2078|2083|2082|2064|2063|948611
1649341500000|2022-04-07 14:25:00|2080|2079|2090|2089|2096|2095|2080|2079|903759
1649341800000|2022-04-07 14:30:00|2089|2088|2095|2094|2095|2094|2075|2074|645829
1649342100000|2022-04-07 14:35:00|2096|2095|2081|2080|2110|2109|2079|2078|987246
1649342400000|2022-04-07 14:40:00|2080|2079|2062|2061|2080|2079|2061|2060|1076483
1649342700000|2022-04-07 14:45:00|2063|2062|2057|2056|2068|2067|2051|2050|1009680
1649343000000|2022-04-07 14:50:00|2058|2057|2069|2068|2074|2073|2058|2057|817108
1649343300000|2022-04-07 14:55:00|2068|2067|2055|2054|2069|2068|2052|2051|528178
1649343600000|2022-04-07 15:00:00|2054|2053|2056|2055|2068|2067|2054|2053|693446
1649343900000|2022-04-07 15:05:00|2055|2054|2030|2029|2055|2054|2025|2024|1945502
1649344200000|2022-04-07 15:10:00|2031|2028|2022|2021|2036|2035|2017|2016|1423514
1649344500000|2022-04-07 15:15:00|2023|2022|2010|2009|2023|2022|2006|2005|1148766
1649344800000|2022-04-07 15:20:00|2009|2008|2010|2009|2016|2015|2005|2004|1419180
1649345100000|2022-04-07 15:25:00|2011|2010|2011|2010|2022|2021|2006|2005|836896
1649345400000|2022-04-07 15:30:00|2012|2011|2005|2004|2013|2012|1994|1993|1497792
1649345700000|2022-04-07 15:35:00|2006|2005|2006|2005|2008|2007|2000|1999|685372
1649346000000|2022-04-07 15:40:00|2005|2004|1995|1994|2006|2005|1992|1991|926200
1649346300000|2022-04-07 15:45:00|1994|1993|2007|2006|2010|2009|1994|1993|621695
1649346600000|2022-04-07 15:50:00|2006|2005|1996|1995|2007|2006|1990|1989|757874
1649346900000|2022-04-07 15:55:00|1995|1994|2008|2007|2010|2009|1994|1993|764350
1649347200000|2022-04-07 16:00:00|2007|2006|1993|1992|2010|2009|1991|1990|781641
1649347500000|2022-04-07 16:05:00|1994|1993|2008|2007|2009|2008|1994|1993|438683
1649347800000|2022-04-07 16:10:00|2009|2008|2009|2008|2018|2017|2004|2003|709850
1649348100000|2022-04-07 16:15:00|2008|2007|2007|2006|2011|2010|2004|2003|303902
1649348400000|2022-04-07 16:20:00|2008|2007|2005|2004|2013|2012|2001|2000|377936
1649348700000|2022-04-07 16:25:00|2004|2003|2006|2005|2010|2009|2001|2000|280448
1649349000000|2022-04-07 16:30:00|2005|2004|2002|2001|2012|2011|2000|1999|575344
1649349300000|2022-04-07 16:35:00|2001|2000|1995|1994|2003|2002|1994|1993|496301
1649349600000|2022-04-07 16:40:00|1994|1993|1982|1981|1996|1995|1982|1981|727131
1649349900000|2022-04-07 16:45:00|1981|1980|1979|1978|1986|1985|1979|1978|548807
1649350200000|2022-04-07 16:50:00|1978|1977|1984|1983|1986|1985|1973|1972|963931
1649350500000|2022-04-07 16:55:00|1983|1982|1991|1990|1991|1990|1983|1982|486623
1649350800000|2022-04-07 17:00:00|1992|1991|2005|2004|2009|2008|1992|1991|656510
1649351100000|2022-04-07 17:05:00|2006|2005|2005|2004|2007|2006|2000|1999|373363
1649351400000|2022-04-07 17:10:00|2004|2003|2012|2011|2015|2014|2003|2002|598988
1649351700000|2022-04-07 17:15:00|2011|2010|2008|2007|2012|2011|2002|2001|502234
1649352000000|2022-04-07 17:20:00|2009|2008|2007|2006|2015|2014|2006|2005|510612
1649352300000|2022-04-07 17:25:00|2008|2007|2025|2024|2029|2028|2008|2007|1001440
1649352600000|2022-04-07 17:30:00|2026|2025|2027|2026|2036|2035|2026|2025|608095
1649352900000|2022-04-07 17:35:00|2028|2027|2016|2015|2032|2031|2016|2015|497831
1649353200000|2022-04-07 17:40:00|2017|2016|2014|2013|2020|2019|2013|2012|332229
1649353500000|2022-04-07 17:45:00|2013|2012|2009|2008|2022|2021|2007|2006|453227
1649353800000|2022-04-07 17:50:00|2008|2007|2016|2015|2019|2018|2005|2004|362289
1649354100000|2022-04-07 17:55:00|2015|2014|2029|2028|2032|2031|2015|2014|577022
1649354400000|2022-04-07 18:00:00|2030|2029|2037|2036|2040|2039|2030|2029|649940
1649354700000|2022-04-07 18:05:00|2036|2035|2035|2034|2039|2038|2025|2024|503739
1649355000000|2022-04-07 18:10:00|2034|2033|2025|2024|2034|2033|2024|2023|532643
1649355300000|2022-04-07 18:15:00|2026|2025|2019|2018|2026|2025|2016|2015|436171
1649355600000|2022-04-07 18:20:00|2020|2019|2027|2026|2027|2026|2019|2018|245381
1649355900000|2022-04-07 18:25:00|2028|2027|2030|2029|2042|2041|2026|2025|690233
1649356200000|2022-04-07 18:30:00|2029|2028|2028|2027|2035|2034|2024|2023|365142
1649356500000|2022-04-07 18:35:00|2029|2028|2030|2029|2032|2031|2023|2022|284538
1649356800000|2022-04-07 18:40:00|2029|2028|2026|2025|2029|2028|2019|2018|416792
1649357100000|2022-04-07 18:45:00|2025|2024|2028|2027|2031|2030|2018|2017|506548
1649357400000|2022-04-07 18:50:00|2027|2026|2034|2033|2035|2034|2024|2023|396107
1649357700000|2022-04-07 18:55:00|2035|2034|2036|2035|2041|2040|2029|2029|433861
1649358000000|2022-04-07 19:00:00|2035|2034|2045|2044|2047|2046|2033|2032|581808
1649358300000|2022-04-07 19:05:00|2044|2043|2045|2044|2048|2047|2043|2042|380020
1649358600000|2022-04-07 19:10:00|2046|2045|2052|2051|2053|2052|2042|2041|563140
1649358900000|2022-04-07 19:15:00|2051|2050|2050|2049|2059|2058|2049|2048|613201
1649359200000|2022-04-07 19:20:00|2049|2048|2048|2047|2051|2050|2045|2044|457712
1649359500000|2022-04-07 19:25:00|2049|2048|2054|2053|2058|2057|2049|2048|822817
1649359800000|2022-04-07 19:30:00|2053|2052|2057|2056|2057|2056|2052|2051|369721
1649360100000|2022-04-07 19:35:00|2058|2057|2062|2061|2062|2061|2056|2055|500206
1649360400000|2022-04-07 19:40:00|2063|2062|2064|2063|2068|2067|2059|2058|735190
1649360700000|2022-04-07 19:45:00|2063|2062|2059|2058|2068|2067|2056|2055|641642
1649361000000|2022-04-07 19:50:00|2058|2057|2047|2046|2061|2060|2046|2045|939843
1649361300000|2022-04-07 19:55:00|2046|2045|2037|2036|2048|2047|2036|2035|1658442
1649361600000|2022-04-07 20:00:00|2038|2035|2034|2030|2050|2035|2030|2024|4221997
1649361900000|2022-04-07 20:05:00|2033|2022|2030|2029|2033|2032|2028|2022|9516
1649362200000|2022-04-07 20:10:00|2029|2027|2031|2029|2033|2031|2028|2027|14386
1649362500000|2022-04-07 20:15:00|2030|2028|2025|2020|2031|2028|2023|2020|29867
1649362800000|2022-04-07 20:20:00|2024|2018|2023|2020|2024|2020|2015|2012|15393
1649363100000|2022-04-07 20:25:00|2022|2021|2018|2016|2023|2022|2017|2015|14948
1649363400000|2022-04-07 20:30:00|2017|2015|2015|2012|2018|2015|2008|2003|73815
1649363700000|2022-04-07 20:35:00|2016|2013|2015|2012|2022|2016|2014|2010|16592
1649364000000|2022-04-07 20:40:00|2018|2013|2022|2020|2024|2022|2017|2012|18175
1649364300000|2022-04-07 20:45:00|2021|2016|2018|2015|2022|2017|2016|2012|10949
1649364600000|2022-04-07 20:50:00|2020|2016|2025|2020|2025|2020|2019|2016|2332
1649364900000|2022-04-07 20:55:00|2024|2021|2024|2022|2025|2022|2023|2021|4982
1649365200000|2022-04-07 21:00:00|2025|2023|2027|2024|2028|2026|2023|2022|5421
1649365500000|2022-04-07 21:05:00|2028|2026|2029|2026|2030|2028|2027|2026|5006
1649365800000|2022-04-07 21:10:00|2028|2027|2029|2026|2029|2027|2028|2026|2048
1649366100000|2022-04-07 21:15:00|2027|2025|2027|2025|2029|2026|2025|2022|1769022
1649366400000|2022-04-07 21:20:00|2026|2023|2029|2027|2029|2027|2026|2023|116276
1649366700000|2022-04-07 21:25:00||2028||2027||2028||2027|3819
1649367000000|2022-04-07 21:30:00|2028|2028|2028|2027|2028|2028|2028|2027|2962
1649367300000|2022-04-07 21:35:00|2029|2025|2030|2028|2030|2028|2029|2025|4033
1649367600000|2022-04-07 21:40:00|2031|2029|2031|2029|2031|2030|2031|2028|6320
1649367900000|2022-04-07 21:45:00|2032|2030|2032|2030|2034|2033|2031|2029|5381
1649368200000|2022-04-07 21:50:00|2029|2029|2036|2034|2036|2034|2029|2028|4550
1649368500000|2022-04-07 21:55:00|2035|2032|2032|2031|2036|2035|2031|2030|8668
1649368800000|2022-04-07 22:00:00|2035|2030|2035|2030|2035|2032|2031|2030|1090
1649369100000|2022-04-07 22:05:00|2034|2031|2032|2029|2034|2032|2031|2028|1766
1649369400000|2022-04-07 22:10:00|2034|2030|2032|2029|2034|2030|2030|2029|1105
1649369700000|2022-04-07 22:15:00|2031|2028|2028|2022|2034|2028|2025|2020|7603
1649370000000|2022-04-07 22:20:00||2024||2024||2025||2024|110
1649370300000|2022-04-07 22:25:00|2025|2025|2028|2024|2028|2025|2025|2024|1146
1649370600000|2022-04-07 22:30:00|2027|2023|2024|2023|2027|2023|2024|2023|2136
1649370900000|2022-04-07 22:35:00|2025|2024|2028|2025|2028|2025|2025|2024|1985
1649371200000|2022-04-07 22:40:00|2027|2026|2032|2030|2032|2030|2027|2026|5075
1649371500000|2022-04-07 22:45:00|2031|2031|2032|2030|2032|2031|2031|2030|2489
1649371800000|2022-04-07 22:50:00|2033|2032|2031|2030|2033|2032|2031|2030|3876
1649372100000|2022-04-07 22:55:00|2032|2032|2032|2031|2033|2032|2032|2030|6303
1649372400000|2022-04-07 23:00:00|2031|2030|2030|2028|2031|2030|2030|2028|5647
1649372700000|2022-04-07 23:05:00|2031|2029|2033|2028|2033|2031|2030|2028|5132
1649373000000|2022-04-07 23:10:00|2035|2029|2034|2031|2035|2033|2033|2029|1903
1649373300000|2022-04-07 23:15:00|2033|2032|2032|2031|2034|2032|2032|2031|3295
1649373600000|2022-04-07 23:20:00|2034|2032|2034|2033|2035|2033|2032|2030|5262
1649373900000|2022-04-07 23:25:00|2033|2032|2034|2032|2034|2033|2033|2032|4383
1649374200000|2022-04-07 23:30:00|2035|2033|2034|2033|2035|2034|2034|2033|2632
1649374500000|2022-04-07 23:35:00|2035|2034|2033|2032|2035|2034|2033|2032|3469
1649374800000|2022-04-07 23:40:00|2032|2031|2031|2030|2035|2033|2030|2030|14624
1649375100000|2022-04-07 23:45:00|2032|2031|2031|2030|2035|2034|2031|2030|10611
1649375400000|2022-04-07 23:50:00|2035|2031|2037|2036|2037|2036|2035|2031|20214
1649375700000|2022-04-07 23:55:00|2038|2038|2043|2041|2046|2045|2038|2038|40221
1649404800000|2022-04-08 08:00:00|2070|2065|2073|2070|2075|2070|2063|2060|32597
1649405100000|2022-04-08 08:05:00|2072|2066|2077|2072|2088|2082|2069|2065|30560
1649405400000|2022-04-08 08:10:00|2078|2074|2073|2064|2078|2074|2065|2063|19548
1649405700000|2022-04-08 08:15:00|2072|2065|2068|2065|2072|2069|2068|2064|6203
1649406000000|2022-04-08 08:20:00|2067|2064|2068|2065|2068|2066|2066|2064|11862
1649406300000|2022-04-08 08:25:00|2067|2066|2072|2067|2076|2069|2067|2065|17727
1649406600000|2022-04-08 08:30:00|2074|2066|2070|2067|2074|2069|2067|2065|4276
1649406900000|2022-04-08 08:35:00|2069|2066|2068|2064|2070|2067|2062|2060|15411
1649407200000|2022-04-08 08:40:00|2070|2065|2067|2064|2070|2065|2067|2064|1421
1649407500000|2022-04-08 08:45:00|2066|2065|2063|2060|2066|2065|2061|2058|14649
1649407800000|2022-04-08 08:50:00|2060|2058|2058|2052|2065|2060|2058|2052|26460
1649408100000|2022-04-08 08:55:00|2060|2053|2060|2051|2060|2053|2053|2051|5072
1649408400000|2022-04-08 09:00:00|2056|2052|2053|2051|2056|2052|2051|2050|5605
1649408700000|2022-04-08 09:05:00|2055|2050|2051|2048|2055|2050|2051|2048|8748
1649409000000|2022-04-08 09:10:00|2050|2047|2060|2052|2064|2060|2048|2047|15118
1649409300000|2022-04-08 09:15:00|2055|2055|2060|2050|2060|2055|2055|2050|4851
1649409600000|2022-04-08 09:20:00|2054|2054|2060|2053|2060|2057|2054|2050|2843
1649409900000|2022-04-08 09:25:00|2058|2050|2060|2050|2060|2053|2057|2050|1016
1649410200000|2022-04-08 09:30:00|2058|2053|2060|2052|2060|2053|2053|2050|1152
1649410500000|2022-04-08 09:35:00|2055|2050|2051|2045|2055|2050|2049|2045|6773
1649410800000|2022-04-08 09:40:00|2052|2047|2052|2047|2055|2052|2052|2047|1314
1649411100000|2022-04-08 09:45:00|2051|2046|2054|2048|2054|2048|2047|2046|1642
1649411400000|2022-04-08 09:50:00|2055||2055||2055||2050||1788
1649411700000|2022-04-08 09:55:00|2054|2046|2054|2044|2054|2046|2043|2042|13927
1649412000000|2022-04-08 10:00:00|2049|2043|2050|2044|2054|2049|2044|2043|3677
1649412300000|2022-04-08 10:05:00|2051|2045|2051|2047|2051|2047|2047|2044|4963
1649412600000|2022-04-08 10:10:00|2049|2045|2047|2043|2051|2049|2047|2043|3377
1649412900000|2022-04-08 10:15:00|2049|2045|2045|2040|2049|2045|2041|2040|4287
1649413200000|2022-04-08 10:20:00|2044|2041|2049|2043|2049|2043|2041|2041|2272
1649413500000|2022-04-08 10:25:00|2047|2044|2047|2041|2049|2044|2041|2040|2035
1649413800000|2022-04-08 10:30:00|2046|2042|2045|2041|2047|2042|2044|2041|350
1649414100000|2022-04-08 10:35:00|2043|2043|2045|2042|2045|2043|2043|2041|1371
1649414400000|2022-04-08 10:40:00|2047|2045|2047|2043|2047|2045|2043|2042|1961
1649414700000|2022-04-08 10:45:00|2048|2044|2050|2044|2050|2045|2045|2043|1184
1649415000000|2022-04-08 10:50:00|2048|2045|2052|2045|2052|2045|2048|2044|1423
1649415300000|2022-04-08 10:55:00|2049|2046|2052|2043|2052|2046|2047|2043|760
1649415600000|2022-04-08 11:00:00|2055|2046|2046|2045|2055|2052|2045|2044|13244
1649415900000|2022-04-08 11:05:00|2047|2044|2054|2051|2055|2051|2047|2044|8899
1649416200000|2022-04-08 11:10:00|2053|2052|2052|2048|2055|2054|2052|2048|15087
1649416500000|2022-04-08 11:15:00|2051|2049|2047|2046|2055|2052|2047|2045|12570
1649416800000|2022-04-08 11:20:00|2049|2047|2050|2048|2051|2050|2048|2047|11689
1649417100000|2022-04-08 11:25:00|2049|2047|2050|2049|2052|2049|2048|2045|5556
1649417400000|2022-04-08 11:30:00|2049|2048|2045|2044|2049|2048|2045|2044|4151
1649417700000|2022-04-08 11:35:00|2046|2045|2048|2046|2049|2046|2044|2043|14578
1649418000000|2022-04-08 11:40:00|2047|2047|2049|2047|2050|2049|2045|2044|15306
1649418300000|2022-04-08 11:45:00|2050|2048|2050|2048|2050|2049|2048|2047|4120
1649418600000|2022-04-08 11:50:00|2049|2049|2042|2041|2049|2049|2042|2040|26916
1649418900000|2022-04-08 11:55:00|2043|2040|2043|2042|2048|2044|2042|2040|20154
1649419200000|2022-04-08 12:00:00|2044|2043|2033|2030|2045|2044|2033|2030|164509
1649419500000|2022-04-08 12:05:00|2032|2032|2032|2030|2040|2034|2030|2029|28289
1649419800000|2022-04-08 12:10:00|2031|2029|2025|2024|2032|2029|2022|2020|20179
1649420100000|2022-04-08 12:15:00|2026|2025|2027|2024|2032|2030|2025|2023|17502
1649420400000|2022-04-08 12:20:00|2026|2025|2029|2028|2032|2029|2025|2024|26745
1649420700000|2022-04-08 12:25:00|2030|2029|2033|2031|2034|2031|2030|2029|13841
1649421000000|2022-04-08 12:30:00|2032|2030|2026|2024|2032|2031|2025|2022|10998
1649421300000|2022-04-08 12:35:00|2027|2022|2025|2024|2029|2028|2024|2022|18774
1649421600000|2022-04-08 12:40:00|2024|2023|2020|2018|2024|2024|2019|2016|16200
1649421900000|2022-04-08 12:45:00|2019|2019|2019|2016|2020|2019|2016|2015|12932
1649422200000|2022-04-08 12:50:00|2018|2015|2018|2017|2018|2017|2014|2013|46636
1649422500000|2022-04-08 12:55:00|2019|2018|2022|2021|2025|2024|2019|2018|26333
1649422800000|2022-04-08 13:00:00|2023|2022|2014|2013|2025|2023|2014|2013|40101
1649423100000|2022-04-08 13:05:00|2013|2012|2016|2014|2017|2016|2010|2008|124642
1649423400000|2022-04-08 13:10:00|2017|2015|2008|2006|2017|2016|2007|2006|55485
1649423700000|2022-04-08 13:15:00|2010|2008|2010|2008|2019|2017|2007|2006|71958
1649424000000|2022-04-08 13:20:00|2011|2009|2003|2002|2013|2012|2003|2002|65702
1649424300000|2022-04-08 13:25:00|2002|2001|2015|2008|2015|2012|2002|2001|69859
1649424600000|2022-04-08 13:30:00|2010|2007|2001|1999|2018|2014|1983|1982|1988516
1649424900000|2022-04-08 13:35:00|2002|2000|2030|2029|2058|2057|1998|1997|2453597
1649425200000|2022-04-08 13:40:00|2029|2028|2035|2034|2046|2045|2006|2005|1587627
1649425500000|2022-04-08 13:45:00|2034|2033|2060|2059|2072|2071|2031|2030|1734940
1649425800000|2022-04-08 13:50:00|2059|2058|2024|2023|2060|2059|2023|2022|1408829
1649426100000|2022-04-08 13:55:00|2025|2024|2007|2006|2030|2029|2004|2003|1203520
1649426400000|2022-04-08 14:00:00|2006|2005|2009|2007|2016|2015|1996|1995|1076050
1649426700000|2022-04-08 14:05:00|2008|2008|2007|2006|2010|2009|1988|1987|1370419
1649427000000|2022-04-08 14:10:00|2006|2005|2008|2007|2015|2014|1995|1994|1072977
1649427300000|2022-04-08 14:15:00|2009|2008|2018|2017|2020|2019|1999|1998|832343
1649427600000|2022-04-08 14:20:00|2019|2018|2028|2027|2032|2031|2018|2017|1058005
1649427900000|2022-04-08 14:25:00|2029|2028|2038|2037|2045|2044|2020|2019|1003233
1649428200000|2022-04-08 14:30:00|2037|2036|2034|2033|2046|2045|2029|2028|815724
1649428500000|2022-04-08 14:35:00|2035|2034|2041|2040|2043|2042|2031|2030|583458
1649428800000|2022-04-08 14:40:00|2042|2041|2022|2021|2045|2044|2020|2019|610707
1649429100000|2022-04-08 14:45:00|2021|2020|2004|2003|2025|2024|2004|2003|734385
1649429400000|2022-04-08 14:50:00|2005|2004|2020|2019|2027|2026|2004|2003|956599
1649429700000|2022-04-08 14:55:00|2021|2020|2028|2027|2031|2030|2019|2018|541614
1649430000000|2022-04-08 15:00:00|2027|2026|2034|2033|2039|2038|2020|2019|713712
1649430300000|2022-04-08 15:05:00|2033|2032|2037|2036|2040|2039|2027|2026|623373
1649430600000|2022-04-08 15:10:00|2036|2035|2049|2048|2054|2053|2034|2033|795733
1649430900000|2022-04-08 15:15:00|2050|2049|2039|2038|2050|2049|2039|2038|601641
1649431200000|2022-04-08 15:20:00|2040|2039|2030|2029|2041|2040|2026|2025|554576
1649431500000|2022-04-08 15:25:00|2029|2028|2026|2025|2036|2035|2026|2025|511870
1649431800000|2022-04-08 15:30:00|2025|2024|2021|2020|2032|2031|2021|2020|545871
1649432100000|2022-04-08 15:35:00|2020|2019|2016|2015|2020|2019|2012|2011|513450
1649432400000|2022-04-08 15:40:00|2015|2014|2020|2019|2023|2022|2011|2010|464592
1649432700000|2022-04-08 15:45:00|2021|2020|2028|2027|2032|2031|2016|2015|705682
1649433000000|2022-04-08 15:50:00|2027|2026|2021|2020|2030|2029|2021|2020|276552
1649433300000|2022-04-08 15:55:00|2020|2019|2019|2018|2022|2021|2016|2015|329322
1649433600000|2022-04-08 16:00:00|2020|2019|2011|2010|2027|2026|2007|2006|672738
1649433900000|2022-04-08 16:05:00|2010|2009|2012|2011|2018|2017|2009|2008|335493
1649434200000|2022-04-08 16:10:00|2011|2010|2018|2017|2021|2020|2011|2010|373850
1649434500000|2022-04-08 16:15:00|2017|2016|2024|2023|2028|2027|2015|2014|518001
1649434800000|2022-04-08 16:20:00|2023|2022|2031|2030|2036|2035|2023|2022|585420
1649435100000|2022-04-08 16:25:00|2032|2031|2035|2034|2036|2035|2027|2026|626933
1649435400000|2022-04-08 16:30:00|2034|2033|2027|2026|2034|2033|2024|2023|337128
1649435700000|2022-04-08 16:35:00|2028|2027|2032|2031|2033|2032|2024|2023|352366
1649436000000|2022-04-08 16:40:00|2031|2030|2032|2031|2037|2036|2030|2029|340157
1649436300000|2022-04-08 16:45:00|2031|2030|2031|2030|2035|2034|2030|2029|233884
1649436600000|2022-04-08 16:50:00|2032|2031|2036|2035|2038|2037|2031|2030|497606
1649436900000|2022-04-08 16:55:00|2035|2034|2035|2034|2036|2035|2032|2031|276660
1649437200000|2022-04-08 17:00:00|2034|2033|2027|2026|2035|2034|2022|2021|285957
1649437500000|2022-04-08 17:05:00|2026|2025|2023|2022|2027|2026|2021|2020|313732
1649437800000|2022-04-08 17:10:00|2024|2023|2017|2016|2024|2023|2017|2016|297210
1649438100000|2022-04-08 17:15:00|2018|2017|2017|2016|2019|2018|2014|2013|146766
1649438400000|2022-04-08 17:20:00|2016|2015|2016|2015|2020|2019|2015|2014|216568
1649438700000|2022-04-08 17:25:00|2015|2014|2010|2009|2015|2014|2008|2007|392660
1649439000000|2022-04-08 17:30:00|2011|2010|2008|2007|2011|2010|2005|2004|186416
1649439300000|2022-04-08 17:35:00|2007|2006|2010|2009|2011|2010|2004|2003|300748
1649439600000|2022-04-08 17:40:00|2011|2010|2009|2008|2013|2012|2004|2003|287863
1649439900000|2022-04-08 17:45:00|2010|2009|2009|2008|2010|2009|2007|2006|160422
1649440200000|2022-04-08 17:50:00|2008|2007|2009|2008|2013|2012|2008|2007|236232
1649440500000|2022-04-08 17:55:00|2010|2009|2010|2009|2012|2011|2008|2007|165445
1649440800000|2022-04-08 18:00:00|2011|2010|2007|2006|2014|2013|2005|2004|378466
1649441100000|2022-04-08 18:05:00|2006|2005|2011|2010|2013|2012|2003|2002|223015
1649441400000|2022-04-08 18:10:00|2012|2011|2016|2015|2016|2015|2011|2010|226695
1649441700000|2022-04-08 18:15:00|2017|2016|2014|2013|2017|2016|2012|2011|100932
1649442000000|2022-04-08 18:20:00|2015|2014|2011|2010|2017|2016|2009|2008|251705
1649442300000|2022-04-08 18:25:00|2010|2009|2003|2002|2011|2010|2002|2001|320771
1649442600000|2022-04-08 18:30:00|2002|2001|2003|2002|2004|2003|2000|1999|422761
1649442900000|2022-04-08 18:35:00|2002|2001|2007|2006|2010|2009|2002|2001|254202
1649443200000|2022-04-08 18:40:00|2006|2005|2002|2001|2008|2007|2002|2001|230090
1649443500000|2022-04-08 18:45:00|2003|2002|2011|2010|2011|2010|2002|2001|195323
1649443800000|2022-04-08 18:50:00|2010|2009|2011|2010|2012|2011|2009|2008|281858
1649444100000|2022-04-08 18:55:00|2010|2009|2008|2007|2011|2010|2007|2006|128898
1649444400000|2022-04-08 19:00:00|2009|2008|2012|2011|2014|2013|2006|2005|235154
1649444700000|2022-04-08 19:05:00|2013|2012|2011|2010|2015|2014|2008|2007|201248
1649445000000|2022-04-08 19:10:00|2012|2011|2017|2016|2021|2020|2009|2008|428651
1649445300000|2022-04-08 19:15:00|2016|2015|2011|2010|2020|2019|2010|2009|267363
1649445600000|2022-04-08 19:20:00|2012|2011|2009|2008|2013|2012|2007|2006|220285
1649445900000|2022-04-08 19:25:00|2008|2007|2005|2004|2010|2009|2004|2003|317262
1649446200000|2022-04-08 19:30:00|2006|2005|1999|1998|2006|2005|1999|1998|432616
1649446500000|2022-04-08 19:35:00|1998|1997|1997|1996|1999|1998|1996|1995|446631
1649446800000|2022-04-08 19:40:00|1998|1997|2001|2000|2002|2001|1996|1995|509544
1649447100000|2022-04-08 19:45:00|2000|1999|1994|1993|2002|2001|1993|1992|524985
1649447400000|2022-04-08 19:50:00|1995|1994|1996|1995|2000|1999|1991|1990|892115
1649447700000|2022-04-08 19:55:00|1997|1996|2002|2001|2003|2002|1997|1996|2033057
1649448000000|2022-04-08 20:00:00|2003|2000|2000|1999|2005|2002|2000|1996|87422
1649448300000|2022-04-08 20:05:00|2002|2000|2003|2000|2004|2001|2000|2000|8697
1649448600000|2022-04-08 20:10:00|2002|2001|2004|2000|2005|2003|2002|2000|12967
1649448900000|2022-04-08 20:15:00|2005|2002|2005|2003|2007|2005|2003|2000|24766
1649449200000|2022-04-08 20:20:00|2004|2001|2003|2002|2004|2002|2002|2001|12135
1649449500000|2022-04-08 20:25:00|2005|2001|2006|2003|2006|2003|2005|2001|11864
1649449800000|2022-04-08 20:30:00|2008|2002|2005|2003|2008|2003|2003|2002|11862
1649450100000|2022-04-08 20:35:00|2008|2002|2006|2005|2008|2005|2003|2002|7802
1649450400000|2022-04-08 20:40:00|2007|2003|2009|2005|2010|2007|2006|2003|8326
1649450700000|2022-04-08 20:45:00|2008|2006|2005|2004|2008|2006|2003|2001|5012
1649451000000|2022-04-08 20:50:00|2004|2003|2006|2002|2008|2005|2002|2001|16534
1649451300000|2022-04-08 20:55:00|2008|2003|2002|2001|2008|2004|2002|2001|1744625
1649059200000|2022-04-04 08:00:00|2350|2314|2323|2322|2360|2338|2305|2300|66193
1649059500000|2022-04-04 08:05:00|2328|2323|2310|2302|2330|2328|2304|2300|158927
1649059800000|2022-04-04 08:10:00|2305|2303|2313|2312|2315|2314|2305|2302|25787
1649060100000|2022-04-04 08:15:00|2314|2311|2305|2302|2315|2314|2303|2301|16399
1649060400000|2022-04-04 08:20:00|2302|2301|2308|2306|2310|2306|2302|2301|12387
1649060700000|2022-04-04 08:25:00|2310|2307|2305|2302|2310|2309|2303|2302|16525
1649061000000|2022-04-04 08:30:00|2304|2303|2306|2305|2306|2305|2304|2302|3621
1649061300000|2022-04-04 08:35:00|2305|2304|2297|2296|2305|2304|2297|2296|23073
1649061600000|2022-04-04 08:40:00|2300|2290|2306|2295|2306|2305|2292|2290|15118
1649061900000|2022-04-04 08:45:00|2299|2296|2300|2298|2306|2298|2297|2295|3014
1649062200000|2022-04-04 08:50:00|2302|2300|2305|2301|2305|2301|2300|2298|4430
1649062500000|2022-04-04 08:55:00|2306|2302|2305|2302|2308|2305|2300|2298|4853
1649062800000|2022-04-04 09:00:00|2306|2304|2305|2303|2306|2305|2304|2303|2994
1649063100000|2022-04-04 09:05:00|2304|2304|2314|2310|2314|2310|2304|2304|11490
1649063400000|2022-04-04 09:10:00|2315|2313|2332|2325|2332|2330|2313|2312|74585
1649063700000|2022-04-04 09:15:00|2330|2326|2330|2326|2337|2335|2324|2320|17615
1649064000000|2022-04-04 09:20:00|2328|2327|2343|2332|2343|2341|2325|2324|44237
1649064300000|2022-04-04 09:25:00|2340|2333|2338|2336|2343|2342|2335|2333|15293
1649064600000|2022-04-04 09:30:00|2336|2335|2336|2333|2338|2335|2333|2332|11037
1649064900000|2022-04-04 09:35:00|2337|2335|2346|2342|2346|2345|2335|2333|17564
1649065200000|2022-04-04 09:40:00|2345|2344|2340|2336|2346|2344|2340|2336|21982
1649065500000|2022-04-04 09:45:00|2339|2335|2338|2335|2339|2337|2334|2333|6034
1649065800000|2022-04-04 09:50:00|2337|2336|2335|2334|2338|2337|2334|2333|4893
1649066100000|2022-04-04 09:55:00|2336|2335|2342|2338|2343|2338|2336|2334|11795
1649066400000|2022-04-04 10:00:00|2343|2339|2345|2343|2349|2345|2343|2338|32998
1649066700000|2022-04-04 10:05:00|2344|2344|2343|2340|2347|2344|2341|2340|50546
1649067000000|2022-04-04 10:10:00|2342|2341|2347|2344|2347|2346|2342|2341|8677
1649067300000|2022-04-04 10:15:00|2346|2343|2344|2343|2348|2347|2344|2343|11396
1649067600000|2022-04-04 10:20:00|2345|2344|2344|2343|2347|2345|2344|2343|7793
1649067900000|2022-04-04 10:25:00|2346|2345|2346|2344|2347|2346|2346|2344|13903
1649068200000|2022-04-04 10:30:00|2345|2343|2342|2340|2345|2343|2341|2340|9509
1649068500000|2022-04-04 10:35:00|2340|2337|2339|2338|2342|2340|2338|2337|6217
1649068800000|2022-04-04 10:40:00|2338|2337|2337|2336|2338|2337|2334|2331|14602
1649069100000|2022-04-04 10:45:00|2336|2335|2332|2331|2337|2335|2332|2331|3483
1649069400000|2022-04-04 10:50:00|2330|2330|2333|2328|2336|2333|2322|2320|17378
1649069700000|2022-04-04 10:55:00|2332|2330|2333|2330|2336|2333|2329|2330|19674
1649070000000|2022-04-04 11:00:00|2334|2328|2315|2312|2334|2332|2315|2312|125830
1649070300000|2022-04-04 11:05:00|2319|2313|2327|2322|2327|2325|2314|2312|53555
1649070600000|2022-04-04 11:10:00|2325|2321|2321|2320|2325|2323|2319|2318|14246
1649070900000|2022-04-04 11:15:00|2320|2318|2322|2320|2325|2324|2318|2317|24964
1649071200000|2022-04-04 11:20:00|2321|2318|2318|2317|2321|2319|2317|2316|9892
1649071500000|2022-04-04 11:25:00|2317|2316|2315|2314|2317|2316|2312|2311|39905
1649071800000|2022-04-04 11:30:00|2313|2313|2306|2304|2316|2315|2302|2300|54183
1649072100000|2022-04-04 11:35:00|2307|2305|2312|2310|2314|2312|2303|2301|44225
1649072400000|2022-04-04 11:40:00|2313|2311|2319|2317|2323|2322|2313|2311|48937
1649072700000|2022-04-04 11:45:00|2318|2318|2319|2318|2321|2320|2315|2314|25222
1649073000000|2022-04-04 11:50:00|2318|2317|2317|2316|2318|2317|2314|2313|16104
1649073300000|2022-04-04 11:55:00|2318|2317|2319|2318|2322|2321|2318|2317|18514
1649073600000|2022-04-04 12:00:00|2318|2317|2323|2322|2323|2322|2317|2315|204251
1649073900000|2022-04-04 12:05:00|2322|2321|2319|2318|2323|2321|2317|2315|47143
1649074200000|2022-04-04 12:10:00|2320|2317|2317|2316|2322|2317|2316|2315|15711
1649074500000|2022-04-04 12:15:00|2318|2315|2321|2320|2322|2321|2317|2315|26790
1649074800000|2022-04-04 12:20:00|2322|2321|2326|2325|2333|2332|2321|2320|111686
1649075100000|2022-04-04 12:25:00|2327|2326|2326|2325|2329|2327|2326|2325|24858
1649075400000|2022-04-04 12:30:00|2327|2326|2336|2335|2337|2336|2327|2326|57780
1649075700000|2022-04-04 12:35:00|2337|2336|2328|2326|2339|2338|2327|2325|60648
1649076000000|2022-04-04 12:40:00|2327|2325|2331|2330|2334|2332|2326|2325|39651
1649076300000|2022-04-04 12:45:00|2330|2327|2320|2319|2330|2327|2317|2317|52035
1649076600000|2022-04-04 12:50:00|2321|2320|2326|2325|2328|2326|2318|2317|54364
1649076900000|2022-04-04 12:55:00|2327|2326|2327|2326|2333|2330|2325|2324|66416
1649077200000|2022-04-04 13:00:00|2328|2325|2317|2316|2328|2326|2316|2315|102937
1649077500000|2022-04-04 13:05:00|2316|2315|2311|2310|2320|2319|2311|2310|52542
1649077800000|2022-04-04 13:10:00|2310|2309|2322|2321|2325|2324|2306|2304|155976
1649078100000|2022-04-04 13:15:00|2323|2322|2317|2316|2323|2322|2312|2311|62668
1649078400000|2022-04-04 13:20:00|2318|2317|2306|2304|2320|2318|2305|2304|67626
1649078700000|2022-04-04 13:25:00|2307|2305|2350|2331|2350|2349|2304|2303|188647
1649079000000|2022-04-04 13:30:00|2332|2338|2306|2304|2350|2349|2279|2277|3929993
1649079300000|2022-04-04 13:35:00|2305|2305|2342|2341|2342|2341|2300|2298|2371421
1649079600000|2022-04-04 13:40:00|2341|2340|2380|2379|2384|2383|2341|2340|3704186
1649079900000|2022-04-04 13:45:00|2381|2380|2359|2358|2390|2390|2348|2347|3218490
1649080200000|2022-04-04 13:50:00|2360|2359|2324|2323|2373|2372|2318|2317|2787899
1649080500000|2022-04-04 13:55:00|2325|2324|2348|2347|2348|2347|2314|2313|2182976
1649080800000|2022-04-04 14:00:00|2347|2346|2334|2333|2372|2371|2331|2330|2525019
1649081100000|2022-04-04 14:05:00|2333|2332|2355|2354|2366|2365|2332|2331|1537377
1649081400000|2022-04-04 14:10:00|2356|2355|2343|2342|2361|2360|2341|2340|1103652
1649081700000|2022-04-04 14:15:00|2342|2341|2332|2331|2351|2350|2326|2325|1506938
1649082000000|2022-04-04 14:20:00|2333|2332|2323|2322|2336|2335|2317|2316|1618632
1649082300000|2022-04-04 14:25:00|2324|2323|2323|2322|2335|2334|2318|2317|1270731
1649082600000|2022-04-04 14:30:00|2324|2323|2312|2311|2324|2323|2294|2293|2104386
1649082900000|2022-04-04 14:35:00|2313|2312|2326|2325|2326|2325|2301|2300|1336993
1649083200000|2022-04-04 14:40:00|2327|2326|2350|2349|2350|2349|2327|2326|1394844
1649083500000|2022-04-04 14:45:00|2351|2350|2360|2359|2361|2360|2344|2343|1822501
1649083800000|2022-04-04 14:50:00|2359|2358|2379|2378|2383|2382|2358|2357|1725794
1649084100000|2022-04-04 14:55:00|2380|2379|2377|2376|2383|2382|2367|2366|1483267
1649084400000|2022-04-04 15:00:00|2376|2375|2380|2379|2386|2385|2369|2368|1572125
1649084700000|2022-04-04 15:05:00|2381|2380|2374|2373|2383|2382|2361|2360|1428330
1649085000000|2022-04-04 15:10:00|2373|2372|2365|2364|2390|2389|2360|2359|2052089
1649085300000|2022-04-04 15:15:00|2364|2363|2349|2348|2368|2368|2349|2348|1405127
1649085600000|2022-04-04 15:20:00|2348|2347|2345|2345|2349|2348|2344|2343|1636244
1649085900000|2022-04-04 15:25:00|2346|2346|2360|2359|2361|2360|2346|2346|1198595
1649086200000|2022-04-04 15:30:00|2361|2360|2365|2364|2372|2371|2361|2360|848700
1649086500000|2022-04-04 15:35:00|2364|2363|2377|2376|2379|2378|2362|2361|935590
1649086800000|2022-04-04 15:40:00|2378|2377|2374|2373|2382|2381|2368|2367|1141043
1649087100000|2022-04-04 15:45:00|2375|2374|2377|2376|2387|2386|2372|2371|968233
1649087400000|2022-04-04 15:50:00|2378|2377|2375|2374|2386|2385|2368|2367|791457
1649087700000|2022-04-04 15:55:00|2376|2375|2371|2370|2379|2378|2368|2367|476472
1649088000000|2022-04-04 16:00:00|2370|2369|2373|2372|2375|2374|2366|2365|407423
1649088300000|2022-04-04 16:05:00|2372|2371|2374|2373|2375|2374|2368|2367|338868
1649088600000|2022-04-04 16:10:00|2373|2372|2366|2365|2375|2374|2361|2360|415333
1649088900000|2022-04-04 16:15:00|2367|2366|2375|2374|2379|2378|2366|2365|549961
1649089200000|2022-04-04 16:20:00|2376|2375|2371|2370|2376|2375|2369|2368|260910
1649089500000|2022-04-04 16:25:00|2370|2369|2375|2374|2375|2374|2363|2362|470221
1649089800000|2022-04-04 16:30:00|2376|2375|2377|2376|2383|2382|2373|2372|633884
1649090100000|2022-04-04 16:35:00|2378|2377|2375|2374|2382|2381|2372|2371|377274
1649090400000|2022-04-04 16:40:00|2376|2375|2378|2377|2380|2379|2373|2372|315655
1649090700000|2022-04-04 16:45:00|2377|2376|2374|2373|2377|2376|2367|2366|454157
1649091000000|2022-04-04 16:50:00|2373|2372|2379|2378|2380|2379|2373|2372|483516
1649091300000|2022-04-04 16:55:00|2378|2377|2389|2388|2389|2388|2376|2375|645637
1649091600000|2022-04-04 17:00:00|2388|2387|2385|2384|2388|2387|2376|2375|667668
1649091900000|2022-04-04 17:05:00|2384|2383|2389|2388|2393|2392|2381|2380|743757
1649092200000|2022-04-04 17:10:00|2388|2387|2388|2387|2392|2391|2386|2385|517669
1649092500000|2022-04-04 17:15:00|2389|2388|2387|2386|2390|2389|2382|2381|623725
1649092800000|2022-04-04 17:20:00|2388|2387|2393|2392|2393|2392|2385|2384|450006
1649093100000|2022-04-04 17:25:00|2392|2391|2373|2372|2394|2393|2361|2361|1545512
1649093400000|2022-04-04 17:30:00|2374|2373|2360|2359|2374|2373|2357|2356|614005
1649093700000|2022-04-04 17:35:00|2361|2360|2366|2365|2367|2366|2353|2352|617247
1649094000000|2022-04-04 17:40:00|2365|2364|2370|2369|2370|2369|2363|2362|347744
1649094300000|2022-04-04 17:45:00|2371|2370|2360|2359|2373|2372|2359|2358|663286
1649094600000|2022-04-04 17:50:00|2361|2360|2357|2356|2364|2363|2356|2355|577117
1649094900000|2022-04-04 17:55:00|2358|2357|2349|2348|2360|2359|2347|2346|687217
1649095200000|2022-04-04 18:00:00|2348|2347|2350|2349|2350|2349|2346|2345|403831
1649095500000|2022-04-04 18:05:00|2349|2348|2349|2348|2352|2351|2347|2346|515118
1649095800000|2022-04-04 18:10:00|2350|2349|2361|2360|2361|2360|2350|2349|471389
1649096100000|2022-04-04 18:15:00|2360|2359|2365|2364|2366|2365|2359|2358|423485
1649096400000|2022-04-04 18:20:00|2364|2363|2362|2361|2365|2364|2360|2359|274605
1649096700000|2022-04-04 18:25:00|2363|2362|2368|2367|2372|2371|2359|2358|482167
1649097000000|2022-04-04 18:30:00|2367|2366|2363|2362|2367|2366|2362|2361|402973
1649097300000|2022-04-04 18:35:00|2364|2363|2374|2373|2376|2375|2364|2363|362656
1649097600000|2022-04-04 18:40:00|2375|2374|2379|2378|2380|2379|2373|2372|542107
1649097900000|2022-04-04 18:45:00|2378|2377|2384|2383|2386|2385|2376|2375|572991
1649098200000|2022-04-04 18:50:00|2385|2384|2378|2377|2385|2384|2375|2374|534573
1649098500000|2022-04-04 18:55:00|2379|2378|2375|2374|2380|2379|2372|2371|417318
1649098800000|2022-04-04 19:00:00|2374|2373|2374|2373|2379|2378|2368|2367|519588
1649099100000|2022-04-04 19:05:00|2375|2374|2380|2379|2380|2379|2372|2371|309156
1649099400000|2022-04-04 19:10:00|2381|2380|2375|2374|2382|2381|2372|2371|484950
1649099700000|2022-04-04 19:15:00|2376|2375|2377|2376|2379|2378|2374|2373|294868
1649100000000|2022-04-04 19:20:00|2378|2377|2379|2378|2380|2379|2375|2374|404221
1649100300000|2022-04-04 19:25:00|2378|2377|2376|2375|2380|2379|2375|2374|365339
1649100600000|2022-04-04 19:30:00|2375|2374|2373|2372|2376|2375|2373|2372|336148
1649100900000|2022-04-04 19:35:00|2374|2373|2376|2375|2377|2376|2374|2373|399813
1649101200000|2022-04-04 19:40:00|2375|2374|2370|2369|2377|2376|2369|2368|578008
1649101500000|2022-04-04 19:45:00|2369|2368|2371|2370|2376|2375|2368|2367|629735
1649101800000|2022-04-04 19:50:00|2372|2371|2373|2372|2380|2379|2371|2370|1041637
1649102100000|2022-04-04 19:55:00|2372|2371|2385|2383|2385|2384|2371|2370|1915806
1649102400000|2022-04-04 20:00:00|2386|2384|2380|2376|2386|2384|2377|2375|145223
1649102700000|2022-04-04 20:05:00|2379|2377|2381|2380|2383|2380|2378|2377|13860
1649103000000|2022-04-04 20:10:00|2380|2379|2380|2379|2381|2379|2380|2379|7282
1649103300000|2022-04-04 20:15:00|2381|2378|2382|2380|2382|2380|2380|2378|9448
1649103600000|2022-04-04 20:20:00|2381|2378|2379|2375|2382|2378|2377|2375|19204
1649103900000|2022-04-04 20:25:00|2377|2373|2377|2376|2379|2376|2377|2373|14694
1649104200000|2022-04-04 20:30:00|2378|2377|2380|2379|2382|2380|2378|2377|17712
1649104500000|2022-04-04 20:35:00|2381|2377|2381|2377|2381|2380|2380|2377|9264
1649104800000|2022-04-04 20:40:00|2380|2379|2380|2378|2381|2379|2377|2376|9336
1649105100000|2022-04-04 20:45:00|2379|2379|2380|2378|2380|2379|2379|2378|4006
1649105400000|2022-04-04 20:50:00|2379|2377|2378|2377|2380|2378|2377|2375|33351
1649105700000|2022-04-04 20:55:00|2377|2376|2377|2376|2377|2376|2377|2375|3717
1649106000000|2022-04-04 21:00:00|2378|2377|2379|2377|2379|2378|2378|2377|26934
1649106300000|2022-04-04 21:05:00|2380|2378|2380|2378|2380|2379|2380|2378|14332
1649106600000|2022-04-04 21:10:00||2379||2379||2379||2378|7769
1649106900000|2022-04-04 21:15:00|2381|2380|2382|2380|2382|2381|2380|2380|16158
1649107200000|2022-04-04 21:20:00|2383|2381|2381|2379|2383|2381|2380|2378|23768
1649107500000|2022-04-04 21:25:00|2382|2380|2383|2381|2383|2381|2382|2379|15864
1649107800000|2022-04-04 21:30:00|2382|2382|2385|2382|2385|2384|2382|2381|7430
1649108100000|2022-04-04 21:35:00|2384|2383|2386|2385|2386|2385|2384|2382|22659
1649108400000|2022-04-04 21:40:00|2385|2383|2385|2384|2386|2385|2384|2383|18971
1649108700000|2022-04-04 21:45:00|2386|2385|2386|2383|2386|2385|2386|2383|11962
1649109000000|2022-04-04 21:50:00|2385|2384|2386|2385|2386|2385|2385|2383|6666
1649109300000|2022-04-04 21:55:00|2385|2384|2390|2386|2390|2387|2385|2384|19953
1649109600000|2022-04-04 22:00:00|2389|2387|2390|2388|2390|2388|2388|2387|2327
1649109900000|2022-04-04 22:05:00|2387|2387|2387|2386|2387|2387|2387|2385|2862
1649110200000|2022-04-04 22:10:00|2389|2385|2390|2389|2390|2389|2389|2384|6912
1649110500000|2022-04-04 22:15:00|2391|2387|2391|2390|2392|2391|2390|2387|48964
1649110800000|2022-04-04 22:20:00|2392|2391|2393|2391|2393|2392|2392|2391|15995
1649111100000|2022-04-04 22:25:00|2392|2392|2393|2392|2393|2392|2392|2391|2758
1649111400000|2022-04-04 22:30:00|2394|2393|2397|2394|2399|2394|2394|2393|114001
1649111700000|2022-04-04 22:35:00|2399|2395|2398|2396|2400|2399|2398|2395|34219
1649112000000|2022-04-04 22:40:00|2397|2397|2398|2397|2398|2397|2397|2396|13034
1649112300000|2022-04-04 22:45:00|2399|2398|2403|2401|2410|2407|2399|2398|175006
1649112600000|2022-04-04 22:50:00|2404|2402|2405|2402|2405|2403|2399|2396|22284
1649112900000|2022-04-04 22:55:00|2404|2401|2407|2406|2407|2406|2402|2401|11602
1649113200000|2022-04-04 23:00:00|2406|2405|2402|2401|2407|2406|2402|2401|7829
1649113500000|2022-04-04 23:05:00|2403|2400|2406|2405|2406|2405|2403|2400|6557
1649113800000|2022-04-04 23:10:00|2405|2404|2405|2403|2407|2406|2403|2400|13775
1649114100000|2022-04-04 23:15:00|2407|2404|2402|2400|2407|2405|2402|2400|11294
1649114400000|2022-04-04 23:20:00|2401|2402|2406|2404|2406|2405|2401|2402|8635
1649114700000|2022-04-04 23:25:00|2405|2405|2405|2402|2406|2405|2405|2402|5694
1649115000000|2022-04-04 23:30:00|2404|2403|2405|2403|2405|2404|2403|2402|6434
1649115300000|2022-04-04 23:35:00|2404|2402|2405|2404|2406|2404|2403|2402|13758
1649115600000|2022-04-04 23:40:00|2406|2405|2405|2404|2407|2405|2405|2404|6465
1649115900000|2022-04-04 23:45:00|2404|2403|2403|2401|2404|2403|2402|2400|12363
1649116200000|2022-04-04 23:50:00|2401|2400|2404|2403|2404|2403|2401|2400|8718
1649116500000|2022-04-04 23:55:00|2405|2402|2406|2404|2406|2405|2404|2402|44919
1649145600000|2022-04-05 08:00:00|2416|2403|2404|2401|2416|2412|2402|2400|24285
1649145900000|2022-04-05 08:05:00|2406|2400|2412|2405|2412|2407|2403|2400|11690
1649146200000|2022-04-05 08:10:00|2410|2410|2422|2420|2422|2420|2410|2405|10689
1649146500000|2022-04-05 08:15:00|2420|2416|2453|2446|2460|2455|2419|2415|51363
1649146800000|2022-04-05 08:20:00|2450|2450|2450|2444|2455|2452|2446|2442|24466
1649147100000|2022-04-05 08:25:00|2449|2442|2439|2437|2449|2442|2436|2426|9373
1649147400000|2022-04-05 08:30:00|2440|2432|2447|2442|2447|2442|2438|2432|11794
1649147700000|2022-04-05 08:35:00|2445|2443|2445|2444|2447|2445|2444|2441|7224
1649148000000|2022-04-05 08:40:00|2446|2443|2444|2440|2447|2446|2438|2428|12075
1649148300000|2022-04-05 08:45:00|2440|2435|2453|2447|2454|2453|2439|2435|28395
1649148600000|2022-04-05 08:50:00|2450|2450|2447|2443|2454|2450|2447|2443|5596
1649148900000|2022-04-05 08:55:00|2446|2442|2445|2432|2447|2445|2433|2430|26961
1649149200000|2022-04-05 09:00:00|2440|2430|2438|2432|2440|2436|2432|2430|6308
1649149500000|2022-04-05 09:05:00|2436|2430|2439|2430|2439|2434|2434|2430|10175
1649149800000|2022-04-05 09:10:00|2437|2431|2444|2432|2445|2432|2433|2428|10249
1649150100000|2022-04-05 09:15:00|2440|2433|2438|2432|2440|2434|2438|2431|2049
1649150400000|2022-04-05 09:20:00|2439|2433|2438|2432|2439|2434|2433|2432|5756
1649150700000|2022-04-05 09:25:00|2434|2434|2434|2430|2438|2434|2431|2430|8191
1649151000000|2022-04-05 09:30:00|2433|2428|2431|2426|2434|2432|2430|2426|11070
1649151300000|2022-04-05 09:35:00|2428|2427|2429|2422|2430|2427|2424|2422|10056
1649151600000|2022-04-05 09:40:00|2430|2426|2427|2422|2430|2427|2422|2420|8477
1649151900000|2022-04-05 09:45:00|2422|2420|2419|2416|2427|2424|2419|2416|7125
1649152200000|2022-04-05 09:50:00|2417|2415|2419|2415|2419|2415|2413|2411|12366
1649152500000|2022-04-05 09:55:00|2418|2416|2425|2423|2425|2423|2418|2416|4140
1649152800000|2022-04-05 10:00:00|2423|2420|2425|2423|2425|2423|2420|2418|8489
1649153100000|2022-04-05 10:05:00|2426|2422|2416|2412|2429|2427|2416|2412|7902
1649153400000|2022-04-05 10:10:00|2415|2413|2418|2413|2422|2414|2415|2412|4659
1649153700000|2022-04-05 10:15:00|2417|2412|2413|2411|2418|2413|2411|2410|7921
1649154000000|2022-04-05 10:20:00|2414|2412|2415|2412|2417|2415|2412|2410|12412
1649154300000|2022-04-05 10:25:00|2414|2411|2414|2411|2415|2411|2412|2411|2013
1649154600000|2022-04-05 10:30:00|2413|2412|2412|2411|2415|2412|2412|2411|2238
1649154900000|2022-04-05 10:35:00|2413|2413|2413|2410|2415|2413|2413|2410|4193
1649155200000|2022-04-05 10:40:00|2412|2411|2409|2406|2414|2411|2409|2406|7082
1649155500000|2022-04-05 10:45:00|2408|2407|2411|2410|2415|2410|2408|2406|7921
1649155800000|2022-04-05 10:50:00|2410|2409|2420|2414|2425|2414|2410|2408|7299
1649156100000|2022-04-05 10:55:00|2424|2416|2423|2415|2425|2422|2419|2414|8213
1649156400000|2022-04-05 11:00:00|2419|2416|2423|2420|2425|2424|2419|2415|65662
1649156700000|2022-04-05 11:05:00|2424|2421|2419|2416|2424|2423|2418|2415|17357
1649157000000|2022-04-05 11:10:00|2420|2418|2415|2414|2420|2418|2414|2413|12490
1649157300000|2022-04-05 11:15:00|2414|2413|2418|2416|2418|2417|2414|2413|10645
1649157600000|2022-04-05 11:20:00|2417|2415|2412|2410|2418|2415|2412|2410|14785
1649157900000|2022-04-05 11:25:00|2413|2411|2421|2420|2422|2421|2413|2411|8213
1649158200000|2022-04-05 11:30:00|2422|2421|2430|2428|2430|2428|2418|2416|43320
1649158500000|2022-04-05 11:35:00|2429|2427|2433|2430|2435|2434|2428|2426|39183
1649158800000|2022-04-05 11:40:00|2434|2431|2441|2440|2442|2441|2433|2431|29486
1649159100000|2022-04-05 11:45:00|2440|2439|2435|2433|2440|2439|2431|2430|38650
1649159400000|2022-04-05 11:50:00|2434|2434|2430|2429|2436|2434|2428|2426|26726
1649159700000|2022-04-05 11:55:00|2431|2430|2431|2430|2433|2432|2429|2428|31715
1649160000000|2022-04-05 12:00:00|2433|2432|2434|2433|2435|2434|2428|2427|190080
1649160300000|2022-04-05 12:05:00|2435|2434|2431|2430|2436|2435|2428|2427|35201
1649160600000|2022-04-05 12:10:00|2430|2429|2427|2425|2432|2432|2427|2425|32542
1649160900000|2022-04-05 12:15:00|2426|2426|2428|2427|2430|2428|2423|2422|63773
1649161200000|2022-04-05 12:20:00|2427|2426|2424|2422|2429|2428|2423|2422|45535
1649161500000|2022-04-05 12:25:00|2423|2421|2425|2422|2426|2424|2420|2418|34101
1649161800000|2022-04-05 12:30:00|2426|2423|2420|2419|2429|2428|2420|2419|30420
1649162100000|2022-04-05 12:35:00|2421|2420|2419|2418|2421|2420|2419|2418|29383
1649162400000|2022-04-05 12:40:00|2418|2417|2413|2412|2419|2417|2413|2412|73380
1649162700000|2022-04-05 12:45:00|2414|2413|2412|2411|2418|2416|2412|2410|33276
1649163000000|2022-04-05 12:50:00|2413|2412|2407|2405|2414|2412|2405|2404|96261
1649163300000|2022-04-05 12:55:00|2408|2406|2414|2412|2414|2413|2403|2402|75465
1649163600000|2022-04-05 13:00:00|2413|2411|2410|2409|2414|2413|2406|2405|51050
1649163900000|2022-04-05 13:05:00|2409|2408|2412|2411|2414|2412|2407|2406|68499
1649164200000|2022-04-05 13:10:00|2411|2410|2411|2410|2414|2412|2409|2408|35926
1649164500000|2022-04-05 13:15:00|2410|2409|2406|2405|2411|2410|2406|2405|62312
1649164800000|2022-04-05 13:20:00|2407|2406|2415|2411|2418|2415|2399|2398|155605
1649165100000|2022-04-05 13:25:00|2414|2410|2397|2391|2418|2415|2394|2391|105548
1649165400000|2022-04-05 13:30:00|2398|2396|2374|2373|2398|2397|2359|2358|3179722
1649165700000|2022-04-05 13:35:00|2373|2372|2365|2364|2387|2386|2345|2344|2418050
1649166000000|2022-04-05 13:40:00|2364|2363|2346|2345|2365|2363|2333|2332|2160367
1649166300000|2022-04-05 13:45:00|2347|2346|2356|2355|2365|2364|2339|2338|1722814
1649166600000|2022-04-05 13:50:00|2357|2356|2328|2327|2357|2356|2327|2326|1708638
1649166900000|2022-04-05 13:55:00|2329|2328|2363|2362|2367|2366|2324|2323|1571069
1649167200000|2022-04-05 14:00:00|2362|2361|2334|2333|2363|2362|2333|2332|1432204
1649167500000|2022-04-05 14:05:00|2333|2332|2311|2310|2336|2335|2308|2307|1726444
1649167800000|2022-04-05 14:10:00|2310|2309|2308|2307|2318|2317|2299|2298|1427852
1649168100000|2022-04-05 14:15:00|2307|2306|2309|2308|2314|2313|2301|2300|921220
1649168400000|2022-04-05 14:20:00|2310|2309|2322|2321|2324|2323|2307|2307|882107
1649168700000|2022-04-05 14:25:00|2323|2322|2311|2310|2326|2325|2302|2301|896773
1649169000000|2022-04-05 14:30:00|2310|2309|2306|2305|2317|2316|2305|2304|674728
1649169300000|2022-04-05 14:35:00|2305|2304|2287|2286|2309|2308|2282|2281|1465698
1649169600000|2022-04-05 14:40:00|2288|2287|2276|2275|2293|2292|2275|2274|1064400
1649169900000|2022-04-05 14:45:00|2277|2276|2274|2273|2282|2281|2272|2271|972667
1649170200000|2022-04-05 14:50:00|2275|2274|2290|2289|2290|2289|2266|2265|1489288
1649170500000|2022-04-05 14:55:00|2289|2288|2280|2279|2292|2291|2277|2276|928990
1649170800000|2022-04-05 15:00:00|2281|2280|2297|2296|2297|2296|2280|2279|813537
1649171100000|2022-04-05 15:05:00|2296|2295|2304|2303|2308|2307|2296|2295|724864
1649171400000|2022-04-05 15:10:00|2303|2302|2301|2300|2307|2306|2294|2293|699373
1649171700000|2022-04-05 15:15:00|2300|2299|2294|2293|2304|2303|2292|2291|460260
1649172000000|2022-04-05 15:20:00|2295|2294|2285|2284|2295|2294|2285|2284|388696
1649172300000|2022-04-05 15:25:00|2284|2283|2276|2275|2287|2286|2276|2275|549660
1649172600000|2022-04-05 15:30:00|2275|2274|2275|2274|2279|2278|2273|2272|573964
1649172900000|2022-04-05 15:35:00|2274|2273|2270|2269|2275|2274|2267|2266|661805
1649173200000|2022-04-05 15:40:00|2269|2268|2263|2262|2271|2270|2263|2262|668170
1649173500000|2022-04-05 15:45:00|2262|2261|2271|2270|2273|2272|2262|2261|586114
1649173800000|2022-04-05 15:50:00|2272|2271|2266|2265|2279|2278|2265|2264|513221
1649174100000|2022-04-05 15:55:00|2267|2266|2268|2267|2271|2270|2260|2259|518337
1649174400000|2022-04-05 16:00:00|2267|2266|2271|2270|2276|2275|2262|2261|528623
1649174700000|2022-04-05 16:05:00|2270|2269|2270|2269|2273|2273|2267|2266|332147
1649175000000|2022-04-05 16:10:00|2271|2270|2266|2265|2274|2273|2265|2264|422740
1649175300000|2022-04-05 16:15:00|2265|2264|2260|2259|2272|2271|2260|2259|438144
1649175600000|2022-04-05 16:20:00|2259|2258|2254|2253|2261|2260|2252|2251|637936
1649175900000|2022-04-05 16:25:00|2253|2252|2252|2251|2254|2253|2251|2250|507443
1649176200000|2022-04-05 16:30:00|2251|2250|2259|2258|2261|2260|2251|2250|329743
1649176500000|2022-04-05 16:35:00|2258|2257|2255|2254|2259|2258|2253|2252|265233
1649176800000|2022-04-05 16:40:00|2254|2253|2252|2251|2262|2261|2251|2250|370193
1649177100000|2022-04-05 16:45:00|2253|2252|2258|2257|2258|2257|2245|2244|668431
1649177400000|2022-04-05 16:50:00|2259|2258|2254|2253|2261|2260|2252|2251|394741
1649177700000|2022-04-05 16:55:00|2255|2254|2262|2261|2264|2263|2253|2253|523966
1649178000000|2022-04-05 17:00:00|2263|2262|2263|2262|2270|2269|2261|2260|379021
1649178300000|2022-04-05 17:05:00|2264|2263|2268|2267|2269|2268|2261|2260|379346
1649178600000|2022-04-05 17:10:00|2269|2268|2274|2273|2274|2273|2268|2267|418961
1649178900000|2022-04-05 17:15:00|2275|2274|2274|2273|2278|2277|2272|2271|409464
1649179200000|2022-04-05 17:20:00|2273|2272|2271|2270|2275|2274|2269|2268|374976
1649179500000|2022-04-05 17:25:00|2272|2271|2273|2272|2280|2279|2268|2267|399750
1649179800000|2022-04-05 17:30:00|2272|2271|2266|2265|2273|2272|2266|2265|398045
1649180100000|2022-04-05 17:35:00|2265|2264|2267|2266|2270|2269|2264|2263|309198
1649180400000|2022-04-05 17:40:00|2268|2267|2266|2265|2268|2267|2264|2263|213723
1649180700000|2022-04-05 17:45:00|2267|2266|2265|2264|2269|2268|2261|2260|431603
1649181000000|2022-04-05 17:50:00|2264|2263|2256|2255|2267|2266|2256|2255|287722
1649181300000|2022-04-05 17:55:00|2257|2256|2260|2259|2262|2261|2256|2255|314592
1649181600000|2022-04-05 18:00:00|2259|2258|2261|2260|2264|2263|2255|2254|381074
1649181900000|2022-04-05 18:05:00|2262|2261|2258|2257|2262|2261|2255|2254|248118
1649182200000|2022-04-05 18:10:00|2259|2258|2265|2264|2266|2265|2258|2258|349496
1649182500000|2022-04-05 18:15:00|2264|2263|2268|2267|2268|2267|2262|2261|243128
1649182800000|2022-04-05 18:20:00|2269|2268|2267|2266|2273|2272|2263|2262|363486
1649183100000|2022-04-05 18:25:00|2268|2267|2265|2264|2268|2267|2262|2261|237104
1649183400000|2022-04-05 18:30:00|2264|2263|2261|2260|2264|2263|2258|2257|203982
1649183700000|2022-04-05 18:35:00|2262|2261|2260|2259|2270|2269|2259|2258|369405
1649184000000|2022-04-05 18:40:00|2259|2258|2275|2274|2275|2274|2258|2257|277796
1649184300000|2022-04-05 18:45:00|2276|2275|2274|2273|2280|2279|2271|2270|390104
1649184600000|2022-04-05 18:50:00|2273|2272|2273|2272|2275|2274|2267|2266|271472
1649184900000|2022-04-05 18:55:00|2274|2273|2266|2265|2276|2275|2265|2264|395330
1649185200000|2022-04-05 19:00:00|2267|2266|2260|2259|2270|2269|2259|2258|298236
1649185500000|2022-04-05 19:05:00|2261|2260|2262|2261|2263|2262|2258|2257|299198
1649185800000|2022-04-05 19:10:00|2263|2262|2259|2258|2263|2262|2258|2257|290387
1649186100000|2022-04-05 19:15:00|2260|2259|2260|2259|2262|2261|2257|2256|405310
1649186400000|2022-04-05 19:20:00|2259|2258|2259|2258|2260|2259|2256|2255|267503
1649186700000|2022-04-05 19:25:00|2258|2257|2252|2251|2258|2257|2251|2250|366898
1649187000000|2022-04-05 19:30:00|2251|2250|2247|2246|2252|2251|2245|2244|770321
1649187300000|2022-04-05 19:35:00|2248|2247|2248|2247|2253|2252|2245|2244|461743
1649187600000|2022-04-05 19:40:00|2249|2248|2247|2246|2251|2250|2246|2245|418065
1649187900000|2022-04-05 19:45:00|2248|2247|2247|2246|2249|2248|2245|2244|596866
1649188200000|2022-04-05 19:50:00|2246|2245|2252|2251|2256|2255|2245|2244|734263
1649188500000|2022-04-05 19:55:00|2253|2252|2249|2248|2257|2256|2247|2246|1356158
1649188800000|2022-04-05 20:00:00|2253|2247|2257|2248|2265|2261|2250|2247|80748
1649189100000|2022-04-05 20:05:00|2256|2251|2259|2254|2260|2259|2252|2248|8148
1649189400000|2022-04-05 20:10:00|2258|2257|2260|2255|2262|2260|2253|2250|29943
1649189700000|2022-04-05 20:15:00|2259|2256|2264|2261|2264|2263|2259|2255|8231
1649190000000|2022-04-05 20:20:00|2262|2263|2262|2258|2265|2263|2261|2256|10327
1649190300000|2022-04-05 20:25:00|2260|2259|2264|2260|2264|2261|2256|2255|13790
1649190600000|2022-04-05 20:30:00|2263|2261|2265|2263|2265|2263|2261|2260|13977
1649190900000|2022-04-05 20:35:00|2264|2264|2266|2263|2266|2265|2263|2260|12408
1649191200000|2022-04-05 20:40:00|2265|2264|2268|2265|2268|2266|2264|2260|14104
1649191500000|2022-04-05 20:45:00|2267|2264|2268|2266|2268|2267|2266|2264|5811
1649191800000|2022-04-05 20:50:00|2269|2267|2276|2268|2276|2271|2267|2267|25657
1649192100000|2022-04-05 20:55:00|2277|2266|2275|2273|2277|2274|2270|2266|12268
1649192400000|2022-04-05 21:00:00|2274|2272|2270|2268|2275|2272|2270|2268|12940
1649192700000|2022-04-05 21:05:00|2269|2269|2270|2267|2270|2269|2269|2267|2812
1649193000000|2022-04-05 21:10:00|2273|2268|2272|2270|2274|2271|2269|2266|8977
1649193300000|2022-04-05 21:15:00|2274|2271|2277|2274|2278|2276|2273|2271|8553
1649193600000|2022-04-05 21:20:00|2278|2275|2281|2274|2289|2280|2276|2274|26166
1649193900000|2022-04-05 21:25:00|2280|2275|2286|2282|2287|2282|2279|2275|3934
1649194200000|2022-04-05 21:30:00|2285|2281|2283|2275|2286|2281|2275|2274|7354
1649194500000|2022-04-05 21:35:00|2282|2276|2280|2275|2282|2280|2278|2274|3920
1649194800000|2022-04-05 21:40:00|2275|2274|2278|2275|2280|2275|2275|2274|2759
1649195100000|2022-04-05 21:45:00|2277|2276|2280|2276|2280|2276|2277|2276|3811
1649195400000|2022-04-05 21:50:00|2278|2275|2278|2275|2279|2275|2277|2275|1944
1649195700000|2022-04-05 21:55:00||2276||2276||2277||2276|2401
1649196000000|2022-04-05 22:00:00|2276|2274|2276|2273|2277|2274|2274|2270|4325
1649196300000|2022-04-05 22:05:00|2277|2274|2278|2273|2279|2276|2277|2273|2141
1649196600000|2022-04-05 22:10:00|2277|2274|2271|2267|2277|2274|2270|2267|9351
1649196900000|2022-04-05 22:15:00|2270|2265|2271|2263|2271|2265|2270|2263|929
1649197200000|2022-04-05 22:20:00|2272|2264|2275|2270|2279|2273|2272|2264|7415
1649197500000|2022-04-05 22:25:00|2274|2271|2272|2270|2274|2272|2271|2270|3369
1649197800000|2022-04-05 22:30:00|2273|2271|2277|2275|2279|2278|2273|2271|4156
1649198100000|2022-04-05 22:35:00|2278|2276|2278|2277|2278|2277|2278|2276|2052
1649198400000|2022-04-05 22:40:00|2279|2276|2282|2281|2282|2281|2278|2276|16615
1649198700000|2022-04-05 22:45:00|2284|2282|2280|2276|2284|2282|2280|2276|11286
1649199000000|2022-04-05 22:50:00|2281|2277|2284|2280|2285|2282|2281|2277|4598
1649199300000|2022-04-05 22:55:00|2283|2283|2277|2276|2283|2283|2277|2276|6011
1649199600000|2022-04-05 23:00:00|2276|2275|2276|2273|2277|2275|2273|2272|19338
1649199900000|2022-04-05 23:05:00|2275|2271|2273|2271|2275|2271|2273|2271|295
1649200200000|2022-04-05 23:10:00|2272|2272|2273|2268|2275|2272|2270|2268|6098
1649200500000|2022-04-05 23:15:00|2270|2267|2274|2271|2275|2271|2270|2267|3834
1649200800000|2022-04-05 23:20:00|2272|2270|2275|2271|2275|2274|2271|2270|3882
1649201100000|2022-04-05 23:25:00|2274|2272|2269|2263|2275|2274|2265|2263|20336
1649201400000|2022-04-05 23:30:00|2263|2261|2269|2266|2269|2267|2263|2261|8370
1649201700000|2022-04-05 23:35:00|2268|2267|2268|2267|2269|2268|2268|2266|2749
1649202000000|2022-04-05 23:40:00|2266|2266|2265|2263|2266|2267|2262|2261|2554
1649202300000|2022-04-05 23:45:00|2263|2262|2265|2261|2265|2262|2261|2259|5007
1649202600000|2022-04-05 23:50:00|2269|2262|2268|2262|2269|2267|2264|2261|7274
1649202900000|2022-04-05 23:55:00|2267|2263|2267|2261|2268|2266|2262|2259|7596
1649232000000|2022-04-06 08:00:00|2265|2262|2230|2228|2265|2262|2230|2228|12437
1649232300000|2022-04-06 08:05:00|2229|2229|2238|2233|2238|2233|2229|2228|5941
1649232600000|2022-04-06 08:10:00|2239|2237|2238|2231|2239|2237|2229|2228|27094
1649232900000|2022-04-06 08:15:00|2237|2234|2238|2228|2238|2234|2230|2228|10020
1649233200000|2022-04-06 08:20:00|2239|2230|2243|2231|2245|2235|2232|2230|24823
1649233500000|2022-04-06 08:25:00|2233|2235|2242|2235|2245|2235|2233|2231|2757
1649233800000|2022-04-06 08:30:00|2241|2237|2238|2235|2242|2238|2236|2235|6421
1649234100000|2022-04-06 08:35:00|2237|2237|2244|2235|2245|2237|2237|2235|931
1649234400000|2022-04-06 08:40:00|2242||2240||2242||2236||1172
1649234700000|2022-04-06 08:45:00|2239|2236|2238|2236|2239|2238|2238|2233|1241
1649235000000|2022-04-06 08:50:00|2239|2237|2244|2240|2244|2241|2239|2236|5236
1649235300000|2022-04-06 08:55:00|2245|2242|2249|2238|2250|2247|2245|2238|10187
1649235600000|2022-04-06 09:00:00|2247|2239|2247|2239|2250|2247|2247|2239|874
1649235900000|2022-04-06 09:05:00|2249|2240|2247|2241|2249|2244|2242|2240|3049
1649236200000|2022-04-06 09:10:00|2245|2240|2233|2230|2247|2240|2232|2230|27927
1649236500000|2022-04-06 09:15:00|2239|2231|2239|2232|2239|2233|2239|2231|601
1649236800000|2022-04-06 09:20:00|2234|2231|2234|2229|2239|2233|2232|2228|3029
1649237100000|2022-04-06 09:25:00|2231|2230|2234|2230|2239|2232|2231|2230|7833
1649237400000|2022-04-06 09:30:00|2235|2234|2233|2228|2239|2234|2230|2228|4225
1649237700000|2022-04-06 09:35:00|2231|2225|2234|2223|2234|2233|2222|2220|23050
1649238000000|2022-04-06 09:40:00|2230|2224|2227|2223|2230|2225|2223|2222|2534
1649238300000|2022-04-06 09:45:00|2226|2222|2227|2222|2227|2223|2223|2222|2433
1649238600000|2022-04-06 09:50:00|2226|2221|2223|2220|2227|2223|2220|2218|14176
1649238900000|2022-04-06 09:55:00|2227|2221|2227|2223|2234|2227|2227|2221|2215
1649239200000|2022-04-06 10:00:00|2226|2224|2227|2225|2227|2226|2226|2223|1099
1649239500000|2022-04-06 10:05:00|2226|2223|2226|2225|2227|2225|2226|2223|1125
1649239800000|2022-04-06 10:10:00|2227|2223|2225|2221|2227|2223|2223|2218|3826
1649240100000|2022-04-06 10:15:00|2226|2220|2219|2214|2226|2223|2215|2214|8436
1649240400000|2022-04-06 10:20:00|2218|2215|2213|2210|2219|2215|2211|2210|8005
1649240700000|2022-04-06 10:25:00|2211|2211|2221|2215|2221|2215|2211|2210|2809
1649241000000|2022-04-06 10:30:00|2220|2214|2217|2213|2221|2220|2214|2213|4315
1649241300000|2022-04-06 10:35:00|2218|2214|2217|2215|2219|2218|2217|2213|2264
1649241600000|2022-04-06 10:40:00|2216|2214|2216|2215|2216|2215|2215|2213|738
1649241900000|2022-04-06 10:45:00|2215|2214|2215|2213|2217|2215|2212|2211|4647
1649242200000|2022-04-06 10:50:00|2216|2212|2215|2211|2216|2212|2211|2210|9377
1649242500000|2022-04-06 10:55:00|2214|2212|2213|2210|2215|2212|2212|2210|2073
1649242800000|2022-04-06 11:00:00|2215|2211|2215|2211|2226|2219|2210|2208|24248
1649243100000|2022-04-06 11:05:00|2214|2212|2205|2201|2216|2214|2203|2201|36432
1649243400000|2022-04-06 11:10:00|2206|2202|2185|2183|2213|2203|2184|2182|61684
1649243700000|2022-04-06 11:15:00|2184|2184|2195|2194|2198|2195|2184|2184|35176
1649244000000|2022-04-06 11:20:00|2194|2193|2190|2187|2196|2195|2185|2184|30516
1649244300000|2022-04-06 11:25:00|2191|2188|2190|2188|2191|2190|2186|2185|19102
1649244600000|2022-04-06 11:30:00|2189|2187|2192|2191|2193|2193|2186|2185|19078
1649244900000|2022-04-06 11:35:00|2193|2192|2193|2192|2197|2194|2192|2190|16649
1649245200000|2022-04-06 11:40:00|2192|2191|2183|2181|2193|2192|2181|2180|44447
1649245500000|2022-04-06 11:45:00|2182|2182|2184|2183|2188|2185|2182|2181|28955
1649245800000|2022-04-06 11:50:00|2185|2184|2180|2179|2185|2184|2177|2176|20960
1649246100000|2022-04-06 11:55:00|2179|2178|2177|2176|2179|2178|2176|2175|40765
1649246400000|2022-04-06 12:00:00|2178|2177|2174|2173|2179|2177|2168|2167|371495
1649246700000|2022-04-06 12:05:00|2173|2172|2173|2172|2178|2176|2171|2170|83551
1649247000000|2022-04-06 12:10:00|2174|2173|2180|2179|2180|2179|2174|2173|40963
1649247300000|2022-04-06 12:15:00|2179|2178|2177|2175|2179|2178|2175|2174|24644
1649247600000|2022-04-06 12:20:00|2176|2176|2178|2177|2178|2177|2175|2174|18292
1649247900000|2022-04-06 12:25:00|2177|2176|2179|2178|2180|2179|2177|2176|26037
1649248200000|2022-04-06 12:30:00|2180|2177|2179|2177|2180|2179|2178|2177|18446
1649248500000|2022-04-06 12:35:00|2180|2178|2187|2186|2187|2186|2180|2178|43132
1649248800000|2022-04-06 12:40:00|2188|2187|2187|2186|2189|2188|2186|2184|25204
1649249100000|2022-04-06 12:45:00|2186|2185|2180|2179|2186|2185|2179|2178|57311
1649249400000|2022-04-06 12:50:00|2179|2178|2179|2178|2184|2183|2179|2178|39389
1649249700000|2022-04-06 12:55:00|2180|2179|2184|2183|2186|2185|2179|2178|28530
1649250000000|2022-04-06 13:00:00|2185|2184|2184|2183|2188|2186|2183|2181|51458
1649250300000|2022-04-06 13:05:00|2185|2182|2184|2183|2185|2183|2182|2181|57982
1649250600000|2022-04-06 13:10:00|2185|2184|2195|2193|2199|2195|2185|2184|74744
1649250900000|2022-04-06 13:15:00|2194|2192|2198|2196|2206|2204|2191|2189|82832
1649251200000|2022-04-06 13:20:00|2199|2197|2194|2191|2204|2203|2191|2190|67599
1649251500000|2022-04-06 13:25:00|2193|2192|2209|2203|2212|2208|2190|2187|88310
1649251800000|2022-04-06 13:30:00|2210|2205|2143|2142|2212|2207|2123|2122|2883910
1649252100000|2022-04-06 13:35:00|2144|2143|2139|2137|2162|2161|2116|2115|2474119
1649252400000|2022-04-06 13:40:00|2138|2138|2131|2130|2153|2152|2125|2124|1949731
1649252700000|2022-04-06 13:45:00|2132|2131|2126|2125|2145|2144|2121|2120|1404380
1649253000000|2022-04-06 13:50:00|2127|2126|2119|2118|2138|2137|2116|2115|1119287
1649253300000|2022-04-06 13:55:00|2118|2117|2113|2112|2133|2132|2113|2112|1006449
1649253600000|2022-04-06 14:00:00|2114|2113|2103|2102|2121|2120|2094|2093|1768423
1649253900000|2022-04-06 14:05:00|2102|2101|2112|2111|2115|2114|2093|2092|898434
1649254200000|2022-04-06 14:10:00|2111|2110|2129|2128|2131|2130|2109|2108|958137
1649254500000|2022-04-06 14:15:00|2130|2129|2136|2135|2140|2139|2125|2124|759749
1649254800000|2022-04-06 14:20:00|2137|2136|2140|2139|2145|2144|2126|2125|885148
1649255100000|2022-04-06 14:25:00|2141|2140|2128|2127|2146|2145|2120|2119|837644
1649255400000|2022-04-06 14:30:00|2127|2126|2146|2145|2159|2158|2126|2125|1157264
1649255700000|2022-04-06 14:35:00|2147|2146|2149|2148|2153|2152|2136|2135|608301
1649256000000|2022-04-06 14:40:00|2148|2147|2164|2163|2166|2165|2139|2138|965668
1649256300000|2022-04-06 14:45:00|2163|2162|2161|2160|2168|2167|2158|2157|714244
1649256600000|2022-04-06 14:50:00|2160|2159|2157|2156|2162|2161|2147|2146|791942
1649256900000|2022-04-06 14:55:00|2158|2157|2150|2149|2166|2165|2149|2148|806042
1649257200000|2022-04-06 15:00:00|2149|2148|2154|2153|2160|2159|2144|2143|682297
1649257500000|2022-04-06 15:05:00|2155|2154|2134|2133|2155|2154|2133|2132|387202
1649257800000|2022-04-06 15:10:00|2135|2134|2139|2138|2145|2144|2135|2134|468184
1649258100000|2022-04-06 15:15:00|2140|2139|2127|2126|2143|2142|2126|2125|551219
1649258400000|2022-04-06 15:20:00|2128|2127|2134|2133|2140|2139|2128|2127|446755
1649258700000|2022-04-06 15:25:00|2133|2132|2131|2130|2135|2134|2125|2124|411482
1649259000000|2022-04-06 15:30:00|2132|2131|2129|2128|2138|2137|2129|2128|521170
1649259300000|2022-04-06 15:35:00|2128|2127|2124|2123|2131|2130|2121|2120|504573
1649259600000|2022-04-06 15:40:00|2125|2124|2129|2128|2134|2133|2125|2124|435926
1649259900000|2022-04-06 15:45:00|2130|2129|2130|2129|2134|2133|2120|2119|609764
1649260200000|2022-04-06 15:50:00|2131|2130|2138|2137|2138|2137|2127|2126|423045
1649260500000|2022-04-06 15:55:00|2139|2138|2131|2130|2140|2139|2129|2128|422577
1649260800000|2022-04-06 16:00:00|2132|2131|2120|2119|2132|2131|2120|2119|404311
1649261100000|2022-04-06 16:05:00|2119|2118|2119|2118|2130|2129|2116|2115|377428
1649261400000|2022-04-06 16:10:00|2120|2119|2120|2119|2123|2122|2117|2116|201784
1649261700000|2022-04-06 16:15:00|2121|2120|2117|2116|2121|2120|2116|2115|239784
1649262000000|2022-04-06 16:20:00|2116|2115|2117|2116|2117|2116|2112|2111|321733
1649262300000|2022-04-06 16:25:00|2116|2115|2113|2112|2116|2116|2109|2108|396089
1649262600000|2022-04-06 16:30:00|2112|2111|2116|2115|2119|2118|2110|2109|322211
1649262900000|2022-04-06 16:35:00|2115|2114|2113|2112|2118|2117|2111|2110|197166
1649263200000|2022-04-06 16:40:00|2112|2111|2108|2107|2118|2117|2106|2105|484992
1649263500000|2022-04-06 16:45:00|2107|2106|2108|2107|2113|2112|2104|2103|325188
1649263800000|2022-04-06 16:50:00|2109|2108|2113|2112|2115|2114|2106|2105|211463
1649264100000|2022-04-06 16:55:00|2114|2113|2114|2113|2116|2115|2112|2111|209490
1649264400000|2022-04-06 17:00:00|2113|2112|2115|2114|2118|2117|2112|2111|179390
1649264700000|2022-04-06 17:05:00|2116|2115|2119|2118|2119|2118|2116|2115|198498
1649265000000|2022-04-06 17:10:00|2120|2119|2115|2114|2122|2121|2114|2113|194336
1649265300000|2022-04-06 17:15:00|2114|2113|2127|2126|2127|2126|2113|2112|245707
1649265600000|2022-04-06 17:20:00|2126|2125|2128|2127|2134|2133|2126|2125|354857
1649265900000|2022-04-06 17:25:00|2129|2128|2130|2129|2131|2130|2125|2124|323852
1649266200000|2022-04-06 17:30:00|2131|2130|2130|2129|2131|2130|2122|2121|303418
1649266500000|2022-04-06 17:35:00|2131|2130|2136|2135|2139|2138|2123|2122|517670
1649266800000|2022-04-06 17:40:00|2137|2136|2149|2148|2150|2149|2135|2134|459359
1649267100000|2022-04-06 17:45:00|2148|2147|2159|2158|2159|2158|2144|2143|440417
1649267400000|2022-04-06 17:50:00|2158|2157|2152|2151|2158|2157|2151|2150|354580
1649267700000|2022-04-06 17:55:00|2151|2150|2152|2151|2155|2154|2150|2149|486684
1649268000000|2022-04-06 18:00:00|2151|2150|2173|2172|2184|2183|2146|2144|1816206
1649268300000|2022-04-06 18:05:00|2174|2173|2142|2141|2174|2173|2141|2140|895375
1649268600000|2022-04-06 18:10:00|2141|2140|2128|2127|2145|2144|2126|2125|902155
1649268900000|2022-04-06 18:15:00|2127|2126|2116|2115|2129|2128|2113|2112|740795
1649269200000|2022-04-06 18:20:00|2117|2116|2126|2125|2130|2129|2115|2114|630512
1649269500000|2022-04-06 18:25:00|2127|2126|2131|2130|2137|2136|2123|2122|612403
1649269800000|2022-04-06 18:30:00|2132|2131|2158|2157|2163|2162|2131|2130|787372
1649270100000|2022-04-06 18:35:00|2159|2158|2148|2147|2169|2168|2147|2146|956298
1649270400000|2022-04-06 18:40:00|2147|2146|2153|2152|2160|2159|2141|2140|613585
1649270700000|2022-04-06 18:45:00|2154|2153|2145|2144|2159|2158|2142|2141|775044
1649271000000|2022-04-06 18:50:00|2146|2145|2161|2160|2164|2163|2145|2144|493519
1649271300000|2022-04-06 18:55:00|2162|2161|2174|2173|2175|2174|2161|2160|794215
1649271600000|2022-04-06 19:00:00|2175|2174|2189|2188|2192|2191|2174|2173|946092
1649271900000|2022-04-06 19:05:00|2188|2187|2179|2178|2188|2187|2170|2169|864880
1649272200000|2022-04-06 19:10:00|2178|2177|2181|2180|2188|2187|2171|2170|619803
1649272500000|2022-04-06 19:15:00|2180|2179|2168|2167|2186|2185|2168|2167|653342
1649272800000|2022-04-06 19:20:00|2167|2166|2164|2163|2170|2169|2161|2160|435579
1649273100000|2022-04-06 19:25:00|2163|2162|2158|2157|2165|2164|2157|2156|517209
1649273400000|2022-04-06 19:30:00|2157|2156|2155|2154|2163|2162|2153|2152|508198
1649273700000|2022-04-06 19:35:00|2154|2153|2173|2172|2173|2172|2154|2153|414874
1649274000000|2022-04-06 19:40:00|2174|2173|2175|2174|2175|2174|2167|2166|556361
1649274300000|2022-04-06 19:45:00|2174|2173|2179|2178|2182|2181|2171|2170|712711
1649274600000|2022-04-06 19:50:00|2180|2179|2172|2171|2182|2181|2171|2170|744998
1649274900000|2022-04-06 19:55:00|2173|2172|2169|2168|2177|2176|2167|2166|1094949
1649275200000|2022-04-06 20:00:00|2170|2165|2174|2169|2178|2171|2162|2160|2943906
1649275500000|2022-04-06 20:05:00|2173|2170|2172|2168|2175|2173|2170|2167|6866
1649275800000|2022-04-06 20:10:00|2175|2169|2167|2166|2175|2174|2167|2166|20998
1649276100000|2022-04-06 20:15:00|2169|2165|2165|2163|2169|2165|2161|2160|20176
1649276400000|2022-04-06 20:20:00|2163|2164|2163|2160|2165|2164|2161|2160|23571
1649276700000|2022-04-06 20:25:00|2162|2155|2163|2155|2163|2158|2158|2155|10689
1649277000000|2022-04-06 20:30:00|2162|2156|2156|2153|2163|2156|2155|2152|27263
1649277300000|2022-04-06 20:35:00|2155|2154|2153|2152|2157|2155|2153|2152|11847
1649277600000|2022-04-06 20:40:00|2152|2151|2154|2152|2154|2153|2152|2151|13922
1649277900000|2022-04-06 20:45:00|2153|2151|2164|2156|2165|2156|2152|2151|5200
1649278200000|2022-04-06 20:50:00|2162|2159|2160|2156|2162|2159|2157|2156|2203
1649278500000|2022-04-06 20:55:00|2164|2160|2164|2156|2164|2160|2164|2156|6062
1649278800000|2022-04-06 21:00:00|2163|2157|2160|2158|2163|2158|2159|2157|1861
1649279100000|2022-04-06 21:05:00|2159|2157|2159|2157|2159|2157|2159|2157|5250
1649279400000|2022-04-06 21:10:00|2158|2156|2157|2156|2158|2157|2157|2156|3618
1649279700000|2022-04-06 21:15:00|2158|2157|2160|2158|2160|2158|2157|2157|3268
1649280000000|2022-04-06 21:20:00|2159|2159|2159|2157|2159|2159|2159|2157|2009
1649280300000|2022-04-06 21:25:00|2158|2158|2163|2161|2163|2161|2158|2157|6020
1649280600000|2022-04-06 21:30:00|2162|2162|2160|2158|2163|2162|2159|2157|16800
1649280900000|2022-04-06 21:35:00|2162|2159|2159|2157|2162|2159|2159|2157|5213
1649281200000|2022-04-06 21:40:00|2158|2156|2160|2159|2160|2159|2158|2156|15578
1649281500000|2022-04-06 21:45:00|2159|2157|2160|2159|2160|2159|2159|2157|1925971
1649281800000|2022-04-06 21:50:00|2159|2158|2156|2155|2159|2158|2156|2155|4279
1649282100000|2022-04-06 21:55:00|2157||2157||2157||2157||2326
1649282400000|2022-04-06 22:00:00||2156||2156||2156||2155|1041
1649282700000|2022-04-06 22:05:00|2159|2157|2159|2157|2159|2157|2158|2156|2009
1649283000000|2022-04-06 22:10:00|2160|2158|2160|2159|2162|2159|2160|2158|2869
1649283300000|2022-04-06 22:15:00|2162|2160|2162|2161|2162|2161|2162|2160|868
1649283600000|2022-04-06 22:20:00|2161|2160|2162|2161|2162|2161|2161|2160|3434
1649283900000|2022-04-06 22:25:00|2161|2160|2162|2160|2162|2160|2161|2160|7279
1649284200000|2022-04-06 22:30:00|2163|2161|2163|2160|2163|2162|2161|2160|15444
1649284500000|2022-04-06 22:35:00|2164|2161|2164|2162|2164|2162|2164|2161|3617
1649284800000|2022-04-06 22:40:00|2163|2163|2163|2162|2163|2163|2163|2162|11736
1649285100000|2022-04-06 22:45:00|2164|2163|2164|2162|2164|2163|2163|2162|1881
1649285400000|2022-04-06 22:50:00|2163|2161|2161|2158|2163|2161|2161|2158|9998
1649285700000|2022-04-06 22:55:00|2160|2160|2161|2159|2161|2160|2159|2158|3247
1649286000000|2022-04-06 23:00:00|2160|2158|2160|2158|2161|2159|2159|2158|3116
1649286300000|2022-04-06 23:05:00|||||||||2584
1649286600000|2022-04-06 23:10:00|2159|2157|2157|2155|2159|2157|2156|2155|8400
1649286900000|2022-04-06 23:15:00||2156||2155||2156||2155|3996
1649287200000|2022-04-06 23:20:00||2156||2156||2156||2156|6088
1649287500000|2022-04-06 23:25:00|2156|2155|2156|2152|2156|2156|2153|2152|8756
1649287800000|2022-04-06 23:30:00|2153|2153|2153|2152|2155|2154|2153|2152|3767
1649288100000|2022-04-06 23:35:00|2152|2151|2152|2150|2152|2152|2152|2150|4715
1649288400000|2022-04-06 23:40:00|2153|2151|2153|2151|2155|2153|2153|2151|4296
1649288700000|2022-04-06 23:45:00|2152||2152||2153||2152||6289
1649289000000|2022-04-06 23:50:00|2151|2150|2152|2151|2153|2152|2151|2150|11656
1649289300000|2022-04-06 23:55:00|2151|2150|2151|2150|2151|2150|2151|2150|24941
1649318400000|2022-04-07 08:00:00|2165|2156|2180|2172|2194|2185|2154|2150|31482
1649318700000|2022-04-07 08:05:00|2179|2176|2180|2176|2180|2176|2161|2157|9029
1649319000000|2022-04-07 08:10:00|2179|2170|2172|2171|2179|2179|2172|2170|4945
1649319300000|2022-04-07 08:15:00|2167|2170|2173|2167|2174|2170|2167|2160|4542
1649319600000|2022-04-07 08:20:00|2174|2170|2172|2167|2174|2171|2170|2161|1916
1649319900000|2022-04-07 08:25:00|2170|2162|2173|2167|2173|2167|2169|2162|1783
1649320200000|2022-04-07 08:30:00|2174|2169|2174|2172|2174|2172|2168|2167|3538
1649320500000|2022-04-07 08:35:00|2173|2168|2173|2166|2174|2169|2169|2166|1321
1649320800000|2022-04-07 08:40:00|2168|2160|2168|2160|2168|2167|2167|2160|1459
1649321100000|2022-04-07 08:45:00|2172|2161|2172|2161|2172|2168|2171|2160|4093
1649321400000|2022-04-07 08:50:00|2170|2160|2172|2163|2173|2170|2170|2160|1205
1649321700000|2022-04-07 08:55:00||2171||2164||2171||2162|2054
1649322000000|2022-04-07 09:00:00|2173|2173|2178|2170|2178|2174|2173|2160|11781
1649322300000|2022-04-07 09:05:00|2179|2171|2176|2171|2179|2176|2171|2170|4138
1649322600000|2022-04-07 09:10:00|2175|2170|2175|2170|2175|2175|2171|2170|5761
1649322900000|2022-04-07 09:15:00|2174|2171|2173|2170|2174|2172|2172|2170|759
1649323200000|2022-04-07 09:20:00|2172|2161|2173|2165|2173|2168|2171|2161|1625
1649323500000|2022-04-07 09:25:00|2172|2171|2173|2170|2173|2172|2172|2165|2054
1649323800000|2022-04-07 09:30:00|2172|2171|2172|2170|2173|2171|2172|2170|465
1649324100000|2022-04-07 09:35:00|2173|2168|2172|2168|2173|2171|2171|2168|1590
1649324400000|2022-04-07 09:40:00|2173|2170|2175|2171|2175|2173|2172|2168|4460
1649324700000|2022-04-07 09:45:00|2174|2173|2174|2172|2175|2174|2174|2171|2383
1649325000000|2022-04-07 09:50:00|2173|2171|2174|2172|2174|2172|2173|2171|2137
1649325300000|2022-04-07 09:55:00|2175|2173|2175|2173|2175|2173|2174|2172|1804
1649325600000|2022-04-07 10:00:00|2174|2172|2176|2175|2176|2175|2174|2172|2640
1649325900000|2022-04-07 10:05:00|2175|2173|2175|2174|2175|2175|2175|2173|1708
1649326200000|2022-04-07 10:10:00|2174|2173|2173|2172|2174|2174|2173|2172|858
1649326500000|2022-04-07 10:15:00|2174|2173|2185|2176|2188|2185|2174|2173|29788
1649326800000|2022-04-07 10:20:00|2183|2177|2186|2182|2186|2182|2182|2177|1055
1649327100000|2022-04-07 10:25:00|2185|2180|2185|2182|2186|2184|2184|2180|2755
1649327400000|2022-04-07 10:30:00|2184|2180|2182|2173|2184|2182|2181|2172|2343
1649327700000|2022-04-07 10:35:00|2183|2177|2182|2175|2183|2177|2182|2173|2429
1649328000000|2022-04-07 10:40:00|2181|2176|2182|2175|2182|2176|2179|2175|6577
1649328300000|2022-04-07 10:45:00|2180|2174|2180|2177|2182|2177|2177|2174|3260
1649328600000|2022-04-07 10:50:00|2179|2178|2179|2177|2182|2180|2179|2177|6686
1649328900000|2022-04-07 10:55:00|2180|2179|2178|2172|2180|2179|2178|2172|2356
1649329200000|2022-04-07 11:00:00|2179|2173|2175|2171|2182|2180|2172|2171|19966
1649329500000|2022-04-07 11:05:00|2174|2170|2181|2180|2184|2182|2171|2170|43191
1649329800000|2022-04-07 11:10:00|2182|2178|2181|2176|2184|2183|2180|2175|16021
1649330100000|2022-04-07 11:15:00|2182|2177|2179|2178|2183|2182|2179|2176|4432
1649330400000|2022-04-07 11:20:00|2181|2177|2181|2178|2181|2180|2179|2177|4309
1649330700000|2022-04-07 11:25:00|2180|2179|2174|2173|2181|2179|2174|2172|11506
1649331000000|2022-04-07 11:30:00|2175|2172|2173|2171|2177|2176|2173|2171|4024
1649331300000|2022-04-07 11:35:00|2172|2170|2173|2171|2178|2175|2171|2170|11932
1649331600000|2022-04-07 11:40:00|2174|2172|2173|2171|2174|2173|2171|2170|9592
1649331900000|2022-04-07 11:45:00|2172|2170|2171|2170|2173|2172|2171|2170|7603
1649332200000|2022-04-07 11:50:00|2172|2171|2173|2171|2173|2172|2172|2171|8243
1649332500000|2022-04-07 11:55:00|2172|2172|2175|2174|2178|2175|2172|2172|6723
1649332800000|2022-04-07 12:00:00|2174|2173|2168|2165|2175|2174|2168|2160|151284
1649333100000|2022-04-07 12:05:00|2166|2160|2164|2163|2168|2166|2163|2160|15471
1649333400000|2022-04-07 12:10:00|2163|2162|2158|2157|2164|2163|2157|2155|18712
1649333700000|2022-04-07 12:15:00|2157|2156|2154|2151|2157|2156|2151|2150|23424
1649334000000|2022-04-07 12:20:00|2155|2152|2154|2152|2157|2156|2153|2150|25426
1649334300000|2022-04-07 12:25:00|2153|2153|2154|2153|2158|2154|2152|2151|6472
1649334600000|2022-04-07 12:30:00|2155|2154|2159|2156|2159|2156|2155|2153|6891
1649334900000|2022-04-07 12:35:00|2158|2157|2158|2157|2159|2157|2156|2155|6160
1649335200000|2022-04-07 12:40:00|2157|2156|2154|2153|2157|2156|2154|2153|7852
1649335500000|2022-04-07 12:45:00|2152|2152|2155|2154|2155|2154|2151|2150|9891
1649335800000|2022-04-07 12:50:00|2154|2153|2150|2145|2157|2155|2150|2145|20244
1649336100000|2022-04-07 12:55:00|2149|2147|2149|2147|2153|2151|2146|2145|27934
1649336400000|2022-04-07 13:00:00|2148|2146|2138|2136|2151|2146|2135|2133|47348
1649336700000|2022-04-07 13:05:00|2139|2137|2143|2142|2145|2143|2137|2136|39795
1649337000000|2022-04-07 13:10:00|2142|2141|2145|2143|2150|2148|2140|2139|35274
1649337300000|2022-04-07 13:15:00|2144|2144|2150|2147|2153|2150|2142|2141|53714
1649337600000|2022-04-07 13:20:00|2149|2145|2146|2143|2152|2151|2144|2142|40016
1649337900000|2022-04-07 13:25:00|2145|2142|2150|2135|2150|2149|2125|2121|57452
1649338200000|2022-04-07 13:30:00|2149|2133|2153|2152|2167|2166|2128|2125|1455928
1649338500000|2022-04-07 13:35:00|2152|2151|2112|2111|2155|2154|2110|2109|2002529
1649338800000|2022-04-07 13:40:00|2113|2112|2079|2078|2119|2118|2073|2072|1988687
1649339100000|2022-04-07 13:45:00|2078|2077|2061|2060|2094|2093|2059|2058|1744162
1649339400000|2022-04-07 13:50:00|2060|2059|2083|2082|2097|2096|2060|2059|1309781
1649339700000|2022-04-07 13:55:00|2084|2083|2102|2101|2103|2102|2073|2072|1062180
1649340000000|2022-04-07 14:00:00|2101|2100|2095|2094|2118|2117|2089|2088|1325035
1649340300000|2022-04-07 14:05:00|2094|2093|2076|2075|2102|2101|2073|2072|836300
1649340600000|2022-04-07 14:10:00|2075|2074|2091|2090|2101|2100|2075|2074|930389
1649340900000|2022-04-07 14:15:00|2092|2091|2082|2081|2094|2093|2073|2072|814575
1649341200000|2022-04-07 14:20:00|2083|2082|2079|2078|2083|2082|2064|2063|948611
1649341500000|2022-04-07 14:25:00|2080|2079|2090|2089|2096|2095|2080|2079|903759
1649341800000|2022-04-07 14:30:00|2089|2088|2095|2094|2095|2094|2075|2074|645829
1649342100000|2022-04-07 14:35:00|2096|2095|2081|2080|2110|2109|2079|2078|987246
1649342400000|2022-04-07 14:40:00|2080|2079|2062|2061|2080|2079|2061|2060|1076483
1649342700000|2022-04-07 14:45:00|2063|2062|2057|2056|2068|2067|2051|2050|1009680
1649343000000|2022-04-07 14:50:00|2058|2057|2069|2068|2074|2073|2058|2057|817108
1649343300000|2022-04-07 14:55:00|2068|2067|2055|2054|2069|2068|2052|2051|528178
1649343600000|2022-04-07 15:00:00|2054|2053|2056|2055|2068|2067|2054|2053|693446
1649343900000|2022-04-07 15:05:00|2055|2054|2030|2029|2055|2054|2025|2024|1945502
1649344200000|2022-04-07 15:10:00|2031|2028|2022|2021|2036|2035|2017|2016|1423514
1649344500000|2022-04-07 15:15:00|2023|2022|2010|2009|2023|2022|2006|2005|1148766
1649344800000|2022-04-07 15:20:00|2009|2008|2010|2009|2016|2015|2005|2004|1419180
1649345100000|2022-04-07 15:25:00|2011|2010|2011|2010|2022|2021|2006|2005|836896
1649345400000|2022-04-07 15:30:00|2012|2011|2005|2004|2013|2012|1994|1993|1497792
1649345700000|2022-04-07 15:35:00|2006|2005|2006|2005|2008|2007|2000|1999|685372
1649346000000|2022-04-07 15:40:00|2005|2004|1995|1994|2006|2005|1992|1991|926200
1649346300000|2022-04-07 15:45:00|1994|1993|2007|2006|2010|2009|1994|1993|621695
1649346600000|2022-04-07 15:50:00|2006|2005|1996|1995|2007|2006|1990|1989|757874
1649346900000|2022-04-07 15:55:00|1995|1994|2008|2007|2010|2009|1994|1993|764350
1649347200000|2022-04-07 16:00:00|2007|2006|1993|1992|2010|2009|1991|1990|781641
1649347500000|2022-04-07 16:05:00|1994|1993|2008|2007|2009|2008|1994|1993|438683
1649347800000|2022-04-07 16:10:00|2009|2008|2009|2008|2018|2017|2004|2003|709850
1649348100000|2022-04-07 16:15:00|2008|2007|2007|2006|2011|2010|2004|2003|303902
1649348400000|2022-04-07 16:20:00|2008|2007|2005|2004|2013|2012|2001|2000|377936
1649348700000|2022-04-07 16:25:00|2004|2003|2006|2005|2010|2009|2001|2000|280448
1649349000000|2022-04-07 16:30:00|2005|2004|2002|2001|2012|2011|2000|1999|575344
1649349300000|2022-04-07 16:35:00|2001|2000|1995|1994|2003|2002|1994|1993|496301
1649349600000|2022-04-07 16:40:00|1994|1993|1982|1981|1996|1995|1982|1981|727131
1649349900000|2022-04-07 16:45:00|1981|1980|1979|1978|1986|1985|1979|1978|548807
1649350200000|2022-04-07 16:50:00|1978|1977|1984|1983|1986|1985|1973|1972|963931
1649350500000|2022-04-07 16:55:00|1983|1982|1991|1990|1991|1990|1983|1982|486623
1649350800000|2022-04-07 17:00:00|1992|1991|2005|2004|2009|2008|1992|1991|656510
1649351100000|2022-04-07 17:05:00|2006|2005|2005|2004|2007|2006|2000|1999|373363
1649351400000|2022-04-07 17:10:00|2004|2003|2012|2011|2015|2014|2003|2002|598988
1649351700000|2022-04-07 17:15:00|2011|2010|2008|2007|2012|2011|2002|2001|502234
1649352000000|2022-04-07 17:20:00|2009|2008|2007|2006|2015|2014|2006|2005|510612
1649352300000|2022-04-07 17:25:00|2008|2007|2025|2024|2029|2028|2008|2007|1001440
1649352600000|2022-04-07 17:30:00|2026|2025|2027|2026|2036|2035|2026|2025|608095
1649352900000|2022-04-07 17:35:00|2028|2027|2016|2015|2032|2031|2016|2015|497831
1649353200000|2022-04-07 17:40:00|2017|2016|2014|2013|2020|2019|2013|2012|332229
1649353500000|2022-04-07 17:45:00|2013|2012|2009|2008|2022|2021|2007|2006|453227
1649353800000|2022-04-07 17:50:00|2008|2007|2016|2015|2019|2018|2005|2004|362289
1649354100000|2022-04-07 17:55:00|2015|2014|2029|2028|2032|2031|2015|2014|577022
1649354400000|2022-04-07 18:00:00|2030|2029|2037|2036|2040|2039|2030|2029|649940
1649354700000|2022-04-07 18:05:00|2036|2035|2035|2034|2039|2038|2025|2024|503739
1649355000000|2022-04-07 18:10:00|2034|2033|2025|2024|2034|2033|2024|2023|532643
1649355300000|2022-04-07 18:15:00|2026|2025|2019|2018|2026|2025|2016|2015|436171
1649355600000|2022-04-07 18:20:00|2020|2019|2027|2026|2027|2026|2019|2018|245381
1649355900000|2022-04-07 18:25:00|2028|2027|2030|2029|2042|2041|2026|2025|690233
1649356200000|2022-04-07 18:30:00|2029|2028|2028|2027|2035|2034|2024|2023|365142
1649356500000|2022-04-07 18:35:00|2029|2028|2030|2029|2032|2031|2023|2022|284538
1649356800000|2022-04-07 18:40:00|2029|2028|2026|2025|2029|2028|2019|2018|416792
1649357100000|2022-04-07 18:45:00|2025|2024|2028|2027|2031|2030|2018|2017|506548
1649357400000|2022-04-07 18:50:00|2027|2026|2034|2033|2035|2034|2024|2023|396107
1649357700000|2022-04-07 18:55:00|2035|2034|2036|2035|2041|2040|2029|2029|433861
1649358000000|2022-04-07 19:00:00|2035|2034|2045|2044|2047|2046|2033|2032|581808
1649358300000|2022-04-07 19:05:00|2044|2043|2045|2044|2048|2047|2043|2042|380020
1649358600000|2022-04-07 19:10:00|2046|2045|2052|2051|2053|2052|2042|2041|563140
1649358900000|2022-04-07 19:15:00|2051|2050|2050|2049|2059|2058|2049|2048|613201
1649359200000|2022-04-07 19:20:00|2049|2048|2048|2047|2051|2050|2045|2044|457712
1649359500000|2022-04-07 19:25:00|2049|2048|2054|2053|2058|2057|2049|2048|822817
1649359800000|2022-04-07 19:30:00|2053|2052|2057|2056|2057|2056|2052|2051|369721
1649360100000|2022-04-07 19:35:00|2058|2057|2062|2061|2062|2061|2056|2055|500206
1649360400000|2022-04-07 19:40:00|2063|2062|2064|2063|2068|2067|2059|2058|735190
1649360700000|2022-04-07 19:45:00|2063|2062|2059|2058|2068|2067|2056|2055|641642
1649361000000|2022-04-07 19:50:00|2058|2057|2047|2046|2061|2060|2046|2045|939843
1649361300000|2022-04-07 19:55:00|2046|2045|2037|2036|2048|2047|2036|2035|1658442
1649361600000|2022-04-07 20:00:00|2038|2035|2034|2030|2050|2035|2030|2024|4221997
1649361900000|2022-04-07 20:05:00|2033|2022|2030|2029|2033|2032|2028|2022|9516
1649362200000|2022-04-07 20:10:00|2029|2027|2031|2029|2033|2031|2028|2027|14386
1649362500000|2022-04-07 20:15:00|2030|2028|2025|2020|2031|2028|2023|2020|29867
1649362800000|2022-04-07 20:20:00|2024|2018|2023|2020|2024|2020|2015|2012|15393
1649363100000|2022-04-07 20:25:00|2022|2021|2018|2016|2023|2022|2017|2015|14948
1649363400000|2022-04-07 20:30:00|2017|2015|2015|2012|2018|2015|2008|2003|73815
1649363700000|2022-04-07 20:35:00|2016|2013|2015|2012|2022|2016|2014|2010|16592
1649364000000|2022-04-07 20:40:00|2018|2013|2022|2020|2024|2022|2017|2012|18175
1649364300000|2022-04-07 20:45:00|2021|2016|2018|2015|2022|2017|2016|2012|10949
1649364600000|2022-04-07 20:50:00|2020|2016|2025|2020|2025|2020|2019|2016|2332
1649364900000|2022-04-07 20:55:00|2024|2021|2024|2022|2025|2022|2023|2021|4982
1649365200000|2022-04-07 21:00:00|2025|2023|2027|2024|2028|2026|2023|2022|5421
1649365500000|2022-04-07 21:05:00|2028|2026|2029|2026|2030|2028|2027|2026|5006
1649365800000|2022-04-07 21:10:00|2028|2027|2029|2026|2029|2027|2028|2026|2048
1649366100000|2022-04-07 21:15:00|2027|2025|2027|2025|2029|2026|2025|2022|1769022
1649366400000|2022-04-07 21:20:00|2026|2023|2029|2027|2029|2027|2026|2023|116276
1649366700000|2022-04-07 21:25:00||2028||2027||2028||2027|3819
1649367000000|2022-04-07 21:30:00|2028|2028|2028|2027|2028|2028|2028|2027|2962
1649367300000|2022-04-07 21:35:00|2029|2025|2030|2028|2030|2028|2029|2025|4033
1649367600000|2022-04-07 21:40:00|2031|2029|2031|2029|2031|2030|2031|2028|6320
1649367900000|2022-04-07 21:45:00|2032|2030|2032|2030|2034|2033|2031|2029|5381
1649368200000|2022-04-07 21:50:00|2029|2029|2036|2034|2036|2034|2029|2028|4550
1649368500000|2022-04-07 21:55:00|2035|2032|2032|2031|2036|2035|2031|2030|8668
1649368800000|2022-04-07 22:00:00|2035|2030|2035|2030|2035|2032|2031|2030|1090
1649369100000|2022-04-07 22:05:00|2034|2031|2032|2029|2034|2032|2031|2028|1766
1649369400000|2022-04-07 22:10:00|2034|2030|2032|2029|2034|2030|2030|2029|1105
1649369700000|2022-04-07 22:15:00|2031|2028|2028|2022|2034|2028|2025|2020|7603
1649370000000|2022-04-07 22:20:00||2024||2024||2025||2024|110
1649370300000|2022-04-07 22:25:00|2025|2025|2028|2024|2028|2025|2025|2024|1146
1649370600000|2022-04-07 22:30:00|2027|2023|2024|2023|2027|2023|2024|2023|2136
1649370900000|2022-04-07 22:35:00|2025|2024|2028|2025|2028|2025|2025|2024|1985
1649371200000|2022-04-07 22:40:00|2027|2026|2032|2030|2032|2030|2027|2026|5075
1649371500000|2022-04-07 22:45:00|2031|2031|2032|2030|2032|2031|2031|2030|2489
1649371800000|2022-04-07 22:50:00|2033|2032|2031|2030|2033|2032|2031|2030|3876
1649372100000|2022-04-07 22:55:00|2032|2032|2032|2031|2033|2032|2032|2030|6303
1649372400000|2022-04-07 23:00:00|2031|2030|2030|2028|2031|2030|2030|2028|5647
1649372700000|2022-04-07 23:05:00|2031|2029|2033|2028|2033|2031|2030|2028|5132
1649373000000|2022-04-07 23:10:00|2035|2029|2034|2031|2035|2033|2033|2029|1903
1649373300000|2022-04-07 23:15:00|2033|2032|2032|2031|2034|2032|2032|2031|3295
1649373600000|2022-04-07 23:20:00|2034|2032|2034|2033|2035|2033|2032|2030|5262
1649373900000|2022-04-07 23:25:00|2033|2032|2034|2032|2034|2033|2033|2032|4383
1649374200000|2022-04-07 23:30:00|2035|2033|2034|2033|2035|2034|2034|2033|2632
1649374500000|2022-04-07 23:35:00|2035|2034|2033|2032|2035|2034|2033|2032|3469
1649374800000|2022-04-07 23:40:00|2032|2031|2031|2030|2035|2033|2030|2030|14624
1649375100000|2022-04-07 23:45:00|2032|2031|2031|2030|2035|2034|2031|2030|10611
1649375400000|2022-04-07 23:50:00|2035|2031|2037|2036|2037|2036|2035|2031|20214
1649375700000|2022-04-07 23:55:00|2038|2038|2043|2041|2046|2045|2038|2038|40221
1649404800000|2022-04-08 08:00:00|2070|2065|2073|2070|2075|2070|2063|2060|32597
1649405100000|2022-04-08 08:05:00|2072|2066|2077|2072|2088|2082|2069|2065|30560
1649405400000|2022-04-08 08:10:00|2078|2074|2073|2064|2078|2074|2065|2063|19548
1649405700000|2022-04-08 08:15:00|2072|2065|2068|2065|2072|2069|2068|2064|6203
1649406000000|2022-04-08 08:20:00|2067|2064|2068|2065|2068|2066|2066|2064|11862
1649406300000|2022-04-08 08:25:00|2067|2066|2072|2067|2076|2069|2067|2065|17727
1649406600000|2022-04-08 08:30:00|2074|2066|2070|2067|2074|2069|2067|2065|4276
1649406900000|2022-04-08 08:35:00|2069|2066|2068|2064|2070|2067|2062|2060|15411
1649407200000|2022-04-08 08:40:00|2070|2065|2067|2064|2070|2065|2067|2064|1421
1649407500000|2022-04-08 08:45:00|2066|2065|2063|2060|2066|2065|2061|2058|14649
1649407800000|2022-04-08 08:50:00|2060|2058|2058|2052|2065|2060|2058|2052|26460
1649408100000|2022-04-08 08:55:00|2060|2053|2060|2051|2060|2053|2053|2051|5072
1649408400000|2022-04-08 09:00:00|2056|2052|2053|2051|2056|2052|2051|2050|5605
1649408700000|2022-04-08 09:05:00|2055|2050|2051|2048|2055|2050|2051|2048|8748
1649409000000|2022-04-08 09:10:00|2050|2047|2060|2052|2064|2060|2048|2047|15118
1649409300000|2022-04-08 09:15:00|2055|2055|2060|2050|2060|2055|2055|2050|4851
1649409600000|2022-04-08 09:20:00|2054|2054|2060|2053|2060|2057|2054|2050|2843
1649409900000|2022-04-08 09:25:00|2058|2050|2060|2050|2060|2053|2057|2050|1016
1649410200000|2022-04-08 09:30:00|2058|2053|2060|2052|2060|2053|2053|2050|1152
1649410500000|2022-04-08 09:35:00|2055|2050|2051|2045|2055|2050|2049|2045|6773
1649410800000|2022-04-08 09:40:00|2052|2047|2052|2047|2055|2052|2052|2047|1314
1649411100000|2022-04-08 09:45:00|2051|2046|2054|2048|2054|2048|2047|2046|1642
1649411400000|2022-04-08 09:50:00|2055||2055||2055||2050||1788
1649411700000|2022-04-08 09:55:00|2054|2046|2054|2044|2054|2046|2043|2042|13927
1649412000000|2022-04-08 10:00:00|2049|2043|2050|2044|2054|2049|2044|2043|3677
1649412300000|2022-04-08 10:05:00|2051|2045|2051|2047|2051|2047|2047|2044|4963
1649412600000|2022-04-08 10:10:00|2049|2045|2047|2043|2051|2049|2047|2043|3377
1649412900000|2022-04-08 10:15:00|2049|2045|2045|2040|2049|2045|2041|2040|4287
1649413200000|2022-04-08 10:20:00|2044|2041|2049|2043|2049|2043|2041|2041|2272
1649413500000|2022-04-08 10:25:00|2047|2044|2047|2041|2049|2044|2041|2040|2035
1649413800000|2022-04-08 10:30:00|2046|2042|2045|2041|2047|2042|2044|2041|350
1649414100000|2022-04-08 10:35:00|2043|2043|2045|2042|2045|2043|2043|2041|1371
1649414400000|2022-04-08 10:40:00|2047|2045|2047|2043|2047|2045|2043|2042|1961
1649414700000|2022-04-08 10:45:00|2048|2044|2050|2044|2050|2045|2045|2043|1184
1649415000000|2022-04-08 10:50:00|2048|2045|2052|2045|2052|2045|2048|2044|1423
1649415300000|2022-04-08 10:55:00|2049|2046|2052|2043|2052|2046|2047|2043|760
1649415600000|2022-04-08 11:00:00|2055|2046|2046|2045|2055|2052|2045|2044|13244
1649415900000|2022-04-08 11:05:00|2047|2044|2054|2051|2055|2051|2047|2044|8899
1649416200000|2022-04-08 11:10:00|2053|2052|2052|2048|2055|2054|2052|2048|15087
1649416500000|2022-04-08 11:15:00|2051|2049|2047|2046|2055|2052|2047|2045|12570
1649416800000|2022-04-08 11:20:00|2049|2047|2050|2048|2051|2050|2048|2047|11689
1649417100000|2022-04-08 11:25:00|2049|2047|2050|2049|2052|2049|2048|2045|5556
1649417400000|2022-04-08 11:30:00|2049|2048|2045|2044|2049|2048|2045|2044|4151
1649417700000|2022-04-08 11:35:00|2046|2045|2048|2046|2049|2046|2044|2043|14578
1649418000000|2022-04-08 11:40:00|2047|2047|2049|2047|2050|2049|2045|2044|15306
1649418300000|2022-04-08 11:45:00|2050|2048|2050|2048|2050|2049|2048|2047|4120
1649418600000|2022-04-08 11:50:00|2049|2049|2042|2041|2049|2049|2042|2040|26916
1649418900000|2022-04-08 11:55:00|2043|2040|2043|2042|2048|2044|2042|2040|20154
1649419200000|2022-04-08 12:00:00|2044|2043|2033|2030|2045|2044|2033|2030|164509
1649419500000|2022-04-08 12:05:00|2032|2032|2032|2030|2040|2034|2030|2029|28289
1649419800000|2022-04-08 12:10:00|2031|2029|2025|2024|2032|2029|2022|2020|20179
1649420100000|2022-04-08 12:15:00|2026|2025|2027|2024|2032|2030|2025|2023|17502
1649420400000|2022-04-08 12:20:00|2026|2025|2029|2028|2032|2029|2025|2024|26745
1649420700000|2022-04-08 12:25:00|2030|2029|2033|2031|2034|2031|2030|2029|13841
1649421000000|2022-04-08 12:30:00|2032|2030|2026|2024|2032|2031|2025|2022|10998
1649421300000|2022-04-08 12:35:00|2027|2022|2025|2024|2029|2028|2024|2022|18774
1649421600000|2022-04-08 12:40:00|2024|2023|2020|2018|2024|2024|2019|2016|16200
1649421900000|2022-04-08 12:45:00|2019|2019|2019|2016|2020|2019|2016|2015|12932
1649422200000|2022-04-08 12:50:00|2018|2015|2018|2017|2018|2017|2014|2013|46636
1649422500000|2022-04-08 12:55:00|2019|2018|2022|2021|2025|2024|2019|2018|26333
1649422800000|2022-04-08 13:00:00|2023|2022|2014|2013|2025|2023|2014|2013|40101
1649423100000|2022-04-08 13:05:00|2013|2012|2016|2014|2017|2016|2010|2008|124642
1649423400000|2022-04-08 13:10:00|2017|2015|2008|2006|2017|2016|2007|2006|55485
1649423700000|2022-04-08 13:15:00|2010|2008|2010|2008|2019|2017|2007|2006|71958
1649424000000|2022-04-08 13:20:00|2011|2009|2003|2002|2013|2012|2003|2002|65702
1649424300000|2022-04-08 13:25:00|2002|2001|2015|2008|2015|2012|2002|2001|69859
1649424600000|2022-04-08 13:30:00|2010|2007|2001|1999|2018|2014|1983|1982|1988516
1649424900000|2022-04-08 13:35:00|2002|2000|2030|2029|2058|2057|1998|1997|2453597
1649425200000|2022-04-08 13:40:00|2029|2028|2035|2034|2046|2045|2006|2005|1587627
1649425500000|2022-04-08 13:45:00|2034|2033|2060|2059|2072|2071|2031|2030|1734940
1649425800000|2022-04-08 13:50:00|2059|2058|2024|2023|2060|2059|2023|2022|1408829
1649426100000|2022-04-08 13:55:00|2025|2024|2007|2006|2030|2029|2004|2003|1203520
1649426400000|2022-04-08 14:00:00|2006|2005|2009|2007|2016|2015|1996|1995|1076050
1649426700000|2022-04-08 14:05:00|2008|2008|2007|2006|2010|2009|1988|1987|1370419
1649427000000|2022-04-08 14:10:00|2006|2005|2008|2007|2015|2014|1995|1994|1072977
1649427300000|2022-04-08 14:15:00|2009|2008|2018|2017|2020|2019|1999|1998|832343
1649427600000|2022-04-08 14:20:00|2019|2018|2028|2027|2032|2031|2018|2017|1058005
1649427900000|2022-04-08 14:25:00|2029|2028|2038|2037|2045|2044|2020|2019|1003233
1649428200000|2022-04-08 14:30:00|2037|2036|2034|2033|2046|2045|2029|2028|815724
1649428500000|2022-04-08 14:35:00|2035|2034|2041|2040|2043|2042|2031|2030|583458
1649428800000|2022-04-08 14:40:00|2042|2041|2022|2021|2045|2044|2020|2019|610707
1649429100000|2022-04-08 14:45:00|2021|2020|2004|2003|2025|2024|2004|2003|734385
1649429400000|2022-04-08 14:50:00|2005|2004|2020|2019|2027|2026|2004|2003|956599
1649429700000|2022-04-08 14:55:00|2021|2020|2028|2027|2031|2030|2019|2018|541614
1649430000000|2022-04-08 15:00:00|2027|2026|2034|2033|2039|2038|2020|2019|713712
1649430300000|2022-04-08 15:05:00|2033|2032|2037|2036|2040|2039|2027|2026|623373
1649430600000|2022-04-08 15:10:00|2036|2035|2049|2048|2054|2053|2034|2033|795733
1649430900000|2022-04-08 15:15:00|2050|2049|2039|2038|2050|2049|2039|2038|601641
1649431200000|2022-04-08 15:20:00|2040|2039|2030|2029|2041|2040|2026|2025|554576
1649431500000|2022-04-08 15:25:00|2029|2028|2026|2025|2036|2035|2026|2025|511870
1649431800000|2022-04-08 15:30:00|2025|2024|2021|2020|2032|2031|2021|2020|545871
1649432100000|2022-04-08 15:35:00|2020|2019|2016|2015|2020|2019|2012|2011|513450
1649432400000|2022-04-08 15:40:00|2015|2014|2020|2019|2023|2022|2011|2010|464592
1649432700000|2022-04-08 15:45:00|2021|2020|2028|2027|2032|2031|2016|2015|705682
1649433000000|2022-04-08 15:50:00|2027|2026|2021|2020|2030|2029|2021|2020|276552
1649433300000|2022-04-08 15:55:00|2020|2019|2019|2018|2022|2021|2016|2015|329322
1649433600000|2022-04-08 16:00:00|2020|2019|2011|2010|2027|2026|2007|2006|672738
1649433900000|2022-04-08 16:05:00|2010|2009|2012|2011|2018|2017|2009|2008|335493
1649434200000|2022-04-08 16:10:00|2011|2010|2018|2017|2021|2020|2011|2010|373850
1649434500000|2022-04-08 16:15:00|2017|2016|2024|2023|2028|2027|2015|2014|518001
1649434800000|2022-04-08 16:20:00|2023|2022|2031|2030|2036|2035|2023|2022|585420
1649435100000|2022-04-08 16:25:00|2032|2031|2035|2034|2036|2035|2027|2026|626933
1649435400000|2022-04-08 16:30:00|2034|2033|2027|2026|2034|2033|2024|2023|337128
1649435700000|2022-04-08 16:35:00|2028|2027|2032|2031|2033|2032|2024|2023|352366
1649436000000|2022-04-08 16:40:00|2031|2030|2032|2031|2037|2036|2030|2029|340157
1649436300000|2022-04-08 16:45:00|2031|2030|2031|2030|2035|2034|2030|2029|233884
1649436600000|2022-04-08 16:50:00|2032|2031|2036|2035|2038|2037|2031|2030|497606
1649436900000|2022-04-08 16:55:00|2035|2034|2035|2034|2036|2035|2032|2031|276660
1649437200000|2022-04-08 17:00:00|2034|2033|2027|2026|2035|2034|2022|2021|285957
1649437500000|2022-04-08 17:05:00|2026|2025|2023|2022|2027|2026|2021|2020|313732
1649437800000|2022-04-08 17:10:00|2024|2023|2017|2016|2024|2023|2017|2016|297210
1649438100000|2022-04-08 17:15:00|2018|2017|2017|2016|2019|2018|2014|2013|146766
1649438400000|2022-04-08 17:20:00|2016|2015|2016|2015|2020|2019|2015|2014|216568
1649438700000|2022-04-08 17:25:00|2015|2014|2010|2009|2015|2014|2008|2007|392660
1649439000000|2022-04-08 17:30:00|2011|2010|2008|2007|2011|2010|2005|2004|186416
1649439300000|2022-04-08 17:35:00|2007|2006|2010|2009|2011|2010|2004|2003|300748
1649439600000|2022-04-08 17:40:00|2011|2010|2009|2008|2013|2012|2004|2003|287863
1649439900000|2022-04-08 17:45:00|2010|2009|2009|2008|2010|2009|2007|2006|160422
1649440200000|2022-04-08 17:50:00|2008|2007|2009|2008|2013|2012|2008|2007|236232
1649440500000|2022-04-08 17:55:00|2010|2009|2010|2009|2012|2011|2008|2007|165445
1649440800000|2022-04-08 18:00:00|2011|2010|2007|2006|2014|2013|2005|2004|378466
1649441100000|2022-04-08 18:05:00|2006|2005|2011|2010|2013|2012|2003|2002|223015
1649441400000|2022-04-08 18:10:00|2012|2011|2016|2015|2016|2015|2011|2010|226695
1649441700000|2022-04-08 18:15:00|2017|2016|2014|2013|2017|2016|2012|2011|100932
1649442000000|2022-04-08 18:20:00|2015|2014|2011|2010|2017|2016|2009|2008|251705
1649442300000|2022-04-08 18:25:00|2010|2009|2003|2002|2011|2010|2002|2001|320771
1649442600000|2022-04-08 18:30:00|2002|2001|2003|2002|2004|2003|2000|1999|422761
1649442900000|2022-04-08 18:35:00|2002|2001|2007|2006|2010|2009|2002|2001|254202
1649443200000|2022-04-08 18:40:00|2006|2005|2002|2001|2008|2007|2002|2001|230090
1649443500000|2022-04-08 18:45:00|2003|2002|2011|2010|2011|2010|2002|2001|195323
1649443800000|2022-04-08 18:50:00|2010|2009|2011|2010|2012|2011|2009|2008|281858
1649444100000|2022-04-08 18:55:00|2010|2009|2008|2007|2011|2010|2007|2006|128898
1649444400000|2022-04-08 19:00:00|2009|2008|2012|2011|2014|2013|2006|2005|235154
1649444700000|2022-04-08 19:05:00|2013|2012|2011|2010|2015|2014|2008|2007|201248
1649445000000|2022-04-08 19:10:00|2012|2011|2017|2016|2021|2020|2009|2008|428651
1649445300000|2022-04-08 19:15:00|2016|2015|2011|2010|2020|2019|2010|2009|267363
1649445600000|2022-04-08 19:20:00|2012|2011|2009|2008|2013|2012|2007|2006|220285
1649445900000|2022-04-08 19:25:00|2008|2007|2005|2004|2010|2009|2004|2003|317262
1649446200000|2022-04-08 19:30:00|2006|2005|1999|1998|2006|2005|1999|1998|432616
1649446500000|2022-04-08 19:35:00|1998|1997|1997|1996|1999|1998|1996|1995|446631
1649446800000|2022-04-08 19:40:00|1998|1997|2001|2000|2002|2001|1996|1995|509544
1649447100000|2022-04-08 19:45:00|2000|1999|1994|1993|2002|2001|1993|1992|524985
1649447400000|2022-04-08 19:50:00|1995|1994|1996|1995|2000|1999|1991|1990|892115
1649447700000|2022-04-08 19:55:00|1997|1996|2002|2001|2003|2002|1997|1996|2033057
1649448000000|2022-04-08 20:00:00|2003|2000|2000|1999|2005|2002|2000|1996|87422
1649448300000|2022-04-08 20:05:00|2002|2000|2003|2000|2004|2001|2000|2000|8697
1649448600000|2022-04-08 20:10:00|2002|2001|2004|2000|2005|2003|2002|2000|12967
1649448900000|2022-04-08 20:15:00|2005|2002|2005|2003|2007|2005|2003|2000|24766
1649449200000|2022-04-08 20:20:00|2004|2001|2003|2002|2004|2002|2002|2001|12135
1649449500000|2022-04-08 20:25:00|2005|2001|2006|2003|2006|2003|2005|2001|11864
1649449800000|2022-04-08 20:30:00|2008|2002|2005|2003|2008|2003|2003|2002|11862
1649450100000|2022-04-08 20:35:00|2008|2002|2006|2005|2008|2005|2003|2002|7802
1649450400000|2022-04-08 20:40:00|2007|2003|2009|2005|2010|2007|2006|2003|8326
1649450700000|2022-04-08 20:45:00|2008|2006|2005|2004|2008|2006|2003|2001|5012
1649451000000|2022-04-08 20:50:00|2004|2003|2006|2002|2008|2005|2002|2001|16534
1649451300000|2022-04-08 20:55:00|2008|2003|2002|2001|2008|2004|2002|2001|1744625
1649664000000|2022-04-11 08:00:00|1900|1890|1833|1831|1900|1890|1828|1820|189855
1649664300000|2022-04-11 08:05:00|1834|1830|1837|1832|1841|1840|1832|1830|62256
1649664600000|2022-04-11 08:10:00|1840|1833|1823|1819|1840|1838|1818|1813|96392
1649664900000|2022-04-11 08:15:00|1820|1814|1818|1813|1825|1823|1810|1809|162945
1649665200000|2022-04-11 08:20:00|1821|1814|1820|1816|1821|1819|1814|1812|24732
1649665500000|2022-04-11 08:25:00|1819|1818|1823|1819|1825|1824|1818|1816|34772
1649665800000|2022-04-11 08:30:00|1821|1823|1829|1827|1830|1828|1820|1819|28345
1649666100000|2022-04-11 08:35:00|1830|1828|1829|1827|1833|1830|1828|1827|30085
1649666400000|2022-04-11 08:40:00|1827|1828|1830|1826|1831|1830|1826|1825|15232
1649666700000|2022-04-11 08:45:00|1831|1828|1848|1843|1848|1846|1831|1828|35284
1649667000000|2022-04-11 08:50:00|1843|1842|1834|1831|1847|1844|1832|1831|32481
1649667300000|2022-04-11 08:55:00|1832|1832|1830|1826|1837|1836|1830|1826|17886
1649667600000|2022-04-11 09:00:00|1828|1825|1830|1827|1835|1834|1825|1821|41472
1649667900000|2022-04-11 09:05:00|1828|1828|1826|1823|1833|1829|1824|1822|28238
1649668200000|2022-04-11 09:10:00|1823|1824|1824|1821|1826|1824|1820|1818|48840
1649668500000|2022-04-11 09:15:00|1823|1822|1825|1824|1826|1825|1821|1820|28095
1649668800000|2022-04-11 09:20:00|1826|1823|1826|1825|1826|1825|1824|1823|13054
1649669100000|2022-04-11 09:25:00|1827|1827|1834|1830|1834|1830|1827|1825|35850
1649669400000|2022-04-11 09:30:00|1832|1829|1829|1828|1832|1830|1828|1825|21848
1649669700000|2022-04-11 09:35:00|1830|1829|1828|1827|1831|1830|1828|1827|8837
1649670000000|2022-04-11 09:40:00|1829|1828|1827|1824|1829|1828|1825|1823|28866
1649670300000|2022-04-11 09:45:00|1826|1825|1830|1827|1833|1832|1825|1823|53666
1649670600000|2022-04-11 09:50:00|1831|1829|1838|1837|1838|1837|1829|1827|46055
1649670900000|2022-04-11 09:55:00|1839|1836|1843|1840|1845|1842|1838|1834|29632
1649671200000|2022-04-11 10:00:00|1842|1841|1840|1837|1850|1848|1839|1836|44683
1649671500000|2022-04-11 10:05:00|1839|1836|1841|1838|1843|1840|1837|1834|32481
1649671800000|2022-04-11 10:10:00|1840|1837|1848|1845|1849|1846|1839|1837|30149
1649672100000|2022-04-11 10:15:00|1847|1842|1846|1844|1847|1845|1844|1842|18402
1649672400000|2022-04-11 10:20:00|1845|1843|1838|1832|1846|1843|1836|1832|33284
1649672700000|2022-04-11 10:25:00|1837|1833|1832|1829|1837|1833|1829|1825|24092
1649673000000|2022-04-11 10:30:00|1834|1830|1831|1829|1839|1836|1830|1828|20027
1649673300000|2022-04-11 10:35:00|1834|1830|1832|1831|1835|1832|1830|1829|11424
1649673600000|2022-04-11 10:40:00|1833|1832|1826|1823|1833|1832|1825|1822|68782
1649673900000|2022-04-11 10:45:00|1825|1824|1827|1823|1827|1824|1822|1820|15148
1649674200000|2022-04-11 10:50:00|1828|1824|1843|1840|1844|1843|1828|1824|31336
1649674500000|2022-04-11 10:55:00|1841|1842|1845|1842|1848|1846|1841|1838|31381
1649674800000|2022-04-11 11:00:00|1846|1843|1841|1837|1848|1844|1833|1831|189294
1649675100000|2022-04-11 11:05:00|1839|1839|1831|1829|1841|1840|1827|1825|87974
1649675400000|2022-04-11 11:10:00|1832|1831|1835|1833|1838|1836|1830|1831|36068
1649675700000|2022-04-11 11:15:00|1834|1832|1829|1828|1834|1832|1829|1827|85415
1649676000000|2022-04-11 11:20:00|1828|1827|1834|1833|1834|1833|1828|1827|29667
1649676300000|2022-04-11 11:25:00|1835|1834|1836|1835|1838|1836|1833|1831|20902
1649676600000|2022-04-11 11:30:00|1837|1834|1831|1830|1837|1835|1830|1828|55444
1649676900000|2022-04-11 11:35:00|1832|1831|1825|1824|1834|1832|1824|1822|45107
1649677200000|2022-04-11 11:40:00|1824|1823|1820|1819|1824|1823|1817|1816|79241
1649677500000|2022-04-11 11:45:00|1819|1818|1819|1818|1823|1822|1819|1818|39508
1649677800000|2022-04-11 11:50:00|1820|1819|1820|1819|1823|1822|1819|1818|27572
1649678100000|2022-04-11 11:55:00|1819|1818|1814|1813|1819|1818|1811|1810|58252
1649678400000|2022-04-11 12:00:00|1815|1814|1819|1818|1820|1818|1811|1810|448575
1649678700000|2022-04-11 12:05:00|1818|1817|1806|1805|1818|1818|1803|1802|164129
1649679000000|2022-04-11 12:10:00|1805|1804|1805|1802|1806|1805|1801|1800|129944
1649679300000|2022-04-11 12:15:00|1803|1803|1792|1791|1805|1803|1791|1790|271342
1649679600000|2022-04-11 12:20:00|1791|1790|1798|1797|1798|1797|1787|1785|160485
1649679900000|2022-04-11 12:25:00|1797|1796|1800|1798|1801|1800|1796|1795|124494
1649680200000|2022-04-11 12:30:00|1799|1799|1805|1804|1806|1805|1798|1796|85370
1649680500000|2022-04-11 12:35:00|1804|1803|1799|1798|1810|1809|1799|1798|100633
1649680800000|2022-04-11 12:40:00|1798|1797|1800|1799|1801|1800|1797|1796|130032
1649681100000|2022-04-11 12:45:00|1799|1798|1800|1799|1800|1799|1797|1795|74559
1649681400000|2022-04-11 12:50:00|1799|1798|1797|1796|1800|1799|1797|1796|65329
1649681700000|2022-04-11 12:55:00|1798|1797|1807|1806|1809|1808|1793|1792|167119
1649682000000|2022-04-11 13:00:00|1808|1805|1814|1813|1815|1814|1801|1800|188053
1649682300000|2022-04-11 13:05:00|1813|1812|1817|1816|1818|1816|1807|1806|128608
1649682600000|2022-04-11 13:10:00|1818|1815|1814|1813|1818|1815|1810|1809|85412
1649682900000|2022-04-11 13:15:00|1813|1812|1818|1817|1822|1821|1812|1811|185758
1649683200000|2022-04-11 13:20:00|1817|1816|1813|1810|1818|1816|1809|1808|165263
1649683500000|2022-04-11 13:25:00|1814|1811|1806|1805|1822|1820|1801|1800|191617
1649683800000|2022-04-11 13:30:00|1810|1806|1804|1803|1837|1836|1778|1777|6235484
1649684100000|2022-04-11 13:35:00|1803|1802|1814|1813|1833|1832|1796|1795|3186094
1649684400000|2022-04-11 13:40:00|1813|1812|1870|1869|1870|1869|1803|1802|2767660
1649684700000|2022-04-11 13:45:00|1871|1870|1881|1880|1892|1891|1857|1856|2837266
1649685000000|2022-04-11 13:50:00|1880|1879|1876|1874|1897|1896|1866|1865|2397737
1649685300000|2022-04-11 13:55:00|1877|1875|1903|1902|1918|1917|1866|1865|2969730
1649685600000|2022-04-11 14:00:00|1902|1901|1921|1920|1932|1931|1901|1900|2268276
1649685900000|2022-04-11 14:05:00|1920|1919|1927|1926|1932|1931|1913|1912|2281297
1649686200000|2022-04-11 14:10:00|1926|1925|1909|1908|1933|1932|1901|1900|2062089
1649686500000|2022-04-11 14:15:00|1910|1909|1898|1897|1917|1916|1892|1891|1468592
1649686800000|2022-04-11 14:20:00|1897|1896|1920|1919|1920|1919|1897|1896|1219934
1649687100000|2022-04-11 14:25:00|1921|1920|1901|1900|1927|1926|1901|1900|1629534
1649687400000|2022-04-11 14:30:00|1900|1899|1924|1923|1929|1928|1895|1894|1713955
1649687700000|2022-04-11 14:35:00|1923|1922|1902|1901|1926|1925|1901|1900|1042834
1649688000000|2022-04-11 14:40:00|1901|1900|1892|1891|1901|1900|1883|1882|968548
1649688300000|2022-04-11 14:45:00|1891|1890|1898|1897|1905|1904|1886|1885|876484
1649688600000|2022-04-11 14:50:00|1899|1898|1904|1903|1912|1911|1898|1897|718026
1649688900000|2022-04-11 14:55:00|1905|1904|1909|1908|1911|1910|1899|1898|737217
1649689200000|2022-04-11 15:00:00|1908|1907|1919|1918|1923|1922|1908|1907|636900
1649689500000|2022-04-11 15:05:00|1918|1917|1923|1922|1924|1923|1911|1910|773620
1649689800000|2022-04-11 15:10:00|1924|1923|1925|1924|1932|1931|1918|1917|995354
1649690100000|2022-04-11 15:15:00|1924|1923|1932|1931|1935|1934|1920|1920|752931
1649690400000|2022-04-11 15:20:00|1931|1930|1925|1924|1936|1935|1925|1924|558491
1649690700000|2022-04-11 15:25:00|1926|1925|1925|1924|1935|1934|1925|1924|574456
1649691000000|2022-04-11 15:30:00|1924|1923|1945|1944|1946|1945|1924|1923|744712
1649691300000|2022-04-11 15:35:00|1944|1943|1952|1951|1957|1956|1941|1940|956939
1649691600000|2022-04-11 15:40:00|1951|1950|1954|1953|1955|1954|1946|1945|870707
1649691900000|2022-04-11 15:45:00|1955|1954|1950|1949|1959|1958|1949|1948|756821
1649692200000|2022-04-11 15:50:00|1949|1948|1958|1957|1959|1958|1944|1943|675009
1649692500000|2022-04-11 15:55:00|1957|1956|1971|1970|1975|1974|1948|1948|826038
1649692800000|2022-04-11 16:00:00|1970|1969|1964|1963|1972|1971|1960|1959|659184
1649693100000|2022-04-11 16:05:00|1963|1962|1959|1958|1963|1962|1956|1955|390116
1649693400000|2022-04-11 16:10:00|1960|1959|1956|1955|1963|1962|1951|1950|473700
1649693700000|2022-04-11 16:15:00|1957|1956|1964|1963|1964|1963|1953|1952|437642
1649694000000|2022-04-11 16:20:00|1965|1964|1966|1965|1969|1968|1959|1958|346858
1649694300000|2022-04-11 16:25:00|1967|1966|1983|1982|1984|1983|1967|1966|787306
1649694600000|2022-04-11 16:30:00|1984|1983|1986|1985|1991|1990|1981|1980|709166
1649694900000|2022-04-11 16:35:00|1987|1986|1986|1985|1991|1990|1981|1980|530709
1649695200000|2022-04-11 16:40:00|1985|1984|1984|1983|1993|1992|1983|1982|401588
1649695500000|2022-04-11 16:45:00|1985|1984|1994|1993|1996|1995|1982|1981|522738
1649695800000|2022-04-11 16:50:00|1993|1992|1989|1988|1994|1993|1984|1983|568676
1649696100000|2022-04-11 16:55:00|1988|1987|1991|1990|1995|1994|1987|1987|440896
1649696400000|2022-04-11 17:00:00|1992|1991|2004|2003|2007|2006|1992|1991|1037721
1649696700000|2022-04-11 17:05:00|2003|2002|2003|2002|2008|2007|1999|1998|482972
1649697000000|2022-04-11 17:10:00|2002|2001|2004|2003|2007|2006|1999|1998|394519
1649697300000|2022-04-11 17:15:00|2003|2002|1989|1988|2003|2002|1987|1986|775227
1649697600000|2022-04-11 17:20:00|1990|1989|1988|1987|1992|1992|1986|1985|855644
1649697900000|2022-04-11 17:25:00|1989|1988|1985|1984|1998|1997|1984|1983|773463
1649698200000|2022-04-11 17:30:00|1986|1985|1990|1989|1992|1991|1986|1985|550914
1649698500000|2022-04-11 17:35:00|1991|1990|1975|1974|1994|1993|1974|1973|682945
1649698800000|2022-04-11 17:40:00|1974|1973|1969|1968|1977|1976|1966|1965|642253
1649699100000|2022-04-11 17:45:00|1968|1967|1963|1962|1968|1967|1961|1960|395356
1649699400000|2022-04-11 17:50:00|1962|1961|1969|1968|1971|1970|1961|1960|361965
1649699700000|2022-04-11 17:55:00|1968|1967|1976|1975|1978|1977|1963|1962|485351
1649700000000|2022-04-11 18:00:00|1977|1976|1980|1979|1982|1981|1971|1970|466190
1649700300000|2022-04-11 18:05:00|1981|1980|1987|1986|1990|1989|1976|1975|454503
1649700600000|2022-04-11 18:10:00|1986|1985|1985|1984|1990|1989|1982|1981|388291
1649700900000|2022-04-11 18:15:00|1984|1983|1974|1973|1984|1983|1974|1973|346222
1649701200000|2022-04-11 18:20:00|1973|1972|1973|1972|1975|1974|1971|1970|184417
1649701500000|2022-04-11 18:25:00|1974|1973|1978|1977|1981|1980|1972|1971|381675
1649701800000|2022-04-11 18:30:00|1977|1976|1988|1987|1989|1988|1974|1973|326354
1649702100000|2022-04-11 18:35:00|1987|1986|1986|1985|1990|1989|1981|1980|224657
1649702400000|2022-04-11 18:40:00|1987|1986|1986|1985|1989|1988|1984|1983|182695
1649702700000|2022-04-11 18:45:00|1987|1986|1990|1989|1991|1990|1984|1983|444661
1649703000000|2022-04-11 18:50:00|1989|1988|1985|1984|1991|1990|1985|1984|270967
1649703300000|2022-04-11 18:55:00|1986|1985|1988|1987|1989|1988|1984|1983|189195
1649703600000|2022-04-11 19:00:00|1987|1986|1985|1984|1990|1989|1984|1983|200231
1649703900000|2022-04-11 19:05:00|1986|1985|1986|1985|1989|1988|1984|1983|334841
1649704200000|2022-04-11 19:10:00|1987|1986|1988|1987|1991|1990|1984|1983|374657
1649704500000|2022-04-11 19:15:00|1987|1986|1995|1994|1998|1997|1986|1985|489857
1649704800000|2022-04-11 19:20:00|1996|1995|1999|1998|2002|2001|1995|1994|568778
1649705100000|2022-04-11 19:25:00|1998|1997|1992|1991|1998|1997|1990|1989|411421
1649705400000|2022-04-11 19:30:00|1993|1992|1982|1981|1994|1993|1982|1981|459576
1649705700000|2022-04-11 19:35:00|1981|1980|1980|1979|1983|1982|1975|1974|616557
1649706000000|2022-04-11 19:40:00|1979|1978|1976|1975|1981|1980|1976|1975|410718
1649706300000|2022-04-11 19:45:00|1975|1974|1979|1978|1980|1979|1975|1974|497810
1649706600000|2022-04-11 19:50:00|1978|1977|1976|1975|1978|1977|1975|1974|576668
1649706900000|2022-04-11 19:55:00|1975|1974|1970|1969|1975|1974|1969|1968|1229648
1649707200000|2022-04-11 20:00:00|1971|1968|1970|1968|1984|1978|1970|1966|58955
1649707500000|2022-04-11 20:05:00|1977|1969|1975|1972|1977|1973|1969|1968|18585
1649707800000|2022-04-11 20:10:00|1977|1974|1978|1975|1980|1976|1974|1972|33689
1649708100000|2022-04-11 20:15:00|1976|1976|1978|1975|1978|1976|1976|1975|4505
1649708400000|2022-04-11 20:20:00|1977|1976|1977|1975|1977|1976|1976|1975|2512
1649708700000|2022-04-11 20:25:00|1978|1976|1980|1978|1980|1978|1978|1975|12012
1649709000000|2022-04-11 20:30:00|1979|1979|1981|1980|1985|1980|1979|1978|12339
1649709300000|2022-04-11 20:35:00|1980|1979|1979|1978|1980|1979|1979|1978|6287
1649709600000|2022-04-11 20:40:00|1980|1979|1980|1979|1981|1980|1979|1978|14010
1649709900000|2022-04-11 20:45:00|1981|1980|1980|1979|1981|1980|1980|1979|2743
1649710200000|2022-04-11 20:50:00||1978||1979||1979||1978|1635155
1649710500000|2022-04-11 20:55:00|1979|1978|1974|1972|1979|1978|1974|1972|13403
1649710800000|2022-04-11 21:00:00|1976|1973|1977|1976|1977|1976|1975|1973|9097
1649711100000|2022-04-11 21:05:00|1978|1975|1977|1975|1978|1975|1977|1975|1731
1649711400000|2022-04-11 21:10:00|1976|1976|1977|1975|1978|1977|1976|1975|2820
1649711700000|2022-04-11 21:15:00|1976|1976|1975|1973|1977|1976|1975|1973|3262
1649712000000|2022-04-11 21:20:00|1974|1974|1974|1973|1975|1974|1973|1972|3896
1649712300000|2022-04-11 21:25:00|1973|1971|1973|1972|1974|1972|1972|1971|10251
1649712600000|2022-04-11 21:30:00|1974|1973|1973|1972|1974|1973|1973|1972|2724
1649712900000|2022-04-11 21:35:00|1974|1973|1974|1973|1974|1973|1974|1972|1669
1649713200000|2022-04-11 21:40:00|1973|1972|1974|1951|1974|1972|1965|1950|56614
1649713500000|2022-04-11 21:45:00|1973|1955|1962|1960|1974|1970|1961|1955|9310
1649713800000|2022-04-11 21:50:00|1963|1961|1966|1963|1966|1964|1963|1961|13435
1649714100000|2022-04-11 21:55:00|1965|1962|1964|1961|1965|1963|1963|1961|3804
1649714400000|2022-04-11 22:00:00|1965|1962|1972|1967|1972|1967|1965|1962|6056
1649714700000|2022-04-11 22:05:00|1971|1966|1968|1966|1971|1967|1967|1966|4336
1649715000000|2022-04-11 22:10:00|1967|1965|1967|1963|1967|1965|1965|1963|4671
1649715300000|2022-04-11 22:15:00|1966|1964|1967|1966|1967|1966|1965|1964|3087
1649715600000|2022-04-11 22:20:00|1966|1965|1963|1958|1966|1965|1957|1954|15119
1649715900000|2022-04-11 22:25:00|1959|1955|1955|1952|1959|1956|1955|1952|6071
1649716200000|2022-04-11 22:30:00|1958|1953|1963|1957|1963|1957|1954|1952|27209
1649716500000|2022-04-11 22:35:00|1962|1956|1960|1959|1962|1961|1957|1956|5061
1649716800000|2022-04-11 22:40:00|1961|1960|1962|1961|1962|1961|1961|1959|4118
1649717100000|2022-04-11 22:45:00|1961|1959|1962|1961|1962|1961|1961|1957|7911
1649717400000|2022-04-11 22:50:00|1963|1962|1962|1961|1964|1962|1962|1961|4100
1649717700000|2022-04-11 22:55:00|1961|1960|1960|1958|1961|1960|1960|1957|4783
1649718000000|2022-04-11 23:00:00|1961|1959|1958|1957|1961|1959|1957|1956|4220
1649718300000|2022-04-11 23:05:00|1959|1958|1958|1957|1959|1958|1958|1954|2306
1649718600000|2022-04-11 23:10:00|1959|1954|1957|1954|1959|1958|1957|1954|3918
1649718900000|2022-04-11 23:15:00|1956|1953|1952|1950|1957|1954|1952|1950|21264
1649719200000|2022-04-11 23:20:00|1951|1951|1951|1950|1951|1951|1951|1950|13689
1649719500000|2022-04-11 23:25:00|1950|1949|1953|1952|1953|1952|1950|1948|15173
1649719800000|2022-04-11 23:30:00|1954|1953|1954|1953|1955|1953|1954|1952|5699
1649720100000|2022-04-11 23:35:00|1953|1952|1950|1948|1954|1952|1950|1948|8061
1649720400000|2022-04-11 23:40:00|1949|1949|1952|1951|1953|1951|1949|1949|4666
1649720700000|2022-04-11 23:45:00|1951|1950|1950|1948|1952|1951|1949|1948|12426
1649721000000|2022-04-11 23:50:00|1948|1947|1948|1945|1951|1948|1947|1945|9832
1649721300000|2022-04-11 23:55:00|1947|1944|1948|1944|1954|1950|1946|1944|17459
1649750400000|2022-04-12 08:00:00|2000|1990|1990|1987|2000|1991|1990|1980|13273
1649750700000|2022-04-12 08:05:00|1991|1988|1982|1981|1991|1990|1982|1981|15693
1649751000000|2022-04-12 08:10:00|1984|1982|1987|1985|1987|1985|1982|1981|13564
1649751300000|2022-04-12 08:15:00|1986|1986|1989|1986|1990|1988|1986|1985|8376
1649751600000|2022-04-12 08:20:00|1988|1987|1998|1991|1998|1991|1988|1987|6483
1649751900000|2022-04-12 08:25:00|1999|1998|1995|1994|1999|1998|1992|1991|17856
1649752200000|2022-04-12 08:30:00|1998|1995|2011|2007|2015|2013|1998|1995|25078
1649752500000|2022-04-12 08:35:00|2010|2008|2011|2008|2014|2012|2009|2006|7339
1649752800000|2022-04-12 08:40:00|2009|2006|2010|2008|2011|2010|2007|2006|8069
1649753100000|2022-04-12 08:45:00|2011|2009|2013|2010|2015|2013|2010|2009|12634
1649753400000|2022-04-12 08:50:00|2012|2011|2025|2023|2025|2023|2012|2011|14480
1649753700000|2022-04-12 08:55:00|2024|2020|2019|2018|2030|2026|2018|2014|9971
1649754000000|2022-04-12 09:00:00|2018|2017|2019|2016|2019|2017|2017|2014|9208
1649754300000|2022-04-12 09:05:00|2018|2017|2023|2020|2024|2020|2018|2016|4268
1649754600000|2022-04-12 09:10:00|2024|2018|2014|2011|2024|2018|2012|2011|6752
1649754900000|2022-04-12 09:15:00|2012|2010|2010|2009|2014|2010|2010|2009|4308
1649755200000|2022-04-12 09:20:00|2011|2006|2012|2010|2017|2014|2007|2006|9330
1649755500000|2022-04-12 09:25:00|2011|2009|2012|2009|2012|2010|2010|2009|2768
1649755800000|2022-04-12 09:30:00|2010|2010|2015|2013|2015|2013|2010|2010|2694
1649756100000|2022-04-12 09:35:00|2018|2014|2024|2022|2024|2022|2018|2013|6600
1649756400000|2022-04-12 09:40:00|2023|2021|2023|2022|2024|2022|2020|2019|3660
1649756700000|2022-04-12 09:45:00|2022|2020|2023|2021|2024|2023|2021|2020|6576
1649757000000|2022-04-12 09:50:00|2024|2022|2025|2024|2025|2024|2023|2022|2067
1649757300000|2022-04-12 09:55:00|2024|2023|2026|2023|2028|2024|2024|2023|17280
1649757600000|2022-04-12 10:00:00|2025|2024|2028|2025|2030|2028|2024|2023|13650
1649757900000|2022-04-12 10:05:00|2026|2024|2022|2021|2028|2024|2022|2021|6285
1649758200000|2022-04-12 10:10:00|2021|2020|2019|2018|2021|2020|2019|2018|11263
1649758500000|2022-04-12 10:15:00|2018|2017|2017|2016|2019|2017|2016|2016|16860
1649758800000|2022-04-12 10:20:00|2019|2017|2020|2017|2020|2017|2017|2017|12404
1649759100000|2022-04-12 10:25:00|2021|2020|2019|2017|2021|2020|2018|2016|6749
1649759400000|2022-04-12 10:30:00|2018|2018|2020|2018|2021|2019|2018|2018|7627
1649759700000|2022-04-12 10:35:00|2021|2020|2024|2023|2027|2025|2021|2018|11769
1649760000000|2022-04-12 10:40:00|2023|2022|2023|2022|2023|2022|2021|2020|6680
1649760300000|2022-04-12 10:45:00|2024|2023|2024|2023|2024|2023|2023|2023|5505
1649760600000|2022-04-12 10:50:00|2025|2024|2026|2024|2026|2025|2025|2024|3188
1649760900000|2022-04-12 10:55:00|2027|2025|2026|2025|2028|2026|2026|2025|6662
1649761200000|2022-04-12 11:00:00|2024|2023|2018|2016|2024|2024|2010|2009|26233
1649761500000|2022-04-12 11:05:00|2017|2015|2013|2012|2018|2015|2013|2012|9206
1649761800000|2022-04-12 11:10:00|2012|2011|2011|2009|2013|2011|1997|1996|69956
1649762100000|2022-04-12 11:15:00|2010|2008|2005|2004|2010|2009|2000|1997|24824
1649762400000|2022-04-12 11:20:00|2004|2003|2001|2000|2007|2005|1999|1998|21464
1649762700000|2022-04-12 11:25:00|2000|1999|2005|2004|2005|2004|2000|1999|10200
1649763000000|2022-04-12 11:30:00|2006|2005|2012|2009|2014|2009|2006|2005|13975
1649763300000|2022-04-12 11:35:00|2011|2008|2001|1999|2011|2008|2000|1999|11561
1649763600000|2022-04-12 11:40:00|2000|1998|1999|1997|2003|2002|1997|1996|11681
1649763900000|2022-04-12 11:45:00|2000|1998|2004|2002|2007|2004|2000|1998|12826
1649764200000|2022-04-12 11:50:00|2003|2001|2005|2003|2005|2004|2003|2001|5829
1649764500000|2022-04-12 11:55:00|2004|2004|2004|2003|2004|2004|2004|2003|2678
1649764800000|2022-04-12 12:00:00|2005|2004|2004|2003|2005|2004|2004|2003|112651
1649765100000|2022-04-12 12:05:00|2005|2004|2010|2009|2010|2009|2004|2004|20964
1649765400000|2022-04-12 12:10:00|2009|2008|2006|2005|2010|2009|2006|2005|20924
1649765700000|2022-04-12 12:15:00|2005|2004|2004|2003|2005|2004|2004|2003|36411
1649766000000|2022-04-12 12:20:00|2003|2002|2003|2002|2006|2005|2003|2001|22147
1649766300000|2022-04-12 12:25:00|2002|2001|2002|2001|2004|2003|2001|2000|17229
1649766600000|2022-04-12 12:30:00|2003|2002|2027|2026|2030|2029|2003|2001|137039
1649766900000|2022-04-12 12:35:00|2029|2027|2028|2026|2029|2027|2023|2021|62247
1649767200000|2022-04-12 12:40:00|2027|2027|2041|2040|2045|2042|2026|2025|73380
1649767500000|2022-04-12 12:45:00|2040|2039|2046|2045|2048|2046|2039|2038|70900
1649767800000|2022-04-12 12:50:00|2045|2044|2044|2043|2046|2044|2038|2037|41955
1649768100000|2022-04-12 12:55:00|2043|2042|2038|2037|2044|2042|2036|2035|45102
1649768400000|2022-04-12 13:00:00|2037|2036|2032|2030|2037|2036|2027|2026|81323
1649768700000|2022-04-12 13:05:00|2033|2031|2033|2031|2037|2035|2031|2030|34951
1649769000000|2022-04-12 13:10:00|2034|2032|2024|2024|2035|2034|2024|2023|57429
1649769300000|2022-04-12 13:15:00|2023|2023|2022|2021|2024|2023|2021|2020|32705
1649769600000|2022-04-12 13:20:00|2023|2022|2027|2024|2027|2025|2022|2020|34681
1649769900000|2022-04-12 13:25:00|2026|2023|2003|2002|2026|2026|2003|2002|75785
1649770200000|2022-04-12 13:30:00|2001|2000|2009|2008|2009|2009|2001|2000|1301099
1649770500000|2022-04-12 13:35:00|2010|2009|1967|1966|2019|2018|1953|1952|2244593
1649770800000|2022-04-12 13:40:00|1968|1967|1926|1925|1975|1974|1923|1922|2093763
1649771100000|2022-04-12 13:45:00|1927|1926|1963|1962|1970|1969|1925|1924|1775861
1649771400000|2022-04-12 13:50:00|1962|1961|1995|1994|1997|1996|1961|1960|1306266
1649771700000|2022-04-12 13:55:00|1994|1993|2018|2017|2020|2019|1993|1992|1519308
1649772000000|2022-04-12 14:00:00|2019|2018|2022|2021|2027|2026|2012|2011|1243269
1649772300000|2022-04-12 14:05:00|2021|2020|2003|2002|2021|2020|2002|2001|1118057
1649772600000|2022-04-12 14:10:00|2004|2003|1995|1994|2023|2022|1992|1991|1120828
1649772900000|2022-04-12 14:15:00|1996|1995|1992|1991|2005|2004|1987|1986|865999
1649773200000|2022-04-12 14:20:00|1993|1992|1983|1982|2002|2001|1977|1976|934806
1649773500000|2022-04-12 14:25:00|1982|1981|1977|1976|1988|1987|1974|1973|857410
1649773800000|2022-04-12 14:30:00|1976|1975|1977|1976|1982|1981|1973|1972|577475
1649774100000|2022-04-12 14:35:00|1978|1977|1964|1963|1984|1983|1962|1961|631198
1649774400000|2022-04-12 14:40:00|1963|1962|1956|1955|1966|1965|1952|1951|597512
1649774700000|2022-04-12 14:45:00|1955|1954|1940|1939|1964|1963|1938|1937|839717
1649775000000|2022-04-12 14:50:00|1939|1938|1943|1942|1949|1948|1935|1934|799675
1649775300000|2022-04-12 14:55:00|1942|1941|1952|1951|1957|1956|1939|1938|598341
1649775600000|2022-04-12 15:00:00|1951|1950|1960|1959|1964|1963|1948|1947|531443
1649775900000|2022-04-12 15:05:00|1961|1960|1951|1950|1961|1960|1948|1947|458806
1649776200000|2022-04-12 15:10:00|1950|1949|1950|1949|1954|1953|1945|1944|323941
1649776500000|2022-04-12 15:15:00|1951|1950|1955|1954|1956|1955|1951|1950|256464
1649776800000|2022-04-12 15:20:00|1954|1953|1955|1954|1959|1958|1952|1951|286911
1649777100000|2022-04-12 15:25:00|1956|1955|1968|1967|1970|1969|1956|1955|512235
1649777400000|2022-04-12 15:30:00|1967|1966|1955|1954|1972|1971|1955|1954|579307
1649777700000|2022-04-12 15:35:00|1956|1955|1959|1958|1961|1960|1953|1952|421472
1649778000000|2022-04-12 15:40:00|1960|1959|1956|1955|1962|1961|1956|1955|241022
1649778300000|2022-04-12 15:45:00|1957|1956|1958|1957|1963|1962|1953|1952|424071
1649778600000|2022-04-12 15:50:00|1957|1956|1964|1963|1968|1967|1957|1956|329925
1649778900000|2022-04-12 15:55:00|1963|1962|1956|1955|1963|1962|1956|1955|234144
1649779200000|2022-04-12 16:00:00|1955|1954|1954|1953|1957|1956|1951|1950|193055
1649779500000|2022-04-12 16:05:00|1953|1952|1951|1950|1953|1952|1948|1947|288646
1649779800000|2022-04-12 16:10:00|1950|1949|1955|1954|1960|1959|1948|1947|238574
1649780100000|2022-04-12 16:15:00|1954|1953|1962|1961|1970|1969|1953|1952|407210
1649780400000|2022-04-12 16:20:00|1961|1960|1951|1950|1962|1961|1951|1950|277194
1649780700000|2022-04-12 16:25:00|1952|1951|1943|1942|1952|1951|1943|1942|366923
1649781000000|2022-04-12 16:30:00|1942|1941|1946|1945|1953|1952|1942|1941|223281
1649781300000|2022-04-12 16:35:00|1947|1946|1953|1952|1955|1955|1947|1946|301932
1649781600000|2022-04-12 16:40:00|1954|1953|1957|1956|1961|1960|1953|1952|292302
1649781900000|2022-04-12 16:45:00|1958|1957|1955|1954|1958|1957|1954|1953|142175
1649782200000|2022-04-12 16:50:00|1954|1953|1953|1952|1963|1962|1953|1952|199366
1649782500000|2022-04-12 16:55:00|1954|1953|1965|1964|1970|1969|1954|1953|334809
1649782800000|2022-04-12 17:00:00|1966|1965|1960|1959|1969|1968|1958|1957|294771
1649783100000|2022-04-12 17:05:00|1961|1960|1965|1964|1966|1965|1959|1958|152081
1649783400000|2022-04-12 17:10:00|1966|1965|1987|1986|1989|1988|1966|1965|725892
1649783700000|2022-04-12 17:15:00|1986|1985|1992|1991|1992|1991|1980|1979|561008
1649784000000|2022-04-12 17:20:00|1991|1990|1990|1989|1996|1995|1986|1985|398850
1649784300000|2022-04-12 17:25:00|1989|1988|1985|1984|1995|1994|1985|1984|396265
1649784600000|2022-04-12 17:30:00|1984|1985|1991|1990|1992|1991|1982|1981|387097
1649784900000|2022-04-12 17:35:00|1990|1989|1985|1984|1998|1997|1985|1984|425869
1649785200000|2022-04-12 17:40:00|1984|1983|1975|1974|1986|1985|1973|1972|290829
1649785500000|2022-04-12 17:45:00|1974|1973|1974|1973|1979|1978|1970|1969|311589
1649785800000|2022-04-12 17:50:00|1973|1972|1962|1961|1973|1972|1962|1961|236925
1649786100000|2022-04-12 17:55:00|1961|1960|1961|1960|1963|1962|1957|1956|294361
1649786400000|2022-04-12 18:00:00|1960|1959|1965|1964|1968|1967|1954|1953|328212
1649786700000|2022-04-12 18:05:00|1964|1963|1961|1960|1969|1968|1961|1960|204214
1649787000000|2022-04-12 18:10:00|1960|1959|1951|1950|1960|1959|1951|1950|276682
1649787300000|2022-04-12 18:15:00|1952|1951|1945|1944|1953|1952|1943|1942|343339
1649787600000|2022-04-12 18:20:00|1944|1943|1953|1952|1955|1954|1944|1943|266179
1649787900000|2022-04-12 18:25:00|1952|1951|1953|1952|1960|1959|1951|1950|353061
1649788200000|2022-04-12 18:30:00|1954|1953|1955|1954|1957|1956|1946|1945|308292
1649788500000|2022-04-12 18:35:00|1954|1953|1949|1948|1957|1956|1948|1947|321541
1649788800000|2022-04-12 18:40:00|1950|1949|1952|1951|1954|1953|1948|1947|104114
1649789100000|2022-04-12 18:45:00|1953|1952|1959|1958|1959|1958|1953|1952|227334
1649789400000|2022-04-12 18:50:00|1958|1957|1960|1959|1962|1961|1953|1952|169913
1649789700000|2022-04-12 18:55:00|1961|1960|1955|1954|1964|1963|1955|1954|206578
1649790000000|2022-04-12 19:00:00|1954|1953|1950|1949|1959|1958|1949|1948|227044
1649790300000|2022-04-12 19:05:00|1949|1948|1941|1940|1949|1948|1941|1940|213033
1649790600000|2022-04-12 19:10:00|1942|1941|1941|1940|1946|1945|1941|1940|290212
1649790900000|2022-04-12 19:15:00|1942|1941|1946|1945|1947|1946|1940|1939|301264
1649791200000|2022-04-12 19:20:00|1947|1946|1947|1946|1950|1949|1945|1944|144580
1649791500000|2022-04-12 19:25:00|1946|1945|1940|1939|1946|1945|1938|1937|175902
1649791800000|2022-04-12 19:30:00|1939|1938|1939|1938|1943|1942|1937|1936|221772
1649792100000|2022-04-12 19:35:00|1940|1939|1950|1949|1951|1950|1940|1939|240739
1649792400000|2022-04-12 19:40:00|1949|1948|1949|1948|1954|1953|1948|1947|281844
1649792700000|2022-04-12 19:45:00|1948|1947|1950|1949|1956|1955|1945|1944|442395
1649793000000|2022-04-12 19:50:00|1949|1948|1946|1945|1951|1950|1941|1940|488043
1649793300000|2022-04-12 19:55:00|1945|1944|1947|1945|1947|1946|1941|1940|884063
1649793600000|2022-04-12 20:00:00|1948|1943|1949|1945|1953|1946|1945|1940|6821
1649793900000|2022-04-12 20:05:00|1948|1947|1949|1948|1957|1953|1948|1945|8329
1649794200000|2022-04-12 20:10:00|1950|1950|1951|1950|1955|1950|1950|1950|5439
1649794500000|2022-04-12 20:15:00|1950|1948|1948|1947|1950|1948|1948|1947|4717
1649794800000|2022-04-12 20:20:00|||||||||5355
1649795100000|2022-04-12 20:25:00|1947|1945|1950|1946|1950|1947|1947|1945|9808
1649795400000|2022-04-12 20:30:00|1952|1948|1954|1953|1956|1953|1952|1946|99913
1649795700000|2022-04-12 20:35:00|||||||||7517
1649796000000|2022-04-12 20:40:00|1955|1954|1957|1955|1957|1955|1955|1954|241870
1649796300000|2022-04-12 20:45:00|1956||1956||1957||1956||666
1649796600000|2022-04-12 20:50:00|1955|1953|1954|1952|1955|1953|1953|1952|6539
1649796900000|2022-04-12 20:55:00|1953|1953|1955|1953|1955|1953|1953|1953|583
1649797200000|2022-04-12 21:00:00|||||||||1038
1649797500000|2022-04-12 21:05:00|1954||1954||1954||1954||3491
1649797800000|2022-04-12 21:10:00|||||||||689
1649798100000|2022-04-12 21:15:00|1955||1955||1955||1955||1898
1649798400000|2022-04-12 21:20:00|||||||||405
1649798700000|2022-04-12 21:25:00|1954||1954||1954||1954||1859
1649799000000|2022-04-12 21:30:00|1955|1950|1957|1956|1957|1956|1955|1950|3322
1649799300000|2022-04-12 21:35:00|1958|1957|1959|1958|1960|1958|1958|1957|12352
1649799600000|2022-04-12 21:40:00||1957||1958||1958||1957|13792
1649799900000|2022-04-12 21:45:00|1960|1959|1959|1957|1960|1959|1959|1957|3874
1649800200000|2022-04-12 21:50:00|1958|1956|1957|1956|1958|1956|1957|1956|3068
1649800500000|2022-04-12 21:55:00|1958||1957||1958||1957||1932
1649800800000|2022-04-12 22:00:00|1958|1957|1964|1962|1964|1962|1958|1957|12257
1649801100000|2022-04-12 22:05:00|1963|1961|1959|1957|1964|1961|1959|1956|9890
1649801400000|2022-04-12 22:10:00|1958|1958|1962|1960|1963|1960|1958|1957|420
1649801700000|2022-04-12 22:15:00|1963|1962|1963|1962|1963|1962|1961|1962|394
1649802000000|2022-04-12 22:20:00|1964|1963|1965|1964|1965|1964|1964|1963|2155
1649802300000|2022-04-12 22:25:00|1967|1962|1963|1962|1967|1962|1963|1962|15180
1649802600000|2022-04-12 22:30:00|1962|1960|1962|1960|1962|1962|1962|1960|1450
1649802900000|2022-04-12 22:35:00|||||||||284
1649803200000|2022-04-12 22:40:00|||||||||304
1649803500000|2022-04-12 22:45:00|1963|1963|1965|1964|1966|1964|1963|1960|4004
1649803800000|2022-04-12 22:50:00|1964|1960|1965|1962|1965|1964|1963|1960|10829
1649804100000|2022-04-12 22:55:00|1964|1963|1964|1962|1964|1963|1963|1962|603
1649804400000|2022-04-12 23:00:00|1963|1963|1965|1963|1965|1963|1963|1962|1807
1649804700000|2022-04-12 23:05:00|1964|1964|1966|1963|1966|1965|1964|1963|14806
1649805000000|2022-04-12 23:10:00|1967|1964|1967|1966|1967|1966|1967|1964|2769
1649805300000|2022-04-12 23:15:00||1964||1964||1964||1964|1300
1649805600000|2022-04-12 23:20:00|1966|1963|1960|1951|1966|1963|1950|1947|24290
1649805900000|2022-04-12 23:25:00|1959|1952|1959|1952|1959|1954|1957|1952|1470
1649806200000|2022-04-12 23:30:00||1955||1952||1955||1952|3925
1649806500000|2022-04-12 23:35:00|1955|1953|1956|1954|1959|1954|1955|1953|1096
1649806800000|2022-04-12 23:40:00|1955|1953|1955|1953|1956|1954|1954|1953|2778
1649807100000|2022-04-12 23:45:00|1954|1954|1955|1953|1955|1954|1953|1947|5415
1649807400000|2022-04-12 23:50:00|1954|1954|1955|1951|1956|1954|1953|1950|11128
1649807700000|2022-04-12 23:55:00|1951|1950|1956|1955|1957|1956|1951|1950|9917
1649836800000|2022-04-13 08:00:00|1972|1946|1975|1967|1998|1971|1953|1946|2558
1649837100000|2022-04-13 08:05:00|1974|1968|1979|1971|1980|1978|1971|1968|7082
1649837400000|2022-04-13 08:10:00|1978|1972|1976|1971|1978|1978|1973|1971|5172
1649837700000|2022-04-13 08:15:00|1972|1972|1972|1968|1976|1972|1971|1968|1413
1649838000000|2022-04-13 08:20:00|||||||||145
1649838300000|2022-04-13 08:25:00|1971|1969|1979|1969|1979|1969|1970|1969|1111
1649838600000|2022-04-13 08:30:00|1980|1971|1972|1971|1980|1971|1972|1971|631
1649838900000|2022-04-13 08:35:00|||||||||120
1649839200000|2022-04-13 08:40:00|1971|1970|1978|1969|1978|1972|1971|1969|1201
1649839500000|2022-04-13 08:45:00|1980|1970|1980|1970|1980|1970|1980|1970|0
1649839800000|2022-04-13 08:50:00|1974||1979||1979||1974||1
1649840100000|2022-04-13 08:55:00|1975|1972|1979|1973|1979|1973|1973|1972|876
1649840400000|2022-04-13 09:00:00|1974|1970|1977|1970|1980|1976|1972|1970|2490
1649840700000|2022-04-13 09:05:00|1976|1971|1976|1970|1977|1971|1976|1970|652
1649841000000|2022-04-13 09:10:00|1975|1971|1977|1970|1977|1971|1971|1970|5045
1649841300000|2022-04-13 09:15:00|1976|1971|1976|1969|1976|1971|1976|1969|996
1649841600000|2022-04-13 09:20:00|1977|1970|1974|1969|1977|1970|1970|1969|237
1649841900000|2022-04-13 09:25:00|||||||||105
1649842200000|2022-04-13 09:30:00|1971|1968|1971|1967|1971|1968|1970|1967|1779
1649842500000|2022-04-13 09:35:00|1968|1966|1967|1964|1968|1967|1967|1964|910
1649842800000|2022-04-13 09:40:00|1966|1961|1967|1961|1967|1965|1965|1960|3481
1649843100000|2022-04-13 09:45:00|1962|1962|1964|1960|1967|1962|1962|1960|2718
1649843400000|2022-04-13 09:50:00|1963|1961|1962|1960|1963|1961|1962|1960|1604
1649843700000|2022-04-13 09:55:00|1960|1956|1957|1955|1960|1957|1957|1955|1789
1649844000000|2022-04-13 10:00:00|1956|1950|1957|1952|1957|1952|1953|1949|2977
1649844300000|2022-04-13 10:05:00|1955|1953|1957|1955|1957|1955|1954|1952|1074
1649844600000|2022-04-13 10:10:00|1955|1954|1957|1955|1957|1955|1955|1954|1349
1649844900000|2022-04-13 10:15:00|1955|1954|1955|1953|1959|1956|1955|1952|894
1649845200000|2022-04-13 10:20:00|1959|1955|1958|1955|1959|1955|1958|1953|1183
1649845500000|2022-04-13 10:25:00|1957|1954|1958|1955|1958|1957|1957|1954|1042
1649845800000|2022-04-13 10:30:00|1956|1956|1958|1953|1958|1956|1955|1953|3515
1649846100000|2022-04-13 10:35:00|1959|1954|1960|1956|1960|1957|1957|1954|2131
1649846400000|2022-04-13 10:40:00|1959|1957|1960|1958|1960|1959|1959|1956|1779
1649846700000|2022-04-13 10:45:00|1961|1960|1961|1957|1965|1963|1961|1956|1337
1649847000000|2022-04-13 10:50:00|1964|1958|1964|1958|1964|1958|1964|1958|792
1649847300000|2022-04-13 10:55:00|1968|1959|1965|1959|1968|1964|1964|1958|2675
1649847600000|2022-04-13 11:00:00|1964|1960|1967|1961|1968|1965|1964|1960|8061
1649847900000|2022-04-13 11:05:00|1966|1966|1970|1966|1971|1968|1966|1961|6895
1649848200000|2022-04-13 11:10:00|1969|1967|1964|1962|1969|1967|1964|1962|2990
1649848500000|2022-04-13 11:15:00|1963|1963|1965|1964|1971|1969|1963|1963|8922
1649848800000|2022-04-13 11:20:00|1966|1965|1999|1998|2017|2016|1966|1965|116990
1649849100000|2022-04-13 11:25:00|2000|1999|1983|1980|2002|2001|1974|1969|64177
1649849400000|2022-04-13 11:30:00|1984|1981|1979|1977|1984|1983|1975|1973|31877
1649849700000|2022-04-13 11:35:00|1978|1978|1974|1972|1979|1978|1973|1972|17994
1649850000000|2022-04-13 11:40:00|1973|1971|1970|1965|1975|1972|1961|1960|23902
1649850300000|2022-04-13 11:45:00|1969|1966|1970|1968|1975|1971|1968|1966|6582
1649850600000|2022-04-13 11:50:00|1969|1969|1964|1962|1969|1969|1964|1961|10162
1649850900000|2022-04-13 11:55:00|1963|1961|1959|1956|1964|1963|1956|1955|42366
1649851200000|2022-04-13 12:00:00|1958|1957|1961|1959|1969|1967|1958|1956|94380
1649851500000|2022-04-13 12:05:00|1960|1958|1955|1953|1961|1958|1955|1953|18168
1649851800000|2022-04-13 12:10:00|1956|1954|1965|1963|1965|1964|1955|1953|20826
1649852100000|2022-04-13 12:15:00|1964|1964|1968|1967|1974|1970|1964|1962|34566
1649852400000|2022-04-13 12:20:00|1967|1966|1959|1957|1968|1966|1959|1955|17302
1649852700000|2022-04-13 12:25:00|1960|1958|1964|1960|1964|1962|1960|1958|7426
1649853000000|2022-04-13 12:30:00|1962|1959|1960|1959|1964|1961|1954|1950|25223
1649853300000|2022-04-13 12:35:00|1961|1958|1958|1957|1964|1960|1955|1953|26839
1649853600000|2022-04-13 12:40:00|1960|1958|1962|1957|1966|1965|1958|1955|52199
1649853900000|2022-04-13 12:45:00|1961|1958|1958|1956|1962|1960|1957|1955|23124
1649854200000|2022-04-13 12:50:00|1957|1955|1958|1957|1961|1959|1954|1953|19397
1649854500000|2022-04-13 12:55:00|1959|1958|1954|1953|1960|1959|1951|1950|33143
1649854800000|2022-04-13 13:00:00|1953|1952|1952|1951|1953|1952|1948|1946|24357
1649855100000|2022-04-13 13:05:00|1951|1950|1943|1942|1952|1951|1943|1942|23207
1649855400000|2022-04-13 13:10:00|1942|1941|1948|1946|1952|1949|1941|1940|40999
1649855700000|2022-04-13 13:15:00|1947|1948|1948|1946|1958|1954|1945|1942|38068
1649856000000|2022-04-13 13:20:00|1949|1947|1941|1936|1951|1950|1941|1936|33535
1649856300000|2022-04-13 13:25:00|1940|1935|1963|1943|1963|1954|1930|1928|84345
1649856600000|2022-04-13 13:30:00|1957|1936|1906|1904|1962|1958|1903|1902|2378454
1649856900000|2022-04-13 13:35:00|1905|1903|1948|1946|1954|1953|1904|1903|1661028
1649857200000|2022-04-13 13:40:00|1947|1947|1952|1951|1970|1969|1934|1933|1312813
1649857500000|2022-04-13 13:45:00|1953|1952|1977|1976|1988|1987|1943|1942|1644924
1649857800000|2022-04-13 13:50:00|1978|1977|1989|1988|1997|1996|1971|1970|1382712
1649858100000|2022-04-13 13:55:00|1990|1989|1973|1972|1993|1992|1968|1967|1304380
1649858400000|2022-04-13 14:00:00|1972|1971|1969|1968|1972|1971|1953|1952|933908
1649858700000|2022-04-13 14:05:00|1968|1967|1958|1957|1976|1975|1956|1955|839434
1649859000000|2022-04-13 14:10:00|1957|1956|1966|1965|1967|1966|1954|1953|613399
1649859300000|2022-04-13 14:15:00|1967|1966|1997|1996|2001|2000|1966|1965|1329865
1649859600000|2022-04-13 14:20:00|1996|1995|1997|1996|2000|1999|1990|1989|774473
1649859900000|2022-04-13 14:25:00|1996|1995|1995|1994|2015|2014|1993|1992|1398989
1649860200000|2022-04-13 14:30:00|1994|1993|2006|2005|2015|2014|1992|1991|1122878
1649860500000|2022-04-13 14:35:00|2005|2004|2002|2001|2010|2009|1996|1995|664096
1649860800000|2022-04-13 14:40:00|2001|2000|2010|2009|2012|2011|1994|1993|835493
1649861100000|2022-04-13 14:45:00|2011|2010|2016|2015|2019|2019|2003|2002|758901
1649861400000|2022-04-13 14:50:00|2017|2016|2036|2035|2039|2038|2013|2012|1118512
1649861700000|2022-04-13 14:55:00|2035|2034|2039|2038|2046|2045|2034|2033|1290764
1649862000000|2022-04-13 15:00:00|2040|2039|2047|2046|2056|2055|2040|2039|1441877
1649862300000|2022-04-13 15:05:00|2046|2045|2047|2046|2051|2050|2039|2038|898914
1649862600000|2022-04-13 15:10:00|2046|2045|2047|2046|2051|2050|2044|2043|891720
1649862900000|2022-04-13 15:15:00|2048|2047|2044|2043|2048|2047|2041|2040|776149
1649863200000|2022-04-13 15:20:00|2045|2044|2045|2044|2050|2049|2040|2039|980352
1649863500000|2022-04-13 15:25:00|2046|2045|2046|2045|2050|2049|2043|2042|730848
1649863800000|2022-04-13 15:30:00|2045|2044|2047|2046|2049|2048|2042|2041|726629
1649864100000|2022-04-13 15:35:00|2048|2047|2038|2037|2048|2047|2031|2030|750412
1649864400000|2022-04-13 15:40:00|2039|2038|2034|2033|2039|2038|2034|2033|430891
1649864700000|2022-04-13 15:45:00|2033|2032|2034|2033|2036|2035|2030|2029|363053
1649865000000|2022-04-13 15:50:00|2033|2032|2039|2038|2040|2039|2027|2026|400431
1649865300000|2022-04-13 15:55:00|2038|2037|2049|2048|2049|2048|2038|2037|569392
1649865600000|2022-04-13 16:00:00|2048|2047|2045|2044|2049|2048|2042|2041|346626
1649865900000|2022-04-13 16:05:00|2044|2043|2035|2034|2045|2044|2035|2034|282503
1649866200000|2022-04-13 16:10:00|2034|2033|2033|2032|2036|2035|2027|2026|368859
1649866500000|2022-04-13 16:15:00|2032|2031|2033|2032|2033|2032|2028|2027|288801
1649866800000|2022-04-13 16:20:00|2032|2031|2038|2037|2038|2037|2027|2026|296137
1649867100000|2022-04-13 16:25:00|2039|2038|2038|2037|2042|2041|2037|2036|288158
1649867400000|2022-04-13 16:30:00|2039|2038|2040|2039|2043|2042|2036|2035|296026
1649867700000|2022-04-13 16:35:00|2041|2040|2042|2041|2045|2044|2039|2038|282859
1649868000000|2022-04-13 16:40:00|2043|2042|2045|2044|2047|2046|2040|2039|352614
1649868300000|2022-04-13 16:45:00|2044|2043|2047|2046|2050|2049|2042|2041|315125
1649868600000|2022-04-13 16:50:00|2048|2047|2047|2046|2048|2047|2044|2043|279916
1649868900000|2022-04-13 16:55:00|2048|2047|2055|2054|2055|2054|2047|2046|557661
1649869200000|2022-04-13 17:00:00|2056|2055|2047|2046|2056|2055|2046|2045|390719
1649869500000|2022-04-13 17:05:00|2046|2045|2047|2046|2051|2050|2046|2045|210124
1649869800000|2022-04-13 17:10:00|2046|2045|2048|2047|2052|2051|2042|2041|215799
1649870100000|2022-04-13 17:15:00|2049|2048|2044|2043|2050|2049|2043|2042|259122
1649870400000|2022-04-13 17:20:00|2043|2042|2043|2042|2045|2044|2042|2041|168068
1649870700000|2022-04-13 17:25:00|2042|2041|2038|2037|2042|2041|2035|2034|299078
1649871000000|2022-04-13 17:30:00|2037|2036|2035|2034|2041|2040|2035|2034|141875
1649871300000|2022-04-13 17:35:00|2036|2035|2030|2029|2037|2036|2029|2028|333342
1649871600000|2022-04-13 17:40:00|2031|2030|2022|2021|2031|2030|2021|2020|407147
1649871900000|2022-04-13 17:45:00|2023|2022|2021|2020|2025|2024|2017|2016|351847
1649872200000|2022-04-13 17:50:00|2020|2019|2020|2019|2021|2020|2017|2016|352716
1649872500000|2022-04-13 17:55:00|2021|2020|2026|2025|2026|2025|2017|2016|236621
1649872800000|2022-04-13 18:00:00|2025|2024|2026|2025|2027|2026|2022|2021|259604
1649873100000|2022-04-13 18:05:00|2025|2024|2029|2028|2033|2032|2024|2023|256285
1649873400000|2022-04-13 18:10:00|2028|2027|2028|2027|2029|2028|2022|2021|316858
1649873700000|2022-04-13 18:15:00|2029|2028|2029|2028|2031|2030|2027|2026|90343
1649874000000|2022-04-13 18:20:00|2030|2029|2031|2030|2034|2033|2030|2029|242598
1649874300000|2022-04-13 18:25:00|2032|2031|2031|2030|2033|2032|2026|2025|145927
1649874600000|2022-04-13 18:30:00|2030|2029|2032|2031|2034|2033|2030|2029|187038
1649874900000|2022-04-13 18:35:00|2033|2032|2031|2030|2034|2033|2030|2029|163267
1649875200000|2022-04-13 18:40:00|2030|2029|2032|2031|2032|2031|2028|2027|160676
1649875500000|2022-04-13 18:45:00|2031|2030|2031|2030|2032|2031|2030|2029|79278
1649875800000|2022-04-13 18:50:00|2032|2031|2031|2030|2033|2032|2030|2029|111852
1649876100000|2022-04-13 18:55:00|2030|2029|2027|2026|2031|2030|2026|2025|228418
1649876400000|2022-04-13 19:00:00|2028|2027|2022|2021|2029|2028|2021|2020|214438
1649876700000|2022-04-13 19:05:00|2021|2020|2028|2027|2030|2029|2021|2020|206953
1649877000000|2022-04-13 19:10:00|2027|2026|2028|2027|2028|2027|2023|2022|236360
1649877300000|2022-04-13 19:15:00|2029|2028|2031|2030|2031|2030|2028|2027|210681
1649877600000|2022-04-13 19:20:00|2030|2029|2030|2029|2031|2030|2027|2026|214760
1649877900000|2022-04-13 19:25:00|2031|2030|2031|2030|2033|2032|2028|2027|159276
1649878200000|2022-04-13 19:30:00|2030|2029|2036|2035|2037|2036|2030|2029|247405
1649878500000|2022-04-13 19:35:00|2035|2034|2037|2036|2037|2036|2033|2032|253385
1649878800000|2022-04-13 19:40:00|2036|2035|2038|2037|2040|2039|2035|2034|266191
1649879100000|2022-04-13 19:45:00|2039|2038|2038|2037|2040|2039|2034|2033|408985
1649879400000|2022-04-13 19:50:00|2039|2038|2040|2039|2042|2041|2036|2035|696819
1649879700000|2022-04-13 19:55:00|2039|2038|2042|2041|2045|2044|2037|2036|1184957
1649880000000|2022-04-13 20:00:00|2046|2040|2043|2042|2048|2043|2043|2022|88428
1649880300000|2022-04-13 20:05:00|2042|2040|2040|2037|2043|2040|2038|2035|12922
1649880600000|2022-04-13 20:10:00|2042|2038|2040|2036|2042|2040|2038|2035|37017
1649880900000|2022-04-13 20:15:00|2036|2035|2041|2040|2041|2040|2036|2033|20705
1649881200000|2022-04-13 20:20:00|2042|2041|2044|2042|2045|2043|2041|2040|4834
1649881500000|2022-04-13 20:25:00|2045|2043|2046|2045|2046|2045|2044|2042|8152
1649881800000|2022-04-13 20:30:00|2047|2046|2045|2042|2048|2047|2045|2041|12748
1649882100000|2022-04-13 20:35:00|2047|2044|2049|2045|2050|2048|2047|2044|13491
1649882400000|2022-04-13 20:40:00|2047|2046|2047|2042|2049|2046|2045|2042|2652
1649882700000|2022-04-13 20:45:00|2048|2043|2048|2036|2048|2044|2043|2036|2438
1649883000000|2022-04-13 20:50:00|2047|2037|2047|2041|2048|2044|2046|2037|1638429
1649883300000|2022-04-13 20:55:00|2045|2042|2045|2043|2045|2043|2043|2041|3749
1649883600000|2022-04-13 21:00:00|2044|2042|2045|2040|2045|2042|2043|2040|5788
1649883900000|2022-04-13 21:05:00|2042|2039|2044|2039|2045|2043|2040|2039|6684
1649884200000|2022-04-13 21:10:00|2045|2041|2045|2042|2045|2043|2044|2039|6207
1649884500000|2022-04-13 21:15:00|2044||2044||2044||2044||1104
1649884800000|2022-04-13 21:20:00|2045|2044|2045|2044|2045|2044|2045|2044|2678
1649885100000|2022-04-13 21:25:00|2046|2042|2046|2044|2046|2045|2046|2042|1495
1649885400000|2022-04-13 21:30:00|2045|2042|2045|2042|2045|2042|2045|2042|1870
1649885700000|2022-04-13 21:35:00|2046|2044|2046|2043|2046|2044|2046|2042|783
1649886000000|2022-04-13 21:40:00|2045|2042|2044|2042|2045|2043|2044|2042|5446
1649886300000|2022-04-13 21:45:00|2045|2044|2045|2044|2046|2045|2045|2044|1802
1649886600000|2022-04-13 21:50:00|2046|2045|2047|2045|2048|2046|2046|2045|7263
1649886900000|2022-04-13 21:55:00|2048|2047|2048|2047|2048|2047|2048|2045|1961
1649887200000|2022-04-13 22:00:00||2045||2046||2047||2045|724
1649887500000|2022-04-13 22:05:00|2046|2045|2048|2046|2048|2046|2046|2045|2131
1649887800000|2022-04-13 22:10:00||2047||2046||2047||2046|670
1649888100000|2022-04-13 22:15:00|2049|2048|2049|2045|2052|2050|2046|2044|28381
1649888400000|2022-04-13 22:20:00|2048|2047|2048|2045|2048|2047|2046|2045|444
1649888700000|2022-04-13 22:25:00|2049|2046|2049|2048|2049|2048|2048|2046|6419
1649889000000|2022-04-13 22:30:00|2050|2050|2055|2054|2055|2054|2050|2048|16799
1649889300000|2022-04-13 22:35:00|2054|2053|2053|2052|2055|2054|2052|2051|5101
1649889600000|2022-04-13 22:40:00|2054|2053|2055|2054|2055|2054|2053|2052|4661
1649889900000|2022-04-13 22:45:00|2056|2053|2055|2053|2056|2054|2054|2053|19546
1649890200000|2022-04-13 22:50:00|2054|2050|2055|2052|2055|2052|2053|2050|3719
1649890500000|2022-04-13 22:55:00|2056|2055|2054|2052|2056|2055|2054|2051|3855
1649890800000|2022-04-13 23:00:00|||||||||790
1649891100000|2022-04-13 23:05:00|2053|2053|2053|2051|2054|2053|2053|2051|765
1649891400000|2022-04-13 23:10:00|2054|2052|2054|2052|2054|2052|2054|2052|4858
1649891700000|2022-04-13 23:15:00|2053|2053|2054|2053|2054|2053|2053|2052|2431
1649892000000|2022-04-13 23:20:00|2055|2054|2056|2054|2056|2054|2055|2053|5596
1649892300000|2022-04-13 23:25:00|2055|2053|2056|2055|2056|2055|2055|2053|5325
1649892600000|2022-04-13 23:30:00|2055|2053|2054|2052|2056|2055|2053|2051|6362
1649892900000|2022-04-13 23:35:00|2052|2051|2050|2042|2053|2051|2042|2040|18094
1649893200000|2022-04-13 23:40:00|2048|2045|2049|2045|2049|2045|2048|2045|72
1649893500000|2022-04-13 23:45:00|2048|2042|2050|2045|2050|2048|2046|2042|1546
1649893800000|2022-04-13 23:50:00|2046|2043|2048|2045|2050|2045|2044|2042|10476
1649894100000|2022-04-13 23:55:00|2050|2049|2055|2048|2055|2050|2048|2045|27369
1649923200000|2022-04-14 08:00:00|2059|2056|2059|2056|2068|2063|2052|2050|18499
1649923500000|2022-04-14 08:05:00|2066|2058|2072|2063|2074|2070|2056|2054|14727
1649923800000|2022-04-14 08:10:00|2068|2064|2070|2063|2072|2070|2064|2063|17324
1649924100000|2022-04-14 08:15:00|2063|2059|2065|2055|2070|2060|2055|2050|30939
1649924400000|2022-04-14 08:20:00|2064|2056|2065|2056|2065|2062|2061|2055|2357
1649924700000|2022-04-14 08:25:00|2062|2058|2055|2050|2065|2058|2052|2050|9195
1649925000000|2022-04-14 08:30:00|2052|2049|2050|2045|2052|2050|2045|2044|4466
1649925300000|2022-04-14 08:35:00|2040|2039|2045|2037|2055|2044|2037|2036|25222
1649925600000|2022-04-14 08:40:00|2055|2042|2050|2043|2055|2044|2050|2042|1196
1649925900000|2022-04-14 08:45:00|2047|2047|2050|2043|2050|2047|2047|2043|855
1649926200000|2022-04-14 08:50:00|2046|2044|2050|2044|2050|2048|2045|2043|1475
1649926500000|2022-04-14 08:55:00|2049|2043|2050|2040|2050|2045|2044|2037|4124
1649926800000|2022-04-14 09:00:00|2043|2041|2049|2041|2050|2044|2043|2040|1559
1649927100000|2022-04-14 09:05:00|2046|2040|2046|2042|2046|2042|2046|2040|1824
1649927400000|2022-04-14 09:10:00|2045|2041|2045|2040|2045|2043|2045|2040|205
1649927700000|2022-04-14 09:15:00|2046|2044|2046|2042|2046|2044|2045|2040|677
1649928000000|2022-04-14 09:20:00|2050|2043|2055|2042|2055|2054|2050|2042|12609
1649928300000|2022-04-14 09:25:00|2054|2043|2054|2042|2054|2048|2054|2042|54
1649928600000|2022-04-14 09:30:00|2051|2051|2054|2048|2054|2051|2051|2042|326
1649928900000|2022-04-14 09:35:00|2053|2051|2054|2048|2054|2051|2051|2048|758
1649929200000|2022-04-14 09:40:00|2053|2049|2053|2048|2054|2052|2052|2048|1801
1649929500000|2022-04-14 09:45:00|2052|2049|2053|2049|2053|2050|2052|2049|1355
1649929800000|2022-04-14 09:50:00|2052|2048|2050|2043|2052|2048|2044|2042|2700
1649930100000|2022-04-14 09:55:00|2049|2045|2050|2043|2050|2045|2049|2043|691
1649930400000|2022-04-14 10:00:00|2046|2046|2050|2043|2050|2047|2046|2043|3244
1649930700000|2022-04-14 10:05:00|2047|2044|2046|2044|2047|2044|2044|2043|4967
1649931000000|2022-04-14 10:10:00|2047|2045|2045|2037|2047|2045|2037|2036|8928
1649931300000|2022-04-14 10:15:00|2040|2038|2036|2034|2045|2038|2036|2034|2429
1649931600000|2022-04-14 10:20:00|2034|2033|2036|2032|2039|2036|2033|2031|4509
1649931900000|2022-04-14 10:25:00|2035|2031|2035|2031|2035|2031|2035|2031|1295
1649932200000|2022-04-14 10:30:00|2033|2030|2032|2029|2035|2031|2030|2029|5333
1649932500000|2022-04-14 10:35:00|2031|2030|2031|2030|2038|2032|2030|2029|12240
1649932800000|2022-04-14 10:40:00|2030|2029|2030|2024|2034|2030|2025|2024|9430
1649933100000|2022-04-14 10:45:00|2027|2026|2024|2022|2030|2026|2024|2022|12435
1649933400000|2022-04-14 10:50:00|2026|2023|2037|2027|2037|2032|2024|2022|13393
1649933700000|2022-04-14 10:55:00|2032|2028|2039|2030|2039|2036|2032|2028|4903
1649934000000|2022-04-14 11:00:00|2037|2031|2041|2037|2042|2037|2032|2030|14856
1649934300000|2022-04-14 11:05:00|2040|2039|2032|2031|2040|2039|2032|2031|10660
1649934600000|2022-04-14 11:10:00|2033|2033|2037|2036|2038|2036|2032|2031|15684
1649934900000|2022-04-14 11:15:00|2036|2035|2036|2036|2042|2040|2036|2035|26579
1649935200000|2022-04-14 11:20:00|2038|2037|2033|2032|2038|2037|2032|2031|13233
1649935500000|2022-04-14 11:25:00|2034|2031|2031|2030|2037|2034|2031|2030|6721
1649935800000|2022-04-14 11:30:00|2030|2029|2028|2027|2032|2031|2026|2025|42715
1649936100000|2022-04-14 11:35:00|2027|2026|2030|2028|2032|2031|2027|2026|4695
1649936400000|2022-04-14 11:40:00|2031|2029|2034|2032|2034|2033|2031|2029|10414
1649936700000|2022-04-14 11:45:00|2033|2033|2033|2031|2037|2034|2032|2030|22666
1649937000000|2022-04-14 11:50:00|2032|2030|2025|2024|2032|2030|2024|2022|15137
1649937300000|2022-04-14 11:55:00|2026|2022|2027|2025|2027|2025|2026|2022|5214
1649937600000|2022-04-14 12:00:00|2026|2027|2030|2028|2030|2029|2026|2025|58308
1649937900000|2022-04-14 12:05:00|2029|2029|2030|2028|2035|2033|2029|2028|10239
1649938200000|2022-04-14 12:10:00|2031|2029|2033|2032|2038|2037|2031|2029|12627
1649938500000|2022-04-14 12:15:00|2034|2031|2035|2034|2037|2036|2034|2030|9591
1649938800000|2022-04-14 12:20:00|2034|2033|2031|2029|2035|2034|2026|2024|16901
1649939100000|2022-04-14 12:25:00|2030|2028|2028|2022|2030|2028|2020|2019|50934
1649939400000|2022-04-14 12:30:00|2027|2023|2016|2014|2027|2023|2009|2007|57185
1649939700000|2022-04-14 12:35:00|2015|2015|2007|2005|2023|2019|2006|2005|50034
1649940000000|2022-04-14 12:40:00|2011|2007|2014|2012|2015|2013|2007|2005|16285
1649940300000|2022-04-14 12:45:00|2013|2013|2014|2012|2017|2016|2011|2010|18436
1649940600000|2022-04-14 12:50:00|2013|2011|2011|2010|2014|2012|2011|2010|19621
1649940900000|2022-04-14 12:55:00|2010|2008|2015|2014|2020|2017|2009|2008|13490
1649941200000|2022-04-14 13:00:00|2016|2015|2021|2019|2026|2025|2015|2014|33974
1649941500000|2022-04-14 13:05:00|2022|2021|2025|2024|2028|2027|2020|2019|36902
1649941800000|2022-04-14 13:10:00|2024|2023|2032|2030|2034|2032|2024|2023|41440
1649942100000|2022-04-14 13:15:00|2031|2029|2026|2025|2031|2029|2024|2022|65786
1649942400000|2022-04-14 13:20:00|2027|2026|2025|2024|2027|2026|2022|2020|16385
1649942700000|2022-04-14 13:25:00|2023|2023|2010|2003|2028|2026|2001|2000|73177
1649943000000|2022-04-14 13:30:00|2009|2004|2036|2035|2040|2039|2006|2004|1082665
1649943300000|2022-04-14 13:35:00|2035|2034|2005|2004|2040|2039|1985|1984|2124640
1649943600000|2022-04-14 13:40:00|2006|2005|1988|1987|2013|2012|1987|1986|1514093
1649943900000|2022-04-14 13:45:00|1989|1988|1979|1978|2001|2000|1973|1972|1566774
1649944200000|2022-04-14 13:50:00|1978|1977|1975|1974|1985|1984|1969|1968|1147348
1649944500000|2022-04-14 13:55:00|1974|1973|1986|1985|1986|1985|1971|1970|961661
1649944800000|2022-04-14 14:00:00|1985|1984|1993|1992|2002|2001|1982|1981|853677
1649945100000|2022-04-14 14:05:00|1992|1991|1967|1966|1995|1994|1965|1964|1138581
1649945400000|2022-04-14 14:10:00|1966|1965|1976|1975|1983|1982|1965|1964|702828
1649945700000|2022-04-14 14:15:00|1975|1974|1971|1970|1981|1980|1964|1963|849427
1649946000000|2022-04-14 14:20:00|1970|1969|1984|1983|1987|1986|1968|1967|577593
1649946300000|2022-04-14 14:25:00|1983|1982|1987|1986|1991|1990|1976|1975|397099
1649946600000|2022-04-14 14:30:00|1988|1987|1991|1990|1994|1993|1978|1977|597178
1649946900000|2022-04-14 14:35:00|1990|1989|1983|1982|1997|1996|1981|1980|593474
1649947200000|2022-04-14 14:40:00|1984|1983|1976|1975|1984|1983|1973|1973|434322
1649947500000|2022-04-14 14:45:00|1975|1974|1963|1962|1976|1975|1960|1959|749557
1649947800000|2022-04-14 14:50:00|1962|1961|1962|1961|1966|1965|1957|1956|525682
1649948100000|2022-04-14 14:55:00|1963|1962|1970|1969|1972|1971|1961|1960|359552
1649948400000|2022-04-14 15:00:00|1969|1968|1983|1982|1986|1985|1967|1966|522522
1649948700000|2022-04-14 15:05:00|1982|1981|1977|1976|1984|1983|1973|1972|368458
1649949000000|2022-04-14 15:10:00|1978|1977|1973|1972|1980|1979|1970|1969|326156
1649949300000|2022-04-14 15:15:00|1974|1973|1973|1972|1976|1975|1967|1966|328365
1649949600000|2022-04-14 15:20:00|1974|1973|1975|1974|1975|1974|1965|1964|232941
1649949900000|2022-04-14 15:25:00|1976|1975|1974|1973|1976|1975|1971|1970|201073
1649950200000|2022-04-14 15:30:00|1973|1972|1966|1965|1973|1972|1965|1964|319093
1649950500000|2022-04-14 15:35:00|1965|1964|1964|1963|1966|1965|1961|1961|236384
1649950800000|2022-04-14 15:40:00|1965|1964|1962|1961|1968|1967|1959|1958|223439
1649951100000|2022-04-14 15:45:00|1961|1960|1964|1963|1965|1964|1960|1959|155174
1649951400000|2022-04-14 15:50:00|1963|1962|1961|1960|1965|1964|1960|1959|164353
1649951700000|2022-04-14 15:55:00|1960|1959|1963|1962|1964|1963|1960|1959|117893
1649952000000|2022-04-14 16:00:00|1962|1961|1959|1958|1963|1962|1959|1958|220902
1649952300000|2022-04-14 16:05:00|1958|1957|1967|1966|1971|1970|1957|1956|669753
1649952600000|2022-04-14 16:10:00|1966|1965|1957|1956|1970|1969|1957|1956|431755
1649952900000|2022-04-14 16:15:00|1958|1957|1956|1955|1960|1959|1954|1953|327861
1649953200000|2022-04-14 16:20:00|1955|1954|1958|1957|1958|1957|1954|1953|227919
1649953500000|2022-04-14 16:25:00|1959|1958|1955|1954|1960|1959|1955|1954|309136
1649953800000|2022-04-14 16:30:00|1956|1955|1957|1956|1959|1958|1955|1954|208579
1649954100000|2022-04-14 16:35:00|1956|1955|1955|1954|1959|1958|1955|1954|136824
1649954400000|2022-04-14 16:40:00|1954|1953|1955|1954|1957|1956|1954|1953|198569
1649954700000|2022-04-14 16:45:00|1956|1955|1957|1956|1957|1956|1954|1953|215573
1649955000000|2022-04-14 16:50:00|1958|1957|1956|1955|1959|1958|1956|1955|131082
1649955300000|2022-04-14 16:55:00|1957|1956|1964|1963|1965|1964|1957|1956|225520
1649955600000|2022-04-14 17:00:00|1965|1964|1969|1968|1970|1969|1963|1962|211418
1649955900000|2022-04-14 17:05:00|1970|1969|1972|1971|1972|1971|1967|1966|169029
1649956200000|2022-04-14 17:10:00|1971|1970|1967|1966|1972|1971|1967|1966|106929
1649956500000|2022-04-14 17:15:00|1968|1967|1966|1965|1968|1967|1962|1961|210113
1649956800000|2022-04-14 17:20:00|1967|1966|1971|1970|1973|1972|1967|1966|156130
1649957100000|2022-04-14 17:25:00|1972|1971|1966|1965|1972|1971|1966|1965|148754
1649957400000|2022-04-14 17:30:00|1967|1966|1971|1970|1971|1970|1966|1966|100128
1649957700000|2022-04-14 17:35:00|1972|1971|1972|1971|1975|1974|1972|1971|172656
1649958000000|2022-04-14 17:40:00|1973|1972|1978|1977|1980|1979|1972|1971|166234
1649958300000|2022-04-14 17:45:00|1979|1978|1981|1980|1984|1983|1979|1978|257834
1649958600000|2022-04-14 17:50:00|1980|1979|1979|1978|1984|1983|1978|1977|130377
1649958900000|2022-04-14 17:55:00|1978|1977|1979|1978|1980|1979|1974|1973|164364
1649959200000|2022-04-14 18:00:00|1980|1979|1974|1973|1982|1981|1974|1973|144028
1649959500000|2022-04-14 18:05:00|1975|1974|1979|1978|1980|1979|1973|1972|170252
1649959800000|2022-04-14 18:10:00|1980|1979|1983|1982|1983|1982|1980|1979|89010
1649960100000|2022-04-14 18:15:00|1984|1983|1980|1979|1986|1985|1980|1979|188078
1649960400000|2022-04-14 18:20:00|1979|1978|1978|1977|1982|1981|1977|1976|151735
1649960700000|2022-04-14 18:25:00|1977|1976|1977|1976|1981|1980|1975|1974|172619
1649961000000|2022-04-14 18:30:00|1976|1975|1973|1972|1979|1978|1970|1969|183157
1649961300000|2022-04-14 18:35:00|1972|1971|1973|1972|1974|1973|1970|1969|132038
1649961600000|2022-04-14 18:40:00|1974|1973|1975|1974|1976|1975|1973|1972|71030
1649961900000|2022-04-14 18:45:00|1976|1975|1976|1975|1977|1976|1974|1973|56408
1649962200000|2022-04-14 18:50:00|1977|1976|1968|1967|1977|1976|1968|1967|215038
1649962500000|2022-04-14 18:55:00|1969|1968|1965|1964|1969|1968|1964|1963|213054
1649962800000|2022-04-14 19:00:00|1964|1963|1970|1969|1971|1970|1963|1962|180120
1649963100000|2022-04-14 19:05:00|1969|1968|1966|1965|1971|1970|1966|1965|131155
1649963400000|2022-04-14 19:10:00|1967|1966|1975|1974|1977|1976|1967|1966|216542
1649963700000|2022-04-14 19:15:00|1976|1975|1973|1972|1979|1978|1972|1971|238239
1649964000000|2022-04-14 19:20:00|1974|1973|1975|1974|1977|1976|1974|1973|176829
1649964300000|2022-04-14 19:25:00|1974|1973|1973|1972|1975|1974|1972|1971|201795
1649964600000|2022-04-14 19:30:00|1974|1973|1974|1973|1975|1974|1972|1971|152409
1649964900000|2022-04-14 19:35:00|1973|1972|1974|1973|1976|1975|1970|1969|367005
1649965200000|2022-04-14 19:40:00|1973|1972|1978|1977|1979|1978|1973|1972|287019
1649965500000|2022-04-14 19:45:00|1979|1978|1976|1975|1981|1980|1974|1973|488908
1649965800000|2022-04-14 19:50:00|1975|1974|1972|1971|1975|1974|1968|1967|669837
1649966100000|2022-04-14 19:55:00|1973|1972|1966|1965|1974|1973|1962|1961|1218752
1649966400000|2022-04-14 20:00:00|1967|1964|1965|1964|1971|1968|1962|1960|2929971
1649966700000|2022-04-14 20:05:00|1968|1967|1967|1965|1968|1967|1966|1964|3190
1649967000000|2022-04-14 20:10:00|1966|1966|1968|1965|1968|1966|1966|1965|7401
1649967300000|2022-04-14 20:15:00|1967|1966|1971|1970|1971|1970|1967|1965|8145
1649967600000|2022-04-14 20:20:00|1974|1971|1972|1966|1974|1972|1970|1966|14576
1649967900000|2022-04-14 20:25:00|1971|1965|1965|1963|1971|1965|1964|1963|13033
1649968200000|2022-04-14 20:30:00|1968|1964|1965|1963|1970|1967|1964|1963|4099
1649968500000|2022-04-14 20:35:00|1966|1964|1967|1964|1967|1964|1965|1964|7277
1649968800000|2022-04-14 20:40:00|1966|1963|1964|1961|1966|1963|1963|1961|13820
1649969100000|2022-04-14 20:45:00|1963|1962|1965|1963|1965|1963|1963|1961|1672540
1649969400000|2022-04-14 20:50:00|1967|1962|1970|1965|1971|1968|1966|1962|7413
1649969700000|2022-04-14 20:55:00|1972|1964|1970|1967|1972|1967|1966|1963|2594
1649970000000|2022-04-14 21:00:00|1969|1965|1968|1964|1970|1965|1968|1964|1395
1649970300000|2022-04-14 21:05:00|1969|1966|1969|1966|1969|1966|1968|1966|665
1649970600000|2022-04-14 21:10:00|1968|1967|1969|1966|1969|1967|1968|1966|3992
1649970900000|2022-04-14 21:15:00|1968|1967|1968|1967|1969|1967|1968|1967|2711
1649971200000|2022-04-14 21:20:00|1969||1968||1969||1968||1701
1649971500000|2022-04-14 21:25:00|1967|1966|1967|1966|1967|1966|1967|1965|3803
1649971800000|2022-04-14 21:30:00|1968|1968|1970|1969|1970|1969|1968|1968|16628
1649972100000|2022-04-14 21:35:00|1971|1970|1975|1972|1979|1977|1971|1970|18203
1649972400000|2022-04-14 21:40:00|1974|1973|1975|1972|1975|1973|1974|1972|630
1649972700000|2022-04-14 21:45:00|1972|1967|1972|1967|1972|1967|1971|1967|3183
1649973000000|2022-04-14 21:50:00|1971|1968|1972|1969|1972|1969|1971|1968|3194
1649973300000|2022-04-14 21:55:00|1971|1971|1975|1971|1975|1971|1971|1971|6600
1649973600000|2022-04-14 22:00:00|1974|1969|1971|1970|1974|1972|1970|1969|893
1649973900000|2022-04-14 22:05:00||1969||1969||1970||1969|226
1649974200000|2022-04-14 22:10:00|1970|1970|1970|1968|1970|1970|1970|1968|6406
1649974500000|2022-04-14 22:15:00|1971||1971||1971||1971||3506
1649974800000|2022-04-14 22:20:00|1970|1970|1971|1970|1971|1970|1970|1970|2711
1649975100000|2022-04-14 22:25:00||1968||1968||1968||1968|1517
1649975400000|2022-04-14 22:30:00|1970|1969|1970|1968|1970|1969|1970|1968|2798
1649975700000|2022-04-14 22:35:00|1971|1970|1971|1968|1971|1970|1970|1968|2004
1649976000000|2022-04-14 22:40:00|1970||1970||1970||1970||4
1649976300000|2022-04-14 22:45:00|1969||1969||1969||1969||1626
1649976600000|2022-04-14 22:50:00|1970|1969|1971|1970|1971|1970|1970|1969|2877
1649976900000|2022-04-14 22:55:00|||||||||653
1649977200000|2022-04-14 23:00:00|1970|1969|1970|1968|1970|1969|1969|1968|5349
1649977500000|2022-04-14 23:05:00|||||||||514
1649977800000|2022-04-14 23:10:00|1969|1969|1969|1968|1969|1969|1969|1968|9854
1649978100000|2022-04-14 23:15:00|1968|1967|1970|1968|1970|1968|1968|1967|1150
1649978400000|2022-04-14 23:20:00|1969|1969|1969|1968|1969|1969|1969|1968|5256
1649978700000|2022-04-14 23:25:00|1968|1967|1969|1967|1969|1967|1968|1967|2101
1649979000000|2022-04-14 23:30:00|1968|1968|1968|1967|1968|1968|1968|1967|1568
1649979300000|2022-04-14 23:35:00|1969|1968|1967|1965|1969|1968|1966|1965|9912
1649979600000|2022-04-14 23:40:00|1966|1964|1965|1963|1967|1964|1965|1961|4539
1649979900000|2022-04-14 23:45:00|1964|1964|1965|1964|1965|1964|1964|1961|5139
1649980200000|2022-04-14 23:50:00|1964|1962|1964|1963|1964|1963|1963|1962|9128
1649980500000|2022-04-14 23:55:00|1965|1964|1970|1969|1970|1969|1965|1964|12444
1650288600000|2022-04-18 13:30:00|1959|1955|1900|1899|1965|1964|1893|1892|1664171
1650288900000|2022-04-18 13:35:00|1901|1900|1876|1875|1906|1905|1872|1871|1705227
1650289200000|2022-04-18 13:40:00|1877|1876|1875|1874|1878|1877|1859|1858|1362207
1650289500000|2022-04-18 13:45:00|1876|1875|1870|1869|1877|1876|1854|1853|1294618
1650289800000|2022-04-18 13:50:00|1871|1870|1878|1877|1880|1879|1851|1851|1037467
1650290100000|2022-04-18 13:55:00|1879|1878|1890|1889|1890|1889|1871|1870|1130898
1650290400000|2022-04-18 14:00:00|1889|1888|1907|1906|1907|1906|1876|1875|984084
1650290700000|2022-04-18 14:05:00|1908|1907|1904|1903|1915|1914|1899|1898|968158
1650291000000|2022-04-18 14:10:00|1903|1902|1905|1904|1912|1911|1895|1894|906789
1650291300000|2022-04-18 14:15:00|1904|1903|1903|1902|1912|1911|1899|1898|629267
1650291600000|2022-04-18 14:20:00|1904|1903|1919|1918|1921|1920|1891|1890|778770
1650291900000|2022-04-18 14:25:00|1920|1919|1917|1916|1931|1930|1914|1913|721932
1650292200000|2022-04-18 14:30:00|1918|1917|1902|1901|1919|1918|1897|1896|548789
1650292500000|2022-04-18 14:35:00|1901|1900|1896|1895|1902|1901|1886|1885|645603
1650292800000|2022-04-18 14:40:00|1897|1896|1898|1897|1903|1902|1891|1890|524577
1650293100000|2022-04-18 14:45:00|1899|1898|1898|1897|1902|1901|1895|1894|342795
1650293400000|2022-04-18 14:50:00|1897|1896|1896|1895|1901|1900|1893|1892|386130
1650293700000|2022-04-18 14:55:00|1895|1894|1898|1897|1898|1897|1890|1889|258450
1650294000000|2022-04-18 15:00:00|1897|1896|1909|1908|1912|1911|1897|1896|434730
1650294300000|2022-04-18 15:05:00|1908|1907|1900|1899|1910|1909|1900|1899|272909
1650294600000|2022-04-18 15:10:00|1899|1898|1900|1899|1904|1903|1898|1897|179157
1650294900000|2022-04-18 15:15:00|1899|1898|1894|1893|1900|1899|1889|1888|290922
1650295200000|2022-04-18 15:20:00|1893|1892|1888|1887|1895|1894|1887|1886|227295
1650295500000|2022-04-18 15:25:00|1887|1886|1889|1888|1890|1889|1885|1884|278932
1650295800000|2022-04-18 15:30:00|1888|1887|1885|1884|1891|1890|1881|1880|258393
1650296100000|2022-04-18 15:35:00|1886|1885|1881|1880|1886|1885|1878|1877|278000
1650296400000|2022-04-18 15:40:00|1880|1879|1884|1883|1887|1886|1880|1879|150789
1650296700000|2022-04-18 15:45:00|1883|1882|1877|1876|1885|1884|1877|1876|203722
1650297000000|2022-04-18 15:50:00|1876|1875|1880|1879|1882|1881|1876|1875|237988
1650297300000|2022-04-18 15:55:00|1881|1880|1890|1889|1891|1890|1880|1879|173037
1650297600000|2022-04-18 16:00:00|1889|1888|1894|1893|1894|1893|1886|1885|233610
1650297900000|2022-04-18 16:05:00|1895|1894|1891|1890|1896|1895|1889|1888|221224
1650298200000|2022-04-18 16:10:00|1890|1889|1882|1881|1890|1889|1882|1881|229650
1650298500000|2022-04-18 16:15:00|1883|1882|1881|1880|1883|1882|1877|1876|280909
1650298800000|2022-04-18 16:20:00|1882|1881|1882|1881|1882|1881|1877|1876|200502
1650299100000|2022-04-18 16:25:00|1881|1880|1881|1880|1883|1882|1880|1879|250440
1650299400000|2022-04-18 16:30:00|1882|1881|1881|1880|1884|1883|1879|1878|277919
1650299700000|2022-04-18 16:35:00|1882|1881|1885|1884|1886|1885|1882|1881|161879
1650300000000|2022-04-18 16:40:00|1884|1883|1888|1887|1889|1888|1882|1881|127811
1650300300000|2022-04-18 16:45:00|1889|1888|1888|1887|1890|1889|1886|1885|154022
1650300600000|2022-04-18 16:50:00|1887|1886|1890|1889|1892|1891|1886|1885|106478
1650300900000|2022-04-18 16:55:00|1891|1890|1888|1887|1891|1890|1887|1886|150083
1650301200000|2022-04-18 17:00:00|1889|1888|1891|1890|1893|1892|1885|1884|207006
1650301500000|2022-04-18 17:05:00|1892|1891|1898|1897|1899|1898|1887|1886|195082
1650301800000|2022-04-18 17:10:00|1897|1896|1900|1899|1905|1904|1897|1896|345713
1650302100000|2022-04-18 17:15:00|1899|1898|1902|1901|1903|1902|1898|1897|174059
1650302400000|2022-04-18 17:20:00|1903|1902|1907|1906|1907|1906|1902|1901|180465
1650302700000|2022-04-18 17:25:00|1908|1907|1903|1902|1909|1908|1902|1901|202338
1650303000000|2022-04-18 17:30:00|1904|1903|1916|1915|1916|1915|1904|1903|204363
1650303300000|2022-04-18 17:35:00|1915|1914|1916|1915|1921|1920|1913|1912|335619
1650303600000|2022-04-18 17:40:00|1917|1916|1919|1918|1919|1918|1913|1912|226310
1650303900000|2022-04-18 17:45:00|1918|1917|1922|1921|1922|1921|1915|1914|276762
1650304200000|2022-04-18 17:50:00|1921|1920|1927|1926|1927|1926|1919|1918|271825
1650304500000|2022-04-18 17:55:00|1926|1925|1927|1926|1928|1927|1924|1923|287216
1650304800000|2022-04-18 18:00:00|1928|1927|1929|1928|1931|1930|1926|1925|201095
1650305100000|2022-04-18 18:05:00|1928|1927|1927|1926|1929|1928|1923|1922|197094
1650305400000|2022-04-18 18:10:00|1926|1925|1928|1927|1928|1927|1924|1923|228958
1650305700000|2022-04-18 18:15:00|1929|1928|1926|1925|1932|1931|1923|1922|339090
1650306000000|2022-04-18 18:20:00|1927|1926|1938|1937|1939|1938|1926|1925|419113
1650306300000|2022-04-18 18:25:00|1939|1938|1940|1939|1940|1939|1933|1932|314582
1650306600000|2022-04-18 18:30:00|1941|1940|1939|1938|1943|1942|1936|1935|222596
1650306900000|2022-04-18 18:35:00|1938|1937|1936|1935|1940|1939|1935|1934|121132
1650307200000|2022-04-18 18:40:00|1937|1936|1933|1932|1939|1938|1932|1931|176976
1650307500000|2022-04-18 18:45:00|1932|1931|1930|1929|1932|1931|1926|1925|239765
1650307800000|2022-04-18 18:50:00|1931|1930|1931|1930|1935|1934|1931|1930|189384
1650308100000|2022-04-18 18:55:00|1930|1929|1930|1929|1934|1933|1926|1925|225423
1650308400000|2022-04-18 19:00:00|1929|1928|1927|1926|1934|1933|1927|1926|236784
1650308700000|2022-04-18 19:05:00|1928|1927|1929|1928|1932|1931|1928|1927|147838
1650309000000|2022-04-18 19:10:00|1928|1927|1928|1927|1932|1931|1924|1923|243518
1650309300000|2022-04-18 19:15:00|1929|1928|1925|1924|1931|1930|1924|1923|165683
1650309600000|2022-04-18 19:20:00|1926|1925|1922|1921|1928|1927|1919|1918|323438
1650309900000|2022-04-18 19:25:00|1921|1920|1923|1922|1925|1924|1919|1918|227589
1650310200000|2022-04-18 19:30:00|1922|1921|1919|1918|1925|1924|1918|1917|443724
1650310500000|2022-04-18 19:35:00|1920|1919|1916|1915|1922|1921|1915|1914|404408
1650310800000|2022-04-18 19:40:00|1915|1914|1919|1918|1922|1921|1913|1912|333891
1650311100000|2022-04-18 19:45:00|1918|1917|1911|1910|1919|1918|1911|1910|439719
1650311400000|2022-04-18 19:50:00|1910|1909|1913|1912|1915|1914|1908|1907|378384
1650311700000|2022-04-18 19:55:00|1914|1913|1919|1918|1920|1919|1914|1913|668057
1650312000000|2022-04-18 20:00:00|1923|1916|1920|1915|1925|1920|1916|1912|22244
1650312300000|2022-04-18 20:05:00|1921|1916|1923|1919|1925|1924|1921|1916|11210
1650312600000|2022-04-18 20:10:00|1922|1921|1922|1921|1923|1922|1922|1920|2023
1650312900000|2022-04-18 20:15:00|1923|1922|1925|1922|1926|1923|1923|1921|9982
1650313200000|2022-04-18 20:20:00|1924|1923|1926|1924|1926|1925|1924|1922|6491
1650313500000|2022-04-18 20:25:00|1928|1925|1927|1922|1928|1927|1927|1922|2273
1650313800000|2022-04-18 20:30:00|1928||1927||1928||1927||5634
1650314100000|2022-04-18 20:35:00|1925|1921|1927|1924|1927|1925|1925|1921|2907
1650314400000|2022-04-18 20:40:00|1926|1921|1925|1918|1927|1921|1921|1918|4340
1650314700000|2022-04-18 20:45:00||1919||1919||1920||1918|290
1650315000000|2022-04-18 20:50:00|1923|1921|1927|1919|1927|1921|1923|1919|759
1650315300000|2022-04-18 20:55:00|1925|1920|1925|1920|1925|1921|1924|1919|913
1650315600000|2022-04-18 21:00:00|1924|1919|1923|1920|1924|1920|1923|1919|6749
1650315900000|2022-04-18 21:05:00|1922|1921|1922|1919|1922|1921|1921|1919|1444
1650316200000|2022-04-18 21:10:00||1920||1920||1920||1920|1357
1650316500000|2022-04-18 21:15:00||1919||1920||1920||1918|3112
1650316800000|2022-04-18 21:20:00|1921|1921|1920|1919|1921|1921|1920|1919|1405
1650317100000|2022-04-18 21:25:00|1921|1920|1921|1918|1921|1920|1921|1918|1881
1650317400000|2022-04-18 21:30:00||1919||1920||1920||1919|1746
1650317700000|2022-04-18 21:35:00|1922|1921|1922|1920|1922|1921|1921|1920|2723
1650318000000|2022-04-18 21:40:00|1921||1921||1921||1921||2829
1650318300000|2022-04-18 21:45:00|1922|1921|1925|1922|1925|1922|1921|1921|5280
1650318600000|2022-04-18 21:50:00|1924|1921|1924|1922|1924|1923|1924|1921|2606
1650318900000|2022-04-18 21:55:00|1923|1921|1924|1922|1925|1922|1922|1921|2717
1650319200000|2022-04-18 22:00:00|1923||1924||1924||1923||256
1650319500000|2022-04-18 22:05:00|1922|1921|1922|1921|1922|1921|1922|1921|2753
1650319800000|2022-04-18 22:10:00|||||||||31
1650320100000|2022-04-18 22:15:00|1921|1920|1922|1921|1922|1921|1921|1920|1834
1650320400000|2022-04-18 22:20:00|1921|1920|1925|1923|1925|1923|1920|1920|3616
1650320700000|2022-04-18 22:25:00||1924||1923||1924||1923|1244
1650321000000|2022-04-18 22:30:00||1921||1921||1922||1921|2658
1650321300000|2022-04-18 22:35:00||1922||1922||1922||1922|732
1650321600000|2022-04-18 22:40:00||1923||1923||1923||1923|387
1650321900000|2022-04-18 22:45:00||1924||1924||1924||1923|1327
1650322200000|2022-04-18 22:50:00||1923||1924||1924||1923|705
1650322500000|2022-04-18 22:55:00||1923||1924||1924||1923|126
1650322800000|2022-04-18 23:00:00|1927|1925|1927|1926|1927|1926|1927|1925|3047
1650323100000|2022-04-18 23:05:00|||||||||669
1650323400000|2022-04-18 23:10:00|||||||||3357
1650323700000|2022-04-18 23:15:00|1928|1927|1928|1925|1928|1927|1926|1925|2487
1650324000000|2022-04-18 23:20:00||1926||1925||1926||1925|382
1650324300000|2022-04-18 23:25:00||1926||1926||1926||1926|1163
1650324600000|2022-04-18 23:30:00||1927||1927||1927||1927|546
1650324900000|2022-04-18 23:35:00|1931|1926|1931|1921|1935|1926|1928|1921|0
1650325200000|2022-04-18 23:40:00|1928|1922|1928|1921|1932|1922|1928|1921|0
1650325500000|2022-04-18 23:45:00|1929|1922|1930|1922|1932|1923|1927|1921|0
1650325800000|2022-04-18 23:50:00|1931|1923|1937|1925|1937|1928|1930|1922|0
1650326100000|2022-04-18 23:55:00|1936|1924|1940|1932|1942|1933|1935|1924|0
1650355200000|2022-04-19 08:00:00|1963|1958|1954|1947|1963|1958|1938|1924|51674
1650355500000|2022-04-19 08:05:00|1952|1948|1945|1939|1952|1950|1945|1938|5398
1650355800000|2022-04-19 08:10:00|1943|1938|1941|1938|1943|1941|1938|1932|5403
1650356100000|2022-04-19 08:15:00|1940|1932|1948|1938|1949|1945|1939|1930|28289
1650356400000|2022-04-19 08:20:00|1940|1930|1946|1938|1946|1939|1938|1930|7855
1650356700000|2022-04-19 08:25:00|1945|1939|1939|1931|1945|1939|1939|1926|10862
1650357000000|2022-04-19 08:30:00|1938|1932|1940|1936|1941|1938|1938|1932|4206
1650357300000|2022-04-19 08:35:00|1938|1937|1942|1937|1942|1939|1938|1937|5423
1650357600000|2022-04-19 08:40:00|1941|1940|1940|1931|1941|1940|1937|1931|1857
1650357900000|2022-04-19 08:45:00|1939|1927|1920|1912|1939|1927|1920|1912|21424
1650358200000|2022-04-19 08:50:00|1921|1913|1929|1919|1934|1924|1919|1912|10409
1650358500000|2022-04-19 08:55:00|1928|1920|1923|1918|1928|1923|1923|1918|1540
1650358800000|2022-04-19 09:00:00|1926|1922|1922|1918|1926|1922|1922|1918|866
1650359100000|2022-04-19 09:05:00|1925|1920|1925|1922|1925|1922|1924|1918|901
1650359400000|2022-04-19 09:10:00|1929|1923|1928|1923|1929|1923|1925|1922|892
1650359700000|2022-04-19 09:15:00|1926|1924|1927|1922|1928|1924|1924|1922|1052
1650360000000|2022-04-19 09:20:00|1928|1924|1921|1916|1929|1924|1918|1916|8647
1650360300000|2022-04-19 09:25:00||1917||1916||1917||1916|1961
1650360600000|2022-04-19 09:30:00|1920|1912|1920|1914|1921|1914|1910|1908|7212
1650360900000|2022-04-19 09:35:00|1924|1916|1924|1918|1924|1918|1918|1914|2882
1650361200000|2022-04-19 09:40:00|1923|1919|1924|1919|1925|1919|1919|1918|510
1650361500000|2022-04-19 09:45:00|1925||1922||1925||1922||47
1650361800000|2022-04-19 09:50:00|1921|1918|1920|1918|1921|1918|1919|1914|3836
1650362100000|2022-04-19 09:55:00|1921|1919|1928|1918|1928|1919|1920|1918|3186
1650362400000|2022-04-19 10:00:00|1925|1919|1925|1919|1925|1923|1923|1918|1589
1650362700000|2022-04-19 10:05:00|1924|1920|1925|1921|1925|1921|1924|1920|1331
1650363000000|2022-04-19 10:10:00|1924||1924||1924||1924||260
1650363300000|2022-04-19 10:15:00|1925|1922|1929|1922|1929|1928|1925|1921|2014
1650363600000|2022-04-19 10:20:00|1926|1923|1929|1923|1929|1926|1926|1923|1351
1650363900000|2022-04-19 10:25:00|1930|1924|1934|1922|1934|1925|1930|1922|1040
1650364200000|2022-04-19 10:30:00|1929||1928||1929||1928||397
1650364500000|2022-04-19 10:35:00||1924||1924||1924||1924|505
1650364800000|2022-04-19 10:40:00|1934|1925|1934|1927|1934|1927|1934|1925|1373
1650365100000|2022-04-19 10:45:00|1932|1926|1927|1924|1932|1926|1926|1924|1358
1650365400000|2022-04-19 10:50:00||1925||1924||1925||1924|1
1650365700000|2022-04-19 10:55:00||1925||1925||1925||1925|121
1650366000000|2022-04-19 11:00:00|1930|1927|1925|1918|1931|1927|1915|1912|31898
1650366300000|2022-04-19 11:05:00|1923|1915|1916|1913|1923|1918|1915|1912|15008
1650366600000|2022-04-19 11:10:00|1915|1914|1913|1910|1915|1914|1912|1910|14888
1650366900000|2022-04-19 11:15:00|1912|1909|1912|1910|1922|1921|1906|1904|40146
1650367200000|2022-04-19 11:20:00|1911|1909|1914|1908|1914|1909|1903|1902|52370
1650367500000|2022-04-19 11:25:00|1910|1907|1910|1908|1914|1910|1908|1907|6077
1650367800000|2022-04-19 11:30:00|1909|1909|1906|1903|1909|1909|1904|1902|5775
1650368100000|2022-04-19 11:35:00|1905|1904|1905|1904|1907|1906|1905|1903|5361
1650368400000|2022-04-19 11:40:00|1904|1903|1907|1905|1907|1905|1904|1902|7738
1650368700000|2022-04-19 11:45:00|1908|1906|1910|1908|1912|1908|1908|1906|4230
1650369000000|2022-04-19 11:50:00|1909|1907|1916|1914|1917|1914|1908|1907|7759
1650369300000|2022-04-19 11:55:00|1917|1915|1913|1912|1920|1917|1913|1910|8712
1650369600000|2022-04-19 12:00:00|1912|1911|1911|1909|1913|1912|1911|1905|78103
1650369900000|2022-04-19 12:05:00|1912|1910|1912|1911|1913|1912|1910|1907|10242
1650370200000|2022-04-19 12:10:00|1913|1910|1910|1908|1913|1910|1910|1908|5062
1650370500000|2022-04-19 12:15:00|1909|1909|1910|1909|1910|1909|1909|1908|9648
1650370800000|2022-04-19 12:20:00|||||||||4047
1650371100000|2022-04-19 12:25:00|1909|1908|1908|1903|1910|1909|1906|1903|5568
1650371400000|2022-04-19 12:30:00|1907|1904|1910|1909|1910|1910|1904|1903|10762
1650371700000|2022-04-19 12:35:00|1909|1908|1907|1905|1909|1908|1906|1905|5542
1650372000000|2022-04-19 12:40:00|1906|1904|1906|1904|1910|1906|1905|1903|10698
1650372300000|2022-04-19 12:45:00|1905|1905|1903|1902|1905|1905|1903|1902|16114
1650372600000|2022-04-19 12:50:00|1904|1901|1906|1903|1907|1904|1903|1901|13465
1650372900000|2022-04-19 12:55:00|1905|1904|1905|1902|1905|1905|1903|1902|6636
1650373200000|2022-04-19 13:00:00|1906|1903|1904|1903|1907|1906|1903|1902|12272
1650373500000|2022-04-19 13:05:00|1903|1902|1897|1896|1904|1902|1892|1890|50006
1650373800000|2022-04-19 13:10:00|1896|1895|1900|1898|1900|1899|1896|1895|20916
1650374100000|2022-04-19 13:15:00|1899|1897|1896|1895|1899|1897|1891|1890|30808
1650374400000|2022-04-19 13:20:00|1895|1894|1894|1893|1896|1895|1894|1891|33264
1650374700000|2022-04-19 13:25:00|1895|1895|1905|1896|1910|1905|1892|1890|45334
1650375000000|2022-04-19 13:30:00|1904|1897|1863|1861|1907|1906|1862|1861|1752909
1650375300000|2022-04-19 13:35:00|1862|1862|1844|1843|1869|1868|1838|1837|1870306
1650375600000|2022-04-19 13:40:00|1843|1842|1876|1875|1880|1879|1837|1836|1777577
1650375900000|2022-04-19 13:45:00|1877|1876|1876|1875|1885|1884|1860|1859|1062030
1650376200000|2022-04-19 13:50:00|1877|1876|1867|1866|1879|1878|1858|1857|1340017
1650376500000|2022-04-19 13:55:00|1868|1867|1896|1895|1897|1896|1868|1867|1031003
1650376800000|2022-04-19 14:00:00|1895|1894|1888|1887|1901|1900|1883|1882|967920
1650377100000|2022-04-19 14:05:00|1889|1888|1904|1903|1909|1908|1882|1881|1098008
1650377400000|2022-04-19 14:10:00|1905|1904|1918|1917|1920|1919|1901|1900|753219
1650377700000|2022-04-19 14:15:00|1917|1916|1932|1931|1935|1934|1910|1909|1095127
1650378000000|2022-04-19 14:20:00|1933|1932|1930|1929|1941|1940|1928|1927|827463
1650378300000|2022-04-19 14:25:00|1929|1928|1925|1924|1935|1934|1923|1922|692583
1650378600000|2022-04-19 14:30:00|1926|1925|1932|1931|1933|1932|1920|1919|559799
1650378900000|2022-04-19 14:35:00|1933|1932|1950|1949|1951|1950|1931|1930|809668
1650379200000|2022-04-19 14:40:00|1949|1948|1957|1956|1958|1957|1941|1940|701030
1650379500000|2022-04-19 14:45:00|1958|1957|1967|1966|1967|1966|1957|1957|656289
1650379800000|2022-04-19 14:50:00|1966|1965|1961|1960|1973|1972|1961|1960|717866
1650380100000|2022-04-19 14:55:00|1960|1959|1962|1961|1969|1968|1955|1954|566596
1650380400000|2022-04-19 15:00:00|1961|1960|1960|1959|1965|1964|1957|1956|345828
1650380700000|2022-04-19 15:05:00|1961|1960|1968|1967|1972|1971|1961|1960|419661
1650381000000|2022-04-19 15:10:00|1967|1966|1970|1969|1972|1971|1965|1964|321073
1650381300000|2022-04-19 15:15:00|1969|1968|1971|1970|1975|1974|1968|1967|434635
1650381600000|2022-04-19 15:20:00|1972|1971|1979|1978|1980|1979|1970|1969|364531
1650381900000|2022-04-19 15:25:00|1980|1979|1969|1968|1980|1979|1969|1968|355796
1650382200000|2022-04-19 15:30:00|1968|1967|1984|1983|1986|1985|1968|1967|551766
1650382500000|2022-04-19 15:35:00|1985|1984|1985|1984|1986|1985|1976|1975|479340
1650382800000|2022-04-19 15:40:00|1984|1983|1980|1979|1988|1987|1979|1978|426221
1650383100000|2022-04-19 15:45:00|1981|1980|1981|1980|1982|1981|1977|1976|245141
1650383400000|2022-04-19 15:50:00|1980|1979|1983|1982|1988|1987|1980|1979|356179
1650383700000|2022-04-19 15:55:00|1982|1981|1979|1978|1982|1981|1977|1976|260329
1650384000000|2022-04-19 16:00:00|1978|1977|1974|1973|1979|1978|1969|1968|476247
1650384300000|2022-04-19 16:05:00|1973|1972|1979|1978|1981|1980|1973|1972|335073
1650384600000|2022-04-19 16:10:00|1980|1979|1983|1982|1987|1986|1979|1978|527618
1650384900000|2022-04-19 16:15:00|1984|1983|1978|1977|1984|1983|1978|1977|295351
1650385200000|2022-04-19 16:20:00|1977|1976|1977|1976|1983|1982|1975|1974|290721
1650385500000|2022-04-19 16:25:00|1976|1975|1972|1971|1976|1975|1970|1969|262130
1650385800000|2022-04-19 16:30:00|1973|1972|1968|1967|1973|1972|1967|1966|245442
1650386100000|2022-04-19 16:35:00|1969|1968|1968|1967|1971|1970|1965|1964|356747
1650386400000|2022-04-19 16:40:00|1969|1968|1976|1975|1977|1976|1968|1968|209110
1650386700000|2022-04-19 16:45:00|1975|1974|1978|1977|1979|1978|1974|1973|230392
1650387000000|2022-04-19 16:50:00|1977|1976|1982|1981|1987|1986|1976|1975|459024
1650387300000|2022-04-19 16:55:00|1983|1982|1979|1978|1983|1982|1978|1977|219048
1650387600000|2022-04-19 17:00:00|1978|1977|1980|1979|1981|1980|1976|1975|260182
1650387900000|2022-04-19 17:05:00|1981|1980|1978|1977|1984|1983|1977|1976|229143
1650388200000|2022-04-19 17:10:00|1977|1976|1979|1978|1980|1979|1975|1974|139631
1650388500000|2022-04-19 17:15:00|1980|1979|1977|1976|1981|1980|1977|1976|92598
1650388800000|2022-04-19 17:20:00|1976|1975|1973|1972|1976|1975|1971|1970|174995
1650389100000|2022-04-19 17:25:00|1972|1971|1967|1966|1972|1971|1965|1964|196685
1650389400000|2022-04-19 17:30:00|1968|1967|1971|1970|1972|1971|1967|1966|161156
1650389700000|2022-04-19 17:35:00|1970|1969|1973|1972|1973|1972|1969|1968|109065
1650390000000|2022-04-19 17:40:00|1972|1971|1969|1968|1972|1971|1967|1966|161730
1650390300000|2022-04-19 17:45:00|1968|1967|1972|1971|1972|1971|1968|1967|139246
1650390600000|2022-04-19 17:50:00|1971|1970|1975|1974|1975|1974|1971|1970|198271
1650390900000|2022-04-19 17:55:00|1974|1973|1973|1972|1974|1974|1971|1970|146298
1650391200000|2022-04-19 18:00:00|1972|1971|1973|1972|1975|1974|1971|1970|156975
1650391500000|2022-04-19 18:05:00|1972|1971|1973|1972|1975|1974|1968|1967|156704
1650391800000|2022-04-19 18:10:00|1974|1973|1962|1961|1974|1973|1961|1960|235770
1650392100000|2022-04-19 18:15:00|1961|1960|1960|1959|1961|1960|1958|1957|203706
1650392400000|2022-04-19 18:20:00|1961|1960|1969|1968|1969|1968|1960|1960|151892
1650392700000|2022-04-19 18:25:00|1968|1967|1972|1971|1973|1972|1965|1964|223654
1650393000000|2022-04-19 18:30:00|1973|1972|1973|1972|1975|1974|1971|1970|160329
1650393300000|2022-04-19 18:35:00|1974|1973|1978|1977|1978|1977|1972|1971|169293
1650393600000|2022-04-19 18:40:00|1977|1976|1975|1974|1977|1976|1974|1973|117052
1650393900000|2022-04-19 18:45:00|1974|1973|1972|1971|1975|1974|1972|1971|80167
1650394200000|2022-04-19 18:50:00|1971|1970|1971|1970|1975|1974|1970|1969|136252
1650394500000|2022-04-19 18:55:00|1972|1971|1973|1972|1973|1972|1971|1970|97928
1650394800000|2022-04-19 19:00:00|1972|1971|1966|1965|1974|1973|1966|1965|119136
1650395100000|2022-04-19 19:05:00|1967|1966|1969|1968|1971|1970|1965|1964|172536
1650395400000|2022-04-19 19:10:00|1970|1969|1975|1974|1976|1975|1970|1969|173964
1650395700000|2022-04-19 19:15:00|1976|1975|1975|1974|1977|1976|1973|1972|130258
1650396000000|2022-04-19 19:20:00|1976|1975|1978|1977|1978|1977|1975|1974|134777
1650396300000|2022-04-19 19:25:00|1979|1978|1980|1979|1980|1979|1977|1976|214503
1650396600000|2022-04-19 19:30:00|1981|1980|1977|1976|1982|1981|1977|1976|273613
1650396900000|2022-04-19 19:35:00|1976|1975|1981|1980|1981|1980|1976|1975|173973
1650397200000|2022-04-19 19:40:00|1980|1979|1977|1976|1980|1979|1974|1973|296351
1650397500000|2022-04-19 19:45:00|1978|1977|1980|1979|1980|1979|1974|1973|359493
1650397800000|2022-04-19 19:50:00|1981|1980|1981|1980|1985|1984|1980|1979|712700
1650398100000|2022-04-19 19:55:00|1980|1979|1987|1986|1989|1988|1977|1976|819041
1650398400000|2022-04-19 20:00:00|1988|1985|1978|1976|1991|1988|1978|1976|119969
1650398700000|2022-04-19 20:05:00|1976|1975|1975|1971|1976|1975|1969|1966|23890
1650399000000|2022-04-19 20:10:00|1978|1972|1973|1966|1978|1974|1971|1966|6886
1650399300000|2022-04-19 20:15:00|1970|1967|1973|1970|1973|1971|1970|1967|7215
1650399600000|2022-04-19 20:20:00|1972|1971|1972|1969|1973|1971|1971|1967|5251
1650399900000|2022-04-19 20:25:00|1970|1968|1970|1967|1972|1971|1969|1966|4502
1650400200000|2022-04-19 20:30:00|1969|1966|1969|1967|1974|1973|1968|1966|9667
1650400500000|2022-04-19 20:35:00|1968|1968|1970|1967|1974|1968|1968|1967|16014
1650400800000|2022-04-19 20:40:00|1974|1968|1968|1967|1974|1969|1968|1967|2397
1650401100000|2022-04-19 20:45:00|1970|1966|1970|1962|1970|1966|1966|1962|10446
1650401400000|2022-04-19 20:50:00|1967|1961|1965|1963|1970|1963|1962|1961|25732
1650401700000|2022-04-19 20:55:00|1964||1964||1965||1964||2505
1650402000000|2022-04-19 21:00:00|1968|1962|1968|1966|1968|1966|1966|1962|5595
1650402300000|2022-04-19 21:05:00|1967|1964|1968|1965|1968|1966|1967|1964|1459
1650402600000|2022-04-19 21:10:00|1966|1964|1967|1964|1968|1964|1966|1964|2252
1650402900000|2022-04-19 21:15:00|1966|1963|1963|1959|1967|1963|1960|1959|31544
1650403200000|2022-04-19 21:20:00|1962|1958|1961|1960|1962|1960|1960|1957|8153
1650403500000|2022-04-19 21:25:00|1960|1959|1960|1959|1960|1959|1960|1957|6670
1650403800000|2022-04-19 21:30:00|1961|1958|1959|1958|1962|1961|1959|1958|11820
1650404100000|2022-04-19 21:35:00|1960|1959|1960|1959|1960|1959|1960|1958|2695
1650404400000|2022-04-19 21:40:00||1958||1958||1958||1958|1696
1650404700000|2022-04-19 21:45:00|||||||||2987
1650405000000|2022-04-19 21:50:00|1959|1959|1961|1960|1961|1960|1959|1959|1177
1650405300000|2022-04-19 21:55:00|1962|1961|1962|1960|1962|1961|1962|1960|1881
1650405600000|2022-04-19 22:00:00|1964|1961|1962|1960|1964|1962|1962|1960|4035
1650405900000|2022-04-19 22:05:00|1964|1961|1969|1966|1970|1966|1964|1961|1249
1650406200000|2022-04-19 22:10:00|1964|1965|1966|1963|1969|1965|1964|1963|4338
1650406500000|2022-04-19 22:15:00|1967|1964|1967|1964|1967|1965|1967|1964|972
1650406800000|2022-04-19 22:20:00|1966|1963|1965|1964|1966|1964|1964|1963|732
1650407100000|2022-04-19 22:25:00|1963|1963|1964|1963|1965|1963|1963|1962|1809
1650407400000|2022-04-19 22:30:00|1965|1964|1965|1964|1967|1966|1965|1963|3862
1650407700000|2022-04-19 22:35:00|1966|1965|1966|1964|1966|1965|1966|1964|234
1650408000000|2022-04-19 22:40:00|1967|1965|1965|1964|1967|1965|1964|1963|2958
1650408300000|2022-04-19 22:45:00|1966||1965||1966||1965||1605
1650408600000|2022-04-19 22:50:00||1963||1963||1963||1963|382
1650408900000|2022-04-19 22:55:00|1964|1962|1964|1962|1964|1962|1963|1962|2900
1650409200000|2022-04-19 23:00:00|1963||1963||1963||1963||960
1650409500000|2022-04-19 23:05:00|1962|1961|1962|1960|1962|1961|1962|1959|6724
1650409800000|2022-04-19 23:10:00|1961|1959|1961|1959|1961|1960|1960|1958|10455
1650410100000|2022-04-19 23:15:00|1962|1960|1962|1960|1962|1960|1962|1960|3190
1650410400000|2022-04-19 23:20:00|1961|1961|1964|1963|1964|1963|1961|1961|3981
1650410700000|2022-04-19 23:25:00|1965|1964|1965|1962|1965|1964|1964|1962|1070
1650411000000|2022-04-19 23:30:00|1964|1961|1963|1962|1964|1962|1963|1961|1614
1650411300000|2022-04-19 23:35:00|1962|1961|1960|1959|1962|1961|1959|1958|13780
1650411600000|2022-04-19 23:40:00|1961|1960|1960|1959|1961|1960|1960|1959|10763
1650411900000|2022-04-19 23:45:00|1959|1958|1958|1957|1959|1958|1958|1957|9343
1650412200000|2022-04-19 23:50:00|1959|1958|1959|1958|1960|1958|1959|1957|4199
1650412500000|2022-04-19 23:55:00|1960|1959|1960|1959|1960|1959|1959|1957|5390
1650441600000|2022-04-20 08:00:00|1969|1950|1946|1945|1969|1955|1941|1940|13391
1650441900000|2022-04-20 08:05:00|1955|1946|1950|1937|1955|1948|1938|1935|5106
1650442200000|2022-04-20 08:10:00|1949|1940|1950|1940|1950|1945|1945|1940|4366
1650442500000|2022-04-20 08:15:00|1945|1941|1955|1945|1955|1950|1944|1941|5832
1650442800000|2022-04-20 08:20:00|1954|1946|1954|1948|1954|1948|1954|1945|610
1650443100000|2022-04-20 08:25:00|1953|1950|1953|1948|1954|1950|1949|1948|3859
1650443400000|2022-04-20 08:30:00|1954|1949|1954|1948|1954|1949|1953|1948|1052
1650443700000|2022-04-20 08:35:00||1949||1948||1950||1948|451
1650444000000|2022-04-20 08:40:00|1953|1949|1953|1950|1953|1950|1953|1949|2308
1650444300000|2022-04-20 08:45:00|1951|1948|1950|1946|1951|1948|1950|1946|6547
1650444600000|2022-04-20 08:50:00|1953||1953||1953||1948||295
1650444900000|2022-04-20 08:55:00|1950||1950||1950||1950||392
1650445200000|2022-04-20 09:00:00|1953|1950|1954|1947|1954|1953|1949|1946|2451
1650445500000|2022-04-20 09:05:00|1953|1950|1954|1951|1954|1951|1953|1947|583
1650445800000|2022-04-20 09:10:00||1947||1948||1948||1947|1545
1650446100000|2022-04-20 09:15:00|1953|1949|1952|1948|1953|1950|1952|1947|2178
1650446400000|2022-04-20 09:20:00|1954|1949|1968|1950|1968|1956|1954|1948|10667
1650446700000|2022-04-20 09:25:00|1964|1958|1964|1950|1964|1958|1964|1950|1497
1650447000000|2022-04-20 09:30:00|||||||||79
1650447300000|2022-04-20 09:35:00||1951||1951||1951||1951|172
1650447600000|2022-04-20 09:40:00|1968|1950|1967|1951|1968|1953|1960|1950|181
1650447900000|2022-04-20 09:45:00|1968|1953|1968|1959|1968|1966|1968|1951|1116
1650448200000|2022-04-20 09:50:00|1965|1962|1968|1959|1968|1962|1965|1959|3888
1650448500000|2022-04-20 09:55:00||1962||1962||1962||1959|585
1650448800000|2022-04-20 10:00:00|1967|1960|1968|1960|1968|1964|1966|1960|2706
1650449100000|2022-04-20 10:05:00|1965|1959|1964|1960|1965|1960|1964|1959|6814
1650449400000|2022-04-20 10:10:00|1962|1962|1968|1962|1968|1963|1962|1962|1560
1650449700000|2022-04-20 10:15:00||1963||1960||1963||1960|15
1650450000000|2022-04-20 10:20:00|1967|1964|1964|1960|1967|1964|1964|1960|1551
1650450300000|2022-04-20 10:25:00|1962|1958|1964|1957|1964|1958|1958|1957|858
1650450600000|2022-04-20 10:30:00|1963|1958|1964|1958|1964|1958|1962|1958|11
1650450900000|2022-04-20 10:35:00||1960||1960||1960||1960|0
1650451200000|2022-04-20 10:40:00|1968|1963|1968|1965|1968|1965|1968|1960|962
1650451500000|2022-04-20 10:45:00|1966|1963|1967|1964|1968|1967|1965|1963|2462
1650451800000|2022-04-20 10:50:00|1966|1965|1972|1966|1972|1968|1964|1963|3101
1650452100000|2022-04-20 10:55:00|1970|1965|1972|1963|1972|1965|1964|1963|2577
1650452400000|2022-04-20 11:00:00|1968|1968|1964|1961|1972|1968|1955|1952|27789
1650452700000|2022-04-20 11:05:00|1967|1962|1967|1962|1972|1970|1965|1961|23161
1650453000000|2022-04-20 11:10:00|1966|1965|1966|1965|1967|1966|1965|1962|2153
1650453300000|2022-04-20 11:15:00|1965|1964|1964|1963|1965|1964|1964|1963|5869
1650453600000|2022-04-20 11:20:00||1961||1963||1963||1961|1404
1650453900000|2022-04-20 11:25:00|1965|1961|1962|1961|1965|1963|1962|1961|3565
1650454200000|2022-04-20 11:30:00|1963|1962|1957|1952|1966|1962|1957|1952|16194
1650454500000|2022-04-20 11:35:00|1958|1955|1959|1957|1959|1958|1957|1952|1986
1650454800000|2022-04-20 11:40:00|1960|1958|1961|1960|1962|1960|1960|1958|6944
1650455100000|2022-04-20 11:45:00|1962|1961|1965|1962|1965|1962|1962|1960|24137
1650455400000|2022-04-20 11:50:00|1966|1963|1972|1971|1978|1975|1965|1963|35476
1650455700000|2022-04-20 11:55:00|1971|1970|1978|1976|1981|1979|1971|1970|17375
1650456000000|2022-04-20 12:00:00|1977|1975|1978|1976|1979|1978|1973|1970|39774
1650456300000|2022-04-20 12:05:00|1977|1977|1977|1970|1980|1977|1976|1970|22359
1650456600000|2022-04-20 12:10:00|1976|1975|1974|1972|1980|1979|1973|1971|43349
1650456900000|2022-04-20 12:15:00|1973|1973|1975|1974|1978|1975|1973|1973|14648
1650457200000|2022-04-20 12:20:00|1976|1975|1976|1975|1977|1976|1975|1975|9227
1650457500000|2022-04-20 12:25:00|1975|1974|1976|1974|1977|1976|1971|1970|18974
1650457800000|2022-04-20 12:30:00|1975|1975|1975|1973|1976|1975|1973|1972|11015
1650458100000|2022-04-20 12:35:00|1974|1972|1977|1975|1981|1980|1973|1972|37400
1650458400000|2022-04-20 12:40:00|1978|1976|1979|1977|1980|1978|1978|1976|10384
1650458700000|2022-04-20 12:45:00|1978|1978|1979|1978|1983|1982|1977|1975|39043
1650459000000|2022-04-20 12:50:00|1980|1979|1980|1978|1981|1980|1977|1975|10975
1650459300000|2022-04-20 12:55:00|1979|1979|1979|1977|1982|1981|1976|1976|18975
1650459600000|2022-04-20 13:00:00|1978|1978|1978|1976|1982|1981|1977|1976|25998
1650459900000|2022-04-20 13:05:00|1977|1975|1977|1975|1983|1980|1976|1975|24757
1650460200000|2022-04-20 13:10:00|1976|1976|1972|1971|1976|1976|1971|1970|18641
1650460500000|2022-04-20 13:15:00|1973|1972|1972|1971|1977|1973|1971|1970|20327
1650460800000|2022-04-20 13:20:00|1971|1970|1965|1964|1975|1973|1964|1962|28163
1650461100000|2022-04-20 13:25:00|1964|1961|1938|1936|1972|1968|1938|1936|91146
1650461400000|2022-04-20 13:30:00|1958|1937|1912|1911|1958|1945|1904|1903|1931341
1650461700000|2022-04-20 13:35:00|1911|1910|1908|1907|1923|1922|1893|1892|2001828
1650462000000|2022-04-20 13:40:00|1907|1906|1897|1896|1921|1920|1892|1891|1183703
1650462300000|2022-04-20 13:45:00|1896|1895|1899|1897|1906|1905|1893|1892|827278
1650462600000|2022-04-20 13:50:00|1898|1896|1884|1883|1907|1906|1881|1880|1102398
1650462900000|2022-04-20 13:55:00|1883|1882|1870|1869|1889|1888|1865|1864|1635705
1650463200000|2022-04-20 14:00:00|1869|1868|1862|1861|1884|1883|1857|1856|1395208
1650463500000|2022-04-20 14:05:00|1863|1862|1848|1847|1863|1862|1831|1830|2400759
1650463800000|2022-04-20 14:10:00|1849|1848|1855|1854|1867|1866|1849|1848|1426740
1650464100000|2022-04-20 14:15:00|1856|1855|1864|1863|1872|1871|1854|1853|747548
1650464400000|2022-04-20 14:20:00|1865|1864|1847|1846|1868|1867|1844|1843|767183
1650464700000|2022-04-20 14:25:00|1848|1847|1848|1847|1856|1855|1844|1843|625909
1650465000000|2022-04-20 14:30:00|1847|1846|1859|1858|1861|1860|1841|1840|626579
1650465300000|2022-04-20 14:35:00|1858|1857|1858|1857|1870|1869|1853|1852|534404
1650465600000|2022-04-20 14:40:00|1859|1858|1860|1859|1867|1866|1858|1857|434055
1650465900000|2022-04-20 14:45:00|1859|1858|1869|1868|1869|1868|1858|1857|357652
1650466200000|2022-04-20 14:50:00|1868|1867|1869|1868|1875|1874|1867|1866|488327
1650466500000|2022-04-20 14:55:00|1870|1869|1867|1866|1871|1870|1861|1860|472566
1650466800000|2022-04-20 15:00:00|1868|1867|1859|1858|1868|1867|1856|1855|396120
1650467100000|2022-04-20 15:05:00|1858|1857|1855|1854|1866|1865|1854|1853|316682
1650467400000|2022-04-20 15:10:00|1854|1853|1842|1841|1855|1854|1842|1841|648045
1650467700000|2022-04-20 15:15:00|1843|1842|1836|1835|1845|1844|1835|1834|678460
1650468000000|2022-04-20 15:20:00|1837|1836|1835|1834|1841|1840|1833|1832|513551
1650468300000|2022-04-20 15:25:00|1834|1833|1836|1835|1838|1837|1830|1829|830887
1650468600000|2022-04-20 15:30:00|1837|1836|1841|1840|1845|1844|1836|1836|517888
1650468900000|2022-04-20 15:35:00|1842|1841|1840|1839|1843|1842|1838|1837|376880
1650469200000|2022-04-20 15:40:00|1839|1838|1839|1838|1841|1840|1835|1834|317952
1650469500000|2022-04-20 15:45:00|1840|1839|1829|1828|1842|1841|1829|1828|444627
1650469800000|2022-04-20 15:50:00|1828|1827|1822|1821|1829|1828|1817|1816|845968
1650470100000|2022-04-20 15:55:00|1821|1820|1823|1822|1826|1825|1818|1817|409534
1650470400000|2022-04-20 16:00:00|1824|1823|1827|1826|1827|1826|1821|1820|330552
1650470700000|2022-04-20 16:05:00|1828|1827|1818|1817|1830|1829|1817|1816|415969
1650471000000|2022-04-20 16:10:00|1819|1818|1811|1810|1819|1818|1811|1810|556162
1650471300000|2022-04-20 16:15:00|1812|1811|1813|1812|1815|1814|1809|1808|522764
1650471600000|2022-04-20 16:20:00|1812|1811|1809|1808|1815|1814|1807|1806|401967
1650471900000|2022-04-20 16:25:00|1810|1809|1815|1814|1815|1814|1808|1807|290964
1650472200000|2022-04-20 16:30:00|1816|1815|1826|1825|1826|1825|1816|1815|432394
1650472500000|2022-04-20 16:35:00|1827|1826|1820|1819|1828|1827|1818|1817|351879
1650472800000|2022-04-20 16:40:00|1819|1818|1817|1816|1823|1822|1816|1815|319385
1650473100000|2022-04-20 16:45:00|1818|1817|1819|1818|1822|1821|1817|1816|244835
1650473400000|2022-04-20 16:50:00|1820|1819|1825|1824|1826|1825|1819|1818|281688
1650473700000|2022-04-20 16:55:00|1826|1825|1828|1827|1833|1832|1825|1824|356721
1650474000000|2022-04-20 17:00:00|1827|1826|1833|1832|1834|1833|1827|1826|205340
1650474300000|2022-04-20 17:05:00|1834|1833|1827|1826|1836|1835|1821|1820|385421
1650474600000|2022-04-20 17:10:00|1826|1825|1835|1834|1836|1835|1823|1822|292846
1650474900000|2022-04-20 17:15:00|1834|1833|1827|1826|1837|1836|1823|1822|327384
1650475200000|2022-04-20 17:20:00|1826|1825|1829|1828|1831|1830|1824|1823|200470
1650475500000|2022-04-20 17:25:00|1828|1827|1831|1830|1835|1834|1826|1825|167979
1650475800000|2022-04-20 17:30:00|1830|1829|1832|1831|1835|1834|1830|1829|112034
1650476100000|2022-04-20 17:35:00|1833|1832|1832|1831|1834|1833|1829|1828|228386
1650476400000|2022-04-20 17:40:00|1831|1830|1836|1835|1837|1836|1831|1830|144801
1650476700000|2022-04-20 17:45:00|1835|1834|1831|1830|1839|1838|1831|1830|282866
1650477000000|2022-04-20 17:50:00|1830|1829|1826|1825|1831|1830|1826|1825|242912
1650477300000|2022-04-20 17:55:00|1825|1824|1827|1826|1828|1827|1823|1822|205560
1650477600000|2022-04-20 18:00:00|1826|1825|1826|1825|1831|1830|1822|1821|225605
1650477900000|2022-04-20 18:05:00|1827|1826|1823|1822|1828|1827|1821|1820|177672
1650478200000|2022-04-20 18:10:00|1824|1823|1821|1820|1824|1823|1818|1817|297576
1650478500000|2022-04-20 18:15:00|1822|1821|1821|1820|1824|1823|1818|1817|191140
1650478800000|2022-04-20 18:20:00|1820|1819|1822|1821|1822|1821|1816|1815|337747
1650479100000|2022-04-20 18:25:00|1821|1820|1819|1818|1822|1821|1818|1817|159131
1650479400000|2022-04-20 18:30:00|1820|1819|1824|1823|1824|1823|1820|1819|106618
1650479700000|2022-04-20 18:35:00|1823|1822|1819|1818|1824|1823|1817|1816|191404
1650480000000|2022-04-20 18:40:00|1818|1817|1817|1816|1819|1818|1816|1815|107483
1650480300000|2022-04-20 18:45:00|1818|1817|1821|1820|1824|1823|1816|1815|205967
1650480600000|2022-04-20 18:50:00|1820|1819|1814|1813|1821|1820|1814|1813|301936
1650480900000|2022-04-20 18:55:00|1815|1814|1818|1817|1819|1818|1813|1812|256484
1650481200000|2022-04-20 19:00:00|1817|1816|1821|1820|1824|1823|1817|1816|219389
1650481500000|2022-04-20 19:05:00|1820|1819|1820|1819|1822|1821|1818|1817|187078
1650481800000|2022-04-20 19:10:00|1821|1820|1825|1824|1827|1826|1816|1815|276200
1650482100000|2022-04-20 19:15:00|1824|1823|1823|1822|1825|1824|1821|1820|241661
1650482400000|2022-04-20 19:20:00|1822|1821|1821|1820|1823|1822|1819|1818|281350
1650482700000|2022-04-20 19:25:00|1822|1821|1822|1821|1827|1826|1821|1820|258962
1650483000000|2022-04-20 19:30:00|1821|1820|1818|1817|1822|1821|1818|1817|307321
1650483300000|2022-04-20 19:35:00|1819|1818|1823|1822|1825|1824|1818|1817|367807
1650483600000|2022-04-20 19:40:00|1822|1821|1826|1825|1826|1825|1822|1821|382929
1650483900000|2022-04-20 19:45:00|1825|1824|1832|1831|1835|1834|1825|1824|639511
1650484200000|2022-04-20 19:50:00|1831|1830|1819|1818|1833|1832|1818|1817|854156
1650484500000|2022-04-20 19:55:00|1820|1819|1817|1816|1821|1820|1815|1814|1299806
1650484800000|2022-04-20 20:00:00|1818|1813|1842|1838|1842|1838|1815|1813|88178
1650485100000|2022-04-20 20:05:00|1840|1836|1840|1836|1842|1839|1816|1815|87678
1650485400000|2022-04-20 20:10:00|1838|1835|1854|1852|1855|1854|1835|1832|109759
1650485700000|2022-04-20 20:15:00|1852|1851|1840|1837|1853|1852|1839|1837|72567
1650486000000|2022-04-20 20:20:00|1837|1835|1845|1839|1847|1844|1837|1835|38165
1650486300000|2022-04-20 20:25:00|1844|1838|1843|1842|1845|1843|1841|1837|17589
1650486600000|2022-04-20 20:30:00|1845|1843|1843|1841|1845|1844|1839|1837|37521
1650486900000|2022-04-20 20:35:00|1842|1842|1844|1843|1845|1843|1841|1840|11300
1650487200000|2022-04-20 20:40:00|1845|1842|1847|1846|1849|1846|1843|1841|32960
1650487500000|2022-04-20 20:45:00|1849|1844|1843|1842|1849|1845|1843|1841|21114
1650487800000|2022-04-20 20:50:00|1842|1841|1842|1841|1843|1842|1842|1841|10720
1650488100000|2022-04-20 20:55:00|1843|1840|1846|1842|1847|1846|1841|1840|27960
1650488400000|2022-04-20 21:00:00|1847|1844|1852|1845|1852|1851|1847|1844|17263
1650488700000|2022-04-20 21:05:00|1851|1848|1857|1855|1857|1856|1851|1844|35080
1650489000000|2022-04-20 21:10:00|1858|1856|1855|1852|1860|1858|1854|1852|53610
1650489300000|2022-04-20 21:15:00|1854|1854|1854|1850|1854|1854|1848|1846|31156
1650489600000|2022-04-20 21:20:00|1853||1851||1853||1851||5155
1650489900000|2022-04-20 21:25:00|1852|1851|1854|1853|1855|1854|1852|1850|8533
1650490200000|2022-04-20 21:30:00|1855|1854|1849|1846|1855|1854|1846|1844|16251
1650490500000|2022-04-20 21:35:00|1848|1847|1849|1848|1850|1849|1848|1847|15871
1650490800000|2022-04-20 21:40:00|1848|1847|1849|1848|1850|1848|1848|1847|11912
1650491100000|2022-04-20 21:45:00|1850|1849|1849|1848|1850|1849|1849|1848|6832
1650491400000|2022-04-20 21:50:00|1848|1846|1848|1846|1850|1849|1845|1844|27900
1650491700000|2022-04-20 21:55:00|1849|1847|1853|1846|1853|1849|1848|1846|16795
1650492000000|2022-04-20 22:00:00|1851|1847|1848|1846|1853|1847|1847|1845|9547
1650492300000|2022-04-20 22:05:00|1847|1845|1846|1843|1848|1845|1844|1843|5710
1650492600000|2022-04-20 22:10:00|1845|1842|1843|1841|1845|1843|1842|1841|6439
1650492900000|2022-04-20 22:15:00|1842|1840|1841|1840|1843|1840|1841|1840|7288
1650493200000|2022-04-20 22:20:00|1842|1841|1843|1841|1843|1841|1842|1841|1718
1650493500000|2022-04-20 22:25:00|1842|1840|1841|1840|1842|1840|1841|1840|5718
1650493800000|2022-04-20 22:30:00|1839|1839|1843|1841|1843|1841|1839|1839|15073
1650494100000|2022-04-20 22:35:00|1842|1843|1847|1843|1847|1846|1842|1843|12782
1650494400000|2022-04-20 22:40:00|1846|1846|1846|1845|1847|1846|1846|1843|1739
1650494700000|2022-04-20 22:45:00|1845|1844|1842|1839|1845|1844|1841|1839|6440
1650495000000|2022-04-20 22:50:00|1844|1840|1844|1840|1844|1840|1844|1840|5002
1650495300000|2022-04-20 22:55:00|1843|1841|1849|1844|1849|1845|1843|1841|6869
1650495600000|2022-04-20 23:00:00|1850|1843|1848|1843|1850|1848|1848|1843|10068
1650495900000|2022-04-20 23:05:00|1847|1844|1847|1845|1848|1845|1845|1844|1918
1650496200000|2022-04-20 23:10:00|1846||1847||1847||1846||2884
1650496500000|2022-04-20 23:15:00||1846||1845||1846||1845|1911
1650496800000|2022-04-20 23:20:00|1846|1843|1847|1846|1847|1846|1846|1843|7761
1650497100000|2022-04-20 23:25:00|1846|1845|1852|1850|1852|1851|1846|1845|8497
1650497400000|2022-04-20 23:30:00|1851|1847|1851|1848|1853|1850|1848|1847|4369
1650497700000|2022-04-20 23:35:00|1853|1847|1851|1850|1853|1850|1850|1847|3688
1650498000000|2022-04-20 23:40:00|1850|1849|1854|1853|1855|1854|1850|1849|15329
1650498300000|2022-04-20 23:45:00|1855|1850|1852|1850|1855|1852|1848|1847|11537
1650498600000|2022-04-20 23:50:00|1853|1851|1852|1851|1853|1851|1852|1850|8932
1650498900000|2022-04-20 23:55:00|1851|1850|1849|1847|1851|1850|1848|1847|10604
1650528000000|2022-04-21 08:00:00|1864|1848|1880|1876|1880|1876|1855|1848|35482
1650528300000|2022-04-21 08:05:00|1876|1874|1869|1867|1876|1874|1866|1862|19040
1650528600000|2022-04-21 08:10:00|1868|1866|1866|1861|1869|1867|1863|1861|11039
1650528900000|2022-04-21 08:15:00|1867|1862|1868|1864|1868|1864|1863|1861|3464
1650529200000|2022-04-21 08:20:00|1865|1862|1868|1864|1868|1866|1863|1862|8216
1650529500000|2022-04-21 08:25:00|1866|1863|1864|1861|1868|1864|1864|1861|5925
1650529800000|2022-04-21 08:30:00|1861|1860|1864|1859|1864|1860|1860|1858|3541
1650530100000|2022-04-21 08:35:00|1863|1860|1863|1860|1864|1860|1862|1860|1635
1650530400000|2022-04-21 08:40:00|1862|1859|1855|1854|1864|1860|1855|1854|6555
1650530700000|2022-04-21 08:45:00|1860|1855|1860|1854|1860|1855|1855|1854|2767
1650531000000|2022-04-21 08:50:00|1858|1853|1858|1854|1860|1854|1852|1851|2634
1650531300000|2022-04-21 08:55:00|1855|1851|1858|1851|1858|1852|1855|1851|1093
1650531600000|2022-04-21 09:00:00|1857|1855|1858|1852|1858|1856|1854|1852|4819
1650531900000|2022-04-21 09:05:00|1857|1856|1853|1851|1858|1856|1853|1851|4343
1650532200000|2022-04-21 09:10:00|1858|1850|1853|1848|1858|1854|1850|1848|2432
1650532500000|2022-04-21 09:15:00|1852|1851|1853|1848|1853|1853|1849|1848|9508
1650532800000|2022-04-21 09:20:00|1854|1845|1854|1849|1854|1853|1854|1845|6791
1650533100000|2022-04-21 09:25:00|1850|1850|1850|1845|1850|1850|1850|1845|4194
1650533400000|2022-04-21 09:30:00|1847|1846|1853|1850|1853|1850|1847|1845|5184
1650533700000|2022-04-21 09:35:00|1852|1846|1852|1848|1853|1851|1849|1846|5696
1650534000000|2022-04-21 09:40:00|1853|1849|1852|1849|1853|1852|1852|1849|2621
1650534300000|2022-04-21 09:45:00|1851||1852||1852||1851||297
1650534600000|2022-04-21 09:50:00|1851|1850|1851|1849|1851|1851|1851|1849|872
1650534900000|2022-04-21 09:55:00|1852|1850|1851|1847|1852|1850|1851|1847|3129
1650535200000|2022-04-21 10:00:00|1850|1849|1851|1847|1851|1850|1850|1847|1861
1650535500000|2022-04-21 10:05:00||1850||1847||1850||1847|809
1650535800000|2022-04-21 10:10:00|1850|1851|1853|1850|1854|1852|1850|1848|7380
1650536100000|2022-04-21 10:15:00|1854||1854||1854||1854||2433
1650536400000|2022-04-21 10:20:00|1853|1852|1855|1851|1855|1852|1853|1850|10820
1650536700000|2022-04-21 10:25:00|1853|1852|1855|1851|1855|1852|1853|1851|2337
1650537000000|2022-04-21 10:30:00|1856|1852|1858|1855|1858|1856|1856|1852|3770
1650537300000|2022-04-21 10:35:00|1857|1856|1855|1854|1858|1856|1855|1854|5099
1650537600000|2022-04-21 10:40:00|1857|1853|1858|1853|1860|1858|1855|1853|10433
1650537900000|2022-04-21 10:45:00|1855|1856|1860|1858|1860|1858|1855|1855|1552
1650538200000|2022-04-21 10:50:00|1859|1857|1860|1857|1860|1858|1858|1857|1459
1650538500000|2022-04-21 10:55:00|1861|1858|1860|1857|1864|1860|1858|1857|4622
1650538800000|2022-04-21 11:00:00|1861|1858|1859|1855|1863|1860|1854|1852|14922
1650539100000|2022-04-21 11:05:00|1858|1857|1855|1853|1860|1857|1853|1851|26198
1650539400000|2022-04-21 11:10:00|1856|1854|1855|1853|1857|1856|1854|1852|2925
1650539700000|2022-04-21 11:15:00|1854|1854|1857|1856|1862|1860|1854|1854|10624
1650540000000|2022-04-21 11:20:00|1856|1855|1855|1854|1858|1856|1855|1852|8162
1650540300000|2022-04-21 11:25:00|1856|1855|1854|1852|1856|1855|1852|1851|12755
1650540600000|2022-04-21 11:30:00|1853|1853|1853|1852|1853|1853|1850|1850|14378
1650540900000|2022-04-21 11:35:00|1852|1851|1846|1845|1853|1852|1846|1845|33058
1650541200000|2022-04-21 11:40:00|1847|1846|1849|1847|1850|1849|1846|1845|18628
1650541500000|2022-04-21 11:45:00|1850|1848|1844|1843|1850|1850|1839|1837|35284
1650541800000|2022-04-21 11:50:00|1845|1842|1849|1848|1849|1848|1841|1840|15776
1650542100000|2022-04-21 11:55:00|1848|1847|1851|1849|1855|1853|1848|1846|30037
1650542400000|2022-04-21 12:00:00|1852|1850|1853|1852|1855|1854|1851|1850|95396
1650542700000|2022-04-21 12:05:00|1852|1851|1852|1851|1853|1852|1849|1848|13740
1650543000000|2022-04-21 12:10:00|1853|1852|1854|1853|1855|1854|1849|1848|24640
1650543300000|2022-04-21 12:15:00|1853|1852|1850|1849|1854|1852|1849|1848|19443
1650543600000|2022-04-21 12:20:00|1851|1850|1845|1843|1851|1850|1845|1842|22129
1650543900000|2022-04-21 12:25:00|1846|1844|1850|1846|1851|1849|1845|1843|16796
1650544200000|2022-04-21 12:30:00|1849|1848|1850|1847|1858|1856|1848|1846|35290
1650544500000|2022-04-21 12:35:00|1849|1848|1854|1852|1855|1853|1848|1846|26750
1650544800000|2022-04-21 12:40:00|1855|1854|1855|1854|1857|1856|1852|1850|23185
1650545100000|2022-04-21 12:45:00|1854|1853|1852|1851|1857|1855|1847|1846|89698
1650545400000|2022-04-21 12:50:00|1853|1852|1854|1852|1855|1854|1851|1850|51998
1650545700000|2022-04-21 12:55:00|1853|1853|1855|1854|1857|1855|1852|1851|38065
1650546000000|2022-04-21 13:00:00|1854|1853|1852|1850|1855|1854|1850|1849|45672
1650546300000|2022-04-21 13:05:00|1851|1851|1855|1853|1855|1854|1850|1849|18195
1650546600000|2022-04-21 13:10:00|1856|1854|1856|1854|1863|1861|1856|1852|52951
1650546900000|2022-04-21 13:15:00|1855|1853|1852|1851|1856|1854|1852|1851|24759
1650547200000|2022-04-21 13:20:00|1851|1850|1860|1857|1862|1861|1851|1850|50767
1650547500000|2022-04-21 13:25:00|1858|1856|1850|1826|1863|1860|1828|1825|100922
1650547800000|2022-04-21 13:30:00|1853|1827|1849|1847|1855|1854|1826|1825|1791201
1650548100000|2022-04-21 13:35:00|1850|1848|1848|1847|1870|1869|1834|1833|1652867
1650548400000|2022-04-21 13:40:00|1849|1848|1838|1836|1865|1864|1833|1832|1173899
1650548700000|2022-04-21 13:45:00|1837|1835|1806|1805|1837|1835|1797|1796|2396703
1650549000000|2022-04-21 13:50:00|1807|1806|1819|1818|1828|1827|1802|1801|967864
1650549300000|2022-04-21 13:55:00|1820|1819|1793|1792|1822|1821|1793|1792|914827
1650549600000|2022-04-21 14:00:00|1794|1793|1807|1806|1808|1807|1790|1789|875280
1650549900000|2022-04-21 14:05:00|1806|1805|1783|1782|1806|1805|1782|1781|1083320
1650550200000|2022-04-21 14:10:00|1782|1781|1775|1774|1782|1781|1767|1766|1826433
1650550500000|2022-04-21 14:15:00|1774|1773|1777|1776|1787|1786|1772|1771|879553
1650550800000|2022-04-21 14:20:00|1776|1775|1771|1770|1776|1775|1761|1760|860151
1650551100000|2022-04-21 14:25:00|1770|1769|1775|1774|1777|1776|1762|1761|1305106
1650551400000|2022-04-21 14:30:00|1776|1775|1782|1781|1787|1786|1775|1774|1026757
1650551700000|2022-04-21 14:35:00|1783|1782|1773|1772|1788|1787|1771|1770|610526
1650552000000|2022-04-21 14:40:00|1772|1771|1754|1753|1773|1772|1752|1751|1441377
1650552300000|2022-04-21 14:45:00|1755|1754|1728|1727|1755|1754|1728|1727|1825489
1650552600000|2022-04-21 14:50:00|1727|1726|1731|1730|1741|1740|1716|1715|1885926
1650552900000|2022-04-21 14:55:00|1732|1731|1745|1744|1749|1748|1728|1727|658833
1650553200000|2022-04-21 15:00:00|1746|1745|1754|1753|1755|1754|1742|1741|474669
1650553500000|2022-04-21 15:05:00|1755|1754|1744|1743|1757|1756|1743|1742|415990
1650553800000|2022-04-21 15:10:00|1743|1742|1753|1752|1756|1756|1741|1740|454680
1650554100000|2022-04-21 15:15:00|1752|1751|1751|1750|1755|1754|1748|1747|374851
1650554400000|2022-04-21 15:20:00|1752|1751|1750|1749|1753|1752|1742|1741|587075
1650554700000|2022-04-21 15:25:00|1751|1750|1747|1746|1756|1755|1746|1745|425411
1650555000000|2022-04-21 15:30:00|1746|1745|1750|1749|1754|1753|1744|1743|497784
1650555300000|2022-04-21 15:35:00|1749|1748|1733|1732|1749|1748|1731|1730|418835
1650555600000|2022-04-21 15:40:00|1734|1733|1730|1729|1740|1739|1730|1729|565703
1650555900000|2022-04-21 15:45:00|1729|1728|1735|1734|1735|1734|1726|1725|605241
1650556200000|2022-04-21 15:50:00|1736|1735|1741|1740|1745|1744|1732|1731|306478
1650556500000|2022-04-21 15:55:00|1742|1741|1734|1733|1742|1741|1732|1731|307824
1650556800000|2022-04-21 16:00:00|1735|1734|1733|1732|1738|1737|1731|1730|348203
1650557100000|2022-04-21 16:05:00|1732|1731|1739|1738|1742|1741|1732|1731|490828
1650557400000|2022-04-21 16:10:00|1740|1739|1744|1743|1746|1745|1738|1737|257254
1650557700000|2022-04-21 16:15:00|1743|1742|1742|1741|1746|1745|1737|1736|273942
1650558000000|2022-04-21 16:20:00|1741|1740|1732|1731|1747|1746|1732|1731|269817
1650558300000|2022-04-21 16:25:00|1733|1732|1727|1726|1735|1734|1726|1725|289445
1650558600000|2022-04-21 16:30:00|1728|1727|1736|1735|1737|1736|1728|1727|179856
1650558900000|2022-04-21 16:35:00|1735|1734|1733|1732|1742|1741|1731|1730|243289
1650559200000|2022-04-21 16:40:00|1734|1733|1739|1738|1739|1738|1732|1731|306519
1650559500000|2022-04-21 16:45:00|1740|1739|1738|1737|1742|1741|1733|1732|309152
1650559800000|2022-04-21 16:50:00|1737|1736|1732|1731|1737|1736|1731|1730|269498
1650560100000|2022-04-21 16:55:00|1733|1732|1734|1733|1736|1735|1731|1730|233693
1650560400000|2022-04-21 17:00:00|1733|1732|1729|1728|1738|1737|1728|1727|267965
1650560700000|2022-04-21 17:05:00|1730|1729|1735|1734|1737|1736|1729|1728|227930
1650561000000|2022-04-21 17:10:00|1736|1735|1733|1732|1736|1735|1726|1725|449474
1650561300000|2022-04-21 17:15:00|1734|1733|1728|1727|1735|1734|1726|1725|220679
1650561600000|2022-04-21 17:20:00|1729|1728|1747|1746|1754|1753|1729|1728|768168
1650561900000|2022-04-21 17:25:00|1746|1745|1762|1761|1763|1762|1744|1743|579235
1650562200000|2022-04-21 17:30:00|1761|1760|1750|1749|1764|1763|1749|1748|554949
1650562500000|2022-04-21 17:35:00|1749|1748|1750|1749|1755|1754|1745|1744|338451
1650562800000|2022-04-21 17:40:00|1749|1748|1750|1749|1752|1751|1743|1742|334768
1650563100000|2022-04-21 17:45:00|1749|1748|1744|1743|1751|1750|1744|1743|246670
1650563400000|2022-04-21 17:50:00|1743|1742|1742|1741|1748|1747|1740|1739|247109
1650563700000|2022-04-21 17:55:00|1743|1742|1738|1737|1746|1745|1735|1734|359733
1650564000000|2022-04-21 18:00:00|1737|1736|1729|1728|1737|1736|1728|1727|395757
1650564300000|2022-04-21 18:05:00|1728|1727|1729|1728|1732|1731|1728|1727|288739
1650564600000|2022-04-21 18:10:00|1728|1727|1723|1722|1731|1730|1723|1722|295563
1650564900000|2022-04-21 18:15:00|1724|1723|1724|1723|1728|1727|1723|1722|232612
1650565200000|2022-04-21 18:20:00|1725|1724|1718|1717|1727|1726|1718|1717|410910
1650565500000|2022-04-21 18:25:00|1719|1718|1721|1720|1723|1722|1719|1718|209170
1650565800000|2022-04-21 18:30:00|1720|1719|1725|1724|1729|1728|1718|1717|263320
1650566100000|2022-04-21 18:35:00|1724|1723|1724|1723|1732|1731|1723|1722|219928
1650566400000|2022-04-21 18:40:00|1723|1722|1717|1716|1725|1724|1717|1716|306876
1650566700000|2022-04-21 18:45:00|1716|1715|1708|1707|1718|1717|1707|1706|662022
1650567000000|2022-04-21 18:50:00|1709|1708|1711|1710|1714|1713|1708|1707|276253
1650567300000|2022-04-21 18:55:00|1710|1709|1716|1715|1716|1715|1707|1706|352746
1650567600000|2022-04-21 19:00:00|1715|1714|1707|1706|1715|1714|1706|1705|257484
1650567900000|2022-04-21 19:05:00|1708|1707|1704|1703|1712|1711|1699|1698|895757
1650568200000|2022-04-21 19:10:00|1703|1702|1707|1706|1709|1708|1699|1698|285065
1650568500000|2022-04-21 19:15:00|1706|1705|1712|1711|1713|1712|1705|1704|247604
1650568800000|2022-04-21 19:20:00|1711|1710|1718|1717|1718|1717|1709|1708|335464
1650569100000|2022-04-21 19:25:00|1717|1716|1720|1719|1722|1721|1712|1711|287072
1650569400000|2022-04-21 19:30:00|1719|1718|1717|1716|1725|1724|1716|1715|439545
1650569700000|2022-04-21 19:35:00|1716|1715|1715|1714|1717|1716|1710|1709|445463
1650570000000|2022-04-21 19:40:00|1716|1715|1721|1720|1721|1720|1714|1713|366113
1650570300000|2022-04-21 19:45:00|1722|1721|1714|1713|1723|1722|1710|1709|703810
1650570600000|2022-04-21 19:50:00|1715|1714|1720|1719|1721|1720|1715|1714|668410
1650570900000|2022-04-21 19:55:00|1719|1718|1717|1716|1720|1719|1714|1713|895745
1650571200000|2022-04-21 20:00:00|1718|1713|1716|1714|1719|1716|1714|1713|36447
1650571500000|2022-04-21 20:05:00|1715|1713|1716|1715|1716|1715|1714|1710|24698
1650571800000|2022-04-21 20:10:00|1715|1712|1715|1712|1715|1712|1713|1710|10746
1650572100000|2022-04-21 20:15:00|1714|1714|1716|1715|1716|1715|1714|1712|9685
1650572400000|2022-04-21 20:20:00|1717|1714|1725|1722|1725|1722|1716|1714|23414
1650572700000|2022-04-21 20:25:00|1726|1724|1725|1721|1726|1725|1725|1720|13501
1650573000000|2022-04-21 20:30:00|1726|1722|1726|1725|1726|1725|1725|1722|11788
1650573300000|2022-04-21 20:35:00|1729|1726|1725|1723|1729|1726|1725|1722|5537
1650573600000|2022-04-21 20:40:00|1729|1724|1729|1722|1729|1724|1729|1722|5534
1650573900000|2022-04-21 20:45:00|1730|1725|1729|1720|1730|1726|1722|1720|4755
1650574200000|2022-04-21 20:50:00|1728|1725|1727|1720|1728|1725|1725|1720|8281
1650574500000|2022-04-21 20:55:00|1726|1721|1724|1721|1727|1722|1723|1720|6163
1650574800000|2022-04-21 21:00:00|1723|1720|1723|1720|1724|1721|1722|1717|15415
1650575100000|2022-04-21 21:05:00|1724|1722|1722|1717|1724|1722|1722|1717|3807
1650575400000|2022-04-21 21:10:00|1721|1718|1722|1717|1722|1719|1719|1717|9478
1650575700000|2022-04-21 21:15:00|1720|1718|1720|1718|1722|1719|1720|1718|2049
1650576000000|2022-04-21 21:20:00|1722|1719|1724|1722|1725|1724|1722|1719|5896
1650576300000|2022-04-21 21:25:00|1720|1720|1722|1720|1725|1720|1720|1718|2290
1650576600000|2022-04-21 21:30:00|1723|1721|1721|1719|1723|1721|1721|1719|1600
1650576900000|2022-04-21 21:35:00|1720|1718|1721|1719|1721|1719|1720|1718|9593
1650577200000|2022-04-21 21:40:00|1720|1720|1720|1719|1721|1720|1720|1719|4903
1650577500000|2022-04-21 21:45:00|1721|1720|1722|1720|1722|1720|1721|1720|7687
1650577800000|2022-04-21 21:50:00|||||||||935
1650578100000|2022-04-21 21:55:00|1721|1721|1721|1720|1721|1721|1721|1720|2763
1650578400000|2022-04-21 22:00:00|1722|1721|1722|1720|1723|1721|1722|1720|3533
1650578700000|2022-04-21 22:05:00||1721||1721||1721||1721|985
1650579000000|2022-04-21 22:10:00|1723|1720|1721|1720|1723|1720|1721|1720|10070
1650579300000|2022-04-21 22:15:00|1722|1719|1721|1717|1722|1719|1718|1717|5382
1650579600000|2022-04-21 22:20:00|1720|1718|1720|1718|1721|1718|1719|1718|1085
1650579900000|2022-04-21 22:25:00|1721|1719|1722|1721|1723|1721|1721|1719|4653
1650580200000|2022-04-21 22:30:00|1723|1722|1722|1721|1723|1722|1722|1720|3258
1650580500000|2022-04-21 22:35:00|1723|1720|1722|1721|1723|1721|1722|1720|3216
1650580800000|2022-04-21 22:40:00|1723|1722|1723|1722|1723|1722|1722|1722|2237
1650581100000|2022-04-21 22:45:00|||||||||4208
1650581400000|2022-04-21 22:50:00|1724|1723|1725|1723|1725|1723|1724|1723|11458
1650581700000|2022-04-21 22:55:00|1724|1724|1722|1720|1725|1724|1719|1718|13513
1650582000000|2022-04-21 23:00:00|1724|1722|1719|1718|1725|1723|1719|1718|6683
1650582300000|2022-04-21 23:05:00|1718|1717|1722|1720|1722|1721|1718|1717|5345
1650582600000|2022-04-21 23:10:00|1721|1719|1724|1721|1725|1723|1720|1719|5858
1650582900000|2022-04-21 23:15:00|1725|1722|1723|1721|1725|1724|1721|1720|10164
1650583200000|2022-04-21 23:20:00|1722||1722||1722||1722||1754
1650583500000|2022-04-21 23:25:00|1723|1720|1722|1720|1723|1722|1721|1720|3345
1650583800000|2022-04-21 23:30:00|1721|1721|1721|1720|1722|1721|1721|1720|5944
1650584100000|2022-04-21 23:35:00|1720|1719|1718|1715|1720|1719|1718|1715|14082
1650584400000|2022-04-21 23:40:00|1719|1716|1719|1718|1719|1718|1719|1715|5350
1650584700000|2022-04-21 23:45:00|1720|1719|1718|1715|1720|1719|1717|1715|11566
1650585000000|2022-04-21 23:50:00|1717|1714|1719|1711|1720|1715|1711|1711|25922
1650585300000|2022-04-21 23:55:00|1717|1716|1720|1712|1720|1719|1715|1711|20211
1650614400000|2022-04-22 08:00:00|1771|1756|1755|1754|1771|1761|1754|1749|32065
1650614700000|2022-04-22 08:05:00|1754|1752|1755|1752|1760|1757|1754|1750|7537
1650615000000|2022-04-22 08:10:00|1754|1750|1753|1749|1754|1753|1749|1748|17827
1650615300000|2022-04-22 08:15:00|1750|1750|1750|1747|1753|1750|1749|1742|7416
1650615600000|2022-04-22 08:20:00|1749|1748|1751|1748|1753|1751|1749|1747|17211
1650615900000|2022-04-22 08:25:00|1750|1750|1751|1748|1751|1750|1749|1748|8233
1650616200000|2022-04-22 08:30:00|1750|1746|1748|1746|1751|1747|1748|1744|3770
1650616500000|2022-04-22 08:35:00|1747|1741|1748|1744|1748|1744|1746|1741|525
1650616800000|2022-04-22 08:40:00|1744|1741|1750|1743|1750|1744|1743|1741|3259
1650617100000|2022-04-22 08:45:00|1749|1744|1745|1740|1749|1744|1744|1740|3237
1650617400000|2022-04-22 08:50:00|1743|1735|1745|1740|1745|1740|1743|1735|1346
1650617700000|2022-04-22 08:55:00|1744|1741|1745|1740|1745|1741|1743|1740|2587
1650618000000|2022-04-22 09:00:00|1743|1737|1744|1737|1744|1743|1743|1737|1269
1650618300000|2022-04-22 09:05:00|1745|1741|1748|1740|1748|1745|1745|1737|3065
1650618600000|2022-04-22 09:10:00|1744|1741|1748|1742|1748|1747|1744|1740|1648
1650618900000|2022-04-22 09:15:00|1746|1747|1740|1736|1748|1747|1738|1736|5889
1650619200000|2022-04-22 09:20:00|1746|1738|1745|1740|1746|1745|1744|1736|7393
1650619500000|2022-04-22 09:25:00|1743|1743|1745|1740|1745|1743|1742|1740|1160
1650619800000|2022-04-22 09:30:00|1744|1742|1744|1740|1744|1742|1744|1740|2535
1650620100000|2022-04-22 09:35:00|1743|1739|1740|1737|1743|1739|1740|1737|3947
1650620400000|2022-04-22 09:40:00|1739|1736|1745|1735|1747|1736|1735|1732|4536
1650620700000|2022-04-22 09:45:00|1739|1732|1745|1732|1745|1735|1739|1732|2191
1650621000000|2022-04-22 09:50:00|||||||||102
1650621300000|2022-04-22 09:55:00|1735|1733|1738|1732|1745|1736|1733|1732|3072
1650621600000|2022-04-22 10:00:00|1736|1733|1736|1732|1736|1734|1734|1732|2040
1650621900000|2022-04-22 10:05:00|1738||1735||1738||1735||128
1650622200000|2022-04-22 10:10:00|1737|1733|1737|1735|1737|1735|1737|1732|1445
1650622500000|2022-04-22 10:15:00|1738|1736|1738|1733|1740|1736|1738|1732|1961
1650622800000|2022-04-22 10:20:00||1735||1733||1735||1733|434
1650623100000|2022-04-22 10:25:00|1736|1735|1735|1732|1737|1735|1735|1732|1913
1650623400000|2022-04-22 10:30:00|1734|1730|1734|1728|1734|1730|1732|1728|6343
1650623700000|2022-04-22 10:35:00|1733|1730|1735|1730|1735|1733|1732|1730|4519
1650624000000|2022-04-22 10:40:00|||||||||436
1650624300000|2022-04-22 10:45:00|1737|1731|1740|1735|1743|1739|1735|1730|7686
1650624600000|2022-04-22 10:50:00|1738|1731|1738|1734|1738|1734|1738|1731|1085
1650624900000|2022-04-22 10:55:00|1737|1730|1738|1734|1739|1734|1734|1730|2850
1650625200000|2022-04-22 11:00:00|1737|1730|1729|1723|1737|1735|1722|1720|13442
1650625500000|2022-04-22 11:05:00|1728|1725|1731|1729|1732|1729|1725|1723|5001
1650625800000|2022-04-22 11:10:00|1732|1726|1731|1729|1738|1735|1730|1726|20634
1650626100000|2022-04-22 11:15:00|1730|1730|1732|1730|1733|1732|1728|1727|17661
1650626400000|2022-04-22 11:20:00|1730|1729|1729|1728|1730|1729|1728|1725|5644
1650626700000|2022-04-22 11:25:00|1730|1729|1726|1725|1730|1729|1726|1725|10102
1650627000000|2022-04-22 11:30:00|1725|1724|1732|1730|1733|1732|1725|1722|35728
1650627300000|2022-04-22 11:35:00|1731|1731|1736|1733|1738|1735|1731|1730|14402
1650627600000|2022-04-22 11:40:00|1735|1735|1731|1730|1735|1735|1731|1729|14725
1650627900000|2022-04-22 11:45:00|1730|1729|1733|1731|1733|1732|1729|1726|6252
1650628200000|2022-04-22 11:50:00|1734|1732|1734|1733|1735|1734|1734|1732|6968
1650628500000|2022-04-22 11:55:00|1733|1732|1734|1733|1736|1734|1732|1731|3633
1650628800000|2022-04-22 12:00:00|1733|1732|1733|1731|1738|1737|1733|1731|86099
1650629100000|2022-04-22 12:05:00|1732|1732|1733|1730|1735|1733|1729|1728|12863
1650629400000|2022-04-22 12:10:00|1732|1731|1733|1732|1734|1733|1732|1730|10147
1650629700000|2022-04-22 12:15:00|1734|1733|1737|1736|1738|1737|1734|1733|18562
1650630000000|2022-04-22 12:20:00|1736|1735|1736|1735|1738|1737|1734|1730|7304
1650630300000|2022-04-22 12:25:00|1735|1734|1734|1732|1735|1734|1733|1730|15319
1650630600000|2022-04-22 12:30:00|1733|1733|1728|1727|1734|1733|1728|1727|14948
1650630900000|2022-04-22 12:35:00|1729|1726|1731|1729|1732|1730|1729|1726|13940
1650631200000|2022-04-22 12:40:00|1730|1727|1728|1726|1731|1730|1727|1726|10805
1650631500000|2022-04-22 12:45:00|1727|1725|1726|1725|1728|1727|1726|1723|21843
1650631800000|2022-04-22 12:50:00|1725|1724|1724|1723|1729|1726|1724|1722|15070
1650632100000|2022-04-22 12:55:00|1723|1722|1723|1722|1729|1725|1723|1721|16877
1650632400000|2022-04-22 13:00:00|1724|1721|1728|1726|1728|1727|1724|1721|11189
1650632700000|2022-04-22 13:05:00|1726|1724|1725|1724|1726|1726|1721|1720|29289
1650633000000|2022-04-22 13:10:00|1723|1723|1713|1712|1725|1724|1713|1711|29308
1650633300000|2022-04-22 13:15:00|1715|1713|1715|1714|1719|1718|1714|1711|53751
1650633600000|2022-04-22 13:20:00|1716|1715|1720|1717|1723|1720|1715|1714|49293
1650633900000|2022-04-22 13:25:00|1719|1716|1738|1731|1738|1737|1713|1711|67704
1650634200000|2022-04-22 13:30:00|1737|1735|1760|1758|1767|1766|1721|1720|2493620
1650634500000|2022-04-22 13:35:00|1761|1759|1745|1744|1774|1773|1739|1738|1850379
1650634800000|2022-04-22 13:40:00|1746|1745|1762|1759|1762|1761|1731|1730|1369256
1650635100000|2022-04-22 13:45:00|1761|1760|1774|1773|1779|1778|1755|1754|1308438
1650635400000|2022-04-22 13:50:00|1775|1774|1783|1782|1788|1787|1768|1767|1310086
1650635700000|2022-04-22 13:55:00|1782|1781|1784|1783|1786|1785|1767|1766|977924
1650636000000|2022-04-22 14:00:00|1785|1784|1801|1800|1819|1818|1784|1783|2132728
1650636300000|2022-04-22 14:05:00|1802|1801|1829|1828|1829|1828|1802|1801|1606426
1650636600000|2022-04-22 14:10:00|1828|1827|1801|1800|1828|1827|1798|1797|1374795
1650636900000|2022-04-22 14:15:00|1802|1801|1805|1804|1809|1808|1794|1793|827958
1650637200000|2022-04-22 14:20:00|1804|1803|1786|1785|1804|1803|1778|1777|1015487
1650637500000|2022-04-22 14:25:00|1785|1784|1781|1780|1794|1793|1776|1775|673774
1650637800000|2022-04-22 14:30:00|1782|1781|1787|1786|1788|1787|1774|1773|534457
1650638100000|2022-04-22 14:35:00|1786|1785|1782|1781|1800|1800|1781|1780|963973
1650638400000|2022-04-22 14:40:00|1781|1780|1776|1775|1782|1781|1770|1769|594556
1650638700000|2022-04-22 14:45:00|1775|1774|1785|1784|1793|1792|1771|1770|597496
1650639000000|2022-04-22 14:50:00|1784|1783|1777|1776|1785|1784|1776|1775|363745
1650639300000|2022-04-22 14:55:00|1778|1777|1771|1770|1784|1783|1771|1770|534368
1650639600000|2022-04-22 15:00:00|1770|1771|1755|1754|1776|1775|1752|1751|735940
1650639900000|2022-04-22 15:05:00|1754|1753|1787|1786|1788|1787|1754|1753|864155
1650640200000|2022-04-22 15:10:00|1786|1785|1780|1779|1787|1786|1774|1773|736611
1650640500000|2022-04-22 15:15:00|1779|1778|1772|1771|1784|1783|1769|1768|405281
1650640800000|2022-04-22 15:20:00|1771|1770|1769|1768|1782|1781|1769|1768|273705
1650641100000|2022-04-22 15:25:00|1768|1767|1767|1766|1770|1769|1764|1763|318507
1650641400000|2022-04-22 15:30:00|1768|1767|1759|1758|1770|1769|1759|1758|498008
1650641700000|2022-04-22 15:35:00|1760|1759|1757|1756|1760|1759|1752|1751|532773
1650642000000|2022-04-22 15:40:00|1756|1755|1743|1742|1756|1755|1742|1741|657931
1650642300000|2022-04-22 15:45:00|1742|1741|1749|1748|1750|1749|1742|1741|314719
1650642600000|2022-04-22 15:50:00|1748|1747|1743|1742|1751|1750|1743|1742|279570
1650642900000|2022-04-22 15:55:00|1744|1743|1744|1743|1746|1745|1741|1740|180535
1650643200000|2022-04-22 16:00:00|1743|1742|1740|1739|1744|1743|1738|1737|262479
1650643500000|2022-04-22 16:05:00|1741|1740|1742|1741|1746|1745|1741|1740|270001
1650643800000|2022-04-22 16:10:00|1741|1740|1747|1746|1749|1748|1740|1739|321049
1650644100000|2022-04-22 16:15:00|1748|1747|1741|1740|1748|1747|1739|1738|220475
1650644400000|2022-04-22 16:20:00|1742|1741|1743|1742|1746|1745|1739|1738|263664
1650644700000|2022-04-22 16:25:00|1744|1743|1737|1736|1747|1746|1736|1735|395098
1650645000000|2022-04-22 16:30:00|1738|1737|1745|1744|1747|1746|1738|1737|331852
1650645300000|2022-04-22 16:35:00|1746|1745|1740|1739|1752|1751|1738|1737|350377
1650645600000|2022-04-22 16:40:00|1741|1740|1737|1736|1741|1740|1735|1734|244079
1650645900000|2022-04-22 16:45:00|1736|1735|1736|1735|1738|1737|1732|1731|199103
1650646200000|2022-04-22 16:50:00|1735|1734|1731|1730|1737|1736|1730|1729|159842
1650646500000|2022-04-22 16:55:00|1732|1731|1732|1731|1736|1735|1730|1729|279664
1650646800000|2022-04-22 17:00:00|1733|1732|1719|1718|1733|1732|1719|1718|538120
1650647100000|2022-04-22 17:05:00|1720|1719|1727|1726|1730|1729|1720|1719|656901
1650647400000|2022-04-22 17:10:00|1726|1725|1735|1734|1736|1735|1726|1725|191148
1650647700000|2022-04-22 17:15:00|1734|1733|1739|1738|1740|1739|1734|1733|203836
1650648000000|2022-04-22 17:20:00|1738|1737|1730|1729|1738|1737|1729|1728|281176
1650648300000|2022-04-22 17:25:00|1729|1728|1728|1727|1733|1732|1727|1726|202621
1650648600000|2022-04-22 17:30:00|1727|1726|1723|1722|1731|1730|1723|1722|233972
1650648900000|2022-04-22 17:35:00|1724|1723|1722|1721|1725|1725|1721|1720|350612
1650649200000|2022-04-22 17:40:00|1721|1720|1724|1723|1724|1724|1719|1718|385792
1650649500000|2022-04-22 17:45:00|1723|1724|1724|1723|1724|1724|1722|1721|119771
1650649800000|2022-04-22 17:50:00|1723|1722|1718|1717|1724|1723|1718|1717|211541
1650650100000|2022-04-22 17:55:00|1717|1716|1715|1714|1718|1717|1714|1713|412817
1650650400000|2022-04-22 18:00:00|1714|1713|1717|1716|1720|1719|1713|1712|324628
1650650700000|2022-04-22 18:05:00|1718|1717|1721|1720|1726|1725|1718|1717|257954
1650651000000|2022-04-22 18:10:00|1720|1719|1724|1723|1725|1725|1720|1719|389963
1650651300000|2022-04-22 18:15:00|1723|1722|1727|1726|1728|1728|1722|1721|544833
1650651600000|2022-04-22 18:20:00|1728|1727|1720|1719|1728|1728|1718|1717|545446
1650651900000|2022-04-22 18:25:00|1719|1718|1720|1719|1724|1723|1718|1717|341627
1650652200000|2022-04-22 18:30:00|1721|1720|1714|1713|1721|1720|1713|1712|372356
1650652500000|2022-04-22 18:35:00|1713|1712|1719|1718|1720|1719|1713|1712|219869
1650652800000|2022-04-22 18:40:00|1720|1719|1719|1718|1723|1722|1716|1715|304141
1650653100000|2022-04-22 18:45:00|1720|1719|1717|1716|1720|1719|1716|1715|244536
1650653400000|2022-04-22 18:50:00|1716|1715|1716|1715|1718|1717|1714|1713|211525
1650653700000|2022-04-22 18:55:00|1715|1714|1719|1718|1719|1718|1714|1713|249511
1650654000000|2022-04-22 19:00:00|1720|1719|1719|1718|1720|1719|1716|1715|268268
1650654300000|2022-04-22 19:05:00|1720|1719|1717|1716|1720|1719|1716|1715|318125
1650654600000|2022-04-22 19:10:00|1718|1717|1732|1731|1733|1732|1717|1716|709895
1650654900000|2022-04-22 19:15:00|1731|1730|1730|1729|1737|1736|1729|1728|438641
1650655200000|2022-04-22 19:20:00|1731|1730|1724|1723|1734|1733|1723|1722|370667
1650655500000|2022-04-22 19:25:00|1725|1724|1724|1723|1730|1729|1723|1722|376865
1650655800000|2022-04-22 19:30:00|1725|1724|1735|1734|1738|1737|1724|1724|643084
1650656100000|2022-04-22 19:35:00|1734|1733|1731|1730|1736|1735|1730|1729|467570
1650656400000|2022-04-22 19:40:00|1732|1731|1725|1724|1733|1732|1722|1721|567984
1650656700000|2022-04-22 19:45:00|1726|1725|1714|1713|1726|1725|1713|1712|873649
1650657000000|2022-04-22 19:50:00|1715|1714|1720|1719|1726|1725|1714|1713|707162
1650657300000|2022-04-22 19:55:00|1721|1720|1719|1718|1722|1721|1714|1713|958884
1650657600000|2022-04-22 20:00:00|1722|1713|1717|1714|1722|1719|1712|1709|5058535
1650657900000|2022-04-22 20:05:00|1716|1712|1719|1715|1720|1717|1716|1712|47578
1650658200000|2022-04-22 20:10:00|1720|1717|1717|1711|1720|1717|1716|1711|33426
1650658500000|2022-04-22 20:15:00|1714|1713|1714|1710|1719|1715|1712|1709|17505
1650658800000|2022-04-22 20:20:00|1716|1714|1711|1709|1716|1714|1710|1709|6715
1650659100000|2022-04-22 20:25:00|1712|1710|1713|1708|1715|1710|1711|1708|8281
1650659400000|2022-04-22 20:30:00|1712|1710|1714|1709|1714|1710|1712|1708|30275
1650659700000|2022-04-22 20:35:00|1712|1710|1712|1711|1714|1712|1712|1709|3409
1650660000000|2022-04-22 20:40:00|1711|1710|1712|1710|1712|1710|1710|1709|4949
1650660300000|2022-04-22 20:45:00|1714|1711|1714|1712|1714|1712|1714|1710|4913
1650660600000|2022-04-22 20:50:00|1713|1713|1710|1708|1714|1713|1710|1708|8363
1650660900000|2022-04-22 20:55:00|1711|1709|1710|1708|1714|1711|1710|1708|5205
1650873600000|2022-04-25 08:00:00|1680|1670|1675|1660|1708|1679|1631|1630|154526
1650873900000|2022-04-25 08:05:00|1670|1658|1668|1665|1670|1669|1655|1653|25392
1650874200000|2022-04-25 08:10:00|1669|1667|1662|1659|1669|1667|1659|1656|21365
1650874500000|2022-04-25 08:15:00|1663|1660|1665|1659|1665|1664|1660|1659|13785
1650874800000|2022-04-25 08:20:00|1660|1658|1656|1655|1665|1659|1655|1654|17406
1650875100000|2022-04-25 08:25:00|1657|1656|1657|1651|1658|1657|1655|1650|9268
1650875400000|2022-04-25 08:30:00|1656|1652|1654|1652|1660|1659|1653|1652|22101
1650875700000|2022-04-25 08:35:00|1655|1654|1655|1654|1655|1654|1655|1654|19445
1650876000000|2022-04-25 08:40:00|1654|1652|1659|1655|1660|1656|1654|1652|22469
1650876300000|2022-04-25 08:45:00|1658|1656|1654|1653|1659|1656|1654|1653|9779
1650876600000|2022-04-25 08:50:00|1653|1652|1653|1646|1655|1654|1651|1646|26130
1650876900000|2022-04-25 08:55:00|1652|1651|1651|1649|1654|1651|1650|1646|10776
1650877200000|2022-04-25 09:00:00|1652|1651|1660|1655|1660|1658|1651|1649|17567
1650877500000|2022-04-25 09:05:00|1659|1656|1654|1651|1660|1658|1654|1651|11576
1650877800000|2022-04-25 09:10:00|1653|1650|1651|1646|1653|1650|1647|1646|3655
1650878100000|2022-04-25 09:15:00|1652|1650|1652|1650|1653|1652|1650|1646|2332
1650878400000|2022-04-25 09:20:00|1651|1646|1642|1640|1652|1646|1641|1640|23361
1650878700000|2022-04-25 09:25:00|1640|1641|1649|1642|1649|1643|1640|1636|5500
1650879000000|2022-04-25 09:30:00|1648|1646|1659|1650|1659|1651|1648|1646|15856
1650879300000|2022-04-25 09:35:00|1658|1651|1658|1651|1659|1652|1658|1651|7101
1650879600000|2022-04-25 09:40:00|1657|1652|1663|1660|1665|1661|1657|1652|12155
1650879900000|2022-04-25 09:45:00|1661|1661|1665|1662|1665|1663|1661|1660|16218
1650880200000|2022-04-25 09:50:00|1664|1660|1664|1660|1665|1662|1661|1660|3551
1650880500000|2022-04-25 09:55:00|1660|1652|1663|1651|1664|1655|1655|1651|3180
1650880800000|2022-04-25 10:00:00|1664|1655|1658|1654|1664|1656|1658|1651|3305
1650881100000|2022-04-25 10:05:00|1656|1653|1653|1650|1658|1654|1651|1650|10831
1650881400000|2022-04-25 10:10:00|1658|1651|1652|1649|1658|1654|1650|1646|16436
1650881700000|2022-04-25 10:15:00|1655|1646|1658|1651|1658|1652|1653|1646|2251
1650882000000|2022-04-25 10:20:00|1652|1652|1657|1650|1658|1652|1652|1650|2443
1650882300000|2022-04-25 10:25:00|1653|1652|1653|1650|1654|1652|1652|1650|1479
1650882600000|2022-04-25 10:30:00|1651|1652|1654|1651|1656|1655|1651|1650|5187
1650882900000|2022-04-25 10:35:00|1651|1650|1650|1641|1654|1650|1643|1640|13300
1650883200000|2022-04-25 10:40:00|1648|1642|1648|1643|1648|1644|1648|1642|567
1650883500000|2022-04-25 10:45:00|1650|1644|1648|1645|1650|1648|1648|1643|1495
1650883800000|2022-04-25 10:50:00|1654|1648|1652|1645|1654|1649|1652|1645|5389
1650884100000|2022-04-25 10:55:00|1651|1646|1652|1645|1652|1649|1647|1643|3763
1650884400000|2022-04-25 11:00:00|1654|1647|1650|1646|1660|1655|1645|1642|59724
1650884700000|2022-04-25 11:05:00|1648|1647|1642|1640|1654|1650|1642|1640|20133
1650885000000|2022-04-25 11:10:00|1645|1641|1647|1642|1650|1648|1640|1638|23803
1650885300000|2022-04-25 11:15:00|1646|1643|1641|1640|1646|1643|1638|1637|54950
1650885600000|2022-04-25 11:20:00|1642|1641|1660|1654|1667|1666|1641|1640|65625
1650885900000|2022-04-25 11:25:00|1661|1655|1661|1659|1665|1664|1652|1649|39947
1650886200000|2022-04-25 11:30:00|1662|1660|1664|1662|1665|1664|1656|1655|31762
1650886500000|2022-04-25 11:35:00|1663|1663|1663|1662|1665|1664|1661|1656|28800
1650886800000|2022-04-25 11:40:00|1660|1660|1650|1647|1663|1660|1648|1646|34221
1650887100000|2022-04-25 11:45:00|1652|1648|1657|1655|1664|1660|1651|1648|29267
1650887400000|2022-04-25 11:50:00|1658|1656|1668|1665|1668|1665|1658|1656|22109
1650887700000|2022-04-25 11:55:00|1666|1667|1667|1666|1670|1668|1664|1663|19051
1650888000000|2022-04-25 12:00:00|1668|1665|1667|1666|1678|1674|1663|1661|235206
1650888300000|2022-04-25 12:05:00|1668|1667|1678|1677|1681|1680|1665|1662|71042
1650888600000|2022-04-25 12:10:00|1677|1676|1669|1668|1677|1676|1668|1667|74381
1650888900000|2022-04-25 12:15:00|1668|1667|1671|1668|1674|1670|1667|1666|21489
1650889200000|2022-04-25 12:20:00|1673|1669|1672|1670|1673|1671|1669|1668|41897
1650889500000|2022-04-25 12:25:00|1673|1671|1671|1669|1674|1673|1670|1669|20695
1650889800000|2022-04-25 12:30:00|1675|1670|1669|1667|1675|1673|1668|1666|34773
1650890100000|2022-04-25 12:35:00|1668|1666|1670|1669|1672|1669|1667|1665|23927
1650890400000|2022-04-25 12:40:00|1669|1668|1677|1676|1680|1677|1668|1667|44245
1650890700000|2022-04-25 12:45:00|1678|1677|1686|1685|1690|1688|1674|1672|49262
1650891000000|2022-04-25 12:50:00|1687|1686|1685|1683|1694|1690|1684|1683|47883
1650891300000|2022-04-25 12:55:00|1688|1684|1694|1691|1695|1693|1683|1682|76217
1650891600000|2022-04-25 13:00:00|1693|1692|1683|1681|1693|1692|1683|1681|53499
1650891900000|2022-04-25 13:05:00|1682|1680|1681|1680|1685|1683|1679|1677|38713
1650892200000|2022-04-25 13:10:00|1682|1681|1687|1685|1687|1686|1677|1675|41303
1650892500000|2022-04-25 13:15:00|1688|1686|1680|1678|1690|1689|1678|1675|32843
1650892800000|2022-04-25 13:20:00|1681|1679|1677|1673|1684|1681|1673|1670|57895
1650893100000|2022-04-25 13:25:00|1676|1674|1690|1680|1690|1689|1665|1663|71303
1650893400000|2022-04-25 13:30:00|1686|1681|1645|1643|1699|1694|1620|1619|3752524
1650893700000|2022-04-25 13:35:00|1646|1644|1660|1658|1663|1662|1622|1621|2107394
1650894000000|2022-04-25 13:40:00|1659|1657|1690|1689|1704|1703|1650|1649|1807047
1650894300000|2022-04-25 13:45:00|1689|1688|1669|1668|1693|1693|1660|1659|1301955
1650894600000|2022-04-25 13:50:00|1670|1669|1708|1707|1709|1708|1662|1661|1294946
1650894900000|2022-04-25 13:55:00|1707|1706|1687|1686|1715|1714|1684|1683|746562
1650895200000|2022-04-25 14:00:00|1688|1687|1701|1700|1711|1710|1687|1686|896719
1650895500000|2022-04-25 14:05:00|1700|1699|1698|1697|1706|1705|1688|1687|759595
1650895800000|2022-04-25 14:10:00|1697|1696|1688|1687|1698|1697|1678|1677|855497
1650896100000|2022-04-25 14:15:00|1689|1688|1680|1679|1692|1691|1672|1671|666080
1650896400000|2022-04-25 14:20:00|1681|1680|1691|1690|1692|1691|1669|1668|768918
1650896700000|2022-04-25 14:25:00|1692|1691|1713|1712|1717|1716|1692|1691|1079790
1650897000000|2022-04-25 14:30:00|1712|1711|1734|1733|1736|1735|1712|1711|1034129
1650897300000|2022-04-25 14:35:00|1733|1734|1718|1717|1738|1736|1718|1717|793501
1650897600000|2022-04-25 14:40:00|1719|1718|1728|1727|1728|1727|1711|1710|730278
1650897900000|2022-04-25 14:45:00|1727|1726|1721|1720|1729|1728|1705|1704|575457
1650898200000|2022-04-25 14:50:00|1720|1719|1705|1704|1721|1720|1703|1702|399454
1650898500000|2022-04-25 14:55:00|1704|1703|1703|1702|1707|1706|1695|1694|442048
1650898800000|2022-04-25 15:00:00|1702|1701|1710|1709|1713|1712|1698|1697|480881
1650899100000|2022-04-25 15:05:00|1709|1708|1711|1710|1712|1711|1700|1699|481550
1650899400000|2022-04-25 15:10:00|1710|1711|1706|1705|1716|1715|1701|1700|487435
1650899700000|2022-04-25 15:15:00|1705|1704|1713|1712|1713|1712|1699|1698|254203
1650900000000|2022-04-25 15:20:00|1712|1711|1725|1724|1730|1729|1712|1711|562431
1650900300000|2022-04-25 15:25:00|1724|1723|1724|1723|1733|1732|1721|1720|509097
1650900600000|2022-04-25 15:30:00|1725|1724|1719|1718|1725|1724|1713|1712|399080
1650900900000|2022-04-25 15:35:00|1720|1719|1726|1725|1727|1726|1720|1719|271522
1650901200000|2022-04-25 15:40:00|1727|1726|1728|1727|1731|1730|1723|1722|312054
1650901500000|2022-04-25 15:45:00|1727|1726|1717|1716|1728|1727|1717|1716|369997
1650901800000|2022-04-25 15:50:00|1716|1715|1722|1721|1727|1726|1714|1713|312248
1650902100000|2022-04-25 15:55:00|1721|1720|1708|1707|1721|1720|1708|1707|274842
1650902400000|2022-04-25 16:00:00|1707|1706|1707|1706|1708|1707|1702|1701|348483
1650902700000|2022-04-25 16:05:00|1706|1705|1717|1716|1720|1719|1705|1704|361174
1650903000000|2022-04-25 16:10:00|1718|1717|1730|1729|1730|1729|1716|1715|322136
1650903300000|2022-04-25 16:15:00|1731|1730|1729|1728|1734|1733|1727|1726|433801
1650903600000|2022-04-25 16:20:00|1730|1729|1727|1726|1732|1731|1725|1724|263945
1650903900000|2022-04-25 16:25:00|1726|1725|1725|1724|1729|1728|1721|1720|234494
1650904200000|2022-04-25 16:30:00|1726|1725|1730|1729|1733|1732|1725|1724|228564
1650904500000|2022-04-25 16:35:00|1729|1728|1731|1730|1737|1736|1728|1727|295769
1650904800000|2022-04-25 16:40:00|1730|1729|1728|1727|1732|1731|1726|1725|207808
1650905100000|2022-04-25 16:45:00|1729|1728|1738|1737|1739|1738|1726|1725|409982
1650905400000|2022-04-25 16:50:00|1739|1738|1724|1723|1740|1739|1722|1721|331065
1650905700000|2022-04-25 16:55:00|1723|1722|1720|1719|1723|1722|1718|1717|347969
1650906000000|2022-04-25 17:00:00|1721|1720|1712|1711|1724|1723|1708|1707|441630
1650906300000|2022-04-25 17:05:00|1713|1712|1719|1718|1720|1719|1712|1711|300688
1650906600000|2022-04-25 17:10:00|1720|1719|1728|1727|1729|1728|1718|1717|449797
1650906900000|2022-04-25 17:15:00|1729|1728|1730|1729|1733|1732|1727|1726|385972
1650907200000|2022-04-25 17:20:00|1731|1730|1730|1729|1732|1731|1727|1726|261857
1650907500000|2022-04-25 17:25:00|1731|1730|1723|1722|1733|1732|1718|1717|374650
1650907800000|2022-04-25 17:30:00|1724|1723|1724|1723|1731|1730|1722|1721|463206
1650908100000|2022-04-25 17:35:00|1723|1722|1723|1722|1725|1724|1721|1720|201153
1650908400000|2022-04-25 17:40:00|1724|1723|1731|1730|1731|1730|1723|1722|231401
1650908700000|2022-04-25 17:45:00|1732|1731|1734|1733|1736|1735|1730|1729|264215
1650909000000|2022-04-25 17:50:00|1733|1732|1730|1729|1734|1733|1729|1728|251065
1650909300000|2022-04-25 17:55:00|1729|1728|1720|1719|1729|1728|1717|1716|304118
1650909600000|2022-04-25 18:00:00|1721|1720|1720|1719|1722|1721|1715|1714|250639
1650909900000|2022-04-25 18:05:00|1719|1718|1729|1728|1731|1730|1718|1717|264436
1650910200000|2022-04-25 18:10:00|1730|1729|1728|1728|1731|1730|1720|1719|349522
1650910500000|2022-04-25 18:15:00|1729|1727|1732|1731|1732|1731|1727|1726|172706
1650910800000|2022-04-25 18:20:00|1733|1732|1737|1736|1738|1737|1729|1728|344797
1650911100000|2022-04-25 18:25:00|1738|1737|1740|1739|1740|1739|1734|1733|364072
1650911400000|2022-04-25 18:30:00|1741|1740|1735|1734|1741|1740|1735|1734|290963
1650911700000|2022-04-25 18:35:00|1736|1735|1731|1730|1737|1736|1731|1730|294583
1650912000000|2022-04-25 18:40:00|1730|1731|1727|1726|1733|1732|1726|1725|299559
1650912300000|2022-04-25 18:45:00|1726|1725|1742|1741|1742|1741|1726|1725|365172
1650912600000|2022-04-25 18:50:00|1741|1740|1738|1737|1742|1741|1736|1735|195619
1650912900000|2022-04-25 18:55:00|1737|1736|1719|1718|1737|1736|1719|1718|351597
1650913200000|2022-04-25 19:00:00|1720|1719|1709|1708|1720|1719|1705|1704|356461
1650913500000|2022-04-25 19:05:00|1708|1707|1707|1706|1709|1708|1701|1700|453073
1650913800000|2022-04-25 19:10:00|1706|1705|1712|1711|1712|1711|1705|1704|661387
1650914100000|2022-04-25 19:15:00|1713|1712|1725|1724|1725|1724|1712|1711|512694
1650914400000|2022-04-25 19:20:00|1724|1723|1722|1721|1727|1726|1721|1720|429179
1650914700000|2022-04-25 19:25:00|1723|1722|1725|1724|1726|1725|1714|1713|360398
1650915000000|2022-04-25 19:30:00|1724|1723|1724|1723|1727|1726|1722|1721|463365
1650915300000|2022-04-25 19:35:00|1723|1722|1729|1728|1731|1730|1723|1722|296242
1650915600000|2022-04-25 19:40:00|1730|1729|1731|1730|1733|1732|1723|1722|364984
1650915900000|2022-04-25 19:45:00|1732|1731|1723|1722|1732|1731|1722|1721|428667
1650916200000|2022-04-25 19:50:00|1724|1723|1734|1733|1734|1733|1723|1723|546553
1650916500000|2022-04-25 19:55:00|1733|1732|1732|1731|1736|1735|1730|1729|893136
1650916800000|2022-04-25 20:00:00|1734|1730|1735|1727|1737|1732|1728|1723|80313
1650917100000|2022-04-25 20:05:00|1734|1731|1734|1730|1735|1732|1733|1730|6712
1650917400000|2022-04-25 20:10:00|1735|1731|1736|1731|1737|1735|1735|1730|9021
1650917700000|2022-04-25 20:15:00|1734|1732|1735|1732|1736|1732|1734|1732|2303
1650918000000|2022-04-25 20:20:00|1734|1731|1734|1728|1735|1731|1730|1727|10004
1650918300000|2022-04-25 20:25:00|1732|1730|1730|1728|1732|1730|1729|1728|1664
1650918600000|2022-04-25 20:30:00|1731|1727|1728|1725|1732|1731|1728|1725|6779
1650918900000|2022-04-25 20:35:00|1727|1726|1732|1727|1732|1727|1727|1725|2145
1650919200000|2022-04-25 20:40:00|1730|1725|1733|1728|1734|1728|1728|1725|4167
1650919500000|2022-04-25 20:45:00|1732|1729|1731|1730|1732|1730|1730|1729|2938
1650919800000|2022-04-25 20:50:00|1732|1729|1728|1726|1732|1730|1728|1726|4002
1650920100000|2022-04-25 20:55:00|1729|1725|1728|1726|1729|1726|1728|1725|3662
1650920400000|2022-04-25 21:00:00|||||||||353
1650920700000|2022-04-25 21:05:00|1729|1727|1728|1726|1729|1728|1728|1726|1768
1650921000000|2022-04-25 21:10:00|1727|1725|1727|1725|1727|1725|1726|1725|6386
1650921300000|2022-04-25 21:15:00|1726|1726|1727|1726|1727|1726|1726|1725|3246
1650921600000|2022-04-25 21:20:00|||||||||210
1650921900000|2022-04-25 21:25:00|1728||1728||1728||1728||490
1650922200000|2022-04-25 21:30:00|1727|1727|1726|1725|1729|1727|1726|1725|1957
1650922500000|2022-04-25 21:35:00|1727|1726|1727|1725|1727|1726|1727|1725|1666
1650922800000|2022-04-25 21:40:00|||||||||972
1650923100000|2022-04-25 21:45:00|1726|1723|1724|1721|1726|1723|1723|1721|6544
1650923400000|2022-04-25 21:50:00|1726|1722|1725|1722|1726|1722|1725|1722|220
1650923700000|2022-04-25 21:55:00|||||||||1816
1650924000000|2022-04-25 22:00:00||1723||1723||1723||1723|890
1650924300000|2022-04-25 22:05:00|1726|1722|1727|1726|1727|1726|1726|1722|592
1650924600000|2022-04-25 22:10:00|1731|1727|1728|1725|1731|1727|1728|1725|4463
1650924900000|2022-04-25 22:15:00|1727|1726|1727|1721|1727|1726|1722|1721|7228
1650925200000|2022-04-25 22:20:00||1722||1723||1723||1722|1909
1650925500000|2022-04-25 22:25:00|1725|1726|1726|1723|1727|1726|1725|1723|1110
1650925800000|2022-04-25 22:30:00|1725|1724|1728|1727|1728|1727|1725|1724|2424
1650926100000|2022-04-25 22:35:00|1729|1726|1729|1726|1729|1726|1729|1726|1999
1650926400000|2022-04-25 22:40:00|1730|1727|1728|1726|1730|1727|1728|1725|2251
1650926700000|2022-04-25 22:45:00|1726|1725|1726|1725|1726|1725|1726|1725|489
1650927000000|2022-04-25 22:50:00|1728|1726|1728|1727|1728|1727|1728|1726|2330
1650927300000|2022-04-25 22:55:00|||||||||215
1650927600000|2022-04-25 23:00:00|1727|1726|1728|1727|1728|1727|1727|1726|1363
1650927900000|2022-04-25 23:05:00|1727|1726|1728|1726|1728|1727|1727|1726|4002
1650928200000|2022-04-25 23:10:00|1729|1727|1729|1727|1729|1727|1729|1727|824
1650928500000|2022-04-25 23:15:00||1728||1728||1728||1728|1613
1650928800000|2022-04-25 23:20:00|1730|1729|1734|1729|1734|1729|1730|1728|3646
1650929100000|2022-04-25 23:25:00|1730|1728|1729|1728|1734|1728|1729|1728|10264
1650929400000|2022-04-25 23:30:00|||||||||3441
1650929700000|2022-04-25 23:35:00|1730|1727|1728|1726|1730|1727|1728|1726|6082
1650930000000|2022-04-25 23:40:00|1725|1727|1725|1722|1725|1727|1725|1722|11699
1650930300000|2022-04-25 23:45:00|1728|1725|1728|1725|1728|1725|1725|1722|4867
1650930600000|2022-04-25 23:50:00|1727|1726|1728|1726|1728|1727|1726|1723|2851
1650930900000|2022-04-25 23:55:00||1725||1725||1727||1725|3927
1650960000000|2022-04-26 08:00:00|1740|1734|1745|1738|1745|1740|1732|1730|9031
1650960300000|2022-04-26 08:05:00|1744|1734|1740|1735|1744|1738|1735|1730|7318
1650960600000|2022-04-26 08:10:00||1736||1736||1736||1735|102
1650960900000|2022-04-26 08:15:00|1736|1737|1739|1735|1740|1738|1736|1735|3330
1650961200000|2022-04-26 08:20:00|1738|1736|1745|1740|1745|1744|1737|1736|9692
1650961500000|2022-04-26 08:25:00|1749|1741|1749|1740|1749|1745|1749|1740|5824
1650961800000|2022-04-26 08:30:00|1748|1744|1743|1736|1748|1744|1740|1736|3280
1650962100000|2022-04-26 08:35:00|1748|1735|1747|1735|1749|1737|1746|1735|18
1650962400000|2022-04-26 08:40:00|1749|1736|1747|1736|1749|1736|1747|1736|1107
1650962700000|2022-04-26 08:45:00|1743|1737|1749|1737|1749|1743|1738|1736|2351
1650963000000|2022-04-26 08:50:00|1745|1738|1748|1737|1748|1738|1738|1737|717
1650963300000|2022-04-26 08:55:00||1738||1739||1739||1738|51
1650963600000|2022-04-26 09:00:00|||||||||100
1650963900000|2022-04-26 09:05:00|1739|1740|1748|1739|1748|1745|1739|1739|1324
1650964200000|2022-04-26 09:10:00|1747|1745|1749|1748|1749|1748|1747|1745|2758
1650964500000|2022-04-26 09:15:00|1750|1749|1749|1748|1750|1749|1749|1748|3748
1650964800000|2022-04-26 09:20:00|1750|1749|1755|1754|1755|1754|1750|1748|10123
1650965100000|2022-04-26 09:25:00|1754|1753|1755|1753|1755|1754|1754|1753|3586
1650965400000|2022-04-26 09:30:00|1754|1750|1751|1748|1754|1750|1750|1748|5690
1650965700000|2022-04-26 09:35:00|1755|1749|1753|1748|1755|1751|1752|1748|1163
1650966000000|2022-04-26 09:40:00|1755|1749|1748|1745|1755|1750|1748|1745|10516
1650966300000|2022-04-26 09:45:00|1747|1740|1753|1740|1753|1740|1746|1740|2779
1650966600000|2022-04-26 09:50:00|1750|1745|1748|1741|1750|1745|1748|1740|338
1650966900000|2022-04-26 09:55:00|1747||1747||1747||1747||153
1650967200000|2022-04-26 10:00:00|1745||1748||1748||1745||349
1650967500000|2022-04-26 10:05:00|1746||1746||1746||1746||185
1650967800000|2022-04-26 10:10:00||1742||1742||1742||1742|150
1650968100000|2022-04-26 10:15:00|1745|1741|1746|1741|1746|1741|1743|1741|1280
1650968400000|2022-04-26 10:20:00||1742||1743||1743||1742|576
1650968700000|2022-04-26 10:25:00|1744|1742|1742|1741|1746|1742|1742|1741|4314
1650969000000|2022-04-26 10:30:00|1744|1742|1744|1742|1744|1742|1744|1741|8343
1650969300000|2022-04-26 10:35:00|1742|1741|1745|1742|1745|1742|1742|1741|728
1650969600000|2022-04-26 10:40:00|1742|1741|1743|1741|1745|1742|1742|1741|506
1650969900000|2022-04-26 10:45:00|1744|1742|1744|1742|1745|1744|1744|1742|656
1650970200000|2022-04-26 10:50:00|1743||1744||1744||1743||1201
1650970500000|2022-04-26 10:55:00|1743|1741|1743|1740|1744|1742|1742|1740|1869
1650970800000|2022-04-26 11:00:00|1742|1738|1737|1735|1742|1738|1733|1732|11817
1650971100000|2022-04-26 11:05:00|1738|1737|1742|1740|1742|1740|1738|1735|5900
1650971400000|2022-04-26 11:10:00|1743|1739|1747|1746|1748|1746|1739|1736|5139
1650971700000|2022-04-26 11:15:00|1746|1745|1741|1740|1746|1745|1739|1736|8955
1650972000000|2022-04-26 11:20:00|1743|1741|1747|1744|1747|1744|1741|1741|2243
1650972300000|2022-04-26 11:25:00|1745|1743|1743|1742|1745|1743|1743|1742|3935
1650972600000|2022-04-26 11:30:00|1744|1743|1748|1745|1749|1745|1744|1743|3775
1650972900000|2022-04-26 11:35:00|1749|1746|1743|1740|1749|1746|1740|1736|16577
1650973200000|2022-04-26 11:40:00|1745|1742|1747|1746|1749|1746|1745|1742|6797
1650973500000|2022-04-26 11:45:00|1749|1745|1753|1749|1753|1749|1748|1745|2389
1650973800000|2022-04-26 11:50:00|1752|1750|1748|1747|1753|1752|1748|1747|6843
1650974100000|2022-04-26 11:55:00|1747|1746|1747|1746|1747|1746|1745|1743|5877
1650974400000|2022-04-26 12:00:00|1748|1747|1749|1748|1750|1748|1747|1746|34155
1650974700000|2022-04-26 12:05:00|1748|1747|1747|1746|1750|1748|1747|1746|10760
1650975000000|2022-04-26 12:10:00|1748|1747|1744|1743|1748|1747|1742|1741|15779
1650975300000|2022-04-26 12:15:00|1743|1742|1745|1744|1745|1744|1743|1742|6917
1650975600000|2022-04-26 12:20:00|1744|1743|1742|1741|1744|1743|1741|1740|10084
1650975900000|2022-04-26 12:25:00|1743|1742|1743|1742|1745|1743|1741|1740|12295
1650976200000|2022-04-26 12:30:00|1742|1741|1745|1743|1747|1746|1742|1740|16659
1650976500000|2022-04-26 12:35:00|1744|1744|1740|1738|1745|1744|1736|1735|35970
1650976800000|2022-04-26 12:40:00|1741|1739|1740|1739|1745|1741|1736|1735|26276
1650977100000|2022-04-26 12:45:00|1741|1740|1741|1740|1743|1741|1739|1738|22835
1650977400000|2022-04-26 12:50:00|1742|1741|1743|1742|1743|1742|1740|1739|14055
1650977700000|2022-04-26 12:55:00|1744|1743|1747|1745|1748|1747|1744|1741|30119
1650978000000|2022-04-26 13:00:00|1746|1744|1744|1743|1747|1744|1743|1741|17340
1650978300000|2022-04-26 13:05:00|1745|1744|1745|1744|1746|1745|1744|1743|21183
1650978600000|2022-04-26 13:10:00|1744|1743|1735|1734|1744|1744|1732|1731|71771
1650978900000|2022-04-26 13:15:00|1736|1735|1733|1731|1736|1735|1729|1728|60590
1650979200000|2022-04-26 13:20:00|1732|1730|1739|1734|1739|1737|1732|1730|42579
1650979500000|2022-04-26 13:25:00|1738|1735|1727|1720|1739|1735|1723|1720|36000
1650979800000|2022-04-26 13:30:00|1730|1721|1702|1701|1735|1733|1693|1692|1490243
1650980100000|2022-04-26 13:35:00|1701|1700|1706|1705|1715|1714|1686|1685|1193322
1650980400000|2022-04-26 13:40:00|1705|1704|1716|1715|1724|1723|1701|1700|1140133
1650980700000|2022-04-26 13:45:00|1715|1714|1731|1730|1741|1740|1711|1711|1555863
1650981000000|2022-04-26 13:50:00|1730|1729|1698|1697|1738|1737|1696|1695|1299937
1650981300000|2022-04-26 13:55:00|1699|1698|1672|1671|1707|1707|1671|1670|1468387
1650981600000|2022-04-26 14:00:00|1671|1670|1645|1644|1677|1676|1643|1642|1585083
1650981900000|2022-04-26 14:05:00|1644|1643|1662|1661|1667|1666|1643|1642|1197103
1650982200000|2022-04-26 14:10:00|1661|1660|1653|1652|1663|1662|1652|1651|676150
1650982500000|2022-04-26 14:15:00|1654|1653|1669|1668|1671|1670|1650|1649|1269447
1650982800000|2022-04-26 14:20:00|1668|1667|1667|1666|1677|1676|1659|1658|966761
1650983100000|2022-04-26 14:25:00|1666|1665|1666|1665|1670|1669|1654|1653|963535
1650983400000|2022-04-26 14:30:00|1665|1664|1651|1650|1667|1666|1650|1649|705917
1650983700000|2022-04-26 14:35:00|1652|1651|1644|1643|1656|1655|1644|1643|675566
1650984000000|2022-04-26 14:40:00|1645|1644|1654|1653|1657|1656|1644|1643|444429
1650984300000|2022-04-26 14:45:00|1653|1652|1656|1655|1661|1660|1650|1649|532762
1650984600000|2022-04-26 14:50:00|1655|1654|1639|1638|1658|1657|1639|1638|568161
1650984900000|2022-04-26 14:55:00|1638|1637|1632|1631|1642|1641|1632|1631|847775
1650985200000|2022-04-26 15:00:00|1631|1630|1622|1621|1631|1630|1620|1619|916438
1650985500000|2022-04-26 15:05:00|1621|1620|1631|1630|1632|1631|1617|1616|689000
1650985800000|2022-04-26 15:10:00|1630|1629|1635|1634|1635|1634|1627|1626|419366
1650986100000|2022-04-26 15:15:00|1634|1633|1625|1624|1634|1633|1621|1620|434676
1650986400000|2022-04-26 15:20:00|1624|1623|1643|1642|1644|1643|1624|1623|408326
1650986700000|2022-04-26 15:25:00|1642|1641|1646|1645|1646|1645|1640|1639|271300
1650987000000|2022-04-26 15:30:00|1647|1646|1653|1652|1658|1657|1644|1643|383429
1650987300000|2022-04-26 15:35:00|1652|1651|1651|1650|1653|1652|1646|1645|351187
1650987600000|2022-04-26 15:40:00|1650|1649|1653|1652|1653|1652|1644|1643|422164
1650987900000|2022-04-26 15:45:00|1652|1651|1650|1649|1656|1655|1648|1647|513755
1650988200000|2022-04-26 15:50:00|1651|1650|1648|1647|1651|1650|1643|1642|314695
1650988500000|2022-04-26 15:55:00|1647|1646|1642|1641|1647|1647|1641|1640|294390
1650988800000|2022-04-26 16:00:00|1643|1642|1648|1647|1650|1649|1643|1642|241053
1650989100000|2022-04-26 16:05:00|1647|1646|1647|1646|1649|1648|1642|1641|225293
1650989400000|2022-04-26 16:10:00|1648|1647|1654|1653|1654|1653|1643|1642|416664
1650989700000|2022-04-26 16:15:00|1655|1654|1653|1652|1657|1656|1652|1651|359654
1650990000000|2022-04-26 16:20:00|1652|1651|1661|1660|1661|1660|1649|1648|499401
1650990300000|2022-04-26 16:25:00|1662|1661|1668|1667|1669|1668|1658|1657|241582
1650990600000|2022-04-26 16:30:00|1667|1666|1666|1665|1668|1667|1661|1660|303063
1650990900000|2022-04-26 16:35:00|1667|1666|1663|1662|1671|1670|1663|1662|305430
1650991200000|2022-04-26 16:40:00|1664|1663|1674|1673|1676|1675|1662|1661|345982
1650991500000|2022-04-26 16:45:00|1675|1674|1676|1675|1678|1677|1671|1670|341252
1650991800000|2022-04-26 16:50:00|1677|1676|1677|1676|1681|1680|1675|1674|224821
1650992100000|2022-04-26 16:55:00|1676|1675|1682|1681|1688|1687|1672|1671|551567
1650992400000|2022-04-26 17:00:00|1681|1680|1661|1660|1681|1681|1661|1660|487741
1650992700000|2022-04-26 17:05:00|1662|1661|1658|1657|1662|1661|1657|1656|379760
1650993000000|2022-04-26 17:10:00|1657|1656|1652|1651|1658|1657|1651|1650|329699
1650993300000|2022-04-26 17:15:00|1653|1652|1651|1650|1654|1653|1649|1648|238919
1650993600000|2022-04-26 17:20:00|1652|1651|1649|1648|1654|1653|1648|1647|200552
1650993900000|2022-04-26 17:25:00|1650|1649|1652|1651|1653|1652|1649|1648|320163
1650994200000|2022-04-26 17:30:00|1651|1650|1652|1651|1653|1652|1648|1647|285906
1650994500000|2022-04-26 17:35:00|1651|1650|1650|1649|1653|1652|1645|1644|266537
1650994800000|2022-04-26 17:40:00|1649|1648|1650|1649|1654|1653|1647|1646|239161
1650995100000|2022-04-26 17:45:00|1651|1650|1649|1648|1653|1652|1648|1647|189486
1650995400000|2022-04-26 17:50:00|1650|1649|1645|1644|1650|1649|1644|1643|205715
1650995700000|2022-04-26 17:55:00|1646|1645|1651|1650|1652|1651|1646|1645|183470
1650996000000|2022-04-26 18:00:00|1652|1651|1649|1648|1652|1651|1642|1641|212352
1650996300000|2022-04-26 18:05:00|1648|1647|1647|1646|1652|1651|1645|1644|269008
1650996600000|2022-04-26 18:10:00|1646|1645|1653|1652|1655|1654|1646|1645|215030
1650996900000|2022-04-26 18:15:00|1652|1651|1648|1647|1657|1656|1647|1646|235971
1650997200000|2022-04-26 18:20:00|1647|1646|1655|1654|1656|1655|1646|1645|328917
1650997500000|2022-04-26 18:25:00|1654|1653|1657|1656|1660|1659|1652|1651|241468
1650997800000|2022-04-26 18:30:00|1658|1657|1668|1667|1669|1668|1657|1656|391415
1650998100000|2022-04-26 18:35:00|1669|1668|1662|1661|1673|1672|1661|1660|503284
1650998400000|2022-04-26 18:40:00|1661|1660|1652|1651|1661|1660|1652|1651|371286
1650998700000|2022-04-26 18:45:00|1651|1650|1653|1652|1659|1658|1649|1648|326690
1650999000000|2022-04-26 18:50:00|1652|1651|1658|1657|1658|1657|1652|1651|188384
1650999300000|2022-04-26 18:55:00|1659|1658|1666|1665|1666|1665|1659|1658|314610
1650999600000|2022-04-26 19:00:00|1665|1664|1660|1659|1667|1666|1660|1659|235106
1650999900000|2022-04-26 19:05:00|1659|1658|1650|1649|1659|1658|1649|1648|461263
1651000200000|2022-04-26 19:10:00|1651|1650|1647|1646|1656|1655|1646|1645|314271
1651000500000|2022-04-26 19:15:00|1648|1647|1639|1638|1648|1647|1638|1637|415339
1651000800000|2022-04-26 19:20:00|1640|1639|1643|1642|1648|1647|1640|1639|330820
1651001100000|2022-04-26 19:25:00|1644|1643|1641|1640|1644|1643|1641|1640|230099
1651001400000|2022-04-26 19:30:00|1642|1641|1640|1639|1642|1641|1638|1637|270580
1651001700000|2022-04-26 19:35:00|1639|1638|1640|1639|1641|1640|1636|1635|318960
1651002000000|2022-04-26 19:40:00|1641|1640|1638|1637|1642|1641|1636|1635|260142
1651002300000|2022-04-26 19:45:00|1639|1638|1637|1636|1643|1642|1632|1631|628976
1651002600000|2022-04-26 19:50:00|1638|1638|1638|1637|1644|1643|1637|1636|592676
1651002900000|2022-04-26 19:55:00|1639|1638|1638|1637|1644|1643|1637|1636|1117538
1651003200000|2022-04-26 20:00:00|1640|1635|1636|1634|1640|1636|1635|1633|61513
1651003500000|2022-04-26 20:05:00|1639|1633|1630|1628|1639|1635|1629|1628|24568
1651003800000|2022-04-26 20:10:00|1632|1626|1628|1623|1635|1626|1623|1622|24501
1651004100000|2022-04-26 20:15:00|1625|1624|1634|1630|1634|1630|1625|1623|11596
1651004400000|2022-04-26 20:20:00|1635|1632|1630|1629|1635|1633|1630|1626|27674
1651004700000|2022-04-26 20:25:00|1635|1630|1626|1625|1635|1630|1624|1623|11297
1651005000000|2022-04-26 20:30:00|1625|1623|1625|1622|1626|1624|1624|1622|27734
1651005300000|2022-04-26 20:35:00|1626|1623|1626|1625|1626|1625|1624|1622|12307
1651005600000|2022-04-26 20:40:00|1629|1624|1625|1624|1629|1624|1625|1624|43424
1651005900000|2022-04-26 20:45:00|1628|1625|1624|1622|1628|1626|1623|1620|18315
1651006200000|2022-04-26 20:50:00|1623|1623|1617|1616|1623|1623|1617|1616|24927
1651006500000|2022-04-26 20:55:00|1620|1617|1615|1613|1623|1619|1614|1612|23226
1651006800000|2022-04-26 21:00:00|1616|1612|1614|1609|1616|1613|1610|1609|31157
1651007100000|2022-04-26 21:05:00|1613|1610|1617|1616|1617|1616|1612|1608|30048
1651007400000|2022-04-26 21:10:00|1620|1617|1634|1630|1635|1632|1620|1616|34349
1651007700000|2022-04-26 21:15:00|1632|1626|1632|1630|1634|1630|1628|1620|27331
1651008000000|2022-04-26 21:20:00|1630|1623|1633|1628|1633|1630|1630|1623|10335
1651008300000|2022-04-26 21:25:00|1632|1632|1635|1631|1635|1632|1631|1628|3283
1651008600000|2022-04-26 21:30:00|1634|1630|1630|1621|1634|1633|1628|1621|8623
1651008900000|2022-04-26 21:35:00|1633|1627|1628|1624|1633|1627|1628|1621|3094
1651009200000|2022-04-26 21:40:00||1622||1625||1625||1622|4377
1651009500000|2022-04-26 21:45:00|1625|1622|1629|1623|1629|1624|1625|1622|3846
1651009800000|2022-04-26 21:50:00|1627|1625|1628|1626|1629|1627|1627|1625|6144
1651010100000|2022-04-26 21:55:00|1629|1627|1631|1628|1633|1630|1629|1627|5657
1651010400000|2022-04-26 22:00:00|1632|1629|1630|1628|1632|1630|1629|1628|5554
1651010700000|2022-04-26 22:05:00|1631|1630|1634|1632|1634|1633|1631|1630|5038
1651011000000|2022-04-26 22:10:00|1635|1634|1635|1632|1635|1634|1634|1632|6810
1651011300000|2022-04-26 22:15:00|1634|1631|1635|1632|1635|1632|1634|1631|1881
1651011600000|2022-04-26 22:20:00|1634|1633|1634|1631|1636|1634|1634|1630|15390
1651011900000|2022-04-26 22:25:00|1633|1630|1634|1632|1634|1632|1631|1630|2459
1651012200000|2022-04-26 22:30:00|1635|1633|1650|1645|1650|1645|1635|1633|47526
1651012500000|2022-04-26 22:35:00|1649|1641|1649|1644|1650|1648|1640|1636|10104
1651012800000|2022-04-26 22:40:00|1640|1636|1645|1640|1650|1649|1640|1635|14108
1651013100000|2022-04-26 22:45:00|1649|1642|1648|1642|1649|1642|1648|1642|2350
1651013400000|2022-04-26 22:50:00|1647|1644|1644|1640|1647|1645|1644|1640|10393
1651013700000|2022-04-26 22:55:00|1646|1641|1645|1643|1647|1643|1645|1641|1944
1651014000000|2022-04-26 23:00:00|1643|1642|1644|1643|1645|1643|1643|1642|3012
1651014300000|2022-04-26 23:05:00|1645|1644|1645|1642|1645|1644|1643|1642|3726
1651014600000|2022-04-26 23:10:00|1643|1644|1643|1640|1643|1644|1643|1640|3498
1651014900000|2022-04-26 23:15:00|1640|1635|1640|1637|1640|1637|1640|1635|2269
1651015200000|2022-04-26 23:20:00|1637|1635|1639|1637|1640|1638|1637|1635|6040
1651015500000|2022-04-26 23:25:00|1636|1635|1636|1635|1636|1636|1636|1635|4291
1651015800000|2022-04-26 23:30:00|1638|1636|1638|1636|1638|1636|1638|1636|2990
1651016100000|2022-04-26 23:35:00|1637|1635|1637|1635|1637|1635|1636|1635|1567
1651016400000|2022-04-26 23:40:00|1638|1636|1637|1636|1639|1637|1636|1635|9374
1651016700000|2022-04-26 23:45:00|1639|1637|1638|1637|1640|1637|1638|1637|2436
1651017000000|2022-04-26 23:50:00|1640|1638|1641|1638|1643|1642|1640|1638|5588
1651017300000|2022-04-26 23:55:00|1643|1641|1648|1647|1648|1647|1642|1641|19360
1651046400000|2022-04-27 08:00:00|1677|1660|1679|1677|1684|1682|1670|1660|31952
1651046700000|2022-04-27 08:05:00|1678|1675|1690|1685|1698|1690|1675|1671|21551
1651047000000|2022-04-27 08:10:00|1695|1686|1695|1688|1695|1691|1681|1680|40402
1651047300000|2022-04-27 08:15:00|1692|1691|1698|1693|1698|1697|1692|1688|4346
1651047600000|2022-04-27 08:20:00|1697|1696|1704|1701|1710|1709|1695|1692|23562
1651047900000|2022-04-27 08:25:00|1702|1702|1699|1691|1704|1703|1692|1688|24027
1651048200000|2022-04-27 08:30:00|1692|1690|1689|1681|1698|1690|1689|1681|5428
1651048500000|2022-04-27 08:35:00|1686|1685|1693|1690|1698|1690|1686|1680|10958
1651048800000|2022-04-27 08:40:00|1698|1691|1693|1690|1698|1694|1693|1690|3256
1651049100000|2022-04-27 08:45:00|1692|1687|1684|1681|1693|1688|1684|1681|10468
1651049400000|2022-04-27 08:50:00|1690|1680|1689|1682|1690|1684|1683|1680|2579
1651049700000|2022-04-27 08:55:00|1690|1683|1693|1683|1693|1685|1690|1682|2838
1651050000000|2022-04-27 09:00:00|1692|1688|1688|1683|1692|1688|1686|1683|2342
1651050300000|2022-04-27 09:05:00|1685|1682|1688|1683|1688|1685|1685|1682|2856
1651050600000|2022-04-27 09:10:00|1686|1687|1685|1684|1688|1687|1685|1683|1886
1651050900000|2022-04-27 09:15:00|1688|1685|1687|1683|1688|1685|1687|1683|1235
1651051200000|2022-04-27 09:20:00|1688|1685|1690|1686|1694|1687|1688|1685|1220
1651051500000|2022-04-27 09:25:00|||||||||2
1651051800000|2022-04-27 09:30:00|1693|1687|1689|1686|1693|1689|1688|1686|1077
1651052100000|2022-04-27 09:35:00|1686|1685|1693|1683|1693|1687|1686|1683|3349
1651052400000|2022-04-27 09:40:00|1694|1686|1690|1687|1694|1688|1690|1686|205
1651052700000|2022-04-27 09:45:00|1689|1685|1689|1685|1689|1685|1689|1685|108
1651053000000|2022-04-27 09:50:00|1690||1690||1690||1689||650
1651053300000|2022-04-27 09:55:00|1688|1684|1695|1688|1698|1695|1686|1684|14891
1651053600000|2022-04-27 10:00:00|1697|1693|1696|1690|1697|1696|1691|1688|4691
1651053900000|2022-04-27 10:05:00|1694|1691|1694|1691|1694|1691|1694|1691|401
1651054200000|2022-04-27 10:10:00|1693|1690|1695|1691|1695|1693|1691|1690|1656
1651054500000|2022-04-27 10:15:00|1694|1693|1694|1692|1695|1694|1694|1692|2342
1651054800000|2022-04-27 10:20:00|1693|1691|1692|1690|1693|1692|1692|1688|3409
1651055100000|2022-04-27 10:25:00|1691|1689|1690|1685|1691|1689|1686|1683|1804
1651055400000|2022-04-27 10:30:00|1685|1683|1687|1683|1690|1684|1685|1683|2187
1651055700000|2022-04-27 10:35:00|1690|1684|1690|1684|1690|1686|1690|1684|845
1651056000000|2022-04-27 10:40:00|1689|1687|1689|1688|1690|1688|1688|1687|2407
1651056300000|2022-04-27 10:45:00|1688|1687|1685|1683|1689|1687|1684|1683|2738
1651056600000|2022-04-27 10:50:00|1686|1685|1690|1687|1691|1690|1686|1685|4261
1651056900000|2022-04-27 10:55:00||1686||1687||1687||1685|98
1651057200000|2022-04-27 11:00:00|1689|1683|1670|1665|1690|1684|1667|1665|39220
1651057500000|2022-04-27 11:05:00|1669|1666|1672|1666|1675|1673|1668|1666|7378
1651057800000|2022-04-27 11:10:00|1670|1667|1677|1676|1684|1677|1667|1666|5326
1651058100000|2022-04-27 11:15:00|1676|1673|1673|1671|1680|1677|1672|1671|15025
1651058400000|2022-04-27 11:20:00|1672|1670|1660|1658|1672|1671|1660|1658|28429
1651058700000|2022-04-27 11:25:00|1659|1657|1664|1658|1665|1661|1655|1654|28880
1651059000000|2022-04-27 11:30:00|1662|1659|1669|1668|1671|1670|1662|1655|30313
1651059300000|2022-04-27 11:35:00|1670|1669|1666|1664|1673|1670|1664|1658|13757
1651059600000|2022-04-27 11:40:00|1667|1665|1666|1665|1674|1671|1666|1663|21722
1651059900000|2022-04-27 11:45:00|1667|1663|1672|1671|1677|1676|1667|1663|8834
1651060200000|2022-04-27 11:50:00|1671|1670|1663|1662|1671|1670|1663|1661|11366
1651060500000|2022-04-27 11:55:00|1664|1664|1664|1661|1668|1667|1662|1660|16487
1651060800000|2022-04-27 12:00:00|1662|1662|1668|1666|1669|1667|1658|1657|98860
1651061100000|2022-04-27 12:05:00|1667|1665|1666|1664|1668|1666|1663|1661|31957
1651061400000|2022-04-27 12:10:00|1665|1665|1664|1662|1668|1665|1663|1662|19545
1651061700000|2022-04-27 12:15:00|1663|1661|1657|1656|1663|1661|1656|1652|24511
1651062000000|2022-04-27 12:20:00|1658|1657|1658|1656|1660|1659|1656|1652|20131
1651062300000|2022-04-27 12:25:00|1657|1657|1654|1653|1659|1658|1653|1652|26459
1651062600000|2022-04-27 12:30:00|1655|1652|1651|1646|1658|1656|1643|1642|51149
1651062900000|2022-04-27 12:35:00|1649|1647|1647|1646|1652|1649|1642|1641|55708
1651063200000|2022-04-27 12:40:00|1648|1647|1656|1655|1658|1658|1647|1646|43041
1651063500000|2022-04-27 12:45:00|1657|1656|1647|1646|1658|1657|1647|1646|22275
1651063800000|2022-04-27 12:50:00|1648|1647|1652|1651|1652|1651|1648|1647|11839
1651064100000|2022-04-27 12:55:00|1653|1652|1651|1649|1657|1656|1651|1649|29290
1651064400000|2022-04-27 13:00:00|1652|1651|1653|1652|1655|1653|1651|1650|22482
1651064700000|2022-04-27 13:05:00|1652|1651|1644|1643|1652|1651|1641|1640|46292
1651065000000|2022-04-27 13:10:00|1645|1644|1647|1646|1652|1647|1645|1644|19577
1651065300000|2022-04-27 13:15:00|1648|1647|1653|1652|1656|1654|1648|1646|37185
1651065600000|2022-04-27 13:20:00|1654|1651|1648|1642|1654|1651|1644|1641|41728
1651065900000|2022-04-27 13:25:00|1645|1643|1662|1645|1663|1662|1628|1625|92487
1651066200000|2022-04-27 13:30:00|1661|1646|1715|1714|1731|1730|1655|1646|3157269
1651066500000|2022-04-27 13:35:00|1716|1715|1749|1748|1769|1768|1713|1712|3399135
1651066800000|2022-04-27 13:40:00|1748|1747|1742|1741|1753|1752|1726|1725|1558646
1651067100000|2022-04-27 13:45:00|1743|1742|1721|1720|1746|1745|1721|1720|1144882
1651067400000|2022-04-27 13:50:00|1722|1721|1731|1730|1751|1750|1722|1721|1621679
1651067700000|2022-04-27 13:55:00|1732|1731|1730|1729|1740|1739|1722|1721|1158609
1651068000000|2022-04-27 14:00:00|1731|1730|1724|1723|1753|1752|1724|1723|1508398
1651068300000|2022-04-27 14:05:00|1723|1722|1713|1712|1726|1725|1708|1707|1118762
1651068600000|2022-04-27 14:10:00|1712|1711|1692|1691|1714|1713|1691|1690|1282703
1651068900000|2022-04-27 14:15:00|1691|1690|1699|1698|1704|1703|1681|1680|1039707
1651069200000|2022-04-27 14:20:00|1698|1697|1694|1693|1715|1714|1691|1690|952818
1651069500000|2022-04-27 14:25:00|1693|1692|1684|1683|1703|1702|1684|1683|757209
1651069800000|2022-04-27 14:30:00|1685|1684|1703|1702|1703|1702|1681|1680|581593
1651070100000|2022-04-27 14:35:00|1704|1703|1702|1701|1713|1712|1697|1696|583029
1651070400000|2022-04-27 14:40:00|1701|1700|1699|1698|1707|1706|1689|1688|499101
1651070700000|2022-04-27 14:45:00|1698|1697|1705|1704|1707|1706|1694|1693|745172
1651071000000|2022-04-27 14:50:00|1703|1703|1683|1682|1706|1705|1682|1681|730428
1651071300000|2022-04-27 14:55:00|1682|1681|1677|1676|1687|1686|1677|1676|471871
1651071600000|2022-04-27 15:00:00|1678|1677|1690|1689|1701|1700|1677|1676|656768
1651071900000|2022-04-27 15:05:00|1691|1690|1672|1671|1691|1690|1672|1671|531552
1651072200000|2022-04-27 15:10:00|1671|1670|1669|1668|1679|1678|1666|1665|662728
1651072500000|2022-04-27 15:15:00|1670|1669|1675|1674|1678|1677|1666|1665|579852
1651072800000|2022-04-27 15:20:00|1674|1673|1667|1666|1674|1673|1661|1660|504857
1651073100000|2022-04-27 15:25:00|1666|1665|1669|1668|1671|1670|1661|1660|370537
1651073400000|2022-04-27 15:30:00|1670|1669|1679|1678|1680|1679|1670|1669|444617
1651073700000|2022-04-27 15:35:00|1680|1679|1679|1678|1682|1681|1674|1674|252869
1651074000000|2022-04-27 15:40:00|1678|1677|1680|1679|1686|1685|1675|1674|342814
1651074300000|2022-04-27 15:45:00|1679|1678|1676|1675|1679|1678|1671|1670|305647
1651074600000|2022-04-27 15:50:00|1677|1676|1673|1672|1679|1678|1668|1667|332326
1651074900000|2022-04-27 15:55:00|1674|1673|1684|1683|1685|1684|1671|1670|369456
1651075200000|2022-04-27 16:00:00|1685|1684|1687|1686|1688|1687|1676|1675|527511
1651075500000|2022-04-27 16:05:00|1688|1687|1693|1692|1695|1694|1688|1687|461802
1651075800000|2022-04-27 16:10:00|1692|1691|1689|1688|1692|1691|1688|1687|224442
1651076100000|2022-04-27 16:15:00|1688|1687|1686|1685|1694|1693|1685|1684|397035
1651076400000|2022-04-27 16:20:00|1687|1686|1707|1706|1710|1709|1684|1683|858390
1651076700000|2022-04-27 16:25:00|1706|1705|1707|1706|1714|1713|1705|1704|473667
1651077000000|2022-04-27 16:30:00|1708|1707|1710|1709|1710|1709|1704|1703|333451
1651077300000|2022-04-27 16:35:00|1709|1708|1701|1700|1710|1709|1697|1696|411130
1651077600000|2022-04-27 16:40:00|1700|1699|1695|1694|1700|1699|1695|1694|492934
1651077900000|2022-04-27 16:45:00|1696|1695|1694|1693|1697|1696|1691|1690|195059
1651078200000|2022-04-27 16:50:00|1695|1694|1694|1693|1697|1696|1691|1690|157094
1651078500000|2022-04-27 16:55:00|1695|1694|1693|1692|1695|1694|1691|1690|254009
1651078800000|2022-04-27 17:00:00|1694|1693|1698|1697|1700|1699|1679|1678|716945
1651079100000|2022-04-27 17:05:00|1697|1696|1689|1688|1701|1700|1685|1684|376063
1651079400000|2022-04-27 17:10:00|1688|1687|1683|1682|1690|1689|1679|1678|428221
1651079700000|2022-04-27 17:15:00|1682|1681|1675|1674|1682|1681|1673|1672|215453
1651080000000|2022-04-27 17:20:00|1676|1675|1682|1681|1683|1682|1675|1674|227510
1651080300000|2022-04-27 17:25:00|1683|1682|1692|1691|1692|1691|1679|1678|323173
1651080600000|2022-04-27 17:30:00|1693|1692|1691|1690|1693|1692|1686|1685|168704
1651080900000|2022-04-27 17:35:00|1692|1691|1687|1686|1695|1694|1685|1684|379142
1651081200000|2022-04-27 17:40:00|1688|1687|1686|1685|1691|1690|1685|1684|221112
1651081500000|2022-04-27 17:45:00|1687|1686|1694|1693|1694|1693|1686|1685|252415
1651081800000|2022-04-27 17:50:00|1693|1692|1696|1695|1697|1696|1692|1691|172438
1651082100000|2022-04-27 17:55:00|1695|1694|1698|1697|1699|1698|1692|1691|216484
1651082400000|2022-04-27 18:00:00|1697|1696|1699|1698|1704|1703|1696|1695|269962
1651082700000|2022-04-27 18:05:00|1700|1699|1703|1702|1704|1703|1697|1696|224449
1651083000000|2022-04-27 18:10:00|1702|1701|1707|1706|1709|1708|1698|1697|310792
1651083300000|2022-04-27 18:15:00|1706|1705|1705|1704|1710|1709|1704|1703|285683
1651083600000|2022-04-27 18:20:00|1706|1705|1701|1700|1708|1707|1701|1700|208144
1651083900000|2022-04-27 18:25:00|1700|1699|1705|1704|1706|1705|1700|1699|215530
1651084200000|2022-04-27 18:30:00|1704|1703|1714|1713|1715|1714|1703|1702|465352
1651084500000|2022-04-27 18:35:00|1715|1714|1713|1712|1715|1714|1704|1703|228205
1651084800000|2022-04-27 18:40:00|1714|1713|1714|1713|1715|1714|1710|1709|217395
1651085100000|2022-04-27 18:45:00|1715|1714|1703|1702|1715|1714|1703|1702|188738
1651085400000|2022-04-27 18:50:00|1704|1703|1701|1700|1704|1703|1695|1694|482904
1651085700000|2022-04-27 18:55:00|1700|1699|1695|1694|1700|1699|1692|1691|196205
1651086000000|2022-04-27 19:00:00|1694|1693|1694|1693|1696|1695|1689|1688|317143
1651086300000|2022-04-27 19:05:00|1695|1694|1691|1690|1700|1699|1688|1687|318517
1651086600000|2022-04-27 19:10:00|1690|1689|1692|1691|1696|1695|1689|1688|290910
1651086900000|2022-04-27 19:15:00|1691|1690|1688|1687|1694|1693|1686|1685|212850
1651087200000|2022-04-27 19:20:00|1689|1688|1684|1683|1690|1689|1682|1682|364078
1651087500000|2022-04-27 19:25:00|1685|1684|1684|1683|1688|1687|1681|1680|191718
1651087800000|2022-04-27 19:30:00|1683|1682|1685|1684|1687|1686|1683|1682|229644
1651088100000|2022-04-27 19:35:00|1686|1685|1678|1677|1688|1687|1678|1677|303303
1651088400000|2022-04-27 19:40:00|1679|1678|1683|1682|1685|1684|1677|1676|782826
1651088700000|2022-04-27 19:45:00|1682|1681|1673|1672|1683|1682|1672|1671|837826
1651089000000|2022-04-27 19:50:00|1672|1671|1676|1675|1679|1678|1670|1669|890924
1651089300000|2022-04-27 19:55:00|1677|1676|1676|1675|1680|1679|1673|1672|918317
1651089600000|2022-04-27 20:00:00|1679|1674|1680|1676|1684|1682|1676|1670|63206
1651089900000|2022-04-27 20:05:00|1682|1675|1694|1690|1694|1690|1680|1675|21698
1651090200000|2022-04-27 20:10:00|1695|1682|1695|1690|1698|1695|1692|1682|14361
1651090500000|2022-04-27 20:15:00|1692|1691|1691|1687|1695|1692|1687|1686|14976
1651090800000|2022-04-27 20:20:00|1690|1688|1694|1689|1695|1691|1690|1687|3881
1651091100000|2022-04-27 20:25:00|1690|1690|1694|1690|1695|1690|1690|1690|8611
1651091400000|2022-04-27 20:30:00|1690|1689|1695|1689|1695|1691|1690|1689|5317
1651091700000|2022-04-27 20:35:00|1694|1690|1693|1690|1695|1692|1689|1683|9678
1651092000000|2022-04-27 20:40:00|1692|1691|1695|1694|1695|1694|1692|1690|8671
1651092300000|2022-04-27 20:45:00|1696|1695|1705|1703|1705|1703|1696|1695|35604
1651092600000|2022-04-27 20:50:00|1707|1705|1700|1699|1707|1705|1700|1694|32253
1651092900000|2022-04-27 20:55:00|1703|1700|1701|1699|1703|1702|1700|1698|14327
1651093200000|2022-04-27 21:00:00|1700|1696|1698|1696|1700|1697|1698|1696|7300
1651093500000|2022-04-27 21:05:00|1699|1697|1699|1697|1699|1697|1699|1696|8145
1651093800000|2022-04-27 21:10:00|1698|1696|1699|1698|1699|1698|1697|1696|3302
1651094100000|2022-04-27 21:15:00|1698|1696|1698|1695|1699|1696|1698|1695|2888
1651094400000|2022-04-27 21:20:00|1696|1696|1700|1698|1702|1701|1696|1695|10958
1651094700000|2022-04-27 21:25:00|1699||1699||1699||1699||2554
1651095000000|2022-04-27 21:30:00|1700||1700||1700||1700||732
1651095300000|2022-04-27 21:35:00|1702|1699|1703|1702|1703|1702|1702|1698|6452
1651095600000|2022-04-27 21:40:00|1702|1699|1699|1696|1703|1699|1699|1696|6663
1651095900000|2022-04-27 21:45:00|1700|1697|1700|1697|1701|1700|1700|1697|2961
1651096200000|2022-04-27 21:50:00|1699|1696|1699|1695|1699|1696|1698|1695|3442
1651096500000|2022-04-27 21:55:00|1698|1696|1703|1700|1705|1702|1698|1696|18371
1651096800000|2022-04-27 22:00:00|1704|1701|1705|1701|1705|1703|1702|1701|4379
1651097100000|2022-04-27 22:05:00|1704|1702|1704|1702|1704|1702|1704|1702|6071
1651097400000|2022-04-27 22:10:00|1702|1701|1702|1700|1702|1701|1702|1700|2755
1651097700000|2022-04-27 22:15:00|1703|1698|1700|1697|1703|1698|1698|1695|7096
1651098000000|2022-04-27 22:20:00|1703|1698|1700|1699|1703|1699|1700|1698|166
1651098300000|2022-04-27 22:25:00|1699|1698|1699|1698|1700|1699|1699|1697|3299
1651098600000|2022-04-27 22:30:00|1700|1699|1703|1700|1703|1702|1700|1699|2459
1651098900000|2022-04-27 22:35:00|1704|1703|1703|1701|1704|1703|1703|1700|1290
1651099200000|2022-04-27 22:40:00|1702|1700|1702|1700|1703|1700|1702|1699|2652
1651099500000|2022-04-27 22:45:00|1703|1701|1703|1702|1703|1702|1703|1701|1718
1651099800000|2022-04-27 22:50:00|1704|1703|1704|1703|1704|1703|1704|1702|1614
1651100100000|2022-04-27 22:55:00|||||||||1626
1651100400000|2022-04-27 23:00:00|1703|1702|1703|1702|1703|1702|1703|1702|580
1651100700000|2022-04-27 23:05:00|1704|1703|1704|1703|1704|1703|1704|1702|932
1651101000000|2022-04-27 23:10:00|1703|1702|1702|1701|1703|1702|1700|1699|5342
1651101300000|2022-04-27 23:15:00|1704|1704|1702|1700|1706|1705|1702|1699|2929
1651101600000|2022-04-27 23:20:00|1703|1701|1705|1703|1706|1703|1703|1701|2316
1651101900000|2022-04-27 23:25:00|1704||1705||1705||1704||538
1651102200000|2022-04-27 23:30:00|1704|1702|1703|1702|1705|1702|1703|1702|2377
1651102500000|2022-04-27 23:35:00|1704|1703|1704|1702|1704|1703|1704|1702|4265
1651102800000|2022-04-27 23:40:00|1705|1703|1705|1703|1705|1703|1703|1703|1641
1651103100000|2022-04-27 23:45:00|1703|1702|1708|1706|1708|1706|1703|1702|5003
1651103400000|2022-04-27 23:50:00|1707|1707|1710|1709|1713|1709|1706|1704|20504
1651103700000|2022-04-27 23:55:00|1709|1706|1713|1709|1713|1710|1708|1706|9000
1651132800000|2022-04-28 08:00:00|1730|1695|1721|1715|1730|1721|1717|1695|20499
1651133100000|2022-04-28 08:05:00|1718|1717|1718|1716|1722|1717|1715|1714|11316
1651133400000|2022-04-28 08:10:00|1717|1714|1718|1716|1720|1717|1716|1714|4659
1651133700000|2022-04-28 08:15:00|1720|1717|1722|1720|1722|1721|1720|1716|14580
1651134000000|2022-04-28 08:20:00|1720|1716|1721|1720|1722|1721|1720|1716|7404
1651134300000|2022-04-28 08:25:00|1722||1722||1722||1721||1330
1651134600000|2022-04-28 08:30:00|1720|1721|1722|1718|1722|1721|1720|1714|15446
1651134900000|2022-04-28 08:35:00||1714||1718||1720||1714|2353
1651135200000|2022-04-28 08:40:00|1721|1720|1722|1718|1722|1720|1720|1718|1859
1651135500000|2022-04-28 08:45:00|1720|1720|1722|1716|1722|1720|1720|1716|1663
1651135800000|2022-04-28 08:50:00|1721|1717|1730|1726|1730|1726|1719|1716|18878
1651136100000|2022-04-28 08:55:00|1729|1717|1730|1718|1730|1725|1725|1717|1451
1651136400000|2022-04-28 09:00:00|1729|1719|1734|1728|1734|1732|1729|1718|12344
1651136700000|2022-04-28 09:05:00|1735|1729|1732|1730|1738|1736|1732|1728|18792
1651137000000|2022-04-28 09:10:00|1735|1731|1730|1728|1735|1731|1730|1728|1603
1651137300000|2022-04-28 09:15:00|1729|1727|1729|1727|1730|1727|1728|1727|693
1651137600000|2022-04-28 09:20:00|1728|1728|1732|1728|1732|1728|1728|1727|2988
1651137900000|2022-04-28 09:25:00|1730|1729|1729|1727|1732|1730|1729|1727|2515
1651138200000|2022-04-28 09:30:00|1728|1728|1729|1727|1729|1728|1728|1727|2011
1651138500000|2022-04-28 09:35:00|1730|1726|1728|1726|1730|1727|1727|1726|4844
1651138800000|2022-04-28 09:40:00|1727||1727||1727||1727||11956
1651139100000|2022-04-28 09:45:00|1726|1725|1728|1720|1728|1725|1725|1719|9493
1651139400000|2022-04-28 09:50:00|1725|1721|1728|1725|1728|1725|1724|1720|1297
1651139700000|2022-04-28 09:55:00|1725|1721|1732|1721|1732|1731|1723|1721|9454
1651140000000|2022-04-28 10:00:00|1730|1722|1730|1721|1730|1722|1730|1721|301
1651140300000|2022-04-28 10:05:00|1732|1720|1730|1721|1732|1727|1727|1720|626
1651140600000|2022-04-28 10:10:00|1728|1720|1728|1722|1728|1726|1728|1720|255
1651140900000|2022-04-28 10:15:00|1727|1726|1725|1722|1728|1726|1725|1722|1055
1651141200000|2022-04-28 10:20:00|1724|1725|1730|1726|1730|1728|1724|1722|6725
1651141500000|2022-04-28 10:25:00|1729|1728|1730|1726|1730|1728|1728|1726|1648
1651141800000|2022-04-28 10:30:00|1728|1727|1729|1727|1730|1727|1728|1727|404
1651142100000|2022-04-28 10:35:00|1728|1728|1730|1725|1730|1728|1727|1725|2085
1651142400000|2022-04-28 10:40:00|1731|1726|1730|1726|1732|1731|1730|1725|5272
1651142700000|2022-04-28 10:45:00|1729|1725|1725|1722|1730|1726|1725|1721|4716
1651143000000|2022-04-28 10:50:00|1727|1721|1725|1722|1727|1722|1725|1720|2303
1651143300000|2022-04-28 10:55:00|1724|1721|1723|1721|1725|1722|1723|1720|3083
1651143600000|2022-04-28 11:00:00|1724|1720|1726|1723|1726|1724|1721|1720|22711
1651143900000|2022-04-28 11:05:00|1724|1724|1733|1729|1733|1732|1724|1723|17894
1651144200000|2022-04-28 11:10:00|1732|1723|1730|1729|1733|1731|1726|1723|13198
1651144500000|2022-04-28 11:15:00|1729|1728|1729|1728|1732|1728|1726|1725|17433
1651144800000|2022-04-28 11:20:00|1728|1727|1730|1726|1732|1730|1727|1724|6323
1651145100000|2022-04-28 11:25:00|1728|1727|1730|1728|1732|1729|1726|1724|5434
1651145400000|2022-04-28 11:30:00|1729|1729|1728|1726|1732|1731|1728|1726|18536
1651145700000|2022-04-28 11:35:00|1727|1727|1729|1728|1729|1728|1727|1726|7858
1651146000000|2022-04-28 11:40:00|1728|1727|1726|1723|1728|1728|1726|1723|12805
1651146300000|2022-04-28 11:45:00|1727|1725|1726|1725|1730|1727|1726|1723|6149
1651146600000|2022-04-28 11:50:00|1725|1724|1724|1723|1726|1725|1722|1721|9565
1651146900000|2022-04-28 11:55:00|1723|1722|1720|1719|1723|1722|1719|1718|8327
1651147200000|2022-04-28 12:00:00|1721|1720|1713|1712|1723|1721|1712|1711|53181
1651147500000|2022-04-28 12:05:00|1715|1711|1710|1708|1716|1714|1709|1708|28331
1651147800000|2022-04-28 12:10:00|1709|1707|1708|1707|1710|1709|1706|1705|19129
1651148100000|2022-04-28 12:15:00|1709|1708|1714|1711|1717|1715|1709|1707|13652
1651148400000|2022-04-28 12:20:00|1713|1710|1712|1710|1714|1713|1710|1708|6765
1651148700000|2022-04-28 12:25:00|1711|1709|1712|1710|1712|1710|1710|1708|9252
1651149000000|2022-04-28 12:30:00|1713|1709|1706|1705|1716|1711|1705|1704|77338
1651149300000|2022-04-28 12:35:00|1705|1704|1708|1705|1709|1706|1703|1702|24100
1651149600000|2022-04-28 12:40:00|1709|1706|1712|1711|1716|1714|1708|1706|17168
1651149900000|2022-04-28 12:45:00|1713|1710|1709|1708|1713|1712|1709|1707|14434
1651150200000|2022-04-28 12:50:00|1708|1707|1705|1703|1708|1708|1703|1702|33065
1651150500000|2022-04-28 12:55:00|1704|1704|1708|1707|1714|1713|1704|1703|55001
1651150800000|2022-04-28 13:00:00|1707|1706|1706|1705|1712|1710|1705|1703|21077
1651151100000|2022-04-28 13:05:00|1707|1706|1706|1705|1711|1708|1705|1704|17870
1651151400000|2022-04-28 13:10:00|1707|1706|1708|1707|1709|1708|1706|1705|17628
1651151700000|2022-04-28 13:15:00|1707|1706|1707|1706|1711|1709|1707|1705|29366
1651152000000|2022-04-28 13:20:00|1708|1707|1707|1706|1710|1708|1703|1702|97485
1651152300000|2022-04-28 13:25:00|1708|1705|1690|1676|1713|1708|1678|1675|167763
1651152600000|2022-04-28 13:30:00|1685|1681|1690|1688|1724|1723|1671|1669|2480500
1651152900000|2022-04-28 13:35:00|1689|1687|1652|1651|1690|1688|1644|1644|1452210
1651153200000|2022-04-28 13:40:00|1651|1650|1642|1641|1666|1665|1638|1637|1037338
1651153500000|2022-04-28 13:45:00|1641|1640|1629|1628|1647|1646|1624|1623|1098176
1651153800000|2022-04-28 13:50:00|1630|1629|1631|1630|1637|1636|1621|1620|1158463
1651154100000|2022-04-28 13:55:00|1632|1631|1637|1636|1642|1641|1626|1625|853877
1651154400000|2022-04-28 14:00:00|1636|1635|1633|1632|1638|1637|1623|1622|884980
1651154700000|2022-04-28 14:05:00|1634|1633|1623|1622|1643|1642|1623|1622|758630
1651155000000|2022-04-28 14:10:00|1624|1623|1613|1612|1626|1625|1613|1612|1042158
1651155300000|2022-04-28 14:15:00|1612|1611|1628|1627|1628|1627|1603|1602|956530
1651155600000|2022-04-28 14:20:00|1627|1626|1602|1601|1628|1627|1602|1601|861459
1651155900000|2022-04-28 14:25:00|1603|1602|1604|1603|1613|1612|1597|1596|1339552
1651156200000|2022-04-28 14:30:00|1603|1602|1597|1596|1609|1608|1597|1596|718523
1651156500000|2022-04-28 14:35:00|1596|1595|1600|1599|1611|1610|1596|1595|671411
1651156800000|2022-04-28 14:40:00|1601|1600|1600|1599|1605|1604|1592|1591|661973
1651157100000|2022-04-28 14:45:00|1599|1598|1598|1597|1603|1602|1595|1594|638884
1651157400000|2022-04-28 14:50:00|1597|1596|1601|1600|1603|1602|1597|1596|582460
1651157700000|2022-04-28 14:55:00|1600|1599|1607|1606|1610|1609|1599|1598|611616
1651158000000|2022-04-28 15:00:00|1608|1607|1608|1607|1613|1612|1604|1603|605687
1651158300000|2022-04-28 15:05:00|1607|1606|1616|1615|1620|1619|1601|1600|508690
1651158600000|2022-04-28 15:10:00|1617|1616|1622|1621|1624|1623|1614|1613|418615
1651158900000|2022-04-28 15:15:00|1623|1622|1621|1620|1626|1625|1614|1613|327185
1651159200000|2022-04-28 15:20:00|1620|1619|1619|1618|1621|1620|1615|1614|274245
1651159500000|2022-04-28 15:25:00|1620|1619|1621|1620|1623|1622|1616|1615|392416
1651159800000|2022-04-28 15:30:00|1622|1621|1618|1617|1626|1625|1615|1614|349658
1651160100000|2022-04-28 15:35:00|1619|1618|1613|1612|1619|1618|1610|1609|336446
1651160400000|2022-04-28 15:40:00|1612|1611|1610|1609|1617|1616|1609|1608|281904
1651160700000|2022-04-28 15:45:00|1609|1608|1609|1608|1612|1611|1608|1607|210014
1651161000000|2022-04-28 15:50:00|1608|1607|1607|1606|1614|1613|1606|1605|347920
1651161300000|2022-04-28 15:55:00|1608|1607|1611|1610|1612|1611|1606|1605|208286
1651161600000|2022-04-28 16:00:00|1612|1611|1613|1612|1615|1614|1608|1607|217793
1651161900000|2022-04-28 16:05:00|1612|1611|1611|1610|1612|1611|1606|1605|262116
1651162200000|2022-04-28 16:10:00|1612|1611|1615|1614|1616|1615|1611|1610|147426
1651162500000|2022-04-28 16:15:00|1616|1615|1620|1619|1623|1622|1615|1614|241603
1651162800000|2022-04-28 16:20:00|1619|1618|1624|1623|1625|1624|1618|1617|282810
1651163100000|2022-04-28 16:25:00|1625|1624|1625|1624|1629|1628|1623|1622|379446
1651163400000|2022-04-28 16:30:00|1626|1625|1630|1629|1630|1629|1623|1622|159045
1651163700000|2022-04-28 16:35:00|1631|1630|1637|1636|1639|1638|1631|1630|352223
1651164000000|2022-04-28 16:40:00|1638|1637|1645|1644|1645|1644|1637|1636|348807
1651164300000|2022-04-28 16:45:00|1646|1645|1647|1646|1656|1655|1645|1644|721062
1651164600000|2022-04-28 16:50:00|1648|1647|1656|1655|1657|1656|1642|1641|494722
1651164900000|2022-04-28 16:55:00|1657|1656|1652|1651|1658|1657|1645|1644|421734
1651165200000|2022-04-28 17:00:00|1653|1652|1657|1656|1660|1659|1650|1649|487683
1651165500000|2022-04-28 17:05:00|1658|1657|1659|1658|1659|1658|1651|1650|412796
1651165800000|2022-04-28 17:10:00|1660|1659|1661|1660|1663|1662|1657|1656|420732
1651166100000|2022-04-28 17:15:00|1662|1661|1659|1658|1663|1662|1653|1652|480350
1651166400000|2022-04-28 17:20:00|1658|1657|1656|1655|1664|1663|1652|1651|494856
1651166700000|2022-04-28 17:25:00|1657|1656|1657|1656|1659|1658|1655|1654|218560
1651167000000|2022-04-28 17:30:00|1658|1657|1655|1654|1661|1660|1652|1651|447496
1651167300000|2022-04-28 17:35:00|1654|1653|1661|1660|1665|1664|1654|1653|351516
1651167600000|2022-04-28 17:40:00|1662|1661|1659|1658|1663|1662|1652|1651|470534
1651167900000|2022-04-28 17:45:00|1658|1657|1665|1664|1665|1664|1656|1655|254335
1651168200000|2022-04-28 17:50:00|1666|1665|1667|1666|1669|1668|1665|1664|389061
1651168500000|2022-04-28 17:55:00|1668|1667|1675|1674|1676|1675|1668|1667|342600
1651168800000|2022-04-28 18:00:00|1676|1675|1681|1680|1681|1680|1673|1672|365090
1651169100000|2022-04-28 18:05:00|1680|1679|1678|1677|1681|1680|1673|1672|395905
1651169400000|2022-04-28 18:10:00|1679|1678|1679|1678|1682|1681|1678|1677|220193
1651169700000|2022-04-28 18:15:00|1678|1677|1682|1681|1683|1682|1675|1674|234850
1651170000000|2022-04-28 18:20:00|1683|1682|1689|1688|1689|1688|1678|1677|300626
1651170300000|2022-04-28 18:25:00|1688|1687|1687|1686|1691|1690|1686|1685|355804
1651170600000|2022-04-28 18:30:00|1688|1687|1696|1695|1697|1696|1688|1687|365607
1651170900000|2022-04-28 18:35:00|1697|1696|1701|1700|1703|1702|1697|1696|467312
1651171200000|2022-04-28 18:40:00|1702|1701|1702|1701|1704|1703|1699|1698|358572
1651171500000|2022-04-28 18:45:00|1701|1700|1703|1702|1703|1702|1699|1698|343864
1651171800000|2022-04-28 18:50:00|1704|1703|1699|1698|1708|1707|1699|1698|317358
1651172100000|2022-04-28 18:55:00|1698|1697|1699|1698|1702|1701|1697|1696|338436
1651172400000|2022-04-28 19:00:00|1698|1697|1697|1696|1701|1700|1692|1691|399340
1651172700000|2022-04-28 19:05:00|1698|1697|1697|1696|1699|1698|1695|1694|189153
1651173000000|2022-04-28 19:10:00|1696|1695|1696|1695|1701|1700|1695|1694|281475
1651173300000|2022-04-28 19:15:00|1695|1694|1699|1698|1699|1698|1692|1691|460932
1651173600000|2022-04-28 19:20:00|1698|1697|1701|1700|1702|1701|1697|1696|289493
1651173900000|2022-04-28 19:25:00|1700|1699|1693|1692|1701|1700|1693|1692|270434
1651174200000|2022-04-28 19:30:00|1694|1693|1693|1692|1696|1695|1691|1690|244922
1651174500000|2022-04-28 19:35:00|1692|1691|1695|1694|1697|1696|1691|1690|305888
1651174800000|2022-04-28 19:40:00|1694|1693|1690|1689|1698|1697|1689|1688|399826
1651175100000|2022-04-28 19:45:00|1689|1688|1692|1691|1695|1694|1688|1687|524983
1651175400000|2022-04-28 19:50:00|1693|1692|1694|1693|1695|1694|1689|1688|616433
1651175700000|2022-04-28 19:55:00|1693|1692|1695|1694|1697|1696|1693|1692|1315106
1651176000000|2022-04-28 20:00:00|1700|1693|1686|1684|1700|1693|1685|1682|84796
1651176300000|2022-04-28 20:05:00|1688|1685|1684|1680|1693|1688|1681|1680|53971
1651176600000|2022-04-28 20:10:00|1683|1681|1670|1668|1683|1681|1665|1664|49071
1651176900000|2022-04-28 20:15:00|1669|1665|1670|1665|1670|1668|1663|1662|21864
1651177200000|2022-04-28 20:20:00|1672|1666|1679|1667|1684|1675|1672|1665|14155
1651177500000|2022-04-28 20:25:00|1678|1670|1684|1672|1684|1682|1674|1670|14947
1651177800000|2022-04-28 20:30:00|1680|1673|1683|1676|1686|1682|1677|1673|15812
1651178100000|2022-04-28 20:35:00|1681|1675|1677|1676|1684|1680|1677|1675|4419
1651178400000|2022-04-28 20:40:00|1680||1679||1680||1678||7043
1651178700000|2022-04-28 20:45:00|1680|1675|1674|1672|1680|1675|1673|1672|5936
1651179000000|2022-04-28 20:50:00|1673|1673|1676|1675|1679|1676|1673|1672|9914
1651179300000|2022-04-28 20:55:00|1678|1672|1677|1672|1678|1676|1675|1672|3999
1651179600000|2022-04-28 21:00:00|1676|1674|1676|1672|1676|1674|1676|1672|1679
1651179900000|2022-04-28 21:05:00|1673|1673|1675|1670|1676|1674|1673|1670|3950
1651180200000|2022-04-28 21:10:00|1674|1671|1670|1668|1675|1671|1670|1668|10250
1651180500000|2022-04-28 21:15:00|1669|1667|1670|1663|1670|1667|1664|1663|17866
1651180800000|2022-04-28 21:20:00|1669|1664|1664|1660|1670|1665|1662|1658|21808
1651181100000|2022-04-28 21:25:00|1669|1662|1663|1660|1670|1662|1661|1660|11203
1651181400000|2022-04-28 21:30:00|1661|1659|1658|1655|1661|1659|1655|1651|22214
1651181700000|2022-04-28 21:35:00|1657|1653|1654|1652|1658|1654|1653|1651|15833
1651182000000|2022-04-28 21:40:00|1655|1653|1656|1653|1656|1654|1654|1652|3706
1651182300000|2022-04-28 21:45:00|1658|1654|1657|1654|1658|1655|1653|1652|7663
1651182600000|2022-04-28 21:50:00|1658|1656|1665|1655|1665|1657|1657|1654|3828
1651182900000|2022-04-28 21:55:00|1664|1660|1663|1655|1664|1663|1660|1655|4776
1651183200000|2022-04-28 22:00:00|1662|1656|1660|1657|1662|1658|1660|1656|2170
1651183500000|2022-04-28 22:05:00|1662|1658|1664|1662|1664|1662|1662|1658|2404
1651183800000|2022-04-28 22:10:00|1662|1661|1663|1661|1663|1662|1662|1661|3565
1651184100000|2022-04-28 22:15:00|1662|1658|1663|1660|1663|1660|1660|1658|6662
1651184400000|2022-04-28 22:20:00|1662|1659|1663|1660|1663|1662|1662|1659|7042
1651184700000|2022-04-28 22:25:00|1662|1659|1662|1659|1662|1659|1661|1659|4043
1651185000000|2022-04-28 22:30:00|1663|1660|1666|1663|1668|1667|1663|1660|17192
1651185300000|2022-04-28 22:35:00|1668|1665|1664|1663|1670|1667|1664|1663|12003
1651185600000|2022-04-28 22:40:00|1667|1667|1670|1663|1670|1667|1664|1662|2424
1651185900000|2022-04-28 22:45:00|1669|1662|1669|1665|1669|1668|1666|1662|3234
1651186200000|2022-04-28 22:50:00|1668|1663|1660|1658|1670|1665|1660|1656|8651
1651186500000|2022-04-28 22:55:00|1663||1661||1663||1661||2516
1651186800000|2022-04-28 23:00:00|1663|1657|1666|1661|1669|1661|1658|1657|6905
1651187100000|2022-04-28 23:05:00|1665|1662|1664|1660|1666|1664|1664|1660|1282
1651187400000|2022-04-28 23:10:00|1666|1659|1670|1662|1670|1662|1661|1659|1783
1651187700000|2022-04-28 23:15:00|1675|1663|1667|1663|1675|1668|1667|1663|3330
1651188000000|2022-04-28 23:20:00||1664||1664||1664||1664|346
1651188300000|2022-04-28 23:25:00|1665|1663|1663|1660|1665|1664|1663|1657|7357
1651188600000|2022-04-28 23:30:00|1664|1662|1663|1660|1665|1664|1663|1658|7807
1651188900000|2022-04-28 23:35:00|1664|1661|1663|1661|1664|1663|1662|1660|2865
1651189200000|2022-04-28 23:40:00|1662|1660|1662|1658|1662|1660|1660|1658|4557
1651189500000|2022-04-28 23:45:00|1661|1659|1658|1657|1661|1659|1658|1657|2842
1651189800000|2022-04-28 23:50:00|1657|1656|1658|1656|1658|1657|1657|1655|8856
1651190100000|2022-04-28 23:55:00|1659|1658|1666|1664|1666|1665|1659|1658|20546
1651219200000|2022-04-29 08:00:00|1843|1834|1795|1794|1853|1837|1730|1727|233034
1651219500000|2022-04-29 08:05:00|1797|1792|1808|1800|1808|1805|1793|1792|83984
1651219800000|2022-04-29 08:10:00|1805|1801|1797|1795|1808|1805|1797|1795|18730
1651220100000|2022-04-29 08:15:00|1798|1796|1788|1786|1802|1799|1787|1786|41171
1651220400000|2022-04-29 08:20:00|1785|1785|1795|1794|1798|1795|1783|1782|48415
1651220700000|2022-04-29 08:25:00|1794|1788|1788|1787|1795|1790|1785|1782|15834
1651221000000|2022-04-29 08:30:00|1789|1783|1789|1786|1790|1789|1789|1783|13482
1651221300000|2022-04-29 08:35:00|1790|1784|1787|1786|1790|1789|1782|1781|17897
1651221600000|2022-04-29 08:40:00|1786|1785|1800|1790|1800|1795|1786|1782|34984
1651221900000|2022-04-29 08:45:00|1794|1792|1796|1793|1800|1795|1793|1792|3297
1651222200000|2022-04-29 08:50:00|1799|1794|1798|1796|1800|1798|1796|1793|17803
1651222500000|2022-04-29 08:55:00|1797|1793|1797|1790|1798|1797|1792|1790|3789
1651222800000|2022-04-29 09:00:00|1795|1792|1797|1796|1797|1796|1794|1792|4019
1651223100000|2022-04-29 09:05:00|1796|1794|1788|1787|1796|1794|1786|1785|6008
1651223400000|2022-04-29 09:10:00|1789|1785|1790|1787|1791|1789|1787|1785|4067
1651223700000|2022-04-29 09:15:00|1791|1788|1792|1790|1792|1790|1790|1788|8928
1651224000000|2022-04-29 09:20:00|1793|1791|1793|1791|1795|1794|1791|1790|9940
1651224300000|2022-04-29 09:25:00|1792|1790|1788|1786|1793|1791|1787|1785|8271
1651224600000|2022-04-29 09:30:00|1790|1787|1788|1783|1790|1787|1784|1782|15914
1651224900000|2022-04-29 09:35:00|1787|1784|1787|1786|1789|1787|1784|1783|15297
1651225200000|2022-04-29 09:40:00|1786|1785|1785|1782|1787|1785|1782|1781|21287
1651225500000|2022-04-29 09:45:00|1784|1783|1785|1782|1785|1783|1783|1782|8746
1651225800000|2022-04-29 09:50:00|1784|1783|1785|1784|1786|1785|1783|1782|4953
1651226100000|2022-04-29 09:55:00|1784|1783|1785|1783|1785|1783|1784|1783|1991
1651226400000|2022-04-29 10:00:00|1784|1784|1786|1785|1786|1785|1783|1781|12790
1651226700000|2022-04-29 10:05:00|1785|1783|1785|1783|1786|1785|1784|1783|5794
1651227000000|2022-04-29 10:10:00|1786|1784|1784|1782|1786|1784|1783|1781|12674
1651227300000|2022-04-29 10:15:00|1783|1783|1787|1786|1787|1786|1783|1783|6934
1651227600000|2022-04-29 10:20:00|1786|1784|1792|1788|1792|1789|1785|1784|18857
1651227900000|2022-04-29 10:25:00|1790|1792|1800|1792|1808|1793|1790|1786|65364
1651228200000|2022-04-29 10:30:00|1799|1791|1799|1795|1803|1798|1797|1791|5523
1651228500000|2022-04-29 10:35:00|1800|1799|1801|1795|1805|1803|1799|1795|8129
1651228800000|2022-04-29 10:40:00|1799|1793|1794|1787|1799|1794|1787|1786|10157
1651229100000|2022-04-29 10:45:00|1793|1788|1788|1787|1794|1790|1787|1785|3156
1651229400000|2022-04-29 10:50:00|1791|1788|1793|1789|1793|1791|1788|1786|4481
1651229700000|2022-04-29 10:55:00|1792|1790|1793|1786|1793|1790|1785|1783|3486
1651230000000|2022-04-29 11:00:00|1791|1785|1776|1773|1791|1790|1768|1767|167030
1651230300000|2022-04-29 11:05:00|1775|1772|1765|1762|1776|1773|1764|1760|42352
1651230600000|2022-04-29 11:10:00|1764|1763|1756|1751|1768|1764|1753|1751|57629
1651230900000|2022-04-29 11:15:00|1754|1752|1759|1752|1763|1758|1748|1746|61417
1651231200000|2022-04-29 11:20:00|1760|1753|1762|1756|1765|1763|1759|1752|19497
1651231500000|2022-04-29 11:25:00|1760|1757|1769|1767|1769|1768|1757|1756|23785
1651231800000|2022-04-29 11:30:00|1768|1768|1758|1753|1768|1768|1754|1750|46679
1651232100000|2022-04-29 11:35:00|1754|1752|1765|1764|1765|1764|1754|1752|18907
1651232400000|2022-04-29 11:40:00|1766|1763|1758|1754|1766|1763|1756|1753|18557
1651232700000|2022-04-29 11:45:00|1757|1755|1760|1756|1763|1761|1757|1754|18340
1651233000000|2022-04-29 11:50:00|1759|1757|1757|1753|1762|1758|1753|1751|13115
1651233300000|2022-04-29 11:55:00|1756|1752|1760|1759|1764|1762|1755|1752|14096
1651233600000|2022-04-29 12:00:00|1762|1760|1762|1758|1764|1760|1756|1752|205281
1651233900000|2022-04-29 12:05:00|1760|1760|1769|1765|1773|1771|1760|1758|63678
1651234200000|2022-04-29 12:10:00|1768|1766|1773|1771|1775|1773|1767|1765|42117
1651234500000|2022-04-29 12:15:00|1774|1772|1767|1766|1775|1773|1766|1765|31859
1651234800000|2022-04-29 12:20:00|1769|1767|1775|1772|1775|1772|1767|1762|44105
1651235100000|2022-04-29 12:25:00|1776|1773|1777|1775|1784|1781|1773|1772|49301
1651235400000|2022-04-29 12:30:00|1776|1774|1766|1758|1777|1774|1757|1756|39709
1651235700000|2022-04-29 12:35:00|1768|1760|1767|1765|1768|1765|1757|1756|26517
1651236000000|2022-04-29 12:40:00|1766|1763|1769|1766|1769|1768|1764|1762|60493
1651236300000|2022-04-29 12:45:00|1768|1767|1778|1773|1779|1777|1768|1766|46083
1651236600000|2022-04-29 12:50:00|1777|1774|1777|1773|1778|1777|1774|1770|57219
1651236900000|2022-04-29 12:55:00|1776|1770|1769|1767|1776|1773|1767|1766|23482
1651237200000|2022-04-29 13:00:00|1768|1766|1762|1757|1770|1769|1760|1756|24111
1651237500000|2022-04-29 13:05:00|1763|1758|1760|1757|1767|1765|1760|1755|61395
1651237800000|2022-04-29 13:10:00|1762|1758|1760|1757|1764|1763|1758|1755|53587
1651238100000|2022-04-29 13:15:00|1761|1758|1759|1757|1761|1760|1757|1756|52377
1651238400000|2022-04-29 13:20:00|1760|1758|1759|1756|1764|1762|1757|1755|65552
1651238700000|2022-04-29 13:25:00|1758|1757|1779|1778|1779|1778|1758|1756|69008
1651239000000|2022-04-29 13:30:00|1780|1779|1807|1806|1814|1813|1747|1746|3389460
1651239300000|2022-04-29 13:35:00|1806|1805|1755|1754|1813|1812|1749|1748|2187083
1651239600000|2022-04-29 13:40:00|1756|1755|1778|1777|1791|1790|1755|1754|1626607
1651239900000|2022-04-29 13:45:00|1777|1776|1778|1777|1785|1784|1756|1755|1820902
1651240200000|2022-04-29 13:50:00|1779|1778|1793|1792|1794|1793|1775|1774|1276345
1651240500000|2022-04-29 13:55:00|1794|1793|1814|1813|1820|1819|1794|1793|1976289
1651240800000|2022-04-29 14:00:00|1813|1812|1813|1812|1818|1817|1799|1798|1375566
1651241100000|2022-04-29 14:05:00|1812|1811|1804|1803|1813|1812|1785|1784|1118024
1651241400000|2022-04-29 14:10:00|1803|1802|1802|1801|1811|1810|1795|1794|878188
1651241700000|2022-04-29 14:15:00|1803|1802|1784|1783|1809|1808|1778|1777|1177855
1651242000000|2022-04-29 14:20:00|1783|1782|1788|1787|1795|1794|1780|1779|717219
1651242300000|2022-04-29 14:25:00|1789|1788|1779|1778|1792|1791|1771|1770|809821
1651242600000|2022-04-29 14:30:00|1778|1777|1788|1787|1794|1793|1776|1775|654238
1651242900000|2022-04-29 14:35:00|1789|1788|1772|1771|1790|1789|1767|1766|899133
1651243200000|2022-04-29 14:40:00|1771|1770|1764|1763|1775|1774|1762|1761|676403
1651243500000|2022-04-29 14:45:00|1763|1762|1759|1758|1766|1765|1756|1755|599998
1651243800000|2022-04-29 14:50:00|1760|1759|1753|1752|1762|1761|1747|1746|855138
1651244100000|2022-04-29 14:55:00|1752|1751|1753|1752|1757|1756|1742|1741|1125352
1651244400000|2022-04-29 15:00:00|1752|1751|1752|1751|1755|1754|1742|1741|665620
1651244700000|2022-04-29 15:05:00|1751|1750|1748|1747|1759|1758|1740|1739|744331
1651245000000|2022-04-29 15:10:00|1749|1748|1744|1743|1751|1750|1739|1738|460259
1651245300000|2022-04-29 15:15:00|1743|1742|1747|1746|1749|1748|1741|1740|307303
1651245600000|2022-04-29 15:20:00|1746|1745|1748|1747|1752|1751|1736|1735|651347
1651245900000|2022-04-29 15:25:00|1747|1746|1748|1747|1751|1750|1744|1743|399870
1651246200000|2022-04-29 15:30:00|1747|1746|1760|1759|1767|1766|1746|1745|813868
1651246500000|2022-04-29 15:35:00|1759|1758|1760|1759|1762|1761|1755|1754|391980
1651246800000|2022-04-29 15:40:00|1759|1758|1765|1764|1768|1767|1758|1757|456728
1651247100000|2022-04-29 15:45:00|1764|1763|1760|1759|1768|1767|1758|1757|447983
1651247400000|2022-04-29 15:50:00|1761|1760|1762|1761|1765|1764|1757|1756|377615
1651247700000|2022-04-29 15:55:00|1761|1760|1750|1749|1762|1761|1749|1748|375394
1651248000000|2022-04-29 16:00:00|1751|1750|1738|1737|1752|1751|1737|1736|525094
1651248300000|2022-04-29 16:05:00|1739|1738|1742|1741|1744|1743|1738|1737|359887
1651248600000|2022-04-29 16:10:00|1743|1742|1744|1743|1748|1747|1743|1742|327728
1651248900000|2022-04-29 16:15:00|1743|1742|1743|1742|1744|1743|1738|1737|340264
1651249200000|2022-04-29 16:20:00|1744|1743|1744|1743|1748|1747|1742|1741|402614
1651249500000|2022-04-29 16:25:00|1745|1744|1740|1739|1746|1745|1739|1738|285857
1651249800000|2022-04-29 16:30:00|1739|1738|1735|1734|1739|1738|1733|1732|446781
1651250100000|2022-04-29 16:35:00|1736|1735|1729|1728|1737|1736|1729|1728|368391
1651250400000|2022-04-29 16:40:00|1730|1729|1722|1721|1731|1730|1722|1721|397972
1651250700000|2022-04-29 16:45:00|1721|1720|1727|1726|1728|1727|1721|1720|371386
1651251000000|2022-04-29 16:50:00|1726|1725|1720|1719|1726|1725|1719|1718|328773
1651251300000|2022-04-29 16:55:00|1721|1720|1723|1722|1725|1724|1719|1718|309656
1651251600000|2022-04-29 17:00:00|1722|1721|1728|1727|1731|1730|1722|1721|392979
1651251900000|2022-04-29 17:05:00|1727|1726|1722|1721|1728|1727|1721|1720|205132
1651252200000|2022-04-29 17:10:00|1721|1720|1723|1722|1724|1723|1719|1718|326002
1651252500000|2022-04-29 17:15:00|1724|1723|1715|1714|1725|1724|1714|1713|581915
1651252800000|2022-04-29 17:20:00|1714|1713|1711|1710|1714|1713|1708|1707|907670
1651253100000|2022-04-29 17:25:00|1712|1711|1709|1708|1714|1713|1707|1706|467513
1651253400000|2022-04-29 17:30:00|1710|1709|1710|1709|1712|1711|1708|1707|326930
1651253700000|2022-04-29 17:35:00|1709|1708|1703|1702|1713|1712|1703|1702|524045
1651254000000|2022-04-29 17:40:00|1704|1703|1697|1696|1704|1703|1694|1693|694704
1651254300000|2022-04-29 17:45:00|1696|1695|1692|1691|1696|1695|1688|1687|701614
1651254600000|2022-04-29 17:50:00|1693|1692|1702|1701|1703|1702|1693|1692|269878
1651254900000|2022-04-29 17:55:00|1701|1700|1701|1700|1703|1702|1699|1698|181004
1651255200000|2022-04-29 18:00:00|1702|1701|1701|1700|1702|1701|1693|1692|167702
1651255500000|2022-04-29 18:05:00|1702|1701|1695|1694|1702|1701|1695|1694|189396
1651255800000|2022-04-29 18:10:00|1694|1693|1694|1693|1697|1696|1692|1691|250759
1651256100000|2022-04-29 18:15:00|1695|1694|1692|1691|1698|1697|1690|1689|384762
1651256400000|2022-04-29 18:20:00|1691|1690|1690|1689|1691|1690|1686|1685|275990
1651256700000|2022-04-29 18:25:00|1689|1690|1690|1689|1692|1691|1689|1688|224790
1651257000000|2022-04-29 18:30:00|1691|1690|1687|1686|1692|1691|1686|1685|223670
1651257300000|2022-04-29 18:35:00|1688|1687|1680|1679|1692|1691|1680|1679|361378
1651257600000|2022-04-29 18:40:00|1681|1680|1684|1683|1686|1685|1679|1678|247981
1651257900000|2022-04-29 18:45:00|1683|1682|1680|1679|1683|1682|1677|1676|361065
1651258200000|2022-04-29 18:50:00|1679|1678|1679|1678|1683|1682|1677|1676|288681
1651258500000|2022-04-29 18:55:00|1678|1677|1687|1686|1689|1688|1676|1675|267343
1651258800000|2022-04-29 19:00:00|1686|1685|1687|1686|1688|1687|1682|1681|266294
1651259100000|2022-04-29 19:05:00|1686|1685|1680|1679|1686|1685|1679|1678|333995
1651259400000|2022-04-29 19:10:00|1679|1678|1679|1678|1682|1681|1675|1674|260457
1651259700000|2022-04-29 19:15:00|1680|1679|1687|1686|1687|1686|1677|1676|244563
1651260000000|2022-04-29 19:20:00|1688|1687|1684|1683|1688|1687|1682|1681|267159
1651260300000|2022-04-29 19:25:00|1685|1684|1679|1678|1688|1687|1679|1678|261878
1651260600000|2022-04-29 19:30:00|1678|1677|1678|1677|1683|1682|1676|1675|357168
1651260900000|2022-04-29 19:35:00|1677|1676|1673|1672|1679|1678|1673|1672|351580
1651261200000|2022-04-29 19:40:00|1674|1673|1672|1671|1678|1677|1671|1670|491794
1651261500000|2022-04-29 19:45:00|1673|1672|1669|1668|1675|1674|1667|1666|611023
1651261800000|2022-04-29 19:50:00|1670|1669|1670|1669|1673|1672|1666|1665|803336
1651262100000|2022-04-29 19:55:00|1669|1668|1669|1667|1674|1673|1667|1666|1099253
1651262400000|2022-04-29 20:00:00|1668|1668|1679|1671|1688|1676|1668|1668|99954
1651262700000|2022-04-29 20:05:00|1678|1672|1679|1676|1683|1679|1676|1672|35641
1651263000000|2022-04-29 20:10:00|1677|1677|1683|1680|1683|1680|1677|1677|13353
1651263300000|2022-04-29 20:15:00|1682|1679|1682|1681|1685|1683|1681|1679|16212
1651263600000|2022-04-29 20:20:00|1681|1680|1690|1689|1690|1689|1681|1680|48304
1651263900000|2022-04-29 20:25:00|1689|1688|1688|1685|1694|1689|1688|1680|65436
1651264200000|2022-04-29 20:30:00|1687|1684|1692|1686|1696|1695|1686|1684|23947
1651264500000|2022-04-29 20:35:00|1691|1687|1692|1686|1692|1689|1690|1686|5682
1651264800000|2022-04-29 20:40:00|1691||1688||1691||1688||1991
1651265100000|2022-04-29 20:45:00|1687|1685|1685|1682|1688|1686|1684|1681|6286
1651265400000|2022-04-29 20:50:00|1684|1683|1686|1682|1686|1684|1684|1682|2284
1651265700000|2022-04-29 20:55:00|1685|1683|1688|1683|1689|1686|1685|1683|4390
1651478400000|2022-05-02 08:00:00|1660|1655|1681|1672|1691|1686|1660|1655|21077
1651478700000|2022-05-02 08:05:00|1680|1680|1686|1681|1689|1683|1680|1672|5490
1651479000000|2022-05-02 08:10:00|1683|1680|1677|1675|1686|1681|1677|1675|3728
1651479300000|2022-05-02 08:15:00|1676|1671|1675|1670|1677|1672|1667|1665|14061
1651479600000|2022-05-02 08:20:00|1674|1671|1678|1676|1679|1676|1672|1670|11100
1651479900000|2022-05-02 08:25:00|1677|1675|1674|1672|1677|1675|1674|1671|1615
1651480200000|2022-05-02 08:30:00|1675|1674|1668|1666|1675|1674|1667|1666|4577
1651480500000|2022-05-02 08:35:00|1667|1664|1664|1657|1669|1664|1660|1655|8127
1651480800000|2022-05-02 08:40:00|1662|1658|1663|1659|1666|1665|1660|1658|2617
1651481100000|2022-05-02 08:45:00|1662|1658|1666|1660|1669|1666|1660|1658|4450
1651481400000|2022-05-02 08:50:00|1664|1659|1659|1657|1664|1659|1659|1657|2476
1651481700000|2022-05-02 08:55:00|1663|1660|1660|1657|1666|1660|1660|1657|11157
1651482000000|2022-05-02 09:00:00|1661|1660|1666|1658|1666|1660|1660|1657|3121
1651482300000|2022-05-02 09:05:00||1659||1660||1661||1659|3766
1651482600000|2022-05-02 09:10:00|1664|1661|1664|1660|1664|1661|1661|1660|1240
1651482900000|2022-05-02 09:15:00|1662|1661|1664|1660|1664|1661|1662|1660|5058
1651483200000|2022-05-02 09:20:00|1661|1658|1664|1660|1664|1660|1661|1658|1566
1651483500000|2022-05-02 09:25:00|1665|1663|1669|1661|1669|1664|1665|1660|2151
1651483800000|2022-05-02 09:30:00|1667|1666|1667|1661|1667|1666|1667|1661|2830
1651484100000|2022-05-02 09:35:00|1666|1666|1666|1661|1666|1666|1666|1661|750
1651484400000|2022-05-02 09:40:00|1663|1662|1666|1662|1666|1662|1663|1662|201
1651484700000|2022-05-02 09:45:00|1665|1663|1667|1663|1668|1664|1664|1662|6234
1651485000000|2022-05-02 09:50:00||1664||1663||1664||1663|1260
1651485300000|2022-05-02 09:55:00|1665|1664|1667|1663|1667|1664|1665|1663|670
1651485600000|2022-05-02 10:00:00|||||||||203
1651485900000|2022-05-02 10:05:00|1666|1664|1666|1662|1668|1664|1663|1662|12109
1651486200000|2022-05-02 10:10:00|1667|1663|1666|1663|1668|1663|1666|1663|116
1651486500000|2022-05-02 10:15:00|||||||||69
1651486800000|2022-05-02 10:20:00|1665|1664|1667|1662|1668|1667|1665|1662|1331
1651487100000|2022-05-02 10:25:00|1666||1666||1666||1666||24
1651487400000|2022-05-02 10:30:00|1667|1664|1667|1664|1668|1667|1667|1664|4281
1651487700000|2022-05-02 10:35:00||1665||1666||1667||1664|1647
1651488000000|2022-05-02 10:40:00|1666|1665|1666|1665|1667|1666|1666|1665|1988
1651488300000|2022-05-02 10:45:00|1667||1667||1667||1667||204
1651488600000|2022-05-02 10:50:00|1665|1664|1668|1667|1669|1667|1665|1664|8320
1651488900000|2022-05-02 10:55:00|1667|1666|1667|1665|1667|1666|1665|1664|2452
1651489200000|2022-05-02 11:00:00|1666|1664|1655|1654|1667|1666|1655|1654|56441
1651489500000|2022-05-02 11:05:00|1654|1653|1645|1642|1655|1653|1641|1639|36146
1651489800000|2022-05-02 11:10:00|1644|1643|1636|1635|1647|1645|1636|1635|32448
1651490100000|2022-05-02 11:15:00|1637|1636|1638|1637|1643|1642|1631|1630|30550
1651490400000|2022-05-02 11:20:00|1639|1635|1641|1637|1641|1640|1634|1631|23036
1651490700000|2022-05-02 11:25:00|1640|1636|1634|1632|1641|1639|1634|1631|10089
1651491000000|2022-05-02 11:30:00|1633|1631|1623|1622|1634|1631|1622|1621|32329
1651491300000|2022-05-02 11:35:00|1624|1623|1627|1624|1627|1626|1623|1622|12438
1651491600000|2022-05-02 11:40:00|1628|1625|1626|1624|1632|1629|1626|1624|10005
1651491900000|2022-05-02 11:45:00|1627|1625|1632|1630|1634|1633|1627|1625|35032
1651492200000|2022-05-02 11:50:00|1633|1631|1640|1633|1640|1640|1633|1631|16914
1651492500000|2022-05-02 11:55:00|1639|1631|1630|1627|1639|1631|1625|1624|13423
1651492800000|2022-05-02 12:00:00|1629|1626|1638|1627|1638|1629|1627|1625|323508
1651493100000|2022-05-02 12:05:00|1636|1630|1635|1630|1638|1633|1632|1628|11544
1651493400000|2022-05-02 12:10:00|1636|1631|1637|1635|1639|1638|1636|1630|11393
1651493700000|2022-05-02 12:15:00|1638|1637|1637|1635|1639|1637|1636|1635|8181
1651494000000|2022-05-02 12:20:00|1636|1636|1633|1631|1639|1637|1633|1631|38160
1651494300000|2022-05-02 12:25:00|1632|1632|1636|1632|1639|1633|1631|1630|47457
1651494600000|2022-05-02 12:30:00|1637|1633|1633|1627|1639|1638|1629|1627|36597
1651494900000|2022-05-02 12:35:00|1631|1626|1635|1629|1635|1630|1622|1621|44329
1651495200000|2022-05-02 12:40:00|1634|1632|1630|1627|1635|1632|1629|1627|22616
1651495500000|2022-05-02 12:45:00|1629|1628|1627|1622|1630|1628|1623|1622|37574
1651495800000|2022-05-02 12:50:00|1625|1623|1626|1625|1630|1627|1623|1620|30851
1651496100000|2022-05-02 12:55:00|1625|1624|1627|1625|1628|1627|1622|1621|25414
1651496400000|2022-05-02 13:00:00|1628|1626|1628|1626|1633|1630|1625|1624|85867
1651496700000|2022-05-02 13:05:00|1627|1625|1626|1623|1634|1633|1625|1623|65777
1651497000000|2022-05-02 13:10:00|1627|1624|1635|1630|1647|1644|1627|1623|83722
1651497300000|2022-05-02 13:15:00|1634|1631|1637|1635|1644|1638|1632|1631|39758
1651497600000|2022-05-02 13:20:00|1636|1634|1647|1644|1647|1646|1635|1633|65883
1651497900000|2022-05-02 13:25:00|1648|1645|1652|1648|1652|1650|1641|1638|65191
1651498200000|2022-05-02 13:30:00|1653|1640|1676|1675|1679|1678|1643|1640|2545212
1651498500000|2022-05-02 13:35:00|1677|1676|1658|1657|1682|1681|1640|1639|1676182
1651498800000|2022-05-02 13:40:00|1657|1656|1712|1711|1716|1715|1651|1650|2051271
1651499100000|2022-05-02 13:45:00|1711|1710|1709|1708|1729|1728|1696|1695|1757928
1651499400000|2022-05-02 13:50:00|1708|1707|1733|1732|1740|1739|1705|1704|1974241
1651499700000|2022-05-02 13:55:00|1732|1731|1727|1725|1748|1747|1724|1723|1523085
1651500000000|2022-05-02 14:00:00|1726|1724|1714|1713|1737|1735|1704|1703|1467247
1651500300000|2022-05-02 14:05:00|1713|1712|1702|1701|1716|1715|1701|1700|1125782
1651500600000|2022-05-02 14:10:00|1701|1700|1696|1695|1706|1705|1689|1688|911603
1651500900000|2022-05-02 14:15:00|1695|1694|1690|1689|1696|1695|1677|1676|861019
1651501200000|2022-05-02 14:20:00|1689|1688|1693|1692|1695|1694|1681|1680|744200
1651501500000|2022-05-02 14:25:00|1694|1693|1721|1720|1723|1722|1690|1689|1208986
1651501800000|2022-05-02 14:30:00|1720|1719|1733|1732|1737|1736|1720|1719|913831
1651502100000|2022-05-02 14:35:00|1732|1731|1727|1726|1744|1743|1722|1721|1222213
1651502400000|2022-05-02 14:40:00|1726|1725|1725|1724|1737|1736|1718|1717|522202
1651502700000|2022-05-02 14:45:00|1724|1723|1705|1704|1724|1723|1702|1701|546632
1651503000000|2022-05-02 14:50:00|1706|1705|1704|1703|1708|1707|1699|1698|525115
1651503300000|2022-05-02 14:55:00|1703|1702|1702|1701|1712|1711|1696|1695|545699
1651503600000|2022-05-02 15:00:00|1701|1700|1693|1692|1702|1701|1692|1691|395778
1651503900000|2022-05-02 15:05:00|1692|1691|1700|1699|1703|1702|1691|1690|374558
1651504200000|2022-05-02 15:10:00|1701|1700|1713|1712|1714|1713|1699|1698|366728
1651504500000|2022-05-02 15:15:00|1712|1711|1688|1687|1712|1711|1687|1686|457485
1651504800000|2022-05-02 15:20:00|1687|1686|1700|1699|1700|1699|1686|1685|276686
1651505100000|2022-05-02 15:25:00|1699|1698|1708|1707|1711|1710|1695|1694|509405
1651505400000|2022-05-02 15:30:00|1709|1708|1714|1713|1715|1714|1699|1698|493964
1651505700000|2022-05-02 15:35:00|1713|1712|1703|1702|1718|1717|1701|1700|365531
1651506000000|2022-05-02 15:40:00|1702|1701|1699|1698|1707|1706|1698|1697|300047
1651506300000|2022-05-02 15:45:00|1700|1699|1696|1695|1706|1705|1695|1694|313438
1651506600000|2022-05-02 15:50:00|1695|1694|1707|1706|1707|1706|1695|1694|305605
1651506900000|2022-05-02 15:55:00|1706|1705|1714|1713|1714|1713|1703|1702|381594
1651507200000|2022-05-02 16:00:00|1713|1712|1703|1702|1716|1715|1700|1699|284746
1651507500000|2022-05-02 16:05:00|1702|1701|1710|1709|1713|1712|1700|1699|198908
1651507800000|2022-05-02 16:10:00|1709|1708|1718|1717|1720|1719|1709|1708|320208
1651508100000|2022-05-02 16:15:00|1717|1716|1720|1719|1720|1719|1711|1710|246766
1651508400000|2022-05-02 16:20:00|1719|1718|1717|1716|1726|1725|1716|1715|351260
1651508700000|2022-05-02 16:25:00|1718|1717|1723|1722|1723|1722|1717|1716|205958
1651509000000|2022-05-02 16:30:00|1724|1723|1722|1721|1726|1725|1718|1717|290155
1651509300000|2022-05-02 16:35:00|1723|1722|1716|1715|1724|1723|1714|1713|232570
1651509600000|2022-05-02 16:40:00|1715|1714|1712|1711|1720|1719|1710|1709|242793
1651509900000|2022-05-02 16:45:00|1713|1712|1705|1704|1714|1713|1705|1704|313797
1651510200000|2022-05-02 16:50:00|1704|1703|1698|1697|1705|1704|1698|1697|269194
1651510500000|2022-05-02 16:55:00|1699|1698|1691|1690|1705|1704|1690|1689|465736
1651510800000|2022-05-02 17:00:00|1690|1689|1683|1682|1690|1689|1679|1678|525590
1651511100000|2022-05-02 17:05:00|1684|1683|1681|1680|1686|1685|1681|1680|350367
1651511400000|2022-05-02 17:10:00|1680|1679|1678|1677|1683|1682|1675|1674|404988
1651511700000|2022-05-02 17:15:00|1677|1676|1675|1674|1678|1677|1671|1670|293067
1651512000000|2022-05-02 17:20:00|1676|1675|1676|1675|1676|1675|1669|1668|292796
1651512300000|2022-05-02 17:25:00|1675|1674|1684|1683|1684|1683|1675|1674|261746
1651512600000|2022-05-02 17:30:00|1683|1682|1680|1679|1692|1691|1679|1678|308816
1651512900000|2022-05-02 17:35:00|1679|1678|1676|1675|1681|1680|1674|1673|145241
1651513200000|2022-05-02 17:40:00|1677|1676|1674|1673|1678|1677|1674|1673|151194
1651513500000|2022-05-02 17:45:00|1675|1674|1666|1665|1677|1676|1666|1665|351546
1651513800000|2022-05-02 17:50:00|1667|1666|1667|1666|1671|1670|1666|1665|178800
1651514100000|2022-05-02 17:55:00|1668|1667|1682|1681|1682|1681|1666|1665|304866
1651514400000|2022-05-02 18:00:00|1681|1680|1691|1690|1691|1690|1677|1676|349138
1651514700000|2022-05-02 18:05:00|1690|1689|1678|1677|1691|1690|1677|1676|232453
1651515000000|2022-05-02 18:10:00|1679|1678|1668|1667|1680|1679|1668|1667|274865
1651515300000|2022-05-02 18:15:00|1667|1666|1665|1664|1669|1668|1664|1663|261428
1651515600000|2022-05-02 18:20:00|1666|1665|1680|1679|1682|1681|1661|1660|434952
1651515900000|2022-05-02 18:25:00|1681|1680|1683|1682|1684|1683|1678|1677|257927
1651516200000|2022-05-02 18:30:00|1682|1681|1689|1688|1690|1689|1680|1679|306259
1651516500000|2022-05-02 18:35:00|1688|1687|1685|1684|1689|1688|1681|1680|205869
1651516800000|2022-05-02 18:40:00|1684|1683|1684|1683|1687|1686|1678|1677|269174
1651517100000|2022-05-02 18:45:00|1685|1684|1697|1696|1699|1698|1685|1684|550594
1651517400000|2022-05-02 18:50:00|1698|1697|1700|1699|1704|1703|1691|1690|306373
1651517700000|2022-05-02 18:55:00|1701|1700|1692|1691|1701|1700|1688|1687|361788
1651518000000|2022-05-02 19:00:00|1693|1692|1703|1702|1705|1704|1692|1691|449139
1651518300000|2022-05-02 19:05:00|1704|1703|1711|1710|1713|1712|1701|1700|357064
1651518600000|2022-05-02 19:10:00|1712|1711|1718|1717|1721|1720|1712|1711|479879
1651518900000|2022-05-02 19:15:00|1719|1718|1722|1721|1724|1723|1714|1713|396928
1651519200000|2022-05-02 19:20:00|1723|1722|1729|1728|1729|1728|1722|1721|351409
1651519500000|2022-05-02 19:25:00|1728|1727|1726|1725|1731|1730|1722|1721|412029
1651519800000|2022-05-02 19:30:00|1725|1724|1733|1732|1733|1732|1725|1724|398116
1651520100000|2022-05-02 19:35:00|1732|1731|1729|1728|1733|1732|1725|1724|454224
1651520400000|2022-05-02 19:40:00|1730|1729|1726|1725|1735|1734|1725|1724|482173
1651520700000|2022-05-02 19:45:00|1725|1724|1742|1741|1743|1742|1724|1723|816368
1651521000000|2022-05-02 19:50:00|1743|1742|1746|1745|1748|1747|1741|1740|823721
1651521300000|2022-05-02 19:55:00|1747|1746|1749|1748|1750|1749|1744|1743|1122753
1651521600000|2022-05-02 20:00:00|1750|1747|1748|1741|1758|1747|1740|1731|42880
1651521900000|2022-05-02 20:05:00|1745|1742|1745|1743|1748|1743|1744|1740|7083
1651522200000|2022-05-02 20:10:00|1748|1744|1741|1740|1749|1747|1741|1740|14705
1651522500000|2022-05-02 20:15:00|1744|1739|1747|1741|1748|1741|1741|1739|5226
1651522800000|2022-05-02 20:20:00|1746|1742|1745|1741|1748|1744|1743|1739|11195
1651523100000|2022-05-02 20:25:00|1744|1742|1744|1739|1748|1745|1740|1739|5798
1651523400000|2022-05-02 20:30:00|1741|1738|1744|1741|1744|1741|1740|1738|9365
1651523700000|2022-05-02 20:35:00|1742|1742|1745|1743|1745|1743|1742|1741|4696
1651524000000|2022-05-02 20:40:00|1744|1744|1745|1742|1746|1745|1744|1742|15817
1651524300000|2022-05-02 20:45:00||1743||1743||1743||1743|3053
1651524600000|2022-05-02 20:50:00|1744|1742|1743|1741|1744|1744|1743|1741|4290
1651524900000|2022-05-02 20:55:00|1744|1742|1744|1742|1744|1742|1743|1742|2081
1651525200000|2022-05-02 21:00:00|1745|1744|1745|1742|1745|1744|1745|1742|3696
1651525500000|2022-05-02 21:05:00|1744|1743|1748|1743|1748|1746|1744|1743|9080
1651525800000|2022-05-02 21:10:00|1747|1745|1748|1746|1749|1746|1747|1743|1595
1651526100000|2022-05-02 21:15:00|1746|1745|1745|1744|1748|1745|1745|1744|6090
1651526400000|2022-05-02 21:20:00|1747|1745|1748|1744|1748|1746|1746|1744|4009
1651526700000|2022-05-02 21:25:00|1749|1745|1748|1745|1749|1748|1746|1745|6204
1651527000000|2022-05-02 21:30:00|1746||1747||1748||1746||1044
1651527300000|2022-05-02 21:35:00|1746|1744|1746|1744|1747|1744|1746|1744|1276
1651527600000|2022-05-02 21:40:00|1747|1743|1747|1743|1747|1743|1742|1741|2796
1651527900000|2022-05-02 21:45:00|1743|1742|1745|1741|1747|1744|1743|1740|6521
1651528200000|2022-05-02 21:50:00|1747|1745|1744|1740|1747|1745|1739|1735|11197
1651528500000|2022-05-02 21:55:00|1745|1741|1746|1738|1746|1742|1742|1736|2611
1651528800000|2022-05-02 22:00:00|1747|1737|1744|1740|1747|1740|1738|1735|3743
1651529100000|2022-05-02 22:05:00||1739||1739||1741||1739|1655
1651529400000|2022-05-02 22:10:00|1746|1740|1743|1742|1746|1743|1743|1739|3722
1651529700000|2022-05-02 22:15:00|1745|1743|1742|1738|1745|1743|1741|1738|5380
1651530000000|2022-05-02 22:20:00|1740|1737|1741|1737|1742|1738|1740|1737|1262
1651530300000|2022-05-02 22:25:00|1740|1738|1742|1738|1742|1738|1739|1738|1650
1651530600000|2022-05-02 22:30:00|1741|1739|1741|1736|1742|1741|1740|1735|6290
1651530900000|2022-05-02 22:35:00|1739|1739|1740|1737|1741|1739|1739|1736|1362
1651531200000|2022-05-02 22:40:00|1739|1738|1739|1738|1739|1738|1739|1738|867
1651531500000|2022-05-02 22:45:00|1741|1737|1741|1738|1745|1740|1740|1737|3018
1651531800000|2022-05-02 22:50:00|1740|1737|1740|1738|1741|1738|1738|1737|1918
1651532100000|2022-05-02 22:55:00||1739||1738||1739||1738|841
1651532400000|2022-05-02 23:00:00|1743|1740|1743|1740|1745|1741|1743|1740|2045
1651532700000|2022-05-02 23:05:00|1742|1742|1744|1742|1745|1742|1742|1740|2229
1651533000000|2022-05-02 23:10:00|1743|1743|1745|1743|1745|1743|1743|1742|8305
1651533300000|2022-05-02 23:15:00|1743|1742|1745|1743|1745|1743|1743|1742|1150
1651533600000|2022-05-02 23:20:00|1744|1742|1743|1741|1744|1742|1742|1741|1386
1651533900000|2022-05-02 23:25:00|||||||||782
1651534200000|2022-05-02 23:30:00|1744|1743|1742|1740|1744|1743|1741|1740|2617
1651534500000|2022-05-02 23:35:00|1743|1741|1743|1742|1743|1742|1743|1740|8686
1651534800000|2022-05-02 23:40:00|1744|1743|1745|1743|1745|1743|1744|1743|2774
1651535100000|2022-05-02 23:45:00|1746|1745|1747|1746|1747|1746|1745|1745|3058
1651535400000|2022-05-02 23:50:00|1746|1745|1743|1742|1746|1745|1743|1742|6871
1651535700000|2022-05-02 23:55:00|1744|1743|1747|1746|1747|1746|1744|1742|10531
1651564800000|2022-05-03 08:00:00|1750|1741|1757|1736|1758|1750|1734|1727|22657
1651565100000|2022-05-03 08:05:00|1750|1735|1757|1741|1757|1755|1749|1735|7076
1651565400000|2022-05-03 08:10:00|1753|1748|1748|1742|1753|1749|1748|1741|2550
1651565700000|2022-05-03 08:15:00|1747|1743|1746|1743|1748|1745|1745|1742|2392
1651566000000|2022-05-03 08:20:00|||||||||90
1651566300000|2022-05-03 08:25:00|1745|1742|1743|1738|1746|1743|1743|1738|4304
1651566600000|2022-05-03 08:30:00|1740|1740|1742|1735|1743|1742|1738|1733|4258
1651566900000|2022-05-03 08:35:00|1741||1740||1741||1740||310
1651567200000|2022-05-03 08:40:00|1741|1736|1741|1735|1741|1736|1736|1735|904
1651567500000|2022-05-03 08:45:00|1739|1733|1738|1731|1739|1733|1733|1730|5758
1651567800000|2022-05-03 08:50:00|1733|1733|1732|1731|1738|1733|1732|1730|2772
1651568100000|2022-05-03 08:55:00|1733|1732|1738|1733|1738|1734|1733|1731|1719
1651568400000|2022-05-03 09:00:00|1736||1736||1736||1736||100
1651568700000|2022-05-03 09:05:00|1733|1731|1736|1723|1736|1731|1731|1720|2755
1651569000000|2022-05-03 09:10:00||1729||1724||1729||1723|250
1651569300000|2022-05-03 09:15:00|1729|1727|1736|1724|1736|1729|1728|1724|1006
1651569600000|2022-05-03 09:20:00|1733|1728|1733|1724|1733|1728|1733|1724|4
1651569900000|2022-05-03 09:25:00|1736|1723|1735|1724|1736|1724|1735|1723|1063
1651570200000|2022-05-03 09:30:00|||||||||1096
1651570500000|2022-05-03 09:35:00|||||||||70
1651570800000|2022-05-03 09:40:00|1732|1725|1735|1729|1735|1730|1727|1725|3359
1651571100000|2022-05-03 09:45:00|1730|1731|1737|1730|1738|1734|1730|1729|11273
1651571400000|2022-05-03 09:50:00|1738|1731|1735|1731|1738|1731|1735|1731|762
1651571700000|2022-05-03 09:55:00|1738|1732|1732|1731|1738|1732|1732|1730|5354
1651572000000|2022-05-03 10:00:00|1735|1732|1738|1733|1738|1734|1734|1732|1784
1651572300000|2022-05-03 10:05:00|1734|1732|1734|1730|1738|1732|1734|1730|2306
1651572600000|2022-05-03 10:10:00|1735|1731|1735|1732|1738|1732|1735|1731|132
1651572900000|2022-05-03 10:15:00|1737|1731|1736|1732|1737|1732|1736|1731|10
1651573200000|2022-05-03 10:20:00|1735|1731|1731|1727|1735|1731|1730|1727|3243
1651573500000|2022-05-03 10:25:00|1730|1723|1731|1723|1731|1724|1727|1723|1136
1651573800000|2022-05-03 10:30:00|1730||1729||1731||1729||36
1651574100000|2022-05-03 10:35:00|1731|1727|1733|1728|1738|1730|1730|1723|761
1651574400000|2022-05-03 10:40:00|1735|1729|1730|1728|1735|1734|1730|1728|2881
1651574700000|2022-05-03 10:45:00|1735|1725|1730|1725|1735|1725|1725|1723|4705
1651575000000|2022-05-03 10:50:00|1733|1726|1733|1726|1738|1726|1733|1724|105
1651575300000|2022-05-03 10:55:00|1738|1729|1737|1725|1738|1731|1737|1725|187
1651575600000|2022-05-03 11:00:00|1735|1730|1737|1727|1737|1730|1728|1726|6235
1651575900000|2022-05-03 11:05:00|1736|1728|1736|1730|1737|1730|1730|1728|474
1651576200000|2022-05-03 11:10:00|1734|1731|1734|1731|1736|1733|1731|1730|2957
1651576500000|2022-05-03 11:15:00|1733|1732|1735|1734|1736|1734|1733|1732|9212
1651576800000|2022-05-03 11:20:00|1734|1733|1738|1736|1740|1736|1732|1731|3966
1651577100000|2022-05-03 11:25:00|1739|1737|1743|1741|1747|1744|1738|1737|9615
1651577400000|2022-05-03 11:30:00|1742|1740|1743|1741|1744|1742|1742|1737|5390
1651577700000|2022-05-03 11:35:00|1742|1742|1740|1738|1743|1742|1740|1737|3943
1651578000000|2022-05-03 11:40:00|1741|1739|1744|1742|1744|1742|1741|1739|1524
1651578300000|2022-05-03 11:45:00|1745|1743|1743|1742|1745|1744|1743|1742|1861
1651578600000|2022-05-03 11:50:00|1745|1743|1743|1742|1745|1743|1743|1742|1311
1651578900000|2022-05-03 11:55:00|1742|1741|1740|1739|1742|1741|1738|1737|9323
1651579200000|2022-05-03 12:00:00|1741|1741|1743|1741|1744|1743|1741|1740|52681
1651579500000|2022-05-03 12:05:00|1742|1740|1742|1740|1742|1740|1738|1737|10615
1651579800000|2022-05-03 12:10:00|1741|1741|1736|1735|1743|1742|1735|1731|21038
1651580100000|2022-05-03 12:15:00|1737|1736|1741|1739|1742|1740|1737|1735|13383
1651580400000|2022-05-03 12:20:00|1739|1738|1740|1736|1741|1738|1736|1735|8240
1651580700000|2022-05-03 12:25:00|1739|1737|1739|1738|1740|1738|1739|1737|4796
1651581000000|2022-05-03 12:30:00|1738|1737|1741|1739|1741|1740|1737|1736|4012
1651581300000|2022-05-03 12:35:00|1740|1740|1743|1742|1745|1744|1740|1740|16294
1651581600000|2022-05-03 12:40:00|1744|1743|1747|1745|1747|1746|1741|1740|14532
1651581900000|2022-05-03 12:45:00|1746|1744|1745|1743|1746|1745|1745|1743|6607
1651582200000|2022-05-03 12:50:00|1744|1740|1741|1740|1744|1744|1741|1740|10498
1651582500000|2022-05-03 12:55:00|1740|1741|1744|1743|1744|1743|1740|1740|18114
1651582800000|2022-05-03 13:00:00|1743|1742|1743|1742|1746|1744|1743|1741|13694
1651583100000|2022-05-03 13:05:00|1742|1741|1742|1741|1743|1742|1742|1741|2050
1651583400000|2022-05-03 13:10:00|1741|1740|1736|1735|1742|1740|1736|1735|18417
1651583700000|2022-05-03 13:15:00|1737|1734|1739|1736|1741|1740|1735|1732|45858
1651584000000|2022-05-03 13:20:00|1738|1737|1737|1735|1743|1742|1736|1735|47832
1651584300000|2022-05-03 13:25:00|1736|1736|1729|1710|1743|1739|1710|1710|96436
1651584600000|2022-05-03 13:30:00|1740|1729|1733|1732|1740|1734|1702|1701|1370757
1651584900000|2022-05-03 13:35:00|1732|1731|1734|1733|1760|1759|1720|1719|1415063
1651585200000|2022-05-03 13:40:00|1735|1734|1709|1708|1735|1734|1705|1704|1094496
1651585500000|2022-05-03 13:45:00|1708|1707|1711|1710|1714|1713|1696|1695|1281531
1651585800000|2022-05-03 13:50:00|1710|1709|1751|1750|1753|1752|1707|1706|1378879
1651586100000|2022-05-03 13:55:00|1750|1749|1769|1768|1773|1772|1745|1744|1339218
1651586400000|2022-05-03 14:00:00|1770|1769|1779|1778|1785|1784|1768|1767|1137403
1651586700000|2022-05-03 14:05:00|1778|1777|1761|1760|1782|1781|1758|1757|1075625
1651587000000|2022-05-03 14:10:00|1760|1759|1764|1763|1770|1769|1755|1754|730919
1651587300000|2022-05-03 14:15:00|1765|1764|1756|1755|1765|1764|1747|1746|855125
1651587600000|2022-05-03 14:20:00|1755|1754|1749|1748|1757|1756|1744|1743|442186
1651587900000|2022-05-03 14:25:00|1750|1749|1764|1763|1766|1765|1746|1745|535053
1651588200000|2022-05-03 14:30:00|1765|1764|1766|1765|1769|1768|1753|1752|609939
1651588500000|2022-05-03 14:35:00|1767|1766|1740|1739|1768|1767|1740|1739|593130
1651588800000|2022-05-03 14:40:00|1741|1740|1734|1733|1741|1740|1731|1730|609817
1651589100000|2022-05-03 14:45:00|1735|1734|1735|1734|1736|1735|1725|1724|483176
1651589400000|2022-05-03 14:50:00|1734|1733|1740|1739|1743|1742|1733|1732|396405
1651589700000|2022-05-03 14:55:00|1741|1740|1746|1745|1749|1748|1737|1736|405341
1651590000000|2022-05-03 15:00:00|1747|1746|1748|1747|1748|1747|1740|1739|357906
1651590300000|2022-05-03 15:05:00|1749|1748|1757|1756|1759|1758|1743|1742|531268
1651590600000|2022-05-03 15:10:00|1756|1755|1758|1757|1758|1757|1749|1748|426713
1651590900000|2022-05-03 15:15:00|1759|1758|1759|1758|1762|1761|1754|1753|392588
1651591200000|2022-05-03 15:20:00|1760|1759|1764|1763|1765|1764|1760|1759|345965
1651591500000|2022-05-03 15:25:00|1763|1762|1751|1750|1765|1764|1750|1749|535988
1651591800000|2022-05-03 15:30:00|1752|1751|1747|1746|1752|1751|1747|1746|298414
1651592100000|2022-05-03 15:35:00|1746|1745|1739|1738|1746|1745|1737|1736|431220
1651592400000|2022-05-03 15:40:00|1740|1739|1751|1750|1752|1751|1740|1739|403554
1651592700000|2022-05-03 15:45:00|1750|1749|1753|1752|1757|1756|1749|1748|340885
1651593000000|2022-05-03 15:50:00|1754|1753|1750|1749|1755|1754|1750|1749|294727
1651593300000|2022-05-03 15:55:00|1749|1748|1750|1749|1751|1750|1745|1744|296131
1651593600000|2022-05-03 16:00:00|1749|1748|1754|1753|1758|1757|1748|1747|297206
1651593900000|2022-05-03 16:05:00|1753|1752|1738|1737|1753|1752|1735|1734|744064
1651594200000|2022-05-03 16:10:00|1737|1736|1736|1735|1738|1737|1732|1731|470414
1651594500000|2022-05-03 16:15:00|1737|1736|1739|1738|1742|1741|1735|1734|309003
1651594800000|2022-05-03 16:20:00|1740|1739|1741|1740|1743|1742|1737|1736|202252
1651595100000|2022-05-03 16:25:00|1742|1741|1735|1734|1742|1741|1733|1732|224818
1651595400000|2022-05-03 16:30:00|1734|1733|1735|1734|1737|1736|1731|1730|272083
1651595700000|2022-05-03 16:35:00|1734|1733|1735|1734|1736|1735|1732|1731|234125
1651596000000|2022-05-03 16:40:00|1734|1733|1739|1738|1741|1740|1733|1732|181375
1651596300000|2022-05-03 16:45:00|1740|1739|1747|1746|1752|1751|1739|1738|365982
1651596600000|2022-05-03 16:50:00|1746|1745|1745|1744|1748|1747|1744|1743|194840
1651596900000|2022-05-03 16:55:00|1744|1743|1741|1740|1745|1744|1741|1740|119963
1651597200000|2022-05-03 17:00:00|1742|1741|1748|1747|1749|1748|1742|1741|253000
1651597500000|2022-05-03 17:05:00|1747|1746|1746|1745|1749|1748|1743|1742|285672
1651597800000|2022-05-03 17:10:00|1745|1744|1753|1752|1754|1753|1743|1742|216177
1651598100000|2022-05-03 17:15:00|1754|1753|1755|1754|1758|1757|1754|1753|431844
1651598400000|2022-05-03 17:20:00|1754|1753|1758|1757|1760|1759|1754|1753|393491
1651598700000|2022-05-03 17:25:00|1757|1756|1762|1761|1765|1764|1756|1755|277921
1651599000000|2022-05-03 17:30:00|1763|1762|1764|1763|1766|1765|1761|1760|283538
1651599300000|2022-05-03 17:35:00|1763|1762|1768|1767|1768|1767|1763|1762|230389
1651599600000|2022-05-03 17:40:00|1767|1766|1777|1776|1777|1776|1766|1765|315668
1651599900000|2022-05-03 17:45:00|1776|1775|1776|1775|1778|1777|1772|1771|370475
1651600200000|2022-05-03 17:50:00|1775|1774|1777|1776|1777|1776|1772|1771|247841
1651600500000|2022-05-03 17:55:00|1776|1775|1775|1774|1778|1777|1774|1773|182217
1651600800000|2022-05-03 18:00:00|1774|1773|1765|1764|1776|1775|1762|1761|305411
1651601100000|2022-05-03 18:05:00|1764|1763|1763|1762|1765|1764|1759|1758|227306
1651601400000|2022-05-03 18:10:00|1762|1761|1755|1754|1764|1763|1754|1753|213588
1651601700000|2022-05-03 18:15:00|1754|1753|1746|1745|1754|1753|1744|1743|345776
1651602000000|2022-05-03 18:20:00|1745|1744|1743|1742|1746|1745|1740|1739|282639
1651602300000|2022-05-03 18:25:00|1744|1743|1742|1741|1746|1745|1741|1740|156803
1651602600000|2022-05-03 18:30:00|1743|1742|1750|1749|1751|1750|1742|1741|216815
1651602900000|2022-05-03 18:35:00|1749|1748|1742|1741|1752|1751|1740|1739|407783
1651603200000|2022-05-03 18:40:00|1743|1742|1747|1746|1750|1749|1734|1733|408577
1651603500000|2022-05-03 18:45:00|1748|1747|1748|1747|1750|1749|1739|1738|256579
1651603800000|2022-05-03 18:50:00|1747|1746|1752|1751|1754|1753|1746|1745|242203
1651604100000|2022-05-03 18:55:00|1753|1752|1761|1760|1763|1762|1750|1749|343599
1651604400000|2022-05-03 19:00:00|1762|1761|1758|1757|1762|1761|1756|1755|236742
1651604700000|2022-05-03 19:05:00|1759|1758|1763|1762|1766|1765|1758|1757|310896
1651605000000|2022-05-03 19:10:00|1764|1763|1765|1764|1767|1766|1762|1761|250511
1651605300000|2022-05-03 19:15:00|1766|1765|1757|1756|1766|1765|1756|1755|191927
1651605600000|2022-05-03 19:20:00|1758|1757|1757|1756|1765|1764|1751|1750|390012
1651605900000|2022-05-03 19:25:00|1756|1755|1757|1756|1759|1758|1753|1752|183320
1651606200000|2022-05-03 19:30:00|1758|1757|1758|1757|1760|1759|1754|1753|427169
1651606500000|2022-05-03 19:35:00|1759|1758|1752|1751|1760|1759|1750|1749|300538
1651606800000|2022-05-03 19:40:00|1751|1750|1753|1752|1753|1752|1746|1745|449150
1651607100000|2022-05-03 19:45:00|1752|1751|1751|1750|1758|1757|1750|1749|468191
1651607400000|2022-05-03 19:50:00|1752|1751|1753|1752|1755|1754|1748|1747|361372
1651607700000|2022-05-03 19:55:00|1754|1753|1755|1754|1756|1755|1752|1751|504526
1651608000000|2022-05-03 20:00:00|1756|1755|1757|1753|1762|1755|1754|1752|36034
1651608300000|2022-05-03 20:05:00|1756|1754|1754|1752|1757|1756|1754|1752|11469
1651608600000|2022-05-03 20:10:00||1751||1751||1751||1751|1615
1651608900000|2022-05-03 20:15:00|1753|1750|1754|1751|1755|1754|1752|1750|12684
1651609200000|2022-05-03 20:20:00|1753|1750|1753|1749|1754|1750|1752|1749|3166
1651609500000|2022-05-03 20:25:00||1750||1750||1750||1750|944
1651609800000|2022-05-03 20:30:00|1752|1751|1752|1750|1752|1751|1752|1750|1659
1651610100000|2022-05-03 20:35:00|1751|1749|1750|1747|1752|1749|1750|1746|20231
1651610400000|2022-05-03 20:40:00|||||||||871
1651610700000|2022-05-03 20:45:00||1748||1748||1748||1748|1018
1651611000000|2022-05-03 20:50:00|1749|1747|1748|1746|1749|1747|1748|1746|11312
1651611300000|2022-05-03 20:55:00||1745||1746||1746||1745|1490
1651611600000|2022-05-03 21:00:00|1747|1745|1747|1746|1749|1746|1747|1745|4861
1651611900000|2022-05-03 21:05:00|1746|1745|1746|1743|1747|1746|1745|1742|6739
1651612200000|2022-05-03 21:10:00|1745|1742|1745|1744|1745|1744|1744|1742|3173
1651612500000|2022-05-03 21:15:00|1746|1745|1744|1742|1746|1745|1744|1742|7943
1651612800000|2022-05-03 21:20:00|1743|1741|1744|1742|1745|1743|1743|1740|6479
1651613100000|2022-05-03 21:25:00|1745||1744||1745||1744||1088
1651613400000|2022-05-03 21:30:00|1745|1743|1744|1743|1745|1743|1744|1742|2388
1651613700000|2022-05-03 21:35:00|1745|1742|1744|1743|1745|1743|1744|1742|1759
1651614000000|2022-05-03 21:40:00|1743|1742|1743|1742|1743|1742|1742|1740|10437
1651614300000|2022-05-03 21:45:00|1744|1741|1745|1742|1745|1744|1743|1741|2404
1651614600000|2022-05-03 21:50:00|1744|1743|1743|1741|1744|1744|1743|1741|13661
1651614900000|2022-05-03 21:55:00|1742|1742|1742|1741|1743|1742|1742|1741|17189
1651615200000|2022-05-03 22:00:00|1741|1740|1748|1743|1748|1743|1741|1740|6556
1651615500000|2022-05-03 22:05:00|1747|1744|1746|1744|1747|1744|1744|1743|3656
1651615800000|2022-05-03 22:10:00|1747|1745|1746|1744|1747|1746|1745|1743|8564
1651616100000|2022-05-03 22:15:00|1745|1745|1743|1741|1745|1745|1743|1741|9095
1651616400000|2022-05-03 22:20:00|1744|1742|1744|1743|1744|1743|1744|1742|3451
1651616700000|2022-05-03 22:25:00|1745|1742|1744|1742|1745|1744|1744|1742|5991
1651617000000|2022-05-03 22:30:00|1743|1741|1744|1741|1744|1741|1743|1741|2439
1651617300000|2022-05-03 22:35:00|1745|1742|1745|1744|1748|1745|1745|1742|7627
1651617600000|2022-05-03 22:40:00||1743||1743||1743||1743|449
1651617900000|2022-05-03 22:45:00|1744|1742|1745|1744|1745|1744|1744|1742|1761
1651618200000|2022-05-03 22:50:00|1748|1745|1749|1748|1749|1748|1745|1745|7934
1651618500000|2022-05-03 22:55:00|1750|1749|1750|1749|1750|1749|1750|1748|5952
1651618800000|2022-05-03 23:00:00|||||||||2136
1651619100000|2022-05-03 23:05:00|1749|1748|1750|1748|1750|1749|1749|1748|3811
1651619400000|2022-05-03 23:10:00||1749||1748||1749||1748|1685
1651619700000|2022-05-03 23:15:00|1749|1749|1749|1748|1749|1749|1749|1748|1337
1651620000000|2022-05-03 23:20:00|1750|1749|1751|1749|1751|1749|1750|1748|3288
1651620300000|2022-05-03 23:25:00||1750||1750||1750||1749|488
1651620600000|2022-05-03 23:30:00|1754|1751|1753|1751|1754|1751|1753|1751|15808
1651620900000|2022-05-03 23:35:00|1752|1752|1753|1751|1753|1752|1752|1751|1832
1651621200000|2022-05-03 23:40:00|1752|1752|1752|1751|1752|1752|1752|1751|2251
1651621500000|2022-05-03 23:45:00|||||||||2256
1651621800000|2022-05-03 23:50:00|1753|1752|1753|1752|1754|1752|1753|1751|46150
1651622100000|2022-05-03 23:55:00|1754|1751|1751|1750|1754|1751|1751|1750|22707
1651651200000|2022-05-04 08:00:00|1750|1750|1739|1736|1755|1750|1732|1730|3661
1651651500000|2022-05-04 08:05:00|1738|1732|1739|1732|1739|1735|1735|1732|9559
1651651800000|2022-05-04 08:10:00|1736|1733|1744|1733|1750|1735|1734|1732|10719
1651652100000|2022-05-04 08:15:00|1749|1734|1742|1736|1749|1738|1736|1734|4009
1651652400000|2022-05-04 08:20:00|1745|1734|1736|1734|1745|1734|1736|1734|9347
1651652700000|2022-05-04 08:25:00|1737|1735|1737|1734|1737|1735|1735|1734|226
1651653000000|2022-05-04 08:30:00|1740|1737|1736|1734|1740|1737|1736|1734|378
1651653300000|2022-05-04 08:35:00|1737||1737||1737||1736||181
1651653600000|2022-05-04 08:40:00|1739|1735|1739|1735|1739|1737|1738|1735|1800
1651653900000|2022-05-04 08:45:00|1740|1737|1740|1735|1740|1739|1740|1735|6753
1651654200000|2022-05-04 08:50:00|||||||||37
1651654500000|2022-05-04 08:55:00|1739|1736|1748|1737|1749|1737|1739|1735|3197
1651654800000|2022-05-04 09:00:00|1749|1740|1738|1730|1749|1740|1732|1730|8550
1651655100000|2022-05-04 09:05:00|1745|1735|1739|1730|1745|1735|1739|1730|4069
1651655400000|2022-05-04 09:10:00|1737|1731|1738|1727|1739|1731|1727|1726|3571
1651655700000|2022-05-04 09:15:00|1730|1728|1738|1730|1738|1730|1730|1727|1872
1651656000000|2022-05-04 09:20:00|1731|1731|1738|1731|1738|1731|1731|1730|242
1651656300000|2022-05-04 09:25:00|1739|1735|1738|1731|1739|1735|1737|1731|810
1651656600000|2022-05-04 09:30:00|1737|1732|1738|1732|1738|1735|1737|1732|670
1651656900000|2022-05-04 09:35:00||1735||1731||1735||1731|501
1651657200000|2022-05-04 09:40:00||1735||1732||1735||1731|946
1651657500000|2022-05-04 09:45:00|1735|1733|1738|1734|1738|1735|1735|1733|602
1651657800000|2022-05-04 09:50:00|1744|1737|1745|1739|1745|1740|1744|1734|4658
1651658100000|2022-05-04 09:55:00|1744|1740|1745|1740|1745|1742|1744|1740|1894
1651658400000|2022-05-04 10:00:00|1741|1739|1745|1735|1745|1739|1739|1735|9934
1651658700000|2022-05-04 10:05:00|1748|1738|1742|1739|1748|1740|1738|1735|3005
1651659000000|2022-05-04 10:10:00|1741|1741|1741|1739|1742|1741|1741|1739|634
1651659300000|2022-05-04 10:15:00|1740|1738|1740|1738|1740|1739|1739|1738|1058
1651659600000|2022-05-04 10:20:00|1741|1739|1739|1734|1741|1739|1737|1734|14843
1651659900000|2022-05-04 10:25:00|1738|1735|1739|1737|1739|1737|1737|1735|2097
1651660200000|2022-05-04 10:30:00|1738||1738||1738||1738||103
1651660500000|2022-05-04 10:35:00|1739|1738|1739|1738|1739|1738|1739|1738|766
1651660800000|2022-05-04 10:40:00|1738|1737|1739|1737|1739|1738|1738|1737|297
1651661100000|2022-05-04 10:45:00|1738|1735|1739|1735|1739|1735|1738|1735|2416
1651661400000|2022-05-04 10:50:00|||||||||1
1651661700000|2022-05-04 10:55:00||1736||1736||1736||1736|901
1651662000000|2022-05-04 11:00:00|1738|1735|1735|1733|1739|1735|1735|1732|4484
1651662300000|2022-05-04 11:05:00|1733|1732|1735|1732|1735|1732|1732|1728|9231
1651662600000|2022-05-04 11:10:00|1734|1731|1735|1733|1735|1733|1732|1731|2736
1651662900000|2022-05-04 11:15:00|1736|1734|1735|1731|1736|1735|1734|1731|6871
1651663200000|2022-05-04 11:20:00|1734|1732|1735|1734|1735|1734|1733|1731|5106
1651663500000|2022-05-04 11:25:00|1734|1733|1735|1734|1736|1735|1733|1732|7796
1651663800000|2022-05-04 11:30:00|1734|1733|1732|1731|1734|1733|1732|1730|5577
1651664100000|2022-05-04 11:35:00|1731|1730|1732|1731|1732|1731|1731|1730|3339
1651664400000|2022-05-04 11:40:00||1730||1730||1731||1730|3389
1651664700000|2022-05-04 11:45:00|1731|1729|1732|1731|1733|1732|1730|1727|14737
1651665000000|2022-05-04 11:50:00|1731|1730|1725|1724|1732|1731|1725|1724|27945
1651665300000|2022-05-04 11:55:00|1724|1723|1734|1733|1735|1733|1724|1723|16099
1651665600000|2022-05-04 12:00:00|1733|1731|1736|1734|1739|1736|1732|1731|67745
1651665900000|2022-05-04 12:05:00|1737|1735|1736|1735|1738|1737|1736|1734|17062
1651666200000|2022-05-04 12:10:00|1737|1736|1737|1731|1737|1736|1732|1731|26170
1651666500000|2022-05-04 12:15:00|1736|1732|1734|1733|1737|1735|1733|1730|9926
1651666800000|2022-05-04 12:20:00|1733|1732|1732|1731|1734|1732|1730|1727|10855
1651667100000|2022-05-04 12:25:00|1735|1732|1735|1734|1735|1734|1735|1732|2014
1651667400000|2022-05-04 12:30:00|1734|1733|1732|1730|1735|1733|1731|1730|7233
1651667700000|2022-05-04 12:35:00|1731|1729|1729|1728|1731|1729|1729|1728|9692
1651668000000|2022-05-04 12:40:00|1730|1729|1730|1728|1734|1732|1729|1728|12115
1651668300000|2022-05-04 12:45:00|1729|1727|1729|1728|1734|1728|1728|1727|4481
1651668600000|2022-05-04 12:50:00|1730|1727|1729|1728|1732|1730|1727|1727|18872
1651668900000|2022-05-04 12:55:00|1730|1729|1729|1727|1735|1731|1729|1727|12205
1651669200000|2022-05-04 13:00:00|1728|1728|1727|1726|1729|1728|1727|1726|10121
1651669500000|2022-05-04 13:05:00|1726|1725|1728|1725|1735|1725|1724|1722|23244
1651669800000|2022-05-04 13:10:00|1726|1726|1723|1722|1728|1726|1722|1721|23254
1651670100000|2022-05-04 13:15:00|1724|1723|1726|1724|1731|1727|1724|1723|13123
1651670400000|2022-05-04 13:20:00|1725|1723|1726|1721|1726|1724|1722|1721|29705
1651670700000|2022-05-04 13:25:00|1728|1722|1716|1707|1728|1725|1707|1705|65774
1651671000000|2022-05-04 13:30:00|1718|1708|1708|1706|1721|1720|1703|1701|978289
1651671300000|2022-05-04 13:35:00|1709|1707|1728|1726|1734|1733|1696|1695|1493469
1651671600000|2022-05-04 13:40:00|1727|1725|1720|1719|1734|1733|1707|1706|902672
1651671900000|2022-05-04 13:45:00|1719|1718|1712|1711|1723|1722|1695|1694|1618243
1651672200000|2022-05-04 13:50:00|1713|1712|1689|1688|1713|1712|1685|1684|933343
1651672500000|2022-05-04 13:55:00|1688|1687|1683|1682|1693|1692|1678|1677|888015
1651672800000|2022-05-04 14:00:00|1684|1683|1691|1690|1696|1695|1677|1676|702377
1651673100000|2022-05-04 14:05:00|1690|1689|1678|1677|1694|1693|1677|1676|761395
1651673400000|2022-05-04 14:10:00|1677|1676|1685|1684|1690|1689|1673|1672|804160
1651673700000|2022-05-04 14:15:00|1684|1683|1681|1680|1685|1684|1678|1677|423060
1651674000000|2022-05-04 14:20:00|1680|1679|1691|1690|1697|1696|1679|1678|393480
1651674300000|2022-05-04 14:25:00|1690|1689|1692|1691|1697|1696|1684|1683|418124
1651674600000|2022-05-04 14:30:00|1691|1690|1682|1681|1691|1690|1681|1680|396849
1651674900000|2022-05-04 14:35:00|1683|1682|1687|1686|1692|1691|1682|1682|279260
1651675200000|2022-05-04 14:40:00|1688|1687|1700|1699|1700|1699|1686|1685|566419
1651675500000|2022-05-04 14:45:00|1699|1698|1699|1698|1704|1703|1696|1695|445064
1651675800000|2022-05-04 14:50:00|1698|1697|1690|1689|1698|1697|1686|1685|353966
1651676100000|2022-05-04 14:55:00|1691|1690|1686|1685|1692|1691|1684|1683|299658
1651676400000|2022-05-04 15:00:00|1685|1684|1677|1676|1693|1692|1677|1676|643963
1651676700000|2022-05-04 15:05:00|1678|1677|1682|1681|1682|1681|1676|1675|282064
1651677000000|2022-05-04 15:10:00|1683|1682|1682|1681|1684|1683|1680|1679|216035
1651677300000|2022-05-04 15:15:00|1681|1680|1694|1693|1695|1694|1681|1680|267025
1651677600000|2022-05-04 15:20:00|1695|1694|1692|1691|1696|1695|1691|1690|202913
1651677900000|2022-05-04 15:25:00|1693|1692|1692|1691|1694|1693|1688|1687|210866
1651678200000|2022-05-04 15:30:00|1691|1690|1692|1691|1692|1691|1684|1683|332022
1651678500000|2022-05-04 15:35:00|1693|1692|1699|1698|1700|1699|1693|1692|310623
1651678800000|2022-05-04 15:40:00|1700|1699|1695|1694|1702|1701|1694|1693|342143
1651679100000|2022-05-04 15:45:00|1696|1695|1703|1702|1704|1703|1693|1692|256862
1651679400000|2022-05-04 15:50:00|1702|1701|1707|1706|1709|1708|1698|1697|276397
1651679700000|2022-05-04 15:55:00|1708|1707|1703|1702|1708|1707|1702|1701|337890
1651680000000|2022-05-04 16:00:00|1704|1703|1697|1696|1705|1704|1695|1694|354265
1651680300000|2022-05-04 16:05:00|1698|1697|1702|1701|1704|1703|1697|1696|179575
1651680600000|2022-05-04 16:10:00|1701|1700|1706|1705|1707|1706|1701|1700|203127
1651680900000|2022-05-04 16:15:00|1705|1704|1703|1702|1705|1704|1698|1697|224456
1651681200000|2022-05-04 16:20:00|1704|1703|1708|1707|1714|1714|1704|1703|647087
1651681500000|2022-05-04 16:25:00|1707|1706|1721|1720|1722|1721|1705|1704|689369
1651681800000|2022-05-04 16:30:00|1722|1721|1719|1718|1724|1723|1717|1716|403038
1651682100000|2022-05-04 16:35:00|1720|1719|1718|1717|1722|1721|1715|1714|276597
1651682400000|2022-05-04 16:40:00|1719|1718|1716|1715|1720|1719|1712|1711|307169
1651682700000|2022-05-04 16:45:00|1715|1714|1713|1712|1715|1715|1711|1710|186959
1651683000000|2022-05-04 16:50:00|1712|1711|1718|1717|1718|1717|1711|1710|173421
1651683300000|2022-05-04 16:55:00|1719|1718|1719|1718|1720|1719|1712|1711|396959
1651683600000|2022-05-04 17:00:00|1720|1719|1722|1721|1724|1723|1719|1718|481916
1651683900000|2022-05-04 17:05:00|1721|1720|1717|1716|1722|1721|1716|1715|409370
1651684200000|2022-05-04 17:10:00|1716|1715|1714|1713|1716|1715|1711|1710|295059
1651684500000|2022-05-04 17:15:00|1715|1714|1711|1710|1716|1715|1710|1709|142157
1651684800000|2022-05-04 17:20:00|1712|1711|1720|1719|1720|1719|1711|1710|315139
1651685100000|2022-05-04 17:25:00|1719|1718|1719|1718|1720|1719|1717|1716|170403
1651685400000|2022-05-04 17:30:00|1720|1719|1722|1721|1722|1721|1716|1715|271449
1651685700000|2022-05-04 17:35:00|1723|1722|1715|1714|1723|1722|1715|1714|254791
1651686000000|2022-05-04 17:40:00|1716|1715|1717|1716|1718|1717|1714|1713|117401
1651686300000|2022-05-04 17:45:00|1718|1717|1716|1715|1718|1717|1715|1714|92989
1651686600000|2022-05-04 17:50:00|1715|1714|1720|1719|1721|1720|1715|1714|177290
1651686900000|2022-05-04 17:55:00|1719|1718|1730|1726|1733|1732|1719|1718|523693
1651687200000|2022-05-04 18:00:00|1729|1727|1730|1729|1746|1745|1719|1718|795774
1651687500000|2022-05-04 18:05:00|1731|1730|1706|1705|1736|1735|1699|1698|862456
1651687800000|2022-05-04 18:10:00|1707|1706|1709|1708|1715|1714|1701|1700|589899
1651688100000|2022-05-04 18:15:00|1710|1709|1706|1705|1713|1712|1704|1703|324972
1651688400000|2022-05-04 18:20:00|1705|1704|1711|1710|1714|1713|1696|1695|592438
1651688700000|2022-05-04 18:25:00|1710|1709|1718|1717|1724|1723|1708|1707|444122
1651689000000|2022-05-04 18:30:00|1717|1716|1686|1685|1722|1721|1684|1683|1144830
1651689300000|2022-05-04 18:35:00|1685|1684|1696|1695|1703|1702|1682|1681|768778
1651689600000|2022-05-04 18:40:00|1695|1694|1721|1720|1725|1724|1691|1690|893382
1651689900000|2022-05-04 18:45:00|1722|1721|1745|1744|1756|1755|1721|1721|1366199
1651690200000|2022-05-04 18:50:00|1746|1745|1761|1760|1763|1762|1742|1741|788077
1651690500000|2022-05-04 18:55:00|1760|1759|1765|1764|1767|1766|1752|1751|769974
1651690800000|2022-05-04 19:00:00|1766|1765|1765|1764|1772|1771|1759|1758|659862
1651691100000|2022-05-04 19:05:00|1766|1765|1771|1770|1774|1773|1764|1763|618162
1651691400000|2022-05-04 19:10:00|1772|1771|1786|1785|1787|1786|1768|1767|761175
1651691700000|2022-05-04 19:15:00|1787|1786|1783|1782|1796|1795|1779|1778|842545
1651692000000|2022-05-04 19:20:00|1782|1781|1791|1790|1795|1794|1782|1781|703227
1651692300000|2022-05-04 19:25:00|1792|1791|1793|1792|1796|1795|1788|1787|583290
1651692600000|2022-05-04 19:30:00|1794|1793|1801|1800|1801|1800|1791|1790|787311
1651692900000|2022-05-04 19:35:00|1802|1801|1802|1801|1803|1802|1799|1798|562182
1651693200000|2022-05-04 19:40:00|1801|1800|1809|1808|1810|1809|1800|1799|793860
1651693500000|2022-05-04 19:45:00|1810|1809|1816|1815|1816|1815|1808|1807|834369
1651693800000|2022-05-04 19:50:00|1817|1816|1815|1814|1822|1821|1814|1813|876831
1651694100000|2022-05-04 19:55:00|1814|1813|1815|1814|1817|1816|1811|1810|1142926
1651694400000|2022-05-04 20:00:00|1816|1812|1810|1806|1816|1814|1807|1803|54391
1651694700000|2022-05-04 20:05:00|1812|1810|1805|1801|1812|1810|1802|1800|22966
1651695000000|2022-05-04 20:10:00|1804|1802|1801|1795|1805|1804|1800|1795|21047
1651695300000|2022-05-04 20:15:00|1800|1800|1799|1796|1801|1800|1795|1793|33591
1651695600000|2022-05-04 20:20:00|1800|1797|1801|1798|1805|1801|1797|1792|38443
1651695900000|2022-05-04 20:25:00|1800|1797|1797|1792|1800|1797|1794|1792|58927
1651696200000|2022-05-04 20:30:00|1795|1791|1799|1795|1800|1798|1792|1791|24917
1651696500000|2022-05-04 20:35:00|1798|1796|1797|1794|1799|1796|1795|1793|19724
1651696800000|2022-05-04 20:40:00|1799|1796|1795|1793|1799|1796|1795|1793|5791
1651697100000|2022-05-04 20:45:00|1797|1794|1798|1795|1799|1797|1797|1794|7890
1651697400000|2022-05-04 20:50:00|1797|1797|1797|1795|1798|1797|1796|1795|3359
1651697700000|2022-05-04 20:55:00|1796|1796|1799|1798|1799|1798|1796|1795|20881
1651698000000|2022-05-04 21:00:00|1798|1797|1798|1797|1798|1798|1798|1797|6150
1651698300000|2022-05-04 21:05:00|1795|1795|1796|1794|1796|1795|1794|1793|38027
1651698600000|2022-05-04 21:10:00|1798|1795|1797|1794|1799|1798|1795|1794|12176
1651698900000|2022-05-04 21:15:00|1796|1795|1796|1794|1797|1796|1795|1794|4090
1651699200000|2022-05-04 21:20:00|1795|1795|1796|1795|1796|1795|1795|1795|1310
1651699500000|2022-05-04 21:25:00|1795|1794|1796|1795|1796|1795|1795|1794|1629
1651699800000|2022-05-04 21:30:00|1797|1796|1800|1798|1800|1798|1797|1795|18742
1651700100000|2022-05-04 21:35:00|1801|1799|1802|1801|1805|1804|1801|1798|15176
1651700400000|2022-05-04 21:40:00|1804|1800|1802|1799|1804|1800|1800|1798|6355
1651700700000|2022-05-04 21:45:00|1800|1800|1799|1798|1802|1800|1799|1798|6531
1651701000000|2022-05-04 21:50:00|1800|1799|1801|1799|1803|1802|1800|1798|6977
1651701300000|2022-05-04 21:55:00|1800|1798|1796|1795|1800|1798|1796|1795|9065
1651701600000|2022-05-04 22:00:00|1794|1794|1795|1794|1796|1794|1794|1793|48123
1651701900000|2022-05-04 22:05:00|1796|1793|1795|1794|1796|1794|1794|1793|4495
1651702200000|2022-05-04 22:10:00|1796|1795|1796|1795|1796|1795|1796|1795|6936
1651702500000|2022-05-04 22:15:00||1794||1795||1795||1794|5394
1651702800000|2022-05-04 22:20:00|1798|1794|1796|1794|1798|1795|1796|1794|9772
1651703100000|2022-05-04 22:25:00|1795|1793|1792|1791|1795|1793|1792|1790|18262
1651703400000|2022-05-04 22:30:00|1794|1790|1792|1791|1794|1791|1792|1790|44624
1651703700000|2022-05-04 22:35:00|1791|1790|1787|1783|1792|1791|1787|1782|30663
1651704000000|2022-05-04 22:40:00|1786|1784|1784|1783|1787|1785|1784|1782|21015
1651704300000|2022-05-04 22:45:00|1783|1782|1783|1782|1784|1783|1783|1782|10222
1651704600000|2022-05-04 22:50:00|1784|1783|1784|1783|1789|1785|1783|1782|7268
1651704900000|2022-05-04 22:55:00|1785|1782|1780|1776|1785|1782|1777|1775|27482
1651705200000|2022-05-04 23:00:00|1779|1779|1776|1771|1780|1779|1776|1771|38140
1651705500000|2022-05-04 23:05:00|1774|1772|1777|1775|1779|1775|1774|1771|27095
1651705800000|2022-05-04 23:10:00|1778|1774|1776|1775|1778|1776|1775|1773|13349
1651706100000|2022-05-04 23:15:00|1777|1774|1775|1774|1777|1776|1775|1774|14663
1651706400000|2022-05-04 23:20:00|1776|1775|1775|1774|1780|1775|1775|1774|41877
1651706700000|2022-05-04 23:25:00|1776|1775|1777|1776|1778|1776|1775|1774|16400
1651707000000|2022-05-04 23:30:00|1776|1775|1777|1776|1778|1777|1775|1774|16685
1651707300000|2022-05-04 23:35:00|1776|1775|1777|1775|1777|1775|1776|1775|18103
1651707600000|2022-05-04 23:40:00||1776||1776||1776||1776|4093
1651707900000|2022-05-04 23:45:00|1778|1778|1781|1778|1783|1778|1778|1776|15867
1651708200000|2022-05-04 23:50:00|1778|1777|1775|1773|1781|1777|1774|1773|16834
1651708500000|2022-05-04 23:55:00|1774|1772|1770|1765|1775|1772|1768|1765|57765
1651737600000|2022-05-05 08:00:00|1762|1746|1753|1750|1797|1765|1741|1740|40722
1651737900000|2022-05-05 08:05:00|1754|1748|1754|1752|1754|1753|1748|1746|9403
1651738200000|2022-05-05 08:10:00|1752|1751|1755|1750|1755|1751|1749|1745|15525
1651738500000|2022-05-05 08:15:00|1751|1749|1750|1749|1755|1751|1749|1746|13296
1651738800000|2022-05-05 08:20:00|1745|1746|1750|1745|1754|1746|1745|1743|10194
1651739100000|2022-05-05 08:25:00|1748|1750|1754|1745|1754|1750|1748|1745|6176
1651739400000|2022-05-05 08:30:00|1751|1746|1749|1745|1751|1746|1749|1745|5743
1651739700000|2022-05-05 08:35:00|1750|1746|1750|1741|1750|1749|1741|1740|9330
1651740000000|2022-05-05 08:40:00|1745|1742|1751|1745|1751|1745|1737|1730|25343
1651740300000|2022-05-05 08:45:00|1745|1731|1735|1730|1751|1741|1734|1730|19597
1651740600000|2022-05-05 08:50:00|1733|1731|1746|1730|1746|1733|1730|1728|53673
1651740900000|2022-05-05 08:55:00|1739|1735|1732|1730|1739|1736|1732|1730|18324
1651741200000|2022-05-05 09:00:00|1736|1732|1739|1735|1739|1738|1732|1730|8014
1651741500000|2022-05-05 09:05:00|1743|1736|1742|1741|1743|1741|1741|1736|3836
1651741800000|2022-05-05 09:10:00|1747|1742|1748|1743|1749|1745|1742|1741|8584
1651742100000|2022-05-05 09:15:00|1747|1746|1748|1743|1749|1746|1747|1743|1435
1651742400000|2022-05-05 09:20:00|1747|1744|1747|1743|1749|1744|1746|1743|11751
1651742700000|2022-05-05 09:25:00|1746|1744|1747|1743|1748|1744|1746|1743|668
1651743000000|2022-05-05 09:30:00|1746|1740|1743|1740|1746|1743|1742|1740|4533
1651743300000|2022-05-05 09:35:00|1742|1736|1745|1736|1747|1738|1738|1736|4951
1651743600000|2022-05-05 09:40:00|1744|1738|1744|1740|1744|1740|1740|1736|1415
1651743900000|2022-05-05 09:45:00|1745|1742|1748|1744|1748|1744|1745|1742|864
1651744200000|2022-05-05 09:50:00|1747|1745|1750|1746|1750|1747|1747|1745|1501
1651744500000|2022-05-05 09:55:00|1749|1749|1750|1746|1750|1749|1748|1746|20113
1651744800000|2022-05-05 10:00:00|1751|1747|1755|1746|1756|1750|1751|1746|4222
1651745100000|2022-05-05 10:05:00|1756|1747|1756|1754|1756|1754|1753|1747|1204
1651745400000|2022-05-05 10:10:00|1755|1753|1755|1751|1755|1754|1751|1750|1861
1651745700000|2022-05-05 10:15:00|1754|1752|1757|1756|1757|1756|1754|1751|4108
1651746000000|2022-05-05 10:20:00|1756|1751|1757|1751|1757|1755|1755|1751|552
1651746300000|2022-05-05 10:25:00|1759|1757|1759|1752|1759|1757|1755|1751|1648
1651746600000|2022-05-05 10:30:00|1758|1755|1757|1752|1758|1755|1756|1752|609
1651746900000|2022-05-05 10:35:00|||||||||5
1651747200000|2022-05-05 10:40:00|1755|1751|1749|1746|1755|1751|1747|1746|5396
1651747500000|2022-05-05 10:45:00|1751|1747|1752|1747|1752|1747|1749|1747|1661
1651747800000|2022-05-05 10:50:00|1754|1746|1750|1746|1754|1746|1747|1746|4723
1651748100000|2022-05-05 10:55:00|1747|1745|1748|1747|1753|1747|1742|1740|8739
1651748400000|2022-05-05 11:00:00|1749|1750|1753|1752|1755|1753|1749|1747|59550
1651748700000|2022-05-05 11:05:00|1752|1751|1755|1753|1758|1756|1752|1751|24746
1651749000000|2022-05-05 11:10:00|1754|1752|1754|1753|1757|1756|1753|1752|14163
1651749300000|2022-05-05 11:15:00|1755|1754|1751|1750|1756|1755|1751|1750|24530
1651749600000|2022-05-05 11:20:00|1752|1751|1752|1751|1752|1751|1751|1750|6890
1651749900000|2022-05-05 11:25:00|1753|1752|1748|1747|1755|1753|1748|1747|25091
1651750200000|2022-05-05 11:30:00|1750|1748|1753|1752|1753|1752|1748|1747|19660
1651750500000|2022-05-05 11:35:00|1752|1750|1754|1753|1755|1753|1750|1748|11574
1651750800000|2022-05-05 11:40:00|1755|1754|1756|1755|1759|1758|1754|1752|9656
1651751100000|2022-05-05 11:45:00|1757|1756|1762|1760|1764|1763|1757|1755|17783
1651751400000|2022-05-05 11:50:00|1761|1759|1760|1759|1762|1760|1757|1755|12679
1651751700000|2022-05-05 11:55:00|1761|1760|1757|1756|1763|1761|1756|1755|15907
1651752000000|2022-05-05 12:00:00|1758|1757|1760|1759|1760|1759|1757|1756|119484
1651752300000|2022-05-05 12:05:00|1761|1760|1762|1761|1763|1762|1759|1758|16037
1651752600000|2022-05-05 12:10:00|1761|1760|1759|1758|1761|1760|1758|1757|12454
1651752900000|2022-05-05 12:15:00|1758|1757|1759|1757|1760|1759|1757|1756|15425
1651753200000|2022-05-05 12:20:00|1760|1758|1756|1755|1763|1762|1756|1755|41173
1651753500000|2022-05-05 12:25:00|1757|1756|1758|1756|1761|1760|1756|1756|11710
1651753800000|2022-05-05 12:30:00|1759|1758|1759|1757|1759|1758|1758|1756|3301
1651754100000|2022-05-05 12:35:00|1758|1756|1756|1755|1758|1757|1756|1755|21435
1651754400000|2022-05-05 12:40:00|1755|1754|1751|1750|1755|1754|1751|1750|20278
1651754700000|2022-05-05 12:45:00|1752|1751|1754|1752|1755|1755|1752|1751|21239
1651755000000|2022-05-05 12:50:00|1753|1751|1749|1748|1754|1751|1745|1744|69503
1651755300000|2022-05-05 12:55:00|1748|1747|1742|1740|1750|1749|1741|1740|51385
1651755600000|2022-05-05 13:00:00|1741|1741|1734|1733|1742|1741|1734|1732|57357
1651755900000|2022-05-05 13:05:00|1735|1734|1741|1740|1744|1743|1734|1733|33053
1651756200000|2022-05-05 13:10:00|1740|1739|1741|1739|1742|1739|1734|1733|36481
1651756500000|2022-05-05 13:15:00|1740|1740|1733|1732|1745|1744|1732|1731|53566
1651756800000|2022-05-05 13:20:00|1734|1733|1737|1736|1739|1737|1734|1732|60444
1651757100000|2022-05-05 13:25:00|1736|1735|1740|1738|1740|1738|1713|1712|141657
1651757400000|2022-05-05 13:30:00|1742|1739|1729|1728|1752|1751|1721|1720|2081514
1651757700000|2022-05-05 13:35:00|1730|1729|1691|1690|1732|1731|1690|1689|1942681
1651758000000|2022-05-05 13:40:00|1690|1689|1672|1671|1692|1691|1672|1671|3053727
1651758300000|2022-05-05 13:45:00|1673|1672|1655|1654|1674|1673|1654|1653|2375134
1651758600000|2022-05-05 13:50:00|1656|1655|1650|1649|1668|1667|1647|1647|2093067
1651758900000|2022-05-05 13:55:00|1651|1650|1645|1644|1651|1650|1632|1631|1944911
1651759200000|2022-05-05 14:00:00|1644|1643|1638|1637|1646|1645|1637|1636|816780
1651759500000|2022-05-05 14:05:00|1637|1636|1637|1636|1644|1643|1634|1633|866336
1651759800000|2022-05-05 14:10:00|1638|1637|1647|1646|1649|1648|1632|1631|1027935
1651760100000|2022-05-05 14:15:00|1646|1645|1634|1633|1646|1645|1634|1633|689351
1651760400000|2022-05-05 14:20:00|1633|1632|1631|1630|1636|1635|1631|1630|605449
1651760700000|2022-05-05 14:25:00|1630|1629|1624|1623|1630|1629|1623|1622|722010
1651761000000|2022-05-05 14:30:00|1623|1622|1612|1611|1623|1622|1611|1610|871910
1651761300000|2022-05-05 14:35:00|1613|1612|1612|1611|1615|1614|1610|1609|1095768
1651761600000|2022-05-05 14:40:00|1613|1612|1618|1617|1621|1620|1612|1611|680686
1651761900000|2022-05-05 14:45:00|1619|1618|1616|1615|1621|1620|1616|1615|828201
1651762200000|2022-05-05 14:50:00|1615|1614|1612|1611|1615|1614|1612|1611|635065
1651762500000|2022-05-05 14:55:00|1613|1612|1614|1613|1614|1613|1612|1611|765520
1651762800000|2022-05-05 15:00:00|1613|1612|1608|1607|1613|1612|1608|1607|824453
1651763100000|2022-05-05 15:05:00|1607|1606|1601|1600|1607|1606|1601|1600|728732
1651763400000|2022-05-05 15:10:00|1600|1599|1591|1590|1600|1599|1591|1590|1621684
1651763700000|2022-05-05 15:15:00|1590|1589|1589|1588|1592|1591|1573|1572|1981116
1651764000000|2022-05-05 15:20:00|1588|1587|1575|1574|1588|1587|1575|1574|785853
1651764300000|2022-05-05 15:25:00|1574|1573|1565|1564|1577|1576|1565|1564|962879
1651764600000|2022-05-05 15:30:00|1564|1563|1567|1566|1571|1570|1563|1562|845825
1651764900000|2022-05-05 15:35:00|1568|1567|1580|1579|1586|1585|1568|1567|764697
1651765200000|2022-05-05 15:40:00|1581|1580|1585|1584|1587|1586|1581|1580|500305
1651765500000|2022-05-05 15:45:00|1584|1583|1587|1586|1587|1586|1583|1582|341500
1651765800000|2022-05-05 15:50:00|1586|1587|1571|1570|1586|1587|1571|1570|606177
1651766100000|2022-05-05 15:55:00|1572|1571|1568|1567|1572|1571|1567|1566|515184
1651766400000|2022-05-05 16:00:00|1567|1566|1568|1567|1569|1568|1564|1563|411444
1651766700000|2022-05-05 16:05:00|1569|1568|1569|1568|1574|1573|1569|1568|384983
1651767000000|2022-05-05 16:10:00|1570|1569|1567|1566|1575|1574|1566|1565|610402
1651767300000|2022-05-05 16:15:00|1566|1565|1557|1556|1566|1565|1553|1552|1296325
1651767600000|2022-05-05 16:20:00|1559|1557|1555|1554|1561|1560|1553|1552|698742
1651767900000|2022-05-05 16:25:00|1556|1555|1553|1552|1558|1557|1552|1552|876194
1651768200000|2022-05-05 16:30:00|1552|1551|1551|1550|1552|1551|1551|1550|626776
1651768500000|2022-05-05 16:35:00|1550|1549|1531|1530|1550|1550|1528|1527|2278033
1651768800000|2022-05-05 16:40:00|1530|1529|1507|1506|1532|1531|1505|1504|2504904
1651769100000|2022-05-05 16:45:00|1508|1507|1501|1500|1514|1513|1501|1500|2525369
1651769400000|2022-05-05 16:50:00|1500|1499|1507|1506|1510|1509|1488|1487|2847022
1651769700000|2022-05-05 16:55:00|1508|1507|1529|1528|1529|1528|1505|1504|1320789
1651770000000|2022-05-05 17:00:00|1530|1529|1544|1543|1548|1547|1528|1527|1208161
1651770300000|2022-05-05 17:05:00|1545|1544|1553|1552|1558|1557|1544|1543|989485
1651770600000|2022-05-05 17:10:00|1552|1551|1544|1543|1556|1556|1544|1543|1038331
1651770900000|2022-05-05 17:15:00|1545|1544|1552|1551|1557|1556|1541|1540|905892
1651771200000|2022-05-05 17:20:00|1551|1550|1550|1549|1553|1552|1547|1546|499573
1651771500000|2022-05-05 17:25:00|1549|1548|1553|1552|1556|1555|1548|1547|496831
1651771800000|2022-05-05 17:30:00|1552|1551|1556|1555|1557|1556|1550|1549|517453
1651772100000|2022-05-05 17:35:00|1555|1556|1555|1554|1567|1566|1554|1553|812021
1651772400000|2022-05-05 17:40:00|1556|1555|1553|1552|1562|1561|1553|1552|427289
1651772700000|2022-05-05 17:45:00|1554|1553|1544|1543|1554|1553|1541|1540|525060
1651773000000|2022-05-05 17:50:00|1543|1542|1541|1540|1546|1545|1541|1540|447514
1651773300000|2022-05-05 17:55:00|1540|1539|1538|1537|1543|1542|1538|1537|342701
1651773600000|2022-05-05 18:00:00|1539|1538|1540|1539|1542|1541|1536|1536|396530
1651773900000|2022-05-05 18:05:00|1541|1540|1543|1542|1546|1545|1539|1538|299775
1651774200000|2022-05-05 18:10:00|1544|1543|1543|1542|1547|1546|1540|1539|325895
1651774500000|2022-05-05 18:15:00|1544|1543|1553|1552|1553|1552|1541|1540|344974
1651774800000|2022-05-05 18:20:00|1554|1553|1542|1541|1554|1553|1542|1541|322921
1651775100000|2022-05-05 18:25:00|1541|1540|1538|1537|1544|1543|1538|1537|359674
1651775400000|2022-05-05 18:30:00|1537|1536|1537|1536|1537|1536|1533|1532|374823
1651775700000|2022-05-05 18:35:00|1536|1535|1538|1537|1539|1538|1535|1534|275902
1651776000000|2022-05-05 18:40:00|1537|1536|1540|1539|1542|1541|1537|1536|282274
1651776300000|2022-05-05 18:45:00|1541|1540|1541|1540|1544|1543|1541|1540|245200
1651776600000|2022-05-05 18:50:00|1542|1541|1543|1542|1550|1549|1542|1541|985603
1651776900000|2022-05-05 18:55:00|1542|1541|1542|1541|1543|1542|1542|1541|145495
1651777200000|2022-05-05 19:00:00|1541|1540|1524|1523|1541|1540|1522|1521|1128503
1651777500000|2022-05-05 19:05:00|1523|1522|1520|1519|1525|1524|1516|1515|920785
1651777800000|2022-05-05 19:10:00|1521|1520|1509|1508|1524|1523|1509|1508|682023
1651778100000|2022-05-05 19:15:00|1510|1509|1510|1509|1513|1512|1507|1506|1043639
1651778400000|2022-05-05 19:20:00|1511|1510|1509|1508|1512|1511|1507|1506|418864
1651778700000|2022-05-05 19:25:00|1510|1509|1509|1508|1513|1512|1509|1508|463546
1651779000000|2022-05-05 19:30:00|1508|1507|1516|1515|1517|1516|1507|1506|502655
1651779300000|2022-05-05 19:35:00|1517|1516|1527|1526|1527|1526|1517|1516|726973
1651779600000|2022-05-05 19:40:00|1528|1527|1524|1523|1532|1531|1523|1522|824399
1651779900000|2022-05-05 19:45:00|1525|1524|1522|1521|1529|1528|1521|1520|1064492
1651780200000|2022-05-05 19:50:00|1523|1522|1537|1536|1537|1536|1523|1522|1461582
1651780500000|2022-05-05 19:55:00|1538|1537|1541|1539|1541|1540|1533|1532|1417521
1651780800000|2022-05-05 20:00:00|1550|1541|1550|1548|1560|1553|1544|1540|69920
1651781100000|2022-05-05 20:05:00|1549|1546|1550|1546|1550|1549|1544|1543|30098
1651781400000|2022-05-05 20:10:00|1549|1547|1554|1550|1555|1554|1549|1547|52598
1651781700000|2022-05-05 20:15:00|1553|1551|1555|1551|1555|1554|1551|1550|19367
1651782000000|2022-05-05 20:20:00|1554|1552|1556|1553|1556|1555|1551|1550|20079
1651782300000|2022-05-05 20:25:00|1555|1552|1553|1551|1555|1553|1553|1551|8279
1651782600000|2022-05-05 20:30:00|1552|1552|1553|1550|1554|1553|1552|1550|17609
1651782900000|2022-05-05 20:35:00|1554|1552|1553|1552|1555|1554|1552|1550|21038
1651783200000|2022-05-05 20:40:00|1552|1551|1553|1552|1554|1553|1551|1550|9493
1651783500000|2022-05-05 20:45:00|1552|1553|1558|1557|1560|1559|1552|1553|18982
1651783800000|2022-05-05 20:50:00|1559|1558|1559|1558|1560|1559|1557|1556|8782
1651784100000|2022-05-05 20:55:00|1558|1557|1557|1555|1558|1557|1557|1555|13056
1651784400000|2022-05-05 21:00:00|1558|1556|1556|1554|1560|1559|1555|1554|15196
1651784700000|2022-05-05 21:05:00|1555|1552|1555|1552|1556|1555|1553|1551|7674
1651785000000|2022-05-05 21:10:00|1554|1554|1559|1556|1559|1556|1554|1552|13371
1651785300000|2022-05-05 21:15:00|1558|1557|1558|1555|1559|1557|1558|1553|2909
1651785600000|2022-05-05 21:20:00|1559|1556|1560|1556|1560|1557|1559|1555|8098
1651785900000|2022-05-05 21:25:00|1557|1555|1558|1555|1560|1557|1553|1552|18879
1651786200000|2022-05-05 21:30:00|1559|1554|1557|1555|1559|1556|1555|1552|6084
1651786500000|2022-05-05 21:35:00|1558|1556|1555|1554|1559|1557|1555|1554|5454
1651786800000|2022-05-05 21:40:00|1554|1553|1553|1552|1555|1553|1553|1552|7748
1651787100000|2022-05-05 21:45:00|1554|1553|1554|1553|1555|1553|1554|1552|15483
1651787400000|2022-05-05 21:50:00|1555|1554|1555|1554|1555|1554|1555|1553|8126
1651787700000|2022-05-05 21:55:00|1554|1553|1555|1554|1555|1554|1554|1553|12586
1651788000000|2022-05-05 22:00:00|1554|1553|1554|1553|1555|1553|1554|1553|7107
1651788300000|2022-05-05 22:05:00|1555|1552|1554|1552|1555|1552|1553|1552|7223
1651788600000|2022-05-05 22:10:00|1553|1553|1554|1552|1554|1553|1553|1552|6955
1651788900000|2022-05-05 22:15:00|1553|1553|1553|1551|1554|1553|1553|1551|3227
1651789200000|2022-05-05 22:20:00||1552||1552||1552||1552|2517
1651789500000|2022-05-05 22:25:00|1554|1551|1553|1552|1554|1553|1553|1551|3458
1651789800000|2022-05-05 22:30:00|1552|1551|1553|1551|1553|1552|1552|1551|23246
1651790100000|2022-05-05 22:35:00|1552||1552||1552||1552||5286
1651790400000|2022-05-05 22:40:00|1551|1550|1552|1550|1552|1551|1551|1550|4871
1651790700000|2022-05-05 22:45:00|1551|1551|1552|1551|1552|1551|1551|1551|4959
1651791000000|2022-05-05 22:50:00|1551|1550|1551|1550|1551|1550|1551|1550|4373
1651791300000|2022-05-05 22:55:00|||||||||5130
1651791600000|2022-05-05 23:00:00|1552|1551|1552|1551|1552|1551|1552|1551|5639
1651791900000|2022-05-05 23:05:00|1553|1552|1553|1550|1555|1554|1553|1550|10592
1651792200000|2022-05-05 23:10:00|1552|1551|1552|1551|1552|1552|1552|1550|3134
1651792500000|2022-05-05 23:15:00|1553|1552|1553|1552|1553|1552|1553|1552|2862
1651792800000|2022-05-05 23:20:00|1552|1551|1552|1551|1552|1551|1551|1550|6461
1651793100000|2022-05-05 23:25:00|1551|1550|1553|1552|1554|1552|1551|1550|8567
1651793400000|2022-05-05 23:30:00|1554|1553|1554|1552|1554|1554|1553|1552|3846
1651793700000|2022-05-05 23:35:00|1553|1553|1556|1555|1556|1555|1553|1551|9944
1651794000000|2022-05-05 23:40:00|1555|1554|1556|1555|1556|1555|1555|1554|3517
1651794300000|2022-05-05 23:45:00|1555|1554|1555|1554|1555|1554|1554|1554|11441
1651794600000|2022-05-05 23:50:00|1554|1553|1553|1552|1554|1553|1552|1551|9052
1651794900000|2022-05-05 23:55:00|1554|1551|1553|1552|1554|1552|1551|1550|8109
1651824000000|2022-05-06 08:00:00|1586|1553|1549|1546|1586|1556|1540|1536|66707
1651824300000|2022-05-06 08:05:00|1547|1544|1554|1547|1556|1555|1543|1542|23491
1651824600000|2022-05-06 08:10:00|1558|1553|1559|1557|1562|1559|1557|1547|21125
1651824900000|2022-05-06 08:15:00|1562|1550|1573|1566|1582|1578|1561|1547|72326
1651825200000|2022-05-06 08:20:00|1574|1567|1580|1578|1582|1580|1574|1567|24813
1651825500000|2022-05-06 08:25:00|1581|1580|1599|1593|1600|1596|1581|1580|34534
1651825800000|2022-05-06 08:30:00|1595|1595|1605|1601|1618|1614|1595|1593|60043
1651826100000|2022-05-06 08:35:00|1604|1600|1588|1585|1605|1601|1584|1580|28955
1651826400000|2022-05-06 08:40:00|1590|1588|1583|1581|1592|1588|1578|1574|6502
1651826700000|2022-05-06 08:45:00|1585|1579|1589|1585|1592|1589|1585|1575|14139
1651827000000|2022-05-06 08:50:00|1588|1582|1587|1582|1589|1588|1584|1582|5415
1651827300000|2022-05-06 08:55:00|1584|1584|1584|1581|1587|1584|1580|1574|3270
1651827600000|2022-05-06 09:00:00|1583|1583|1585|1583|1585|1583|1583|1583|3749
1651827900000|2022-05-06 09:05:00|1584|1581|1582|1581|1584|1581|1580|1580|8946
1651828200000|2022-05-06 09:10:00|1584|1580|1581|1580|1584|1581|1581|1580|6890
1651828500000|2022-05-06 09:15:00|1582|1579|1579|1577|1582|1579|1576|1574|10098
1651828800000|2022-05-06 09:20:00|1578|1578|1575|1574|1581|1578|1575|1574|3722
1651829100000|2022-05-06 09:25:00|1576|1575|1576|1575|1577|1575|1574|1572|4178
1651829400000|2022-05-06 09:30:00|1577|1574|1580|1575|1580|1578|1575|1574|5303
1651829700000|2022-05-06 09:35:00|1577|1574|1581|1577|1582|1581|1575|1574|6300
1651830000000|2022-05-06 09:40:00|1580|1578|1578|1577|1581|1579|1578|1577|4764
1651830300000|2022-05-06 09:45:00|1581|1578|1581|1577|1581|1578|1578|1577|2699
1651830600000|2022-05-06 09:50:00|1578|1578|1581|1579|1581|1579|1578|1576|3726
1651830900000|2022-05-06 09:55:00|1580|1580|1583|1580|1583|1580|1580|1578|2774
1651831200000|2022-05-06 10:00:00|1582|1581|1580|1578|1583|1582|1580|1578|2624
1651831500000|2022-05-06 10:05:00|1583|1579|1579|1577|1583|1580|1579|1577|2151
1651831800000|2022-05-06 10:10:00|1578|1578|1578|1576|1579|1578|1577|1576|862
1651832100000|2022-05-06 10:15:00|1579|1577|1575|1572|1579|1578|1574|1572|6390
1651832400000|2022-05-06 10:20:00|1573|1571|1575|1568|1575|1571|1564|1563|8824
1651832700000|2022-05-06 10:25:00|1570|1566|1575|1567|1575|1567|1568|1566|3734
1651833000000|2022-05-06 10:30:00|1574|1566|1573|1567|1575|1570|1573|1566|3387
1651833300000|2022-05-06 10:35:00|1575|1572|1575|1572|1575|1573|1572|1572|1377
1651833600000|2022-05-06 10:40:00|1574|1573|1574|1572|1574|1573|1574|1572|1174
1651833900000|2022-05-06 10:45:00|1573|1567|1570|1566|1573|1568|1568|1566|5861
1651834200000|2022-05-06 10:50:00|1569|1567|1569|1568|1570|1568|1569|1567|993
1651834500000|2022-05-06 10:55:00|1568|1566|1561|1560|1568|1566|1561|1560|10974
1651834800000|2022-05-06 11:00:00|1560|1558|1561|1556|1565|1562|1555|1553|28430
1651835100000|2022-05-06 11:05:00|1560|1554|1547|1546|1563|1560|1547|1546|47597
1651835400000|2022-05-06 11:10:00|1550|1547|1545|1544|1550|1547|1542|1540|16721
1651835700000|2022-05-06 11:15:00|1546|1543|1550|1545|1551|1549|1545|1543|14619
1651836000000|2022-05-06 11:20:00|1551|1546|1550|1547|1554|1551|1547|1545|5516
1651836300000|2022-05-06 11:25:00|1554|1548|1548|1546|1554|1552|1547|1546|9783
1651836600000|2022-05-06 11:30:00|1549|1545|1549|1545|1550|1548|1546|1545|14056
1651836900000|2022-05-06 11:35:00|1548|1544|1548|1544|1549|1546|1544|1543|15382
1651837200000|2022-05-06 11:40:00|1549|1546|1554|1550|1554|1550|1547|1544|8634
1651837500000|2022-05-06 11:45:00|1556|1552|1559|1557|1563|1560|1551|1545|25133
1651837800000|2022-05-06 11:50:00|1558|1558|1556|1555|1559|1558|1554|1553|19191
1651838100000|2022-05-06 11:55:00|1554|1553|1555|1551|1557|1555|1552|1550|7810
1651838400000|2022-05-06 12:00:00|1554|1552|1557|1554|1558|1555|1552|1550|63344
1651838700000|2022-05-06 12:05:00|1556|1555|1558|1557|1558|1557|1555|1552|21152
1651839000000|2022-05-06 12:10:00|1557|1556|1562|1558|1563|1562|1557|1555|59143
1651839300000|2022-05-06 12:15:00|1560|1557|1560|1559|1560|1559|1557|1555|5431
1651839600000|2022-05-06 12:20:00|1559|1558|1555|1552|1560|1558|1555|1552|11357
1651839900000|2022-05-06 12:25:00|1553|1551|1557|1554|1560|1555|1553|1551|8473
1651840200000|2022-05-06 12:30:00|1558|1555|1570|1568|1570|1569|1556|1554|77428
1651840500000|2022-05-06 12:35:00|1572|1567|1577|1575|1577|1575|1565|1564|35723
1651840800000|2022-05-06 12:40:00|1576|1573|1557|1556|1577|1576|1557|1555|41113
1651841100000|2022-05-06 12:45:00|1559|1555|1558|1555|1566|1558|1555|1554|35336
1651841400000|2022-05-06 12:50:00|1556|1554|1555|1553|1556|1554|1552|1550|27756
1651841700000|2022-05-06 12:55:00|1554|1554|1556|1552|1558|1554|1552|1551|14010
1651842000000|2022-05-06 13:00:00|1553|1551|1552|1550|1556|1554|1551|1550|32137
1651842300000|2022-05-06 13:05:00|1551|1551|1549|1544|1557|1553|1544|1543|39456
1651842600000|2022-05-06 13:10:00|1550|1543|1556|1555|1560|1557|1544|1543|25536
1651842900000|2022-05-06 13:15:00|1557|1556|1559|1552|1559|1556|1551|1550|13705
1651843200000|2022-05-06 13:20:00|1555|1553|1550|1549|1569|1561|1549|1548|22432
1651843500000|2022-05-06 13:25:00|1555|1550|1569|1560|1569|1565|1544|1542|26451
1651843800000|2022-05-06 13:30:00|1567|1565|1502|1501|1582|1580|1501|1500|2222616
1651844100000|2022-05-06 13:35:00|1501|1500|1477|1476|1501|1500|1466|1465|1668026
1651844400000|2022-05-06 13:40:00|1478|1477|1479|1478|1506|1505|1471|1470|1476474
1651844700000|2022-05-06 13:45:00|1478|1477|1463|1462|1490|1489|1458|1457|1383076
1651845000000|2022-05-06 13:50:00|1462|1461|1462|1461|1469|1468|1447|1446|1676791
1651845300000|2022-05-06 13:55:00|1463|1462|1480|1478|1482|1481|1456|1456|932215
1651845600000|2022-05-06 14:00:00|1479|1479|1496|1495|1504|1503|1474|1473|1179847
1651845900000|2022-05-06 14:05:00|1497|1496|1483|1482|1517|1516|1483|1482|1278404
1651846200000|2022-05-06 14:10:00|1482|1481|1481|1479|1488|1487|1471|1470|720354
1651846500000|2022-05-06 14:15:00|1482|1480|1502|1501|1514|1512|1482|1480|691010
1651846800000|2022-05-06 14:20:00|1501|1500|1513|1512|1514|1513|1496|1495|786194
1651847100000|2022-05-06 14:25:00|1514|1513|1508|1507|1525|1524|1507|1506|906245
1651847400000|2022-05-06 14:30:00|1509|1508|1491|1489|1510|1509|1487|1486|672972
1651847700000|2022-05-06 14:35:00|1490|1490|1485|1484|1491|1490|1480|1479|766455
1651848000000|2022-05-06 14:40:00|1486|1485|1486|1485|1493|1492|1482|1481|404874
1651848300000|2022-05-06 14:45:00|1485|1484|1520|1519|1522|1521|1483|1482|719102
1651848600000|2022-05-06 14:50:00|1521|1520|1536|1535|1536|1536|1519|1518|1122883
1651848900000|2022-05-06 14:55:00|1537|1536|1543|1542|1553|1552|1534|1533|1124544
1651849200000|2022-05-06 15:00:00|1542|1541|1525|1524|1547|1547|1525|1524|852400
1651849500000|2022-05-06 15:05:00|1526|1525|1530|1529|1534|1533|1522|1521|363262
1651849800000|2022-05-06 15:10:00|1529|1528|1546|1545|1546|1545|1524|1523|717762
1651850100000|2022-05-06 15:15:00|1545|1544|1555|1554|1556|1555|1545|1544|886165
1651850400000|2022-05-06 15:20:00|1556|1555|1568|1567|1568|1567|1552|1551|921148
1651850700000|2022-05-06 15:25:00|1567|1566|1549|1548|1568|1567|1549|1548|719392
1651851000000|2022-05-06 15:30:00|1550|1549|1539|1538|1550|1549|1536|1535|631263
1651851300000|2022-05-06 15:35:00|1538|1537|1529|1528|1542|1541|1529|1528|488213
1651851600000|2022-05-06 15:40:00|1530|1529|1533|1532|1537|1536|1527|1526|391242
1651851900000|2022-05-06 15:45:00|1532|1531|1529|1528|1535|1534|1522|1521|407254
1651852200000|2022-05-06 15:50:00|1528|1527|1524|1523|1541|1540|1524|1523|424442
1651852500000|2022-05-06 15:55:00|1525|1524|1520|1519|1528|1527|1516|1515|371145
1651852800000|2022-05-06 16:00:00|1519|1518|1524|1523|1527|1526|1516|1515|504157
1651853100000|2022-05-06 16:05:00|1523|1522|1523|1522|1534|1533|1521|1520|456864
1651853400000|2022-05-06 16:10:00|1524|1523|1516|1515|1525|1523|1514|1513|372726
1651853700000|2022-05-06 16:15:00|1515|1514|1507|1506|1518|1517|1506|1505|519361
1651854000000|2022-05-06 16:20:00|1508|1507|1523|1522|1530|1529|1507|1506|396387
1651854300000|2022-05-06 16:25:00|1524|1523|1529|1528|1530|1529|1520|1519|375715
1651854600000|2022-05-06 16:30:00|1528|1527|1531|1530|1534|1533|1522|1521|339300
1651854900000|2022-05-06 16:35:00|1532|1531|1521|1520|1535|1534|1519|1517|422808
1651855200000|2022-05-06 16:40:00|1522|1521|1525|1524|1525|1524|1518|1517|280082
1651855500000|2022-05-06 16:45:00|1526|1525|1522|1521|1528|1527|1522|1521|202927
1651855800000|2022-05-06 16:50:00|1523|1522|1528|1527|1536|1535|1516|1515|378069
1651856100000|2022-05-06 16:55:00|1527|1526|1534|1533|1539|1538|1525|1524|303705
1651856400000|2022-05-06 17:00:00|1535|1534|1532|1531|1535|1534|1525|1524|172093
1651856700000|2022-05-06 17:05:00|1531|1530|1523|1522|1531|1530|1521|1520|186214
1651857000000|2022-05-06 17:10:00|1524|1523|1521|1520|1524|1523|1521|1520|160115
1651857300000|2022-05-06 17:15:00|1522|1521|1511|1510|1522|1521|1510|1509|243587
1651857600000|2022-05-06 17:20:00|1510|1509|1516|1515|1523|1522|1510|1509|310962
1651857900000|2022-05-06 17:25:00|1517|1516|1514|1513|1519|1518|1510|1509|194391
1651858200000|2022-05-06 17:30:00|1513|1512|1514|1513|1515|1514|1511|1510|141362
1651858500000|2022-05-06 17:35:00|1515|1514|1504|1503|1515|1514|1503|1502|353621
1651858800000|2022-05-06 17:40:00|1505|1504|1505|1504|1512|1511|1501|1500|249700
1651859100000|2022-05-06 17:45:00|1506|1505|1503|1502|1508|1507|1502|1501|137184
1651859400000|2022-05-06 17:50:00|1502|1501|1494|1493|1503|1502|1493|1492|519959
1651859700000|2022-05-06 17:55:00|1495|1494|1493|1492|1496|1495|1493|1492|120238
1651860000000|2022-05-06 18:00:00|1492|1491|1493|1492|1500|1499|1491|1490|306741
1651860300000|2022-05-06 18:05:00|1492|1491|1485|1484|1493|1492|1484|1483|423704
1651860600000|2022-05-06 18:10:00|1486|1485|1489|1488|1492|1491|1485|1484|261902
1651860900000|2022-05-06 18:15:00|1490|1489|1487|1486|1493|1492|1487|1486|216270
1651861200000|2022-05-06 18:20:00|1486|1485|1487|1486|1492|1491|1484|1483|188998
1651861500000|2022-05-06 18:25:00|1486|1485|1489|1488|1490|1489|1484|1483|173811
1651861800000|2022-05-06 18:30:00|1488|1487|1483|1482|1489|1488|1481|1480|185987
1651862100000|2022-05-06 18:35:00|1484|1483|1482|1481|1485|1484|1482|1481|104346
1651862400000|2022-05-06 18:40:00|1483|1482|1484|1483|1485|1484|1483|1482|187659
1651862700000|2022-05-06 18:45:00|1483|1482|1487|1486|1490|1489|1481|1480|239711
1651863000000|2022-05-06 18:50:00|1486|1485|1490|1489|1496|1495|1484|1483|282920
1651863300000|2022-05-06 18:55:00|1491|1490|1488|1487|1493|1492|1485|1484|249248
1651863600000|2022-05-06 19:00:00|1489|1488|1485|1484|1489|1488|1483|1482|177052
1651863900000|2022-05-06 19:05:00|1484|1483|1482|1481|1489|1488|1481|1480|168365
1651864200000|2022-05-06 19:10:00|1483|1482|1485|1484|1486|1485|1481|1480|209578
1651864500000|2022-05-06 19:15:00|1486|1485|1484|1483|1488|1487|1481|1480|291654
1651864800000|2022-05-06 19:20:00|1483|1482|1481|1480|1485|1484|1481|1480|175597
1651865100000|2022-05-06 19:25:00|1482|1481|1483|1482|1485|1484|1481|1480|352386
1651865400000|2022-05-06 19:30:00|1484|1483|1486|1485|1491|1490|1483|1483|330251
1651865700000|2022-05-06 19:35:00|1487|1486|1499|1498|1500|1499|1486|1485|485292
1651866000000|2022-05-06 19:40:00|1500|1499|1493|1492|1500|1499|1493|1492|568387
1651866300000|2022-05-06 19:45:00|1494|1493|1494|1493|1499|1498|1488|1487|619684
1651866600000|2022-05-06 19:50:00|1495|1494|1493|1492|1499|1498|1491|1490|474836
1651866900000|2022-05-06 19:55:00|1492|1491|1494|1492|1495|1492|1486|1485|1097643
1651867200000|2022-05-06 20:00:00|1500|1490|1497|1495|1507|1496|1493|1489|51114
1651867500000|2022-05-06 20:05:00|1495|1489|1495|1493|1495|1493|1491|1489|7300
1651867800000|2022-05-06 20:10:00|1494|1494|1494|1493|1495|1494|1494|1493|21978
1651868100000|2022-05-06 20:15:00|1495|1494|1494|1493|1495|1494|1494|1493|4744
1651868400000|2022-05-06 20:20:00|1495|1494|1495|1494|1495|1494|1494|1494|11894
1651868700000|2022-05-06 20:25:00|||||||||938
1651869000000|2022-05-06 20:30:00|||||||||3508
1651869300000|2022-05-06 20:35:00|1494|1493|1494|1493|1494|1493|1494|1493|8211
1651869600000|2022-05-06 20:40:00|||||||||3627
1651869900000|2022-05-06 20:45:00|1495|1494|1495|1494|1495|1494|1495|1494|7775
1651870200000|2022-05-06 20:50:00|1494|1493|1494|1492|1494|1493|1494|1492|14336
1651870500000|2022-05-06 20:55:00|1493|1493|1492|1490|1493|1493|1492|1490|3283
1652083200000|2022-05-09 08:00:00|1485|1480|1460|1455|1485|1483|1450|1448|15950
1652083500000|2022-05-09 08:05:00|1459|1456|1455|1453|1460|1459|1452|1451|7933
1652083800000|2022-05-09 08:10:00|1456|1454|1457|1449|1458|1457|1452|1448|11004
1652084100000|2022-05-09 08:15:00|1452|1450|1448|1446|1457|1453|1448|1446|13605
1652084400000|2022-05-09 08:20:00|1446|1443|1450|1442|1454|1450|1445|1440|15734
1652084700000|2022-05-09 08:25:00|1449|1443|1447|1445|1450|1445|1444|1442|2796
1652085000000|2022-05-09 08:30:00|1446|1446|1441|1438|1448|1447|1440|1438|16278
1652085300000|2022-05-09 08:35:00|1445|1436|1435|1431|1445|1437|1432|1431|26244
1652085600000|2022-05-09 08:40:00|1432|1432|1440|1435|1440|1438|1431|1430|13128
1652085900000|2022-05-09 08:45:00|1439|1431|1440|1437|1440|1438|1436|1431|8615
1652086200000|2022-05-09 08:50:00|1445|1438|1449|1445|1449|1445|1445|1438|6356
1652086500000|2022-05-09 08:55:00|1445|1441|1449|1443|1449|1443|1443|1441|1687
1652086800000|2022-05-09 09:00:00|1444|1441|1447|1441|1449|1442|1444|1441|782
1652087100000|2022-05-09 09:05:00|1445|1442|1445|1441|1449|1442|1445|1441|2934
1652087400000|2022-05-09 09:10:00|1449|1442|1449|1445|1449|1445|1445|1441|2303
1652087700000|2022-05-09 09:15:00|1448|1446|1448|1445|1448|1446|1446|1445|5166
1652088000000|2022-05-09 09:20:00|1447|1442|1448|1446|1448|1446|1445|1442|4395
1652088300000|2022-05-09 09:25:00|1447|1445|1441|1437|1448|1445|1440|1437|10931
1652088600000|2022-05-09 09:30:00|1440|1439|1439|1433|1441|1440|1435|1432|10334
1652088900000|2022-05-09 09:35:00|1435|1434|1445|1436|1445|1440|1435|1434|6607
1652089200000|2022-05-09 09:40:00|1443|1437|1440|1436|1443|1437|1439|1435|1605
1652089500000|2022-05-09 09:45:00|1436|1434|1440|1435|1440|1435|1435|1433|3507
1652089800000|2022-05-09 09:50:00|1436|1436|1434|1432|1440|1436|1434|1432|18079
1652090100000|2022-05-09 09:55:00|1435|1433|1435|1428|1435|1434|1429|1427|22698
1652090400000|2022-05-09 10:00:00|1433|1429|1434|1431|1435|1433|1433|1428|2719
1652090700000|2022-05-09 10:05:00|1435|1433|1435|1432|1435|1433|1432|1431|8632
1652091000000|2022-05-09 10:10:00||1433||1433||1433||1432|1203
1652091300000|2022-05-09 10:15:00|1440|1434|1444|1438|1445|1440|1438|1433|9309
1652091600000|2022-05-09 10:20:00|1440|1435|1435|1434|1444|1435|1435|1434|2325
1652091900000|2022-05-09 10:25:00|1434|1433|1448|1435|1449|1438|1433|1432|14878
1652092200000|2022-05-09 10:30:00|1446|1440|1447|1438|1448|1440|1440|1438|1267
1652092500000|2022-05-09 10:35:00|1445|1435|1440|1430|1445|1435|1430|1429|8244
1652092800000|2022-05-09 10:40:00|1430|1429|1430|1428|1440|1430|1427|1426|14731
1652093100000|2022-05-09 10:45:00|1429|1427|1440|1428|1440|1430|1426|1425|29939
1652093400000|2022-05-09 10:50:00|1430|1429|1440|1431|1440|1431|1430|1429|4516
1652093700000|2022-05-09 10:55:00|1436|1430|1430|1425|1440|1431|1426|1425|9377
1652094000000|2022-05-09 11:00:00|1440|1426|1428|1426|1445|1440|1427|1425|50063
1652094300000|2022-05-09 11:05:00|1427|1425|1418|1412|1428|1425|1415|1411|36049
1652094600000|2022-05-09 11:10:00|1417|1413|1420|1412|1420|1419|1403|1400|137886
1652094900000|2022-05-09 11:15:00|1417|1415|1410|1409|1425|1417|1408|1405|35461
1652095200000|2022-05-09 11:20:00|1415|1406|1417|1410|1418|1413|1402|1400|46619
1652095500000|2022-05-09 11:25:00|1418|1411|1417|1411|1418|1414|1410|1407|16638
1652095800000|2022-05-09 11:30:00|1416|1412|1418|1415|1418|1416|1410|1406|33638
1652096100000|2022-05-09 11:35:00|1417|1416|1412|1410|1421|1418|1410|1408|30653
1652096400000|2022-05-09 11:40:00|1411|1411|1409|1405|1417|1412|1406|1405|25105
1652096700000|2022-05-09 11:45:00|1410|1406|1414|1405|1418|1414|1405|1402|80934
1652097000000|2022-05-09 11:50:00|1409|1406|1412|1411|1412|1411|1406|1405|30193
1652097300000|2022-05-09 11:55:00|1414|1410|1411|1407|1414|1412|1410|1405|9411
1652097600000|2022-05-09 12:00:00|1412|1408|1421|1420|1421|1420|1409|1407|257973
1652097900000|2022-05-09 12:05:00|1422|1421|1424|1416|1425|1423|1415|1413|38342
1652098200000|2022-05-09 12:10:00|1425|1420|1422|1418|1425|1421|1418|1416|15038
1652098500000|2022-05-09 12:15:00|1420|1416|1419|1415|1422|1420|1416|1415|11777
1652098800000|2022-05-09 12:20:00|1418|1413|1420|1417|1423|1418|1415|1413|12974
1652099100000|2022-05-09 12:25:00|1422|1419|1423|1421|1423|1421|1420|1416|22535
1652099400000|2022-05-09 12:30:00|1422|1420|1422|1418|1425|1422|1419|1417|32292
1652099700000|2022-05-09 12:35:00|1421|1419|1431|1429|1431|1429|1419|1417|45759
1652100000000|2022-05-09 12:40:00|1430|1430|1433|1421|1434|1433|1428|1421|16471
1652100300000|2022-05-09 12:45:00|1432|1428|1427|1422|1434|1430|1425|1421|15214
1652100600000|2022-05-09 12:50:00|1434|1423|1430|1427|1434|1431|1423|1422|19109
1652100900000|2022-05-09 12:55:00|1433|1429|1426|1425|1434|1430|1426|1425|17892
1652101200000|2022-05-09 13:00:00|1425|1423|1424|1418|1425|1423|1413|1412|34290
1652101500000|2022-05-09 13:05:00|1422|1420|1426|1423|1430|1426|1421|1418|14877
1652101800000|2022-05-09 13:10:00|1425|1425|1425|1421|1426|1425|1419|1418|18316
1652102100000|2022-05-09 13:15:00|1424|1422|1419|1414|1428|1425|1412|1410|31372
1652102400000|2022-05-09 13:20:00|1416|1411|1425|1420|1425|1422|1412|1411|40633
1652102700000|2022-05-09 13:25:00|1424|1422|1435|1431|1435|1432|1413|1410|77187
1652103000000|2022-05-09 13:30:00|1434|1432|1421|1420|1451|1451|1409|1408|2396666
1652103300000|2022-05-09 13:35:00|1420|1419|1438|1437|1453|1452|1416|1415|1644334
1652103600000|2022-05-09 13:40:00|1437|1436|1430|1429|1447|1446|1419|1418|1309127
1652103900000|2022-05-09 13:45:00|1429|1428|1423|1422|1435|1434|1412|1411|1273804
1652104200000|2022-05-09 13:50:00|1424|1423|1444|1443|1447|1446|1418|1417|1282558
1652104500000|2022-05-09 13:55:00|1443|1442|1412|1411|1444|1443|1410|1409|1017458
1652104800000|2022-05-09 14:00:00|1413|1412|1393|1392|1413|1412|1389|1388|2014216
1652105100000|2022-05-09 14:05:00|1392|1391|1374|1373|1395|1394|1374|1373|1389910
1652105400000|2022-05-09 14:10:00|1375|1374|1401|1400|1405|1404|1375|1374|1583391
1652105700000|2022-05-09 14:15:00|1402|1401|1395|1394|1404|1403|1386|1385|1007876
1652106000000|2022-05-09 14:20:00|1394|1393|1382|1381|1399|1398|1382|1381|1329406
1652106300000|2022-05-09 14:25:00|1381|1380|1381|1380|1387|1386|1376|1375|762233
1652106600000|2022-05-09 14:30:00|1382|1381|1370|1369|1384|1383|1367|1366|888843
1652106900000|2022-05-09 14:35:00|1369|1368|1367|1366|1374|1373|1362|1361|1194228
1652107200000|2022-05-09 14:40:00|1368|1367|1386|1385|1386|1385|1367|1366|1096013
1652107500000|2022-05-09 14:45:00|1387|1386|1383|1382|1393|1392|1382|1381|573708
1652107800000|2022-05-09 14:50:00|1384|1383|1372|1371|1385|1384|1372|1371|481112
1652108100000|2022-05-09 14:55:00|1373|1372|1371|1370|1375|1374|1368|1367|419927
1652108400000|2022-05-09 15:00:00|1372|1371|1381|1380|1382|1381|1371|1370|696175
1652108700000|2022-05-09 15:05:00|1380|1379|1365|1364|1382|1381|1361|1360|931418
1652109000000|2022-05-09 15:10:00|1366|1365|1366|1365|1372|1371|1363|1362|536056
1652109300000|2022-05-09 15:15:00|1367|1366|1371|1370|1375|1374|1366|1365|365946
1652109600000|2022-05-09 15:20:00|1370|1369|1367|1366|1370|1369|1362|1361|454180
1652109900000|2022-05-09 15:25:00|1366|1365|1375|1374|1378|1377|1365|1364|577597
1652110200000|2022-05-09 15:30:00|1376|1375|1381|1380|1383|1382|1367|1366|716134
1652110500000|2022-05-09 15:35:00|1382|1381|1388|1387|1390|1389|1374|1373|575834
1652110800000|2022-05-09 15:40:00|1387|1386|1391|1390|1391|1390|1379|1378|481182
1652111100000|2022-05-09 15:45:00|1392|1391|1381|1380|1392|1391|1381|1380|465350
1652111400000|2022-05-09 15:50:00|1382|1381|1392|1391|1392|1391|1381|1381|278736
1652111700000|2022-05-09 15:55:00|1391|1390|1393|1392|1401|1400|1390|1389|659504
1652112000000|2022-05-09 16:00:00|1392|1391|1386|1385|1394|1393|1384|1383|325095
1652112300000|2022-05-09 16:05:00|1387|1386|1399|1398|1407|1406|1385|1384|501852
1652112600000|2022-05-09 16:10:00|1398|1397|1406|1405|1410|1409|1398|1397|422245
1652112900000|2022-05-09 16:15:00|1405|1404|1413|1412|1417|1416|1405|1404|555164
1652113200000|2022-05-09 16:20:00|1412|1411|1412|1411|1415|1414|1404|1403|555425
1652113500000|2022-05-09 16:25:00|1413|1412|1408|1407|1415|1414|1403|1402|347488
1652113800000|2022-05-09 16:30:00|1407|1406|1405|1404|1412|1411|1404|1403|325383
1652114100000|2022-05-09 16:35:00|1404|1403|1397|1396|1407|1406|1397|1396|301942
1652114400000|2022-05-09 16:40:00|1398|1397|1395|1394|1402|1401|1394|1393|289443
1652114700000|2022-05-09 16:45:00|1394|1393|1390|1389|1394|1393|1386|1385|349884
1652115000000|2022-05-09 16:50:00|1389|1388|1386|1385|1389|1388|1386|1385|231231
1652115300000|2022-05-09 16:55:00|1387|1386|1386|1385|1390|1389|1385|1384|224835
1652115600000|2022-05-09 17:00:00|1385|1384|1385|1384|1387|1386|1382|1381|298507
1652115900000|2022-05-09 17:05:00|1384|1383|1385|1384|1389|1388|1382|1381|343268
1652116200000|2022-05-09 17:10:00|1384|1383|1382|1381|1387|1386|1382|1381|311417
1652116500000|2022-05-09 17:15:00|1383|1382|1388|1387|1390|1389|1382|1381|290039
1652116800000|2022-05-09 17:20:00|1387|1386|1387|1386|1389|1388|1386|1385|240237
1652117100000|2022-05-09 17:25:00|1388|1387|1389|1388|1395|1394|1386|1385|288769
1652117400000|2022-05-09 17:30:00|1388|1387|1382|1381|1390|1389|1382|1381|310638
1652117700000|2022-05-09 17:35:00|1381|1380|1381|1380|1383|1382|1379|1378|265022
1652118000000|2022-05-09 17:40:00|1380|1379|1383|1382|1386|1385|1378|1377|239984
1652118300000|2022-05-09 17:45:00|1384|1383|1377|1376|1384|1383|1377|1376|291977
1652118600000|2022-05-09 17:50:00|1378|1377|1372|1371|1378|1377|1371|1370|438200
1652118900000|2022-05-09 17:55:00|1373|1372|1372|1371|1374|1373|1370|1369|231738
1652119200000|2022-05-09 18:00:00|1371|1370|1371|1370|1376|1375|1371|1370|241070
1652119500000|2022-05-09 18:05:00|1372|1371|1370|1369|1374|1373|1369|1368|233954
1652119800000|2022-05-09 18:10:00|1369|1368|1371|1370|1375|1374|1369|1368|214890
1652120100000|2022-05-09 18:15:00|1372|1371|1378|1377|1379|1378|1371|1370|248591
1652120400000|2022-05-09 18:20:00|1377|1376|1371|1370|1378|1377|1371|1370|183322
1652120700000|2022-05-09 18:25:00|1372|1371|1369|1368|1373|1372|1368|1367|181741
1652121000000|2022-05-09 18:30:00|1370|1369|1366|1365|1370|1369|1366|1365|256817
1652121300000|2022-05-09 18:35:00|1367|1366|1366|1365|1370|1369|1364|1363|225443
1652121600000|2022-05-09 18:40:00|1365|1364|1368|1367|1370|1369|1365|1364|296806
1652121900000|2022-05-09 18:45:00|1369|1368|1369|1368|1374|1373|1368|1367|205983
1652122200000|2022-05-09 18:50:00|1368|1367|1371|1370|1374|1373|1368|1367|275325
1652122500000|2022-05-09 18:55:00|1372|1371|1376|1375|1379|1378|1372|1371|241289
1652122800000|2022-05-09 19:00:00|1377|1376|1379|1378|1385|1384|1374|1373|514524
1652123100000|2022-05-09 19:05:00|1378|1377|1380|1379|1387|1386|1378|1377|308543
1652123400000|2022-05-09 19:10:00|1381|1380|1386|1385|1388|1387|1380|1379|337077
1652123700000|2022-05-09 19:15:00|1387|1386|1381|1380|1387|1386|1380|1379|218819
1652124000000|2022-05-09 19:20:00|1380|1379|1376|1375|1380|1379|1374|1373|278496
1652124300000|2022-05-09 19:25:00|1377|1376|1372|1371|1377|1376|1371|1370|230372
1652124600000|2022-05-09 19:30:00|1371|1370|1366|1365|1373|1372|1366|1365|321619
1652124900000|2022-05-09 19:35:00|1367|1366|1366|1365|1370|1369|1365|1364|457390
1652125200000|2022-05-09 19:40:00|1365|1364|1362|1361|1366|1365|1362|1361|589505
1652125500000|2022-05-09 19:45:00|1363|1362|1353|1352|1365|1364|1352|1351|1087848
1652125800000|2022-05-09 19:50:00|1354|1353|1351|1350|1354|1353|1349|1348|1188303
1652126100000|2022-05-09 19:55:00|1350|1349|1356|1355|1359|1358|1349|1348|1579525
1652126400000|2022-05-09 20:00:00|1357|1358|1358|1351|1365|1364|1356|1351|39902
1652126700000|2022-05-09 20:05:00|1360|1352|1351|1349|1360|1353|1351|1349|27707
1652127000000|2022-05-09 20:10:00|1352|1350|1360|1352|1360|1355|1351|1349|28124
1652127300000|2022-05-09 20:15:00|1359|1354|1356|1344|1359|1357|1347|1344|24056
1652127600000|2022-05-09 20:20:00|1355|1350|1347|1344|1355|1350|1345|1344|10717
1652127900000|2022-05-09 20:25:00|1346|1345|1344|1340|1347|1345|1343|1340|17211
1652128200000|2022-05-09 20:30:00|1347|1342|1345|1334|1347|1342|1339|1334|14157
1652128500000|2022-05-09 20:35:00|1340|1337|1341|1336|1345|1340|1340|1334|8847
1652128800000|2022-05-09 20:40:00|1340|1338|1335|1334|1340|1338|1334|1331|16979
1652129100000|2022-05-09 20:45:00|1337|1335|1331|1330|1337|1335|1330|1326|26078
1652129400000|2022-05-09 20:50:00|1330|1327|1330|1328|1332|1331|1329|1327|21187
1652129700000|2022-05-09 20:55:00|1329|1329|1318|1316|1330|1329|1318|1316|87679
1652130000000|2022-05-09 21:00:00|1320|1317|1320|1312|1321|1320|1313|1312|39471
1652130300000|2022-05-09 21:05:00|1319|1313|1314|1313|1319|1316|1313|1310|24592
1652130600000|2022-05-09 21:10:00|1315|1314|1327|1325|1329|1325|1315|1313|20887
1652130900000|2022-05-09 21:15:00|1328|1326|1339|1332|1341|1332|1327|1326|7910
1652131200000|2022-05-09 21:20:00|1338|1333|1332|1330|1338|1333|1332|1330|6897
1652131500000|2022-05-09 21:25:00|1330|1326|1329|1326|1330|1326|1325|1324|9990
1652131800000|2022-05-09 21:30:00|1330|1327|1337|1332|1337|1332|1329|1325|14834
1652132100000|2022-05-09 21:35:00|1336|1326|1323|1321|1336|1332|1321|1320|11030
1652132400000|2022-05-09 21:40:00|1326|1322|1335|1330|1335|1330|1325|1322|10776
1652132700000|2022-05-09 21:45:00|1333|1326|1334|1327|1335|1329|1330|1326|8244
1652133000000|2022-05-09 21:50:00|1333|1328|1327|1326|1333|1330|1327|1326|5888
1652133300000|2022-05-09 21:55:00||1325||1325||1326||1325|2486
1652133600000|2022-05-09 22:00:00|1333|1327|1333|1327|1335|1331|1329|1325|17837
1652133900000|2022-05-09 22:05:00|1330|1325|1325|1322|1333|1326|1325|1322|17887
1652134200000|2022-05-09 22:10:00|1324|1323|1324|1320|1325|1323|1324|1320|6207
1652134500000|2022-05-09 22:15:00|1325|1321|1329|1324|1329|1325|1324|1321|4791
1652134800000|2022-05-09 22:20:00|1330|1325|1327|1325|1330|1329|1325|1324|41128
1652135100000|2022-05-09 22:25:00|1328|1326|1329|1327|1330|1328|1328|1325|11277
1652135400000|2022-05-09 22:30:00|1330|1325|1326|1325|1332|1325|1326|1325|6084
1652135700000|2022-05-09 22:35:00|1328|1326|1328|1326|1328|1327|1328|1325|5220
1652136000000|2022-05-09 22:40:00|1329|1327|1328|1327|1331|1328|1328|1327|32824
1652136300000|2022-05-09 22:45:00|1329|1328|1333|1329|1333|1330|1329|1328|9735
1652136600000|2022-05-09 22:50:00|1332|1330|1333|1330|1333|1330|1330|1329|4662
1652136900000|2022-05-09 22:55:00|1334|1333|1334|1333|1335|1334|1333|1330|4871
1652137200000|2022-05-09 23:00:00|1335|1330|1334|1333|1335|1334|1333|1330|8061
1652137500000|2022-05-09 23:05:00|1335|1332|1333|1332|1335|1333|1333|1332|2390
1652137800000|2022-05-09 23:10:00|1332|1331|1332|1330|1332|1331|1331|1330|7898
1652138100000|2022-05-09 23:15:00|1333|1331|1333|1331|1333|1332|1331|1330|3757
1652138400000|2022-05-09 23:20:00|1332|1332|1332|1330|1332|1332|1331|1330|3903
1652138700000|2022-05-09 23:25:00|1331|1329|1330|1329|1333|1332|1330|1328|6261
1652139000000|2022-05-09 23:30:00|1332|1330|1332|1330|1332|1330|1332|1330|5951
1652139300000|2022-05-09 23:35:00|1331|1331|1332|1330|1332|1331|1331|1330|4027
1652139600000|2022-05-09 23:40:00|1331|1329|1330|1328|1331|1330|1325|1324|8959
1652139900000|2022-05-09 23:45:00|1332|1326|1332|1328|1332|1331|1328|1326|13120
1652140200000|2022-05-09 23:50:00|1331|1329|1335|1330|1335|1330|1327|1326|11986
1652140500000|2022-05-09 23:55:00|1330|1326|1340|1339|1340|1339|1330|1326|20395
1652169600000|2022-05-10 08:00:00|1395|1394|1394|1389|1410|1400|1382|1380|58116
1652169900000|2022-05-10 08:05:00|1390|1390|1408|1400|1408|1407|1390|1389|42440
1652170200000|2022-05-10 08:10:00|1407|1398|1410|1406|1413|1412|1405|1398|90787
1652170500000|2022-05-10 08:15:00|1409|1407|1409|1404|1413|1409|1405|1401|22515
1652170800000|2022-05-10 08:20:00|1410|1406|1411|1410|1415|1412|1409|1406|19072
1652171100000|2022-05-10 08:25:00|1412|1409|1404|1401|1413|1410|1404|1401|11435
1652171400000|2022-05-10 08:30:00|1405|1400|1410|1404|1410|1408|1399|1398|7392
1652171700000|2022-05-10 08:35:00|1408|1406|1412|1407|1412|1410|1407|1401|19928
1652172000000|2022-05-10 08:40:00|1407|1408|1404|1401|1407|1410|1403|1401|9357
1652172300000|2022-05-10 08:45:00|1403|1402|1404|1401|1407|1403|1403|1401|3078
1652172600000|2022-05-10 08:50:00|1402|1402|1402|1400|1404|1403|1402|1400|2687
1652172900000|2022-05-10 08:55:00|1401|1399|1402|1399|1402|1399|1394|1392|14011
1652173200000|2022-05-10 09:00:00|1401|1394|1386|1384|1402|1400|1386|1384|24425
1652173500000|2022-05-10 09:05:00|1388|1386|1390|1384|1392|1387|1385|1383|11053
1652173800000|2022-05-10 09:10:00|1389|1385|1390|1385|1390|1386|1382|1381|11979
1652174100000|2022-05-10 09:15:00|1389|1387|1390|1381|1390|1387|1389|1381|2670
1652174400000|2022-05-10 09:20:00|1389|1385|1389|1386|1389|1387|1389|1381|3331
1652174700000|2022-05-10 09:25:00|1390|1387|1390|1388|1390|1389|1390|1386|8156
1652175000000|2022-05-10 09:30:00|1392|1390|1395|1390|1395|1392|1390|1388|7409
1652175300000|2022-05-10 09:35:00|1397|1391|1402|1394|1402|1394|1394|1391|7093
1652175600000|2022-05-10 09:40:00|1398|1391|1402|1391|1402|1395|1390|1388|17374
1652175900000|2022-05-10 09:45:00|1399|1395|1398|1391|1402|1398|1398|1391|12332
1652176200000|2022-05-10 09:50:00|1399|1390|1399|1390|1399|1396|1394|1390|13044
1652176500000|2022-05-10 09:55:00|1398|1391|1395|1390|1398|1395|1395|1390|728
1652176800000|2022-05-10 10:00:00|1394|1387|1391|1387|1394|1389|1389|1386|6118
1652177100000|2022-05-10 10:05:00|1392|1388|1392|1388|1393|1392|1390|1388|4490
1652177400000|2022-05-10 10:10:00|1390|1389|1390|1387|1390|1389|1389|1386|3549
1652177700000|2022-05-10 10:15:00|1389|1388|1392|1390|1393|1390|1389|1387|3029
1652178000000|2022-05-10 10:20:00|1391|1391|1394|1392|1395|1393|1391|1390|4045
1652178300000|2022-05-10 10:25:00|1395|1391|1394|1390|1395|1391|1391|1389|1906
1652178600000|2022-05-10 10:30:00|1392|1391|1398|1393|1398|1393|1392|1391|989
1652178900000|2022-05-10 10:35:00|1397|1397|1395|1392|1398|1397|1395|1392|1296
1652179200000|2022-05-10 10:40:00|1394|1393|1392|1391|1395|1393|1392|1390|2067
1652179500000|2022-05-10 10:45:00|1391|1390|1386|1382|1393|1390|1386|1382|12870
1652179800000|2022-05-10 10:50:00|1387|1383|1386|1380|1387|1383|1383|1380|1586
1652180100000|2022-05-10 10:55:00|1383|1383|1383|1381|1383|1384|1383|1381|1003
1652180400000|2022-05-10 11:00:00|1384|1380|1383|1381|1386|1384|1380|1378|35676
1652180700000|2022-05-10 11:05:00|1384|1382|1377|1375|1385|1382|1373|1370|18822
1652181000000|2022-05-10 11:10:00|1379|1376|1381|1380|1385|1381|1378|1376|7362
1652181300000|2022-05-10 11:15:00|1380|1378|1369|1367|1380|1380|1368|1366|15684
1652181600000|2022-05-10 11:20:00|1368|1366|1372|1371|1377|1375|1364|1360|42212
1652181900000|2022-05-10 11:25:00|1371|1370|1375|1374|1375|1374|1363|1360|26131
1652182200000|2022-05-10 11:30:00|1374|1373|1377|1376|1377|1376|1369|1367|24942
1652182500000|2022-05-10 11:35:00|1378|1377|1380|1379|1380|1379|1375|1374|16310
1652182800000|2022-05-10 11:40:00|1379|1378|1376|1375|1380|1379|1375|1371|10833
1652183100000|2022-05-10 11:45:00|1375|1374|1375|1374|1378|1376|1372|1371|11035
1652183400000|2022-05-10 11:50:00|1377|1373|1375|1373|1377|1373|1373|1371|8899
1652183700000|2022-05-10 11:55:00|1374|1374|1374|1370|1380|1375|1374|1370|8611
1652184000000|2022-05-10 12:00:00|1375|1371|1379|1376|1379|1378|1375|1371|95029
1652184300000|2022-05-10 12:05:00|1378|1377|1390|1389|1392|1391|1377|1375|59337
1652184600000|2022-05-10 12:10:00|1389|1388|1383|1381|1390|1389|1382|1378|26001
1652184900000|2022-05-10 12:15:00|1381|1380|1383|1382|1383|1382|1381|1377|31079
1652185200000|2022-05-10 12:20:00|1384|1383|1386|1385|1387|1386|1383|1382|25648
1652185500000|2022-05-10 12:25:00|1385|1384|1381|1380|1386|1385|1380|1377|36524
1652185800000|2022-05-10 12:30:00|1382|1379|1386|1384|1389|1386|1382|1379|44629
1652186100000|2022-05-10 12:35:00|1387|1385|1388|1387|1393|1391|1386|1385|29947
1652186400000|2022-05-10 12:40:00|1389|1388|1395|1394|1395|1394|1388|1385|49274
1652186700000|2022-05-10 12:45:00|1396|1395|1400|1399|1401|1400|1393|1392|89041
1652187000000|2022-05-10 12:50:00|1399|1398|1406|1405|1408|1407|1394|1391|371179
1652187300000|2022-05-10 12:55:00|1407|1406|1419|1418|1423|1422|1407|1406|129527
1652187600000|2022-05-10 13:00:00|1418|1417|1419|1418|1424|1420|1417|1416|65885
1652187900000|2022-05-10 13:05:00|1420|1417|1416|1415|1424|1422|1416|1415|76455
1652188200000|2022-05-10 13:10:00|1417|1416|1419|1418|1420|1419|1413|1412|65491
1652188500000|2022-05-10 13:15:00|1420|1419|1418|1417|1420|1419|1416|1415|94041
1652188800000|2022-05-10 13:20:00|1417|1416|1414|1413|1419|1418|1409|1407|127143
1652189100000|2022-05-10 13:25:00|1415|1414|1430|1426|1430|1429|1413|1410|139552
1652189400000|2022-05-10 13:30:00|1429|1421|1439|1437|1468|1467|1426|1421|2299081
1652189700000|2022-05-10 13:35:00|1438|1436|1422|1420|1439|1438|1406|1405|2073580
1652190000000|2022-05-10 13:40:00|1421|1421|1397|1396|1427|1426|1395|1394|1643486
1652190300000|2022-05-10 13:45:00|1396|1395|1380|1379|1396|1395|1376|1375|1316026
1652190600000|2022-05-10 13:50:00|1381|1380|1399|1398|1404|1403|1380|1379|1377165
1652190900000|2022-05-10 13:55:00|1400|1399|1408|1407|1408|1407|1386|1385|1054782
1652191200000|2022-05-10 14:00:00|1409|1408|1422|1421|1422|1421|1398|1397|1007101
1652191500000|2022-05-10 14:05:00|1423|1422|1408|1407|1432|1431|1408|1407|831419
1652191800000|2022-05-10 14:10:00|1409|1408|1397|1396|1411|1410|1392|1391|835599
1652192100000|2022-05-10 14:15:00|1398|1397|1407|1406|1409|1408|1396|1395|876025
1652192400000|2022-05-10 14:20:00|1406|1405|1400|1399|1418|1417|1394|1393|794012
1652192700000|2022-05-10 14:25:00|1399|1398|1398|1397|1403|1402|1387|1386|803994
1652193000000|2022-05-10 14:30:00|1397|1396|1392|1391|1402|1401|1390|1389|493795
1652193300000|2022-05-10 14:35:00|1393|1392|1376|1375|1393|1392|1376|1375|673383
1652193600000|2022-05-10 14:40:00|1377|1376|1366|1365|1378|1377|1362|1361|844200
1652193900000|2022-05-10 14:45:00|1365|1364|1347|1346|1366|1365|1346|1345|1044098
1652194200000|2022-05-10 14:50:00|1346|1345|1353|1352|1355|1354|1343|1342|851671
1652194500000|2022-05-10 14:55:00|1352|1351|1343|1342|1352|1351|1342|1341|621959
1652194800000|2022-05-10 15:00:00|1342|1341|1328|1327|1345|1344|1327|1326|841818
1652195100000|2022-05-10 15:05:00|1329|1328|1326|1325|1332|1331|1322|1321|840628
1652195400000|2022-05-10 15:10:00|1325|1324|1327|1326|1331|1330|1319|1318|799797
1652195700000|2022-05-10 15:15:00|1326|1325|1336|1335|1337|1336|1322|1321|606284
1652196000000|2022-05-10 15:20:00|1337|1336|1316|1315|1338|1337|1314|1313|591241
1652196300000|2022-05-10 15:25:00|1315|1314|1325|1324|1325|1324|1314|1313|590737
1652196600000|2022-05-10 15:30:00|1324|1323|1319|1318|1332|1331|1318|1317|1203423
1652196900000|2022-05-10 15:35:00|1320|1319|1336|1335|1337|1336|1318|1317|689720
1652197200000|2022-05-10 15:40:00|1335|1334|1320|1319|1336|1335|1317|1316|747567
1652197500000|2022-05-10 15:45:00|1319|1318|1315|1314|1321|1320|1315|1314|543548
1652197800000|2022-05-10 15:50:00|1314|1313|1310|1309|1314|1313|1307|1306|998795
1652198100000|2022-05-10 15:55:00|1309|1308|1311|1310|1314|1313|1298|1297|1677142
1652198400000|2022-05-10 16:00:00|1312|1311|1315|1314|1320|1319|1307|1306|1237996
1652198700000|2022-05-10 16:05:00|1314|1313|1299|1298|1314|1313|1299|1298|748468
1652199000000|2022-05-10 16:10:00|1298|1297|1303|1302|1310|1309|1294|1293|1376658
1652199300000|2022-05-10 16:15:00|1302|1301|1300|1299|1310|1309|1299|1298|736112
1652199600000|2022-05-10 16:20:00|1299|1298|1301|1300|1307|1306|1297|1296|719733
1652199900000|2022-05-10 16:25:00|1302|1301|1302|1301|1305|1304|1299|1298|384485
1652200200000|2022-05-10 16:30:00|1303|1302|1297|1296|1306|1305|1287|1286|892756
1652200500000|2022-05-10 16:35:00|1298|1297|1294|1293|1304|1303|1293|1292|428723
1652200800000|2022-05-10 16:40:00|1293|1292|1311|1310|1311|1310|1293|1292|872458
1652201100000|2022-05-10 16:45:00|1310|1309|1306|1305|1315|1314|1305|1304|775372
1652201400000|2022-05-10 16:50:00|1305|1304|1298|1297|1307|1306|1298|1297|392839
1652201700000|2022-05-10 16:55:00|1299|1298|1296|1295|1302|1301|1295|1294|383122
1652202000000|2022-05-10 17:00:00|1295|1294|1303|1302|1305|1304|1293|1292|576477
1652202300000|2022-05-10 17:05:00|1304|1303|1310|1309|1311|1310|1304|1303|610187
1652202600000|2022-05-10 17:10:00|1311|1310|1307|1306|1311|1310|1302|1301|391254
1652202900000|2022-05-10 17:15:00|1306|1305|1310|1309|1310|1309|1301|1300|458553
1652203200000|2022-05-10 17:20:00|1311|1310|1307|1306|1313|1312|1301|1300|346737
1652203500000|2022-05-10 17:25:00|1308|1307|1325|1324|1325|1324|1308|1307|513520
1652203800000|2022-05-10 17:30:00|1326|1325|1339|1338|1339|1338|1325|1324|602051
1652204100000|2022-05-10 17:35:00|1340|1339|1350|1349|1353|1352|1340|1339|965020
1652204400000|2022-05-10 17:40:00|1351|1350|1351|1350|1366|1365|1350|1349|1085303
1652204700000|2022-05-10 17:45:00|1352|1351|1361|1360|1361|1360|1348|1347|579474
1652205000000|2022-05-10 17:50:00|1362|1361|1359|1358|1363|1362|1352|1351|556837
1652205300000|2022-05-10 17:55:00|1360|1359|1365|1364|1365|1364|1356|1355|414831
1652205600000|2022-05-10 18:00:00|1366|1365|1361|1360|1367|1366|1357|1356|505637
1652205900000|2022-05-10 18:05:00|1362|1361|1356|1355|1362|1361|1352|1351|575591
1652206200000|2022-05-10 18:10:00|1355|1354|1364|1363|1368|1367|1353|1352|660679
1652206500000|2022-05-10 18:15:00|1363|1362|1356|1355|1364|1363|1344|1343|777742
1652206800000|2022-05-10 18:20:00|1355|1354|1351|1350|1358|1358|1345|1344|548527
1652207100000|2022-05-10 18:25:00|1352|1351|1353|1352|1355|1354|1344|1343|578118
1652207400000|2022-05-10 18:30:00|1354|1353|1351|1350|1356|1355|1349|1348|399725
1652207700000|2022-05-10 18:35:00|1352|1351|1352|1351|1358|1357|1351|1350|366094
1652208000000|2022-05-10 18:40:00|1351|1350|1367|1366|1368|1367|1348|1347|573970
1652208300000|2022-05-10 18:45:00|1368|1364|1364|1359|1370|1366|1353|1349|106094
1652208600000|2022-05-10 18:50:00|1363|1358|1366|1362|1367|1363|1356|1352|197663
1652208900000|2022-05-10 18:55:00|1365|1361|1360|1356|1367|1363|1352|1348|137157
1652209200000|2022-05-10 19:00:00|1361|1357|1364|1360|1366|1362|1355|1351|102969
1652209500000|2022-05-10 19:05:00|1363|1359|1361|1357|1373|1369|1360|1356|190734
1652209800000|2022-05-10 19:10:00|1362|1358|1359|1355|1366|1362|1359|1355|117742
1652210100000|2022-05-10 19:15:00|1360|1356|1359|1355|1363|1359|1354|1350|140926
1652210400000|2022-05-10 19:20:00|1360|1356|1354|1350|1360|1356|1353|1349|122523
1652210700000|2022-05-10 19:25:00|1348|1347|1344|1343|1348|1347|1341|1340|373985
1652211000000|2022-05-10 19:30:00|1345|1344|1343|1342|1345|1344|1341|1340|425459
1652211300000|2022-05-10 19:35:00|1342|1341|1337|1336|1344|1343|1336|1335|396215
1652211600000|2022-05-10 19:40:00|1338|1337|1337|1336|1341|1340|1335|1334|553150
1652211900000|2022-05-10 19:45:00|1338|1337|1342|1341|1344|1343|1336|1335|649468
1652212200000|2022-05-10 19:50:00|1341|1340|1343|1342|1344|1343|1335|1334|671452
1652212500000|2022-05-10 19:55:00|1342|1341|1344|1343|1345|1344|1340|1339|1353465
1652212800000|2022-05-10 20:00:00|1345|1340|1349|1343|1355|1347|1342|1340|245591
1652213100000|2022-05-10 20:05:00|1348|1342|1347|1345|1350|1345|1342|1342|3018
1652213400000|2022-05-10 20:10:00|1348|1347|1348|1345|1349|1347|1345|1344|182683
1652213700000|2022-05-10 20:15:00|1345|1341|1344|1342|1348|1345|1344|1341|6445
1652214000000|2022-05-10 20:20:00|1345|1344|1340|1333|1348|1344|1339|1333|11565
1652214300000|2022-05-10 20:25:00|1339|1334|1340|1337|1340|1338|1338|1333|5220
1652214600000|2022-05-10 20:30:00|1339|1335|1339|1335|1339|1335|1339|1335|6287
1652214900000|2022-05-10 20:35:00|1340|1336|1341|1340|1341|1340|1340|1335|8513
1652215200000|2022-05-10 20:40:00|1343|1336|1343|1340|1346|1342|1342|1336|3221
1652215500000|2022-05-10 20:45:00|1344|1336|1344|1339|1344|1339|1344|1336|4504
1652215800000|2022-05-10 20:50:00|1342|1337|1340|1337|1344|1341|1340|1336|3481
1652216100000|2022-05-10 20:55:00|1337|1338|1340|1337|1343|1340|1337|1337|8864
1652216400000|2022-05-10 21:00:00|1339|1336|1339|1336|1339|1336|1339|1336|1577
1652216700000|2022-05-10 21:05:00|1338|1335|1338|1335|1339|1336|1335|1334|6777
1652217000000|2022-05-10 21:10:00|1337|1336|1337|1336|1338|1336|1336|1335|4722
1652217300000|2022-05-10 21:15:00|1338|1335|1337|1336|1338|1337|1336|1335|9861
1652217600000|2022-05-10 21:20:00|||||||||696
1652217900000|2022-05-10 21:25:00|1338|1337|1340|1339|1340|1339|1338|1337|2809
1652218200000|2022-05-10 21:30:00|1341|1338|1340|1338|1341|1340|1339|1338|5977
1652218500000|2022-05-10 21:35:00|1339|1339|1340|1339|1340|1339|1339|1337|5398
1652218800000|2022-05-10 21:40:00|1341|1340|1341|1339|1341|1340|1340|1338|4240
1652219100000|2022-05-10 21:45:00|1340|1340|1340|1338|1340|1340|1340|1338|3721
1652219400000|2022-05-10 21:50:00|1341|1339|1341|1340|1341|1340|1341|1339|542
1652219700000|2022-05-10 21:55:00|1340|1339|1339|1337|1340|1339|1339|1337|4958
1652220000000|2022-05-10 22:00:00|1338|1335|1338|1337|1339|1337|1338|1335|3980
1652220300000|2022-05-10 22:05:00||1335||1337||1337||1335|2109
1652220600000|2022-05-10 22:10:00|1340|1335|1339|1337|1340|1339|1339|1335|6108
1652220900000|2022-05-10 22:15:00|1338|1335|1337|1335|1338|1337|1337|1335|7579
1652221200000|2022-05-10 22:20:00|1336|1334|1339|1335|1339|1336|1335|1334|3164
1652221500000|2022-05-10 22:25:00|1338|1336|1338|1336|1338|1336|1338|1336|978
1652221800000|2022-05-10 22:30:00|1339||1338||1339||1337||4052
1652222100000|2022-05-10 22:35:00||1337||1337||1337||1337|2164
1652222400000|2022-05-10 22:40:00|1339|1338|1343|1341|1343|1341|1339|1338|17067
1652222700000|2022-05-10 22:45:00|1342|1340|1341|1340|1343|1340|1341|1340|1357
1652223000000|2022-05-10 22:50:00|1342|1341|1343|1342|1345|1343|1342|1340|18582
1652223300000|2022-05-10 22:55:00|1342|1341|1343|1342|1343|1342|1342|1341|7638
1652223600000|2022-05-10 23:00:00|1346|1344|1346|1343|1346|1345|1343|1342|1971
1652223900000|2022-05-10 23:05:00|1347|1346|1347|1344|1347|1346|1347|1343|2249
1652224200000|2022-05-10 23:10:00|1346|1343|1347|1344|1347|1344|1346|1343|583
1652224500000|2022-05-10 23:15:00|1346|1345|1346|1345|1347|1345|1346|1345|321
1652224800000|2022-05-10 23:20:00|1347|1346|1345|1344|1347|1346|1345|1344|5464
1652225100000|2022-05-10 23:25:00|1346|1345|1347|1346|1347|1346|1346|1344|4452
1652225400000|2022-05-10 23:30:00|1348|1347|1346|1345|1348|1347|1346|1345|4138
1652225700000|2022-05-10 23:35:00|1348|1346|1350|1349|1350|1349|1348|1346|13554
1652226000000|2022-05-10 23:40:00|1351|1350|1350|1349|1352|1350|1350|1349|12584
1652226300000|2022-05-10 23:45:00|1348|1346|1350|1347|1350|1349|1348|1346|8447
1652226600000|2022-05-10 23:50:00|1352|1349|1347|1338|1352|1350|1337|1336|14649
1652226900000|2022-05-10 23:55:00|1346|1340|1345|1340|1347|1346|1343|1340|3957
1652256000000|2022-05-11 08:00:00|1446|1427|1415|1408|1446|1427|1415|1408|48787
1652256300000|2022-05-11 08:05:00|1414|1409|1410|1406|1414|1413|1405|1401|49149
1652256600000|2022-05-11 08:10:00|1408|1405|1410|1409|1414|1413|1408|1405|20394
1652256900000|2022-05-11 08:15:00|1406|1408|1399|1390|1406|1408|1399|1390|29007
1652257200000|2022-05-11 08:20:00|1398|1394|1406|1402|1406|1402|1392|1390|22162
1652257500000|2022-05-11 08:25:00|1403|1404|1398|1393|1403|1404|1394|1390|11547
1652257800000|2022-05-11 08:30:00|1399|1394|1400|1397|1401|1398|1396|1393|12097
1652258100000|2022-05-11 08:35:00|1401|1400|1403|1398|1404|1402|1399|1397|5235
1652258400000|2022-05-11 08:40:00|1400|1399|1404|1402|1405|1402|1400|1399|6959
1652258700000|2022-05-11 08:45:00|1403|1403|1404|1400|1405|1404|1403|1400|10229
1652259000000|2022-05-11 08:50:00|1405|1401|1403|1400|1405|1404|1402|1400|4096
1652259300000|2022-05-11 08:55:00|1402||1402||1402||1402||3691
1652259600000|2022-05-11 09:00:00|1403|1399|1402|1395|1403|1399|1397|1395|6815
1652259900000|2022-05-11 09:05:00|1401|1399|1400|1397|1401|1399|1396|1392|3613
1652260200000|2022-05-11 09:10:00|1402|1398|1400|1397|1402|1400|1400|1397|3304
1652260500000|2022-05-11 09:15:00|1402|1395|1400|1395|1402|1399|1400|1395|10680
1652260800000|2022-05-11 09:20:00|1402|1396|1401|1397|1403|1401|1400|1396|11778
1652261100000|2022-05-11 09:25:00|1400|1396|1396|1392|1400|1397|1396|1392|16047
1652261400000|2022-05-11 09:30:00|1400|1395|1401|1396|1401|1398|1400|1395|2176
1652261700000|2022-05-11 09:35:00|1399|1397|1400|1395|1401|1399|1394|1392|3369
1652262000000|2022-05-11 09:40:00|1401|1396|1400|1394|1401|1400|1400|1394|1264
1652262300000|2022-05-11 09:45:00|1401|1397|1401|1395|1401|1399|1400|1394|2900
1652262600000|2022-05-11 09:50:00|1400|1398|1401|1396|1402|1401|1398|1395|11197
1652262900000|2022-05-11 09:55:00|1400||1400||1400||1397||368
1652263200000|2022-05-11 10:00:00|1399|1398|1399|1396|1399|1398|1399|1396|1119
1652263500000|2022-05-11 10:05:00|1398|1399|1397|1394|1398|1399|1396|1394|3530
1652263800000|2022-05-11 10:10:00|1398|1395|1396|1394|1398|1396|1396|1394|1268
1652264100000|2022-05-11 10:15:00|1398|1395|1396|1395|1398|1396|1395|1394|9257
1652264400000|2022-05-11 10:20:00|1398|1396|1395|1392|1398|1396|1393|1392|12911
1652264700000|2022-05-11 10:25:00|1393|1393|1398|1393|1399|1396|1393|1392|6581
1652265000000|2022-05-11 10:30:00|1397|1396|1399|1396|1400|1397|1396|1393|6573
1652265300000|2022-05-11 10:35:00|1397|1397|1401|1396|1402|1400|1397|1396|13099
1652265600000|2022-05-11 10:40:00|1400|1397|1402|1400|1402|1400|1400|1397|4981
1652265900000|2022-05-11 10:45:00|1401|1401|1403|1402|1403|1402|1401|1400|5197
1652266200000|2022-05-11 10:50:00|1402|1400|1400|1398|1403|1401|1399|1398|11297
1652266500000|2022-05-11 10:55:00|1399|1397|1396|1392|1400|1398|1396|1392|3728
1652266800000|2022-05-11 11:00:00|1395|1393|1397|1395|1398|1396|1391|1390|43210
1652267100000|2022-05-11 11:05:00|1396|1396|1390|1388|1397|1396|1390|1388|15497
1652267400000|2022-05-11 11:10:00|1389|1387|1387|1386|1390|1388|1381|1380|11517
1652267700000|2022-05-11 11:15:00|1388|1387|1390|1388|1397|1395|1388|1387|33772
1652268000000|2022-05-11 11:20:00|1389|1386|1393|1392|1395|1393|1384|1383|16767
1652268300000|2022-05-11 11:25:00|1392|1391|1394|1393|1395|1394|1390|1388|5069
1652268600000|2022-05-11 11:30:00|1393|1392|1389|1388|1393|1392|1389|1387|9840
1652268900000|2022-05-11 11:35:00|1388|1387|1389|1388|1393|1392|1385|1383|26364
1652269200000|2022-05-11 11:40:00|1390|1389|1391|1390|1393|1391|1389|1388|11585
1652269500000|2022-05-11 11:45:00|1392|1391|1386|1385|1392|1391|1386|1384|15948
1652269800000|2022-05-11 11:50:00|1387|1386|1391|1390|1391|1390|1387|1386|4687
1652270100000|2022-05-11 11:55:00|1390|1389|1389|1388|1390|1389|1387|1386|5333
1652270400000|2022-05-11 12:00:00|1390|1389|1396|1395|1396|1395|1390|1389|100202
1652270700000|2022-05-11 12:05:00|1395|1396|1393|1392|1397|1396|1393|1392|24047
1652271000000|2022-05-11 12:10:00|1392|1391|1391|1390|1395|1394|1390|1388|35935
1652271300000|2022-05-11 12:15:00|1392|1391|1392|1391|1394|1393|1390|1390|31499
1652271600000|2022-05-11 12:20:00|1391|1390|1392|1390|1392|1391|1389|1388|15858
1652271900000|2022-05-11 12:25:00|1393|1391|1395|1392|1400|1398|1393|1391|33432
1652272200000|2022-05-11 12:30:00|1397|1391|1364|1362|1397|1393|1353|1352|186938
1652272500000|2022-05-11 12:35:00|1363|1361|1343|1342|1363|1361|1342|1341|204500
1652272800000|2022-05-11 12:40:00|1342|1341|1349|1348|1353|1352|1338|1336|113944
1652273100000|2022-05-11 12:45:00|1350|1349|1346|1346|1355|1351|1344|1343|96571
1652273400000|2022-05-11 12:50:00|1347|1345|1342|1341|1347|1345|1342|1341|58274
1652273700000|2022-05-11 12:55:00|1341|1342|1335|1334|1341|1342|1326|1325|139740
1652274000000|2022-05-11 13:00:00|1336|1335|1342|1341|1345|1341|1332|1331|84838
1652274300000|2022-05-11 13:05:00|1343|1342|1355|1354|1356|1355|1340|1338|133520
1652274600000|2022-05-11 13:10:00|1356|1353|1353|1351|1357|1356|1351|1350|54120
1652274900000|2022-05-11 13:15:00|1354|1352|1364|1363|1365|1363|1351|1350|59409
1652275200000|2022-05-11 13:20:00|1363|1362|1365|1364|1366|1365|1359|1357|89582
1652275500000|2022-05-11 13:25:00|1364|1363|1379|1374|1379|1377|1359|1352|45396
1652275800000|2022-05-11 13:30:00|1380|1373|1367|1366|1391|1389|1367|1363|2612585
1652276100000|2022-05-11 13:35:00|1366|1365|1378|1377|1384|1383|1352|1351|2427498
1652276400000|2022-05-11 13:40:00|1377|1376|1399|1398|1400|1399|1369|1368|1818582
1652276700000|2022-05-11 13:45:00|1400|1399|1403|1402|1407|1406|1378|1377|1334388
1652277000000|2022-05-11 13:50:00|1402|1401|1396|1395|1413|1412|1390|1389|1381795
1652277300000|2022-05-11 13:55:00|1395|1394|1393|1392|1397|1396|1374|1373|1671188
1652277600000|2022-05-11 14:00:00|1392|1391|1408|1407|1410|1409|1376|1375|1586567
1652277900000|2022-05-11 14:05:00|1409|1408|1400|1399|1417|1416|1396|1395|1247892
1652278200000|2022-05-11 14:10:00|1399|1398|1409|1408|1412|1411|1392|1391|1411295
1652278500000|2022-05-11 14:15:00|1410|1409|1420|1419|1422|1421|1399|1398|1427077
1652278800000|2022-05-11 14:20:00|1421|1420|1425|1424|1432|1431|1409|1408|1576737
1652279100000|2022-05-11 14:25:00|1426|1425|1425|1424|1436|1435|1420|1419|893966
1652279400000|2022-05-11 14:30:00|1424|1423|1410|1409|1429|1428|1406|1405|808493
1652279700000|2022-05-11 14:35:00|1411|1410|1411|1410|1420|1419|1401|1400|1334960
1652280000000|2022-05-11 14:40:00|1410|1409|1406|1405|1417|1416|1401|1400|734226
1652280300000|2022-05-11 14:45:00|1405|1404|1384|1383|1409|1408|1380|1379|1179354
1652280600000|2022-05-11 14:50:00|1383|1382|1382|1381|1383|1382|1377|1376|1199558
1652280900000|2022-05-11 14:55:00|1381|1380|1382|1381|1384|1383|1374|1373|1079914
1652281200000|2022-05-11 15:00:00|1381|1380|1381|1380|1381|1380|1370|1369|1242078
1652281500000|2022-05-11 15:05:00|1382|1381|1374|1373|1382|1381|1372|1371|745374
1652281800000|2022-05-11 15:10:00|1375|1374|1383|1382|1386|1385|1374|1373|766993
1652282100000|2022-05-11 15:15:00|1384|1383|1367|1366|1388|1387|1363|1362|1218914
1652282400000|2022-05-11 15:20:00|1366|1365|1378|1377|1382|1381|1366|1365|656237
1652282700000|2022-05-11 15:25:00|1377|1376|1386|1385|1390|1389|1372|1371|788228
1652283000000|2022-05-11 15:30:00|1387|1386|1392|1391|1397|1396|1382|1381|1126382
1652283300000|2022-05-11 15:35:00|1393|1392|1387|1386|1400|1399|1380|1379|584491
1652283600000|2022-05-11 15:40:00|1386|1385|1382|1381|1390|1389|1381|1380|323273
1652283900000|2022-05-11 15:45:00|1383|1382|1382|1381|1385|1384|1374|1373|454755
1652284200000|2022-05-11 15:50:00|1383|1382|1375|1374|1383|1382|1374|1373|436759
1652284500000|2022-05-11 15:55:00|1374|1373|1375|1374|1375|1374|1370|1369|485500
1652284800000|2022-05-11 16:00:00|1374|1373|1371|1370|1374|1373|1368|1367|352011
1652285100000|2022-05-11 16:05:00|1370|1369|1367|1366|1374|1373|1367|1366|316566
1652285400000|2022-05-11 16:10:00|1366|1365|1358|1357|1367|1366|1357|1356|726982
1652285700000|2022-05-11 16:15:00|1357|1356|1352|1351|1361|1360|1351|1350|242969
1652286000000|2022-05-11 16:20:00|1351|1350|1354|1353|1357|1356|1349|1348|866586
1652286300000|2022-05-11 16:25:00|1355|1354|1334|1333|1355|1354|1332|1331|596326
1652286600000|2022-05-11 16:30:00|1333|1332|1330|1329|1337|1336|1329|1328|416021
1652286900000|2022-05-11 16:35:00|1329|1328|1330|1329|1335|1334|1329|1328|310957
1652287200000|2022-05-11 16:40:00|1329|1328|1327|1326|1338|1337|1324|1323|373544
1652287500000|2022-05-11 16:45:00|1326|1325|1326|1325|1328|1327|1319|1318|538035
1652287800000|2022-05-11 16:50:00|1325|1324|1316|1315|1325|1324|1316|1315|427620
1652288100000|2022-05-11 16:55:00|1317|1316|1313|1312|1318|1317|1308|1307|689192
1652288400000|2022-05-11 17:00:00|1312|1311|1305|1304|1313|1312|1303|1302|542514
1652288700000|2022-05-11 17:05:00|1304|1305|1308|1307|1312|1311|1304|1304|918935
1652289000000|2022-05-11 17:10:00|1307|1306|1307|1306|1312|1311|1306|1305|520912
1652289300000|2022-05-11 17:15:00|1308|1307|1320|1319|1320|1319|1307|1307|695154
1652289600000|2022-05-11 17:20:00|1319|1318|1324|1323|1326|1325|1312|1311|742449
1652289900000|2022-05-11 17:25:00|1325|1324|1313|1312|1325|1324|1312|1311|474277
1652290200000|2022-05-11 17:30:00|1312|1311|1310|1309|1316|1315|1308|1307|414715
1652290500000|2022-05-11 17:35:00|1311|1310|1298|1297|1311|1310|1297|1296|605513
1652290800000|2022-05-11 17:40:00|1297|1296|1293|1292|1297|1296|1292|1291|479930
1652291100000|2022-05-11 17:45:00|1292|1291|1292|1291|1295|1294|1286|1285|795303
1652291400000|2022-05-11 17:50:00|1291|1290|1292|1291|1297|1296|1290|1289|348050
1652291700000|2022-05-11 17:55:00|1293|1292|1283|1282|1295|1294|1282|1281|532959
1652292000000|2022-05-11 18:00:00|1284|1283|1301|1300|1301|1300|1283|1282|590334
1652292300000|2022-05-11 18:05:00|1302|1301|1288|1287|1302|1301|1287|1286|416069
1652292600000|2022-05-11 18:10:00|1287|1286|1292|1291|1296|1295|1287|1286|378054
1652292900000|2022-05-11 18:15:00|1293|1292|1299|1298|1300|1299|1288|1287|488725
1652293200000|2022-05-11 18:20:00|1298|1297|1295|1294|1299|1298|1288|1287|476239
1652293500000|2022-05-11 18:25:00|1296|1295|1295|1294|1303|1302|1292|1291|491482
1652293800000|2022-05-11 18:30:00|1296|1295|1299|1298|1300|1299|1291|1290|444677
1652294100000|2022-05-11 18:35:00|1298|1297|1297|1296|1303|1302|1293|1292|408609
1652294400000|2022-05-11 18:40:00|1296|1295|1306|1305|1307|1306|1291|1290|473037
1652294700000|2022-05-11 18:45:00|1307|1306|1293|1292|1310|1309|1291|1290|529724
1652295000000|2022-05-11 18:50:00|1294|1293|1292|1291|1295|1294|1284|1283|484230
1652295300000|2022-05-11 18:55:00|1291|1290|1291|1290|1293|1292|1286|1285|396346
1652295600000|2022-05-11 19:00:00|1290|1289|1283|1282|1292|1291|1283|1282|516669
1652295900000|2022-05-11 19:05:00|1282|1281|1284|1283|1289|1288|1281|1280|440111
1652296200000|2022-05-11 19:10:00|1283|1282|1282|1281|1286|1285|1281|1280|408285
1652296500000|2022-05-11 19:15:00|1281|1280|1282|1281|1285|1284|1275|1274|707512
1652296800000|2022-05-11 19:20:00|1281|1280|1273|1272|1282|1281|1272|1271|459352
1652297100000|2022-05-11 19:25:00|1274|1273|1285|1284|1286|1285|1274|1273|629125
1652297400000|2022-05-11 19:30:00|1286|1285|1284|1283|1288|1287|1282|1281|550114
1652297700000|2022-05-11 19:35:00|1283|1282|1276|1275|1285|1284|1276|1275|530719
1652298000000|2022-05-11 19:40:00|1277|1276|1277|1276|1278|1277|1273|1272|562876
1652298300000|2022-05-11 19:45:00|1276|1275|1267|1266|1276|1275|1266|1265|971023
1652298600000|2022-05-11 19:50:00|1266|1265|1270|1269|1271|1270|1265|1264|764898
1652298900000|2022-05-11 19:55:00|1271|1270|1272|1271|1273|1272|1265|1264|1870704
1652299200000|2022-05-11 20:00:00|1273|1270|1275|1271|1280|1278|1272|1270|122201
1652299500000|2022-05-11 20:05:00|1274|1273|1280|1278|1281|1278|1274|1273|16151
1652299800000|2022-05-11 20:10:00|1278|1276|1279|1276|1280|1277|1276|1275|16507
1652300100000|2022-05-11 20:15:00|1280|1277|1287|1285|1290|1288|1279|1275|57321
1652300400000|2022-05-11 20:20:00|1288|1286|1286|1283|1288|1286|1285|1283|10357
1652300700000|2022-05-11 20:25:00|1287|1280|1285|1282|1287|1285|1283|1280|24711
1652301000000|2022-05-11 20:30:00|1284|1281|1281|1280|1285|1281|1281|1280|22183
1652301300000|2022-05-11 20:35:00|1282|1281|1284|1283|1285|1284|1282|1281|17677
1652301600000|2022-05-11 20:40:00|1283|1282|1282|1281|1284|1283|1282|1281|12470
1652301900000|2022-05-11 20:45:00|1281|1280|1279|1277|1281|1280|1277|1276|26210
1652302200000|2022-05-11 20:50:00|1277|1276|1283|1279|1284|1279|1277|1276|7788
1652302500000|2022-05-11 20:55:00|1280|1281|1279|1277|1280|1281|1279|1277|8000
1652302800000|2022-05-11 21:00:00|1277|1276|1278|1276|1279|1276|1277|1275|8002
1652303100000|2022-05-11 21:05:00|1277|1275|1276|1273|1278|1276|1276|1273|9837
1652303400000|2022-05-11 21:10:00|1277|1275|1275|1273|1278|1275|1274|1273|9985
1652303700000|2022-05-11 21:15:00|1274|1274|1276|1274|1284|1277|1272|1270|18316
1652304000000|2022-05-11 21:20:00|1277|1275|1275|1272|1277|1275|1274|1270|11764
1652304300000|2022-05-11 21:25:00|1274|1271|1275|1273|1275|1273|1272|1271|7068
1652304600000|2022-05-11 21:30:00|1274|1272|1274|1273|1275|1273|1273|1272|5532
1652304900000|2022-05-11 21:35:00|1275|1272|1272|1269|1275|1272|1271|1269|29802
1652305200000|2022-05-11 21:40:00|1271|1268|1267|1264|1271|1268|1266|1264|14467
1652305500000|2022-05-11 21:45:00|1264|1263|1270|1269|1270|1269|1264|1263|10113
1652305800000|2022-05-11 21:50:00|1269|1266|1272|1270|1273|1271|1269|1266|21171
1652306100000|2022-05-11 21:55:00|1273|1271|1275|1271|1278|1271|1273|1270|1596
1652306400000|2022-05-11 22:00:00|1277|1274|1277|1275|1277|1275|1271|1270|7897
1652306700000|2022-05-11 22:05:00|1278|1278|1275|1272|1280|1279|1275|1272|10547
1652307000000|2022-05-11 22:10:00|1274|1274|1279|1273|1280|1275|1274|1272|12105
1652307300000|2022-05-11 22:15:00|1278|1274|1275|1273|1278|1274|1275|1272|2844
1652307600000|2022-05-11 22:20:00|1274|1274|1279|1276|1279|1277|1274|1274|10379
1652307900000|2022-05-11 22:25:00|1278|1275|1276|1275|1279|1277|1276|1275|2683
1652308200000|2022-05-11 22:30:00|1277|1274|1279|1278|1279|1278|1277|1274|4404
1652308500000|2022-05-11 22:35:00|1280|1279|1282|1278|1283|1280|1280|1277|15597
1652308800000|2022-05-11 22:40:00|1280|1279|1283|1280|1283|1281|1280|1278|2737
1652309100000|2022-05-11 22:45:00|1282|1281|1282|1280|1283|1282|1282|1280|14936
1652309400000|2022-05-11 22:50:00|1283|1278|1279|1276|1283|1278|1279|1276|3126
1652309700000|2022-05-11 22:55:00|1280|1279|1282|1279|1283|1281|1280|1279|3356
1652310000000|2022-05-11 23:00:00|1283|1277|1279|1276|1283|1278|1277|1276|5120
1652310300000|2022-05-11 23:05:00|1278|1277|1278|1276|1282|1278|1277|1276|6662
1652310600000|2022-05-11 23:10:00|1277|1278|1279|1278|1279|1278|1277|1278|6532
1652310900000|2022-05-11 23:15:00|1280|1279|1279|1278|1280|1279|1278|1276|26198
1652311200000|2022-05-11 23:20:00|1280|1276|1280|1279|1280|1279|1279|1276|4860
1652311500000|2022-05-11 23:25:00|1281|1280|1282|1280|1282|1281|1281|1280|10415
1652311800000|2022-05-11 23:30:00|1284|1282|1281|1280|1285|1284|1281|1280|11504
1652312100000|2022-05-11 23:35:00|1283|1281|1283|1282|1283|1282|1281|1281|4776
1652312400000|2022-05-11 23:40:00|1282|1281|1281|1280|1284|1282|1281|1280|13930
1652312700000|2022-05-11 23:45:00|1282|1281|1284|1283|1285|1284|1282|1281|14036
1652313000000|2022-05-11 23:50:00|1283|1282|1282|1280|1284|1283|1281|1280|19030
1652313300000|2022-05-11 23:55:00|1283|1281|1284|1282|1284|1282|1281|1280|13797
1652342400000|2022-05-12 08:00:00|1300|1277|1267|1265|1300|1285|1267|1265|29860
1652342700000|2022-05-12 08:05:00|1265|1264|1264|1260|1269|1268|1264|1260|22187
1652343000000|2022-05-12 08:10:00|1263|1261|1263|1261|1269|1266|1262|1260|15084
1652343300000|2022-05-12 08:15:00|1264|1263|1261|1257|1269|1264|1260|1257|9762
1652343600000|2022-05-12 08:20:00|1260|1256|1260|1256|1260|1259|1255|1254|9359
1652343900000|2022-05-12 08:25:00|1259|1254|1259|1257|1259|1257|1257|1254|1003
1652344200000|2022-05-12 08:30:00|1260|1258|1265|1259|1266|1261|1260|1257|5777
1652344500000|2022-05-12 08:35:00|1259|1260|1252|1250|1265|1260|1251|1250|19329
1652344800000|2022-05-12 08:40:00|1258|1251|1248|1245|1258|1251|1241|1240|15908
1652345100000|2022-05-12 08:45:00|1247|1244|1238|1237|1249|1247|1237|1236|12082
1652345400000|2022-05-12 08:50:00|1241|1236|1250|1243|1250|1246|1238|1236|9668
1652345700000|2022-05-12 08:55:00|1249|1245|1245|1242|1250|1246|1242|1240|7222
1652346000000|2022-05-12 09:00:00|1244|1241|1243|1238|1247|1243|1240|1238|30603
1652346300000|2022-05-12 09:05:00|1240|1239|1248|1243|1248|1244|1240|1238|5595
1652346600000|2022-05-12 09:10:00|1246|1240|1242|1241|1246|1242|1241|1240|8067
1652346900000|2022-05-12 09:15:00|1243|1242|1241|1240|1243|1242|1241|1238|4048
1652347200000|2022-05-12 09:20:00|1242|1241|1243|1241|1246|1245|1242|1240|17849
1652347500000|2022-05-12 09:25:00|1244|1240|1243|1241|1244|1242|1241|1240|5116
1652347800000|2022-05-12 09:30:00|1242|1242|1242|1240|1243|1242|1241|1236|13676
1652348100000|2022-05-12 09:35:00|1243|1241|1246|1244|1247|1244|1242|1240|5429
1652348400000|2022-05-12 09:40:00|1247|1245|1248|1244|1248|1245|1244|1242|9620
1652348700000|2022-05-12 09:45:00|1247|1243|1260|1248|1260|1248|1244|1243|7022
1652349000000|2022-05-12 09:50:00|1259|1250|1259|1250|1259|1250|1259|1250|635
1652349300000|2022-05-12 09:55:00|1255|1251|1260|1254|1260|1254|1251|1250|7361
1652349600000|2022-05-12 10:00:00|1259|1255|1259|1255|1260|1256|1255|1251|3825
1652349900000|2022-05-12 10:05:00|1256|1256|1259|1255|1259|1256|1256|1255|2063
1652350200000|2022-05-12 10:10:00|1258|1256|1263|1261|1265|1263|1257|1256|7748
1652350500000|2022-05-12 10:15:00|1262|1262|1264|1260|1266|1265|1262|1260|10562
1652350800000|2022-05-12 10:20:00|1261|1259|1260|1252|1261|1259|1257|1251|4308
1652351100000|2022-05-12 10:25:00|1261|1255|1266|1261|1266|1262|1260|1255|2640
1652351400000|2022-05-12 10:30:00|1262|1260|1262|1260|1262|1260|1262|1255|2925
1652351700000|2022-05-12 10:35:00||1255||1252||1255||1252|231
1652352000000|2022-05-12 10:40:00|1261|1253|1260|1254|1261|1254|1259|1252|45
1652352300000|2022-05-12 10:45:00|1259|1255|1259|1255|1259|1255|1259|1255|219
1652352600000|2022-05-12 10:50:00|1260|1256|1265|1260|1269|1268|1260|1256|14878
1652352900000|2022-05-12 10:55:00|1264|1261|1260|1257|1264|1262|1260|1256|3771
1652353200000|2022-05-12 11:00:00|1262|1258|1252|1251|1262|1258|1252|1251|24358
1652353500000|2022-05-12 11:05:00|1254|1250|1250|1247|1255|1251|1247|1246|15645
1652353800000|2022-05-12 11:10:00|1251|1248|1253|1251|1254|1252|1251|1248|3430
1652354100000|2022-05-12 11:15:00|1254|1252|1257|1256|1257|1256|1254|1252|6956
1652354400000|2022-05-12 11:20:00|1259|1257|1262|1261|1264|1262|1258|1257|4803
1652354700000|2022-05-12 11:25:00|1261|1260|1260|1258|1264|1262|1257|1252|7277
1652355000000|2022-05-12 11:30:00|1259|1257|1255|1252|1260|1258|1255|1251|12729
1652355300000|2022-05-12 11:35:00|1254|1251|1252|1251|1255|1254|1252|1251|7613
1652355600000|2022-05-12 11:40:00|1251|1252|1251|1249|1251|1252|1250|1249|12762
1652355900000|2022-05-12 11:45:00|1250|1248|1242|1241|1250|1249|1242|1241|18707
1652356200000|2022-05-12 11:50:00|1241|1240|1240|1239|1242|1240|1235|1233|35718
1652356500000|2022-05-12 11:55:00|1241|1240|1237|1236|1247|1245|1236|1235|46416
1652356800000|2022-05-12 12:00:00|1238|1237|1233|1231|1238|1237|1232|1231|236171
1652357100000|2022-05-12 12:05:00|1234|1232|1235|1234|1245|1244|1234|1232|99856
1652357400000|2022-05-12 12:10:00|1236|1235|1235|1235|1239|1238|1231|1230|46808
1652357700000|2022-05-12 12:15:00|1234|1234|1236|1234|1237|1236|1234|1233|26167
1652358000000|2022-05-12 12:20:00|1235|1235|1234|1233|1236|1235|1232|1230|32543
1652358300000|2022-05-12 12:25:00|1235|1234|1237|1233|1237|1235|1235|1232|27132
1652358600000|2022-05-12 12:30:00|1235|1232|1233|1232|1240|1237|1233|1231|35372
1652358900000|2022-05-12 12:35:00|1232|1231|1234|1232|1238|1235|1231|1230|35242
1652359200000|2022-05-12 12:40:00|1233|1231|1234|1233|1245|1242|1232|1231|53050
1652359500000|2022-05-12 12:45:00|1235|1234|1232|1231|1237|1236|1231|1230|37737
1652359800000|2022-05-12 12:50:00|1231|1230|1234|1233|1234|1233|1228|1225|64638
1652360100000|2022-05-12 12:55:00|1235|1234|1241|1240|1248|1244|1235|1233|59867
1652360400000|2022-05-12 13:00:00|1240|1239|1240|1239|1244|1242|1235|1233|41380
1652360700000|2022-05-12 13:05:00|1239|1238|1241|1240|1244|1242|1238|1237|48325
1652361000000|2022-05-12 13:10:00|1240|1239|1245|1243|1250|1249|1239|1237|70707
1652361300000|2022-05-12 13:15:00|1246|1244|1248|1247|1250|1249|1244|1242|46814
1652361600000|2022-05-12 13:20:00|1247|1246|1246|1242|1250|1249|1242|1240|49430
1652361900000|2022-05-12 13:25:00|1244|1240|1249|1234|1250|1248|1230|1228|69149
1652362200000|2022-05-12 13:30:00|1248|1235|1191|1190|1258|1257|1175|1173|3660376
1652362500000|2022-05-12 13:35:00|1190|1189|1173|1172|1217|1216|1173|1172|3021619
1652362800000|2022-05-12 13:40:00|1174|1173|1213|1212|1214|1213|1168|1167|2967820
1652363100000|2022-05-12 13:45:00|1212|1211|1225|1224|1242|1241|1200|1199|1896863
1652363400000|2022-05-12 13:50:00|1224|1223|1247|1246|1251|1250|1222|1221|1743347
1652363700000|2022-05-12 13:55:00|1246|1245|1232|1231|1246|1246|1217|1216|1009209
1652364000000|2022-05-12 14:00:00|1231|1230|1247|1246|1247|1246|1216|1215|1551244
1652364300000|2022-05-12 14:05:00|1246|1247|1276|1275|1278|1277|1246|1245|1824816
1652364600000|2022-05-12 14:10:00|1277|1276|1286|1285|1298|1297|1272|1271|2037187
1652364900000|2022-05-12 14:15:00|1285|1286|1292|1291|1295|1294|1271|1270|1563381
1652365200000|2022-05-12 14:20:00|1291|1290|1323|1322|1333|1332|1284|1283|2454267
1652365500000|2022-05-12 14:25:00|1322|1321|1314|1313|1329|1328|1306|1305|1612028
1652365800000|2022-05-12 14:30:00|1315|1314|1320|1319|1327|1326|1304|1303|1592781
1652366100000|2022-05-12 14:35:00|1319|1320|1327|1326|1328|1327|1305|1304|981050
1652366400000|2022-05-12 14:40:00|1326|1325|1318|1317|1333|1332|1311|1310|1053844
1652366700000|2022-05-12 14:45:00|1317|1316|1326|1325|1327|1326|1311|1310|769239
1652367000000|2022-05-12 14:50:00|1327|1326|1345|1344|1345|1344|1326|1325|1013529
1652367300000|2022-05-12 14:55:00|1346|1345|1347|1346|1351|1350|1342|1341|828494
1652367600000|2022-05-12 15:00:00|1348|1347|1354|1353|1354|1353|1338|1337|864195
1652367900000|2022-05-12 15:05:00|1353|1352|1373|1372|1373|1372|1346|1346|923920
1652368200000|2022-05-12 15:10:00|1374|1373|1361|1360|1375|1374|1361|1360|1497250
1652368500000|2022-05-12 15:15:00|1362|1361|1361|1360|1368|1367|1356|1355|1002882
1652368800000|2022-05-12 15:20:00|1360|1359|1357|1356|1364|1363|1350|1349|812806
1652369100000|2022-05-12 15:25:00|1356|1355|1356|1355|1364|1363|1355|1354|718228
1652369400000|2022-05-12 15:30:00|1355|1354|1341|1340|1362|1361|1335|1334|1144179
1652369700000|2022-05-12 15:35:00|1342|1341|1342|1341|1344|1343|1331|1330|1375796
1652370000000|2022-05-12 15:40:00|1341|1340|1335|1334|1348|1347|1333|1332|550815
1652370300000|2022-05-12 15:45:00|1334|1333|1319|1318|1335|1334|1317|1316|782233
1652370600000|2022-05-12 15:50:00|1318|1317|1309|1308|1319|1318|1298|1297|1166349
1652370900000|2022-05-12 15:55:00|1308|1307|1304|1303|1313|1312|1303|1302|660955
1652371200000|2022-05-12 16:00:00|1303|1302|1304|1303|1305|1304|1290|1289|807401
1652371500000|2022-05-12 16:05:00|1305|1304|1298|1297|1305|1304|1292|1291|446896
1652371800000|2022-05-12 16:10:00|1297|1296|1295|1294|1302|1301|1289|1288|530913
1652372100000|2022-05-12 16:15:00|1296|1295|1298|1297|1300|1299|1286|1285|408918
1652372400000|2022-05-12 16:20:00|1297|1296|1305|1304|1306|1305|1293|1292|538474
1652372700000|2022-05-12 16:25:00|1304|1303|1317|1316|1318|1318|1304|1303|800095
1652373000000|2022-05-12 16:30:00|1318|1317|1327|1326|1332|1331|1315|1314|819827
1652373300000|2022-05-12 16:35:00|1328|1327|1319|1318|1332|1331|1318|1317|712851
1652373600000|2022-05-12 16:40:00|1318|1317|1331|1330|1331|1330|1309|1308|600679
1652373900000|2022-05-12 16:45:00|1332|1331|1325|1324|1335|1334|1322|1321|557624
1652374200000|2022-05-12 16:50:00|1326|1325|1329|1328|1331|1330|1321|1320|400211
1652374500000|2022-05-12 16:55:00|1330|1329|1322|1321|1334|1333|1321|1320|366230
1652374800000|2022-05-12 17:00:00|1321|1320|1322|1321|1334|1333|1320|1319|554535
1652375100000|2022-05-12 17:05:00|1320|1320|1319|1318|1326|1325|1315|1314|306336
1652375400000|2022-05-12 17:10:00|1318|1317|1316|1315|1325|1324|1313|1312|326147
1652375700000|2022-05-12 17:15:00|1315|1314|1315|1314|1319|1318|1313|1312|266887
1652376000000|2022-05-12 17:20:00|1316|1315|1319|1318|1322|1321|1312|1311|245175
1652376300000|2022-05-12 17:25:00|1318|1317|1320|1319|1320|1319|1314|1313|184767
1652376600000|2022-05-12 17:30:00|1319|1318|1310|1309|1325|1324|1309|1308|299550
1652376900000|2022-05-12 17:35:00|1309|1308|1303|1302|1312|1311|1300|1299|384414
1652377200000|2022-05-12 17:40:00|1302|1301|1299|1298|1304|1303|1298|1297|363024
1652377500000|2022-05-12 17:45:00|1300|1299|1288|1287|1300|1299|1288|1287|500713
1652377800000|2022-05-12 17:50:00|1289|1288|1287|1286|1292|1291|1286|1285|378411
1652378100000|2022-05-12 17:55:00|1286|1285|1292|1291|1296|1295|1282|1281|586193
1652378400000|2022-05-12 18:00:00|1291|1290|1297|1296|1301|1300|1291|1290|358207
1652378700000|2022-05-12 18:05:00|1296|1295|1284|1283|1297|1296|1284|1283|322787
1652379000000|2022-05-12 18:10:00|1285|1284|1287|1286|1290|1289|1283|1282|362238
1652379300000|2022-05-12 18:15:00|1286|1285|1288|1287|1289|1288|1283|1282|332545
1652379600000|2022-05-12 18:20:00|1287|1286|1287|1286|1293|1292|1283|1282|295809
1652379900000|2022-05-12 18:25:00|1286|1285|1286|1285|1289|1288|1281|1280|240473
1652380200000|2022-05-12 18:30:00|1285|1284|1280|1279|1287|1286|1274|1273|441586
1652380500000|2022-05-12 18:35:00|1279|1278|1275|1274|1281|1280|1274|1273|296884
1652380800000|2022-05-12 18:40:00|1274|1273|1275|1274|1278|1277|1271|1270|220889
1652381100000|2022-05-12 18:45:00|1276|1275|1275|1274|1281|1280|1273|1272|305562
1652381400000|2022-05-12 18:50:00|1274|1273|1273|1272|1280|1279|1271|1270|362668
1652381700000|2022-05-12 18:55:00|1272|1271|1273|1272|1275|1274|1271|1270|252708
1652382000000|2022-05-12 19:00:00|1272|1271|1284|1283|1284|1283|1271|1270|333159
1652382300000|2022-05-12 19:05:00|1283|1282|1279|1278|1284|1283|1277|1276|286554
1652382600000|2022-05-12 19:10:00|1280|1279|1278|1277|1280|1279|1270|1269|364131
1652382900000|2022-05-12 19:15:00|1277|1276|1287|1286|1291|1290|1277|1276|549041
1652383200000|2022-05-12 19:20:00|1288|1287|1298|1297|1299|1298|1287|1286|815352
1652383500000|2022-05-12 19:25:00|1297|1296|1293|1292|1304|1303|1292|1291|553993
1652383800000|2022-05-12 19:30:00|1294|1293|1297|1296|1301|1300|1290|1289|575523
1652384100000|2022-05-12 19:35:00|1296|1295|1298|1297|1299|1298|1291|1290|607267
1652384400000|2022-05-12 19:40:00|1299|1298|1294|1293|1300|1299|1289|1288|799361
1652384700000|2022-05-12 19:45:00|1293|1292|1291|1290|1299|1298|1291|1290|577657
1652385000000|2022-05-12 19:50:00|1292|1291|1300|1299|1305|1304|1292|1291|1030716
1652385300000|2022-05-12 19:55:00|1301|1300|1311|1310|1312|1311|1298|1297|1357189
1652385600000|2022-05-12 20:00:00|1317|1301|1316|1306|1318|1312|1301|1300|46695
1652385900000|2022-05-12 20:05:00|1315|1305|1312|1305|1315|1313|1310|1304|6441
1652386200000|2022-05-12 20:10:00|1307|1307|1312|1305|1315|1312|1307|1304|10151
1652386500000|2022-05-12 20:15:00|1310|1306|1314|1311|1314|1311|1310|1305|11823
1652386800000|2022-05-12 20:20:00|1315|1308|1313|1310|1315|1313|1313|1308|5467
1652387100000|2022-05-12 20:25:00|1314|1311|1316|1315|1316|1315|1314|1311|34364
1652387400000|2022-05-12 20:30:00|1315|1313|1318|1315|1318|1315|1315|1313|15402
1652387700000|2022-05-12 20:35:00|1319|1316|1318|1315|1320|1318|1317|1315|11157
1652388000000|2022-05-12 20:40:00|1316|1316|1319|1316|1325|1319|1316|1316|6546
1652388300000|2022-05-12 20:45:00|1318|1315|1317|1307|1321|1315|1310|1307|8640
1652388600000|2022-05-12 20:50:00|1315|1308|1319|1312|1319|1315|1315|1308|4535
1652388900000|2022-05-12 20:55:00|1318|1310|1314|1312|1318|1314|1313|1310|13603
1652389200000|2022-05-12 21:00:00|1317|1313|1316|1313|1317|1314|1313|1312|4860
1652389500000|2022-05-12 21:05:00|1315|1314|1317|1316|1318|1316|1314|1313|15795
1652389800000|2022-05-12 21:10:00|1318|1319|1329|1323|1332|1327|1318|1319|21911
1652390100000|2022-05-12 21:15:00|1328|1322|1323|1321|1328|1322|1323|1320|5708
1652390400000|2022-05-12 21:20:00|1324|1322|1322|1322|1324|1322|1322|1321|3718
1652390700000|2022-05-12 21:25:00|1323|1321|1324|1321|1325|1324|1322|1317|6712
1652391000000|2022-05-12 21:30:00|1323|1322|1324|1321|1324|1322|1323|1321|2296
1652391300000|2022-05-12 21:35:00|1323|1322|1328|1321|1329|1324|1323|1321|3353
1652391600000|2022-05-12 21:40:00|1329|1320|1325|1321|1329|1325|1324|1320|7108
1652391900000|2022-05-12 21:45:00|1323|1320|1323|1320|1323|1320|1322|1320|1406
1652392200000|2022-05-12 21:50:00|||||||||567
1652392500000|2022-05-12 21:55:00|||||||||639
1652392800000|2022-05-12 22:00:00|||||||||917
1652393100000|2022-05-12 22:05:00|1322|1319|1322|1318|1323|1319|1317|1316|2239
1652393400000|2022-05-12 22:10:00|1323|1320|1323|1320|1323|1320|1323|1318|2579
1652393700000|2022-05-12 22:15:00|1321|1321|1325|1323|1325|1323|1321|1321|2066
1652394000000|2022-05-12 22:20:00|1326|1325|1328|1324|1328|1327|1325|1323|22906
1652394300000|2022-05-12 22:25:00|1327|1325|1329|1328|1330|1329|1327|1325|6622
1652394600000|2022-05-12 22:30:00|||||||||3735
1652394900000|2022-05-12 22:35:00|1328|1325|1327|1323|1329|1328|1327|1323|4611
1652395200000|2022-05-12 22:40:00|1328|1324|1329|1325|1329|1325|1326|1323|3087
1652395500000|2022-05-12 22:45:00|1330|1326|1330|1328|1330|1328|1330|1326|272
1652395800000|2022-05-12 22:50:00|1329|1329|1328|1326|1329|1329|1328|1326|2508
1652396100000|2022-05-12 22:55:00|1327|1325|1334|1328|1335|1328|1327|1325|5884
1652396400000|2022-05-12 23:00:00|1328|1327|1332|1329|1335|1329|1328|1327|5521
1652396700000|2022-05-12 23:05:00|1333|1330|1333|1331|1333|1332|1333|1330|1650
1652397000000|2022-05-12 23:10:00|1334|1332|1332|1330|1335|1333|1332|1328|6341
1652397300000|2022-05-12 23:15:00|1334||1332||1334||1332||864
1652397600000|2022-05-12 23:20:00|1334|1328|1332|1330|1334|1332|1332|1325|2783
1652397900000|2022-05-12 23:25:00|1334|1332|1339|1338|1341|1340|1334|1332|16700
1652398200000|2022-05-12 23:30:00|1340|1337|1340|1339|1340|1339|1339|1337|1562
1652398500000|2022-05-12 23:35:00|1341|1338|1342|1340|1344|1340|1339|1338|5442
1652398800000|2022-05-12 23:40:00|1340|1338|1343|1340|1344|1340|1340|1338|6779
1652399100000|2022-05-12 23:45:00|1344|1342|1346|1342|1346|1345|1343|1342|14839
1652399400000|2022-05-12 23:50:00|1348|1344|1346|1343|1349|1348|1344|1343|11585
1652399700000|2022-05-12 23:55:00|1345|1342|1346|1342|1346|1345|1340|1338|20617
1652428800000|2022-05-13 08:00:00|1375|1349|1377|1375|1382|1381|1350|1349|48373
1652429100000|2022-05-13 08:05:00|1376|1369|1385|1382|1385|1383|1375|1369|34525
1652429400000|2022-05-13 08:10:00|1384|1380|1380|1376|1384|1380|1373|1369|54381
1652429700000|2022-05-13 08:15:00|1378|1378|1378|1375|1380|1378|1376|1375|10665
1652430000000|2022-05-13 08:20:00|1376|1376|1380|1378|1380|1379|1376|1375|8741
1652430300000|2022-05-13 08:25:00|1378|1375|1378|1377|1380|1378|1378|1375|5177
1652430600000|2022-05-13 08:30:00|1379|1378|1374|1372|1379|1378|1373|1369|19763
1652430900000|2022-05-13 08:35:00|1372|1371|1372|1370|1372|1371|1370|1369|5429
1652431200000|2022-05-13 08:40:00|1371|1371|1372|1370|1372|1371|1371|1370|8070
1652431500000|2022-05-13 08:45:00|1371|1371|1372|1370|1372|1371|1371|1370|10994
1652431800000|2022-05-13 08:50:00|1371|1371|1374|1371|1374|1372|1370|1369|14570
1652432100000|2022-05-13 08:55:00|1375|1372|1374|1369|1375|1373|1373|1369|593
1652432400000|2022-05-13 09:00:00|1375|1370|1374|1373|1375|1374|1370|1369|3636
1652432700000|2022-05-13 09:05:00|1375|1370|1374|1370|1375|1372|1372|1370|748
1652433000000|2022-05-13 09:10:00|1375|1371|1375|1370|1377|1376|1371|1369|9549
1652433300000|2022-05-13 09:15:00|1376|1369|1375|1372|1376|1375|1374|1369|2765
1652433600000|2022-05-13 09:20:00|1376|1373|1375|1372|1376|1373|1372|1371|2859
1652433900000|2022-05-13 09:25:00|1376|1373|1374|1371|1376|1374|1374|1371|5955
1652434200000|2022-05-13 09:30:00|1373|1369|1373|1370|1374|1373|1372|1368|4955
1652434500000|2022-05-13 09:35:00|1374|1371|1372|1368|1374|1372|1369|1366|3600
1652434800000|2022-05-13 09:40:00|1370|1369|1367|1365|1372|1369|1367|1362|4481
1652435100000|2022-05-13 09:45:00|1368|1366|1371|1367|1374|1373|1367|1365|5084
1652435400000|2022-05-13 09:50:00|1370|1366|1370|1366|1370|1369|1366|1365|2547
1652435700000|2022-05-13 09:55:00|1371|1367|1376|1371|1378|1376|1371|1366|13588
1652436000000|2022-05-13 10:00:00|1372|1372|1372|1370|1376|1373|1371|1370|1387
1652436300000|2022-05-13 10:05:00|1371|1366|1369|1366|1374|1372|1369|1366|12027
1652436600000|2022-05-13 10:10:00|1368|1367|1379|1371|1380|1375|1368|1366|14714
1652436900000|2022-05-13 10:15:00|1378|1372|1377|1371|1379|1378|1375|1371|1757
1652437200000|2022-05-13 10:20:00||1372||1372||1372||1372|476
1652437500000|2022-05-13 10:25:00|1378|1375|1376|1372|1384|1380|1374|1372|24319
1652437800000|2022-05-13 10:30:00|1375|1373|1377|1374|1378|1375|1375|1373|1794
1652438100000|2022-05-13 10:35:00|1378|1377|1374|1370|1380|1377|1373|1370|6457
1652438400000|2022-05-13 10:40:00|1372|1369|1374|1368|1374|1370|1372|1368|1429
1652438700000|2022-05-13 10:45:00|1372|1370|1372|1368|1374|1370|1371|1368|2055
1652439000000|2022-05-13 10:50:00|1370|1370|1373|1370|1375|1371|1370|1368|559
1652439300000|2022-05-13 10:55:00|1374|1372|1375|1370|1375|1372|1374|1370|311
1652439600000|2022-05-13 11:00:00|1373|1371|1374|1370|1375|1374|1367|1366|36012
1652439900000|2022-05-13 11:05:00|1373|1369|1375|1370|1375|1373|1369|1366|5814
1652440200000|2022-05-13 11:10:00|1374|1369|1370|1369|1374|1371|1370|1369|6996
1652440500000|2022-05-13 11:15:00|1372|1368|1374|1372|1375|1373|1372|1368|4207
1652440800000|2022-05-13 11:20:00|1373|1370|1372|1371|1374|1371|1367|1366|9744
1652441100000|2022-05-13 11:25:00|1371|1370|1370|1368|1372|1370|1369|1367|7228
1652441400000|2022-05-13 11:30:00|1371|1369|1373|1370|1374|1371|1370|1369|7317
1652441700000|2022-05-13 11:35:00|1372|1369|1377|1375|1378|1375|1371|1369|30812
1652442000000|2022-05-13 11:40:00|1378|1374|1378|1376|1379|1378|1375|1374|11932
1652442300000|2022-05-13 11:45:00|1379|1377|1382|1381|1382|1381|1376|1375|15197
1652442600000|2022-05-13 11:50:00|1383|1382|1380|1377|1383|1382|1377|1375|15321
1652442900000|2022-05-13 11:55:00|1379|1376|1381|1379|1383|1382|1379|1376|12702
1652443200000|2022-05-13 12:00:00|1380|1377|1381|1380|1384|1381|1379|1376|82148
1652443500000|2022-05-13 12:05:00|1380|1379|1382|1381|1384|1382|1376|1375|38718
1652443800000|2022-05-13 12:10:00|1381|1380|1377|1375|1381|1380|1376|1375|15604
1652444100000|2022-05-13 12:15:00|1378|1376|1381|1380|1383|1382|1378|1376|17602
1652444400000|2022-05-13 12:20:00|1380|1379|1381|1380|1383|1382|1379|1376|66320
1652444700000|2022-05-13 12:25:00|1382|1381|1382|1380|1383|1381|1379|1378|23297
1652445000000|2022-05-13 12:30:00|1383|1382|1385|1384|1385|1384|1383|1380|36571
1652445300000|2022-05-13 12:35:00|1384|1383|1384|1383|1385|1383|1382|1381|19191
1652445600000|2022-05-13 12:40:00|1385|1384|1381|1380|1385|1384|1380|1379|22041
1652445900000|2022-05-13 12:45:00|1380|1381|1382|1381|1385|1384|1380|1380|42616
1652446200000|2022-05-13 12:50:00|1383|1382|1392|1390|1392|1390|1383|1382|63905
1652446500000|2022-05-13 12:55:00|1393|1389|1391|1390|1398|1397|1390|1388|74030
1652446800000|2022-05-13 13:00:00|1390|1389|1385|1384|1391|1389|1381|1380|61509
1652447100000|2022-05-13 13:05:00|1386|1385|1385|1384|1388|1387|1384|1382|33086
1652447400000|2022-05-13 13:10:00|1386|1385|1382|1379|1388|1387|1375|1375|68065
1652447700000|2022-05-13 13:15:00|1381|1380|1380|1378|1382|1382|1377|1376|44686
1652448000000|2022-05-13 13:20:00|1379|1379|1380|1379|1381|1380|1378|1377|56606
1652448300000|2022-05-13 13:25:00|1379|1380|1372|1368|1387|1381|1368|1368|133419
1652448600000|2022-05-13 13:30:00|1371|1367|1386|1385|1412|1411|1354|1353|4245627
1652448900000|2022-05-13 13:35:00|1387|1386|1392|1391|1401|1400|1380|1378|1714270
1652449200000|2022-05-13 13:40:00|1391|1390|1411|1410|1419|1418|1382|1381|1793600
1652449500000|2022-05-13 13:45:00|1412|1411|1412|1411|1419|1418|1400|1399|1269526
1652449800000|2022-05-13 13:50:00|1413|1412|1426|1425|1429|1428|1413|1412|1427324
1652450100000|2022-05-13 13:55:00|1427|1426|1406|1405|1431|1430|1402|1401|1429367
1652450400000|2022-05-13 14:00:00|1407|1406|1409|1408|1424|1423|1405|1404|938018
1652450700000|2022-05-13 14:05:00|1410|1409|1415|1414|1421|1420|1405|1404|886639
1652451000000|2022-05-13 14:10:00|1416|1415|1412|1411|1423|1422|1408|1407|1051254
1652451300000|2022-05-13 14:15:00|1411|1410|1404|1403|1412|1411|1400|1399|818644
1652451600000|2022-05-13 14:20:00|1405|1404|1412|1411|1412|1411|1395|1394|867811
1652451900000|2022-05-13 14:25:00|1411|1410|1418|1417|1430|1429|1411|1410|1278760
1652452200000|2022-05-13 14:30:00|1419|1418|1423|1422|1423|1422|1408|1407|903844
1652452500000|2022-05-13 14:35:00|1422|1421|1426|1425|1429|1429|1419|1418|835983
1652452800000|2022-05-13 14:40:00|1425|1424|1405|1404|1426|1425|1405|1404|516199
1652453100000|2022-05-13 14:45:00|1406|1405|1402|1401|1406|1405|1394|1393|1274502
1652453400000|2022-05-13 14:50:00|1403|1402|1413|1412|1415|1414|1401|1400|775426
1652453700000|2022-05-13 14:55:00|1414|1413|1408|1407|1417|1416|1407|1406|371832
1652454000000|2022-05-13 15:00:00|1407|1406|1406|1405|1409|1408|1397|1396|481164
1652454300000|2022-05-13 15:05:00|1407|1406|1406|1405|1412|1411|1403|1402|462692
1652454600000|2022-05-13 15:10:00|1407|1406|1404|1403|1408|1407|1403|1402|352729
1652454900000|2022-05-13 15:15:00|1403|1402|1408|1407|1410|1409|1397|1396|481254
1652455200000|2022-05-13 15:20:00|1409|1408|1415|1414|1418|1417|1409|1408|474514
1652455500000|2022-05-13 15:25:00|1416|1415|1419|1418|1423|1422|1414|1413|628824
1652455800000|2022-05-13 15:30:00|1420|1419|1418|1417|1420|1419|1413|1412|546322
1652456100000|2022-05-13 15:35:00|1417|1416|1415|1414|1418|1417|1413|1412|1231791
1652456400000|2022-05-13 15:40:00|1416|1415|1414|1413|1416|1415|1406|1405|417592
1652456700000|2022-05-13 15:45:00|1413|1412|1420|1419|1421|1420|1412|1411|316460
1652457000000|2022-05-13 15:50:00|1419|1418|1422|1421|1423|1422|1418|1417|384949
1652457300000|2022-05-13 15:55:00|1421|1420|1417|1416|1421|1420|1416|1415|313475
1652457600000|2022-05-13 16:00:00|1418|1417|1424|1423|1424|1423|1414|1413|410343
1652457900000|2022-05-13 16:05:00|1423|1422|1423|1422|1424|1423|1418|1417|388025
1652458200000|2022-05-13 16:10:00|1424|1423|1426|1425|1428|1427|1420|1419|550815
1652458500000|2022-05-13 16:15:00|1427|1426|1425|1424|1429|1428|1424|1423|478764
1652458800000|2022-05-13 16:20:00|1424|1423|1428|1427|1429|1428|1421|1420|357847
1652459100000|2022-05-13 16:25:00|1429|1428|1426|1425|1429|1428|1421|1420|334836
1652459400000|2022-05-13 16:30:00|1427|1426|1431|1430|1432|1431|1426|1425|525006
1652459700000|2022-05-13 16:35:00|1432|1431|1437|1436|1438|1437|1430|1429|805053
1652460000000|2022-05-13 16:40:00|1436|1435|1434|1433|1439|1438|1433|1432|437752
1652460300000|2022-05-13 16:45:00|1433|1432|1423|1422|1433|1432|1423|1422|384819
1652460600000|2022-05-13 16:50:00|1422|1421|1418|1417|1423|1422|1415|1414|439161
1652460900000|2022-05-13 16:55:00|1419|1418|1426|1425|1426|1425|1418|1417|358058
1652461200000|2022-05-13 17:00:00|1425|1424|1423|1422|1427|1426|1417|1416|387349
1652461500000|2022-05-13 17:05:00|1422|1421|1419|1418|1423|1422|1416|1415|311210
1652461800000|2022-05-13 17:10:00|1420|1419|1416|1415|1420|1419|1415|1414|307954
1652462100000|2022-05-13 17:15:00|1415|1414|1409|1408|1417|1416|1409|1408|326752
1652462400000|2022-05-13 17:20:00|1410|1409|1416|1415|1416|1415|1406|1405|599350
1652462700000|2022-05-13 17:25:00|1417|1416|1421|1420|1423|1422|1416|1415|282734
1652463000000|2022-05-13 17:30:00|1422|1421|1421|1420|1423|1422|1420|1419|303680
1652463300000|2022-05-13 17:35:00|1420|1419|1412|1411|1420|1419|1410|1409|359474
1652463600000|2022-05-13 17:40:00|1411|1410|1416|1415|1418|1417|1408|1407|345546
1652463900000|2022-05-13 17:45:00|1415|1414|1414|1413|1417|1416|1412|1411|229888
1652464200000|2022-05-13 17:50:00|1413|1412|1408|1407|1415|1414|1406|1405|237032
1652464500000|2022-05-13 17:55:00|1407|1406|1408|1407|1409|1408|1403|1402|247738
1652464800000|2022-05-13 18:00:00|1407|1406|1400|1399|1408|1407|1400|1399|503914
1652465100000|2022-05-13 18:05:00|1401|1400|1404|1403|1404|1403|1396|1395|385589
1652465400000|2022-05-13 18:10:00|1405|1404|1401|1400|1408|1407|1401|1400|276619
1652465700000|2022-05-13 18:15:00|1402|1401|1402|1401|1403|1402|1399|1398|350351
1652466000000|2022-05-13 18:20:00|1401|1400|1399|1398|1401|1400|1393|1392|593564
1652466300000|2022-05-13 18:25:00|1400|1399|1401|1400|1401|1400|1395|1394|444171
1652466600000|2022-05-13 18:30:00|1402|1401|1401|1400|1409|1408|1400|1399|429309
1652466900000|2022-05-13 18:35:00|1402|1401|1400|1399|1403|1402|1397|1396|431954
1652467200000|2022-05-13 18:40:00|1401|1400|1404|1403|1405|1404|1398|1397|301879
1652467500000|2022-05-13 18:45:00|1405|1404|1402|1401|1405|1404|1400|1399|196357
1652467800000|2022-05-13 18:50:00|1403|1402|1416|1415|1418|1417|1403|1402|370319
1652468100000|2022-05-13 18:55:00|1417|1416|1417|1416|1418|1417|1412|1411|314796
1652468400000|2022-05-13 19:00:00|1416|1415|1415|1414|1421|1420|1413|1412|582714
1652468700000|2022-05-13 19:05:00|1416|1415|1422|1421|1422|1421|1416|1415|218523
1652469000000|2022-05-13 19:10:00|1421|1420|1426|1425|1427|1426|1421|1420|320810
1652469300000|2022-05-13 19:15:00|1425|1424|1427|1426|1429|1428|1423|1422|272162
1652469600000|2022-05-13 19:20:00|1426|1425|1423|1422|1426|1426|1422|1421|298128
1652469900000|2022-05-13 19:25:00|1422|1421|1425|1424|1425|1424|1420|1419|265408
1652470200000|2022-05-13 19:30:00|1426|1425|1415|1414|1427|1426|1415|1414|438762
1652470500000|2022-05-13 19:35:00|1416|1415|1419|1418|1422|1421|1414|1413|352393
1652470800000|2022-05-13 19:40:00|1418|1417|1425|1424|1425|1424|1418|1417|408103
1652471100000|2022-05-13 19:45:00|1426|1425|1429|1428|1430|1429|1424|1423|920643
1652471400000|2022-05-13 19:50:00|1430|1429|1427|1426|1431|1430|1422|1421|805493
1652471700000|2022-05-13 19:55:00|1428|1427|1433|1432|1433|1432|1425|1424|917509
1652472000000|2022-05-13 20:00:00|1435|1430|1423|1421|1435|1433|1423|1420|117035
1652472300000|2022-05-13 20:05:00|1425|1422|1425|1423|1426|1424|1424|1422|5307
1652472600000|2022-05-13 20:10:00|1426|1424|1430|1425|1430|1425|1426|1423|6474
1652472900000|2022-05-13 20:15:00|1428|1426|1429|1427|1431|1427|1428|1425|2772
1652473200000|2022-05-13 20:20:00|1430|1429|1429|1427|1430|1429|1429|1427|5028
1652473500000|2022-05-13 20:25:00|1428|1426|1428|1427|1429|1428|1428|1426|3144
1652473800000|2022-05-13 20:30:00|1429||1428||1429||1428||5235
1652474100000|2022-05-13 20:35:00|1429|1426|1429|1427|1429|1427|1427|1426|4698
1652474400000|2022-05-13 20:40:00|1428|1428|1433|1431|1434|1432|1428|1427|7125
1652474700000|2022-05-13 20:45:00|1432|1430|1432|1431|1432|1431|1432|1430|7929
1652475000000|2022-05-13 20:50:00|1431|1430|1430|1427|1431|1430|1429|1427|18594
1652475300000|2022-05-13 20:55:00|1431|1428|1430|1428|1431|1430|1430|1427|6319
1652688000000|2022-05-16 08:00:00|1426|1400|1419|1410|1427|1417|1395|1390|20769
1652688300000|2022-05-16 08:05:00|1417|1406|1407|1405|1417|1407|1403|1400|20008
1652688600000|2022-05-16 08:10:00|1408|1404|1412|1408|1415|1409|1405|1404|8832
1652688900000|2022-05-16 08:15:00|1415|1412|1417|1415|1419|1417|1415|1412|10284
1652689200000|2022-05-16 08:20:00|1419|1417|1414|1408|1419|1417|1414|1408|4530
1652689500000|2022-05-16 08:25:00|1413|1410|1413|1411|1413|1411|1410|1410|2056
1652689800000|2022-05-16 08:30:00|1411|1410|1414|1411|1414|1413|1410|1408|8329
1652690100000|2022-05-16 08:35:00|1413|1409|1411|1406|1413|1411|1411|1405|6779
1652690400000|2022-05-16 08:40:00|1410|1409|1412|1410|1413|1410|1410|1409|2942
1652690700000|2022-05-16 08:45:00|1411||1413||1413||1411||1844
1652691000000|2022-05-16 08:50:00|1414|1413|1416|1413|1416|1414|1414|1410|10861
1652691300000|2022-05-16 08:55:00|1415|1414|1415|1413|1416|1414|1415|1412|7760
1652691600000|2022-05-16 09:00:00|1416|1414|1419|1416|1419|1418|1415|1413|11806
1652691900000|2022-05-16 09:05:00|1418|1415|1416|1415|1420|1415|1416|1414|2042
1652692200000|2022-05-16 09:10:00|1415|1414|1413|1410|1420|1417|1410|1408|10512
1652692500000|2022-05-16 09:15:00|1420|1411|1415|1412|1420|1412|1415|1410|2115
1652692800000|2022-05-16 09:20:00|1416|1413|1419|1415|1420|1416|1415|1412|10657
1652693100000|2022-05-16 09:25:00|1417|1416|1414|1412|1419|1417|1414|1412|5156
1652693400000|2022-05-16 09:30:00|1416|1413|1416|1412|1416|1413|1415|1412|1194
1652693700000|2022-05-16 09:35:00|1414|1414|1416|1413|1416|1414|1414|1412|679
1652694000000|2022-05-16 09:40:00|1415|1412|1415|1411|1416|1412|1412|1410|2731
1652694300000|2022-05-16 09:45:00|1413|1412|1415|1413|1415|1414|1413|1412|733
1652694600000|2022-05-16 09:50:00|1414|1412|1412|1410|1414|1413|1411|1410|3684
1652694900000|2022-05-16 09:55:00|1411|1408|1412|1408|1412|1410|1410|1406|2798
1652695200000|2022-05-16 10:00:00|1411|1407|1410|1405|1412|1410|1406|1405|8882
1652695500000|2022-05-16 10:05:00|1407|1406|1408|1406|1409|1407|1407|1406|655
1652695800000|2022-05-16 10:10:00|1407|1407|1409|1407|1409|1407|1407|1406|3150
1652696100000|2022-05-16 10:15:00|1410|1408|1410|1408|1414|1410|1410|1407|7529
1652696400000|2022-05-16 10:20:00||1407||1407||1408||1407|490
1652696700000|2022-05-16 10:25:00|1411|1408|1410|1409|1415|1410|1410|1408|10091
1652697000000|2022-05-16 10:30:00|1409|1408|1406|1404|1410|1409|1406|1404|10942
1652697300000|2022-05-16 10:35:00|1407|1405|1409|1406|1410|1406|1406|1404|3722
1652697600000|2022-05-16 10:40:00|1408|1405|1408|1406|1408|1406|1407|1405|1852
1652697900000|2022-05-16 10:45:00|1407|1405|1410|1408|1411|1410|1407|1405|13037
1652698200000|2022-05-16 10:50:00|1411|1409|1415|1410|1415|1410|1411|1409|686
1652698500000|2022-05-16 10:55:00|1414|1412|1415|1410|1415|1412|1412|1410|530
1652698800000|2022-05-16 11:00:00|1414|1411|1413|1410|1419|1415|1413|1410|27369
1652699100000|2022-05-16 11:05:00|1414|1412|1415|1413|1416|1414|1412|1410|9172
1652699400000|2022-05-16 11:10:00|1414|1412|1419|1417|1419|1417|1412|1410|14784
1652699700000|2022-05-16 11:15:00|1418|1418|1424|1422|1424|1423|1418|1417|17699
1652700000000|2022-05-16 11:20:00|1425|1423|1422|1421|1430|1428|1421|1420|22474
1652700300000|2022-05-16 11:25:00|1421|1422|1424|1421|1427|1426|1420|1418|23486
1652700600000|2022-05-16 11:30:00|1425|1422|1426|1425|1429|1427|1425|1422|20981
1652700900000|2022-05-16 11:35:00|1427|1426|1425|1423|1429|1428|1424|1423|20339
1652701200000|2022-05-16 11:40:00|1424|1422|1468|1465|1470|1468|1420|1419|122727
1652701500000|2022-05-16 11:45:00|1469|1466|1469|1466|1485|1485|1453|1450|202377
1652701800000|2022-05-16 11:50:00|1470|1467|1471|1470|1478|1476|1463|1461|100614
1652702100000|2022-05-16 11:55:00|1472|1471|1470|1468|1475|1474|1465|1464|44547
1652702400000|2022-05-16 12:00:00|1471|1469|1475|1474|1475|1474|1470|1467|180856
1652702700000|2022-05-16 12:05:00|1476|1475|1483|1480|1484|1483|1475|1473|86342
1652703000000|2022-05-16 12:10:00|1482|1481|1490|1488|1495|1494|1476|1475|180666
1652703300000|2022-05-16 12:15:00|1489|1487|1495|1493|1495|1494|1485|1483|76776
1652703600000|2022-05-16 12:20:00|1494|1491|1490|1487|1495|1494|1485|1484|153887
1652703900000|2022-05-16 12:25:00|1489|1486|1490|1486|1490|1489|1478|1477|142150
1652704200000|2022-05-16 12:30:00|1488|1487|1492|1491|1492|1491|1483|1481|67664
1652704500000|2022-05-16 12:35:00|1491|1490|1488|1487|1491|1490|1486|1485|56374
1652704800000|2022-05-16 12:40:00|1487|1486|1487|1486|1489|1488|1482|1482|57366
1652705100000|2022-05-16 12:45:00|1486|1487|1484|1483|1487|1487|1484|1483|46537
1652705400000|2022-05-16 12:50:00|1485|1484|1488|1487|1489|1488|1485|1484|97287
1652705700000|2022-05-16 12:55:00|1487|1486|1481|1480|1489|1488|1477|1477|114929
1652706000000|2022-05-16 13:00:00|1480|1479|1485|1484|1487|1486|1480|1479|79969
1652706300000|2022-05-16 13:05:00|1486|1485|1487|1485|1487|1486|1481|1480|88006
1652706600000|2022-05-16 13:10:00|1486|1486|1483|1482|1487|1486|1481|1480|79157
1652706900000|2022-05-16 13:15:00|1482|1481|1479|1478|1482|1482|1477|1476|81962
1652707200000|2022-05-16 13:20:00|1478|1477|1480|1478|1482|1481|1472|1471|109940
1652707500000|2022-05-16 13:25:00|1481|1479|1488|1484|1496|1495|1481|1479|189305
1652707800000|2022-05-16 13:30:00|1487|1483|1447|1446|1487|1483|1437|1436|3956033
1652708100000|2022-05-16 13:35:00|1448|1447|1474|1473|1474|1473|1429|1428|2932727
1652708400000|2022-05-16 13:40:00|1475|1474|1465|1464|1496|1495|1462|1461|2464311
1652708700000|2022-05-16 13:45:00|1466|1465|1455|1454|1470|1469|1443|1442|2121560
1652709000000|2022-05-16 13:50:00|1454|1453|1482|1481|1492|1491|1452|1451|2111255
1652709300000|2022-05-16 13:55:00|1483|1482|1488|1487|1495|1494|1478|1477|1523986
1652709600000|2022-05-16 14:00:00|1487|1486|1496|1495|1496|1495|1468|1467|2122909
1652709900000|2022-05-16 14:05:00|1495|1494|1525|1524|1528|1527|1494|1493|2852935
1652710200000|2022-05-16 14:10:00|1524|1523|1524|1523|1535|1534|1519|1518|1810262
1652710500000|2022-05-16 14:15:00|1525|1524|1525|1524|1543|1542|1522|1521|1498496
1652710800000|2022-05-16 14:20:00|1526|1525|1509|1508|1531|1530|1509|1508|1574284
1652711100000|2022-05-16 14:25:00|1510|1509|1503|1502|1517|1516|1497|1496|1633581
1652711400000|2022-05-16 14:30:00|1502|1501|1484|1483|1504|1503|1479|1478|1618251
1652711700000|2022-05-16 14:35:00|1483|1482|1492|1491|1497|1496|1480|1479|1224255
1652712000000|2022-05-16 14:40:00|1491|1490|1490|1489|1493|1492|1480|1479|1168832
1652712300000|2022-05-16 14:45:00|1489|1488|1484|1483|1490|1489|1479|1478|906247
1652712600000|2022-05-16 14:50:00|1485|1484|1474|1473|1490|1489|1469|1468|1134138
1652712900000|2022-05-16 14:55:00|1472|1472|1455|1454|1472|1472|1455|1454|881784
1652713200000|2022-05-16 15:00:00|1454|1453|1451|1450|1460|1459|1447|1446|950603
1652713500000|2022-05-16 15:05:00|1450|1449|1454|1453|1456|1455|1445|1444|851202
1652713800000|2022-05-16 15:10:00|1453|1452|1448|1447|1459|1458|1448|1447|948498
1652714100000|2022-05-16 15:15:00|1449|1448|1462|1461|1468|1467|1448|1447|811129
1652714400000|2022-05-16 15:20:00|1461|1460|1454|1453|1462|1461|1454|1453|639826
1652714700000|2022-05-16 15:25:00|1453|1452|1452|1451|1456|1455|1449|1448|757380
1652715000000|2022-05-16 15:30:00|1453|1452|1460|1459|1460|1459|1449|1448|661153
1652715300000|2022-05-16 15:35:00|1461|1460|1459|1458|1461|1460|1444|1443|716727
1652715600000|2022-05-16 15:40:00|1460|1459|1466|1465|1466|1465|1451|1450|490859
1652715900000|2022-05-16 15:45:00|1465|1464|1470|1469|1472|1471|1462|1461|560790
1652716200000|2022-05-16 15:50:00|1471|1470|1475|1474|1475|1474|1469|1468|598196
1652716500000|2022-05-16 15:55:00|1476|1475|1472|1471|1477|1476|1469|1468|412991
1652716800000|2022-05-16 16:00:00|1473|1472|1476|1475|1482|1481|1469|1468|528118
1652717100000|2022-05-16 16:05:00|1475|1474|1469|1468|1476|1475|1467|1466|521311
1652717400000|2022-05-16 16:10:00|1470|1469|1468|1467|1470|1469|1461|1460|405268
1652717700000|2022-05-16 16:15:00|1469|1468|1466|1465|1470|1469|1461|1460|376169
1652718000000|2022-05-16 16:20:00|1465|1464|1457|1456|1465|1464|1456|1455|487413
1652718300000|2022-05-16 16:25:00|1456|1455|1457|1456|1458|1457|1453|1452|386445
1652718600000|2022-05-16 16:30:00|1456|1455|1455|1454|1458|1457|1452|1451|276874
1652718900000|2022-05-16 16:35:00|1456|1455|1453|1452|1460|1459|1452|1451|376214
1652719200000|2022-05-16 16:40:00|1452|1451|1455|1454|1455|1454|1451|1450|583882
1652719500000|2022-05-16 16:45:00|1454|1453|1468|1467|1468|1467|1453|1452|545691
1652719800000|2022-05-16 16:50:00|1467|1468|1453|1452|1467|1468|1453|1452|369136
1652720100000|2022-05-16 16:55:00|1452|1451|1456|1455|1457|1456|1451|1450|565086
1652720400000|2022-05-16 17:00:00|1455|1454|1457|1456|1457|1456|1451|1450|275703
1652720700000|2022-05-16 17:05:00|1456|1455|1462|1461|1462|1461|1454|1453|287238
1652721000000|2022-05-16 17:10:00|1461|1460|1465|1464|1467|1466|1457|1456|270953
1652721300000|2022-05-16 17:15:00|1466|1465|1452|1451|1466|1465|1451|1450|460197
1652721600000|2022-05-16 17:20:00|1453|1452|1468|1467|1470|1469|1453|1452|502081
1652721900000|2022-05-16 17:25:00|1469|1468|1479|1478|1482|1481|1467|1466|640478
1652722200000|2022-05-16 17:30:00|1480|1479|1479|1478|1485|1484|1477|1476|468944
1652722500000|2022-05-16 17:35:00|1478|1477|1483|1482|1484|1483|1477|1476|399075
1652722800000|2022-05-16 17:40:00|1482|1481|1481|1480|1485|1484|1474|1473|513249
1652723100000|2022-05-16 17:45:00|1482|1481|1479|1478|1482|1481|1476|1475|322757
1652723400000|2022-05-16 17:50:00|1480|1479|1480|1479|1482|1481|1478|1477|309164
1652723700000|2022-05-16 17:55:00|1481|1480|1476|1475|1482|1481|1476|1475|284272
1652724000000|2022-05-16 18:00:00|1477|1476|1480|1479|1480|1479|1466|1465|640731
1652724300000|2022-05-16 18:05:00|1481|1480|1488|1487|1489|1488|1481|1480|499961
1652724600000|2022-05-16 18:10:00|1487|1486|1481|1480|1488|1487|1480|1479|326997
1652724900000|2022-05-16 18:15:00|1480|1479|1483|1482|1485|1484|1479|1478|347223
1652725200000|2022-05-16 18:20:00|1482|1481|1490|1489|1490|1489|1482|1481|359488
1652725500000|2022-05-16 18:25:00|1491|1490|1494|1493|1495|1494|1487|1486|405446
1652725800000|2022-05-16 18:30:00|1493|1492|1493|1492|1496|1495|1493|1492|378380
1652726100000|2022-05-16 18:35:00|1494|1493|1493|1492|1494|1493|1488|1487|468612
1652726400000|2022-05-16 18:40:00|1494|1493|1489|1488|1494|1493|1489|1488|320974
1652726700000|2022-05-16 18:45:00|1490|1489|1488|1487|1494|1493|1486|1485|414987
1652727000000|2022-05-16 18:50:00|1487|1486|1492|1491|1493|1493|1484|1483|556249
1652727300000|2022-05-16 18:55:00|1491|1490|1489|1488|1492|1491|1488|1487|304952
1652727600000|2022-05-16 19:00:00|1488|1487|1487|1486|1488|1488|1483|1482|423038
1652727900000|2022-05-16 19:05:00|1486|1485|1485|1484|1492|1491|1485|1484|424861
1652728200000|2022-05-16 19:10:00|1484|1483|1478|1477|1484|1483|1477|1476|553024
1652728500000|2022-05-16 19:15:00|1477|1476|1476|1475|1481|1480|1474|1473|591708
1652728800000|2022-05-16 19:20:00|1475|1474|1473|1472|1475|1474|1470|1469|443891
1652729100000|2022-05-16 19:25:00|1474|1473|1471|1470|1475|1474|1470|1469|418834
1652729400000|2022-05-16 19:30:00|1470|1469|1465|1464|1471|1470|1463|1462|930723
1652729700000|2022-05-16 19:35:00|1464|1463|1462|1461|1465|1464|1459|1458|796478
1652730000000|2022-05-16 19:40:00|1463|1462|1453|1452|1464|1463|1453|1452|668122
1652730300000|2022-05-16 19:45:00|1452|1451|1457|1456|1457|1456|1452|1451|805015
1652730600000|2022-05-16 19:50:00|1456|1455|1455|1455|1462|1461|1455|1454|826570
1652730900000|2022-05-16 19:55:00|1456|1454|1455|1454|1456|1455|1450|1449|1333731
1652731200000|2022-05-16 20:00:00|1452|1452|1451|1450|1455|1453|1451|1445|56599
1652731500000|2022-05-16 20:05:00|1450|1445|1449|1446|1451|1448|1448|1445|15394
1652731800000|2022-05-16 20:10:00|1448|1448|1449|1447|1449|1448|1448|1447|5915
1652732100000|2022-05-16 20:15:00|1448|1448|1446|1443|1449|1448|1446|1443|43842
1652732400000|2022-05-16 20:20:00|1444|1444|1448|1445|1448|1445|1444|1442|11383
1652732700000|2022-05-16 20:25:00|1449|1446|1449|1448|1449|1448|1447|1444|19263
1652733000000|2022-05-16 20:30:00|1450|1449|1451|1449|1451|1449|1450|1448|4191
1652733300000|2022-05-16 20:35:00|1450|1448|1450|1448|1450|1448|1450|1448|1083
1652733600000|2022-05-16 20:40:00|1451|1450|1454|1451|1454|1452|1451|1450|9053
1652733900000|2022-05-16 20:45:00|1453|1452|1454|1451|1455|1454|1453|1451|4446
1652734200000|2022-05-16 20:50:00|1453|1452|1453|1451|1453|1452|1452|1450|6693
1652734500000|2022-05-16 20:55:00|1452|1450|1452|1450|1453|1450|1451|1450|7106
1652734800000|2022-05-16 21:00:00|1451|1451|1453|1452|1453|1452|1451|1451|4845
1652735100000|2022-05-16 21:05:00|1452|1451|1452|1450|1452|1451|1451|1450|2859
1652735400000|2022-05-16 21:10:00|1451|1451|1453|1451|1453|1451|1451|1451|9774
1652735700000|2022-05-16 21:15:00|1452|1450|1454|1452|1455|1452|1452|1450|4874
1652736000000|2022-05-16 21:20:00|||||||||3381
1652736300000|2022-05-16 21:25:00|1453|1451|1458|1453|1459|1458|1453|1451|29181
1652736600000|2022-05-16 21:30:00|1457|1452|1454|1452|1457|1453|1454|1452|3310
1652736900000|2022-05-16 21:35:00|1455|1451|1450|1448|1455|1451|1450|1448|13967
1652737200000|2022-05-16 21:40:00|1452|1450|1452|1448|1452|1450|1452|1448|2777
1652737500000|2022-05-16 21:45:00||1451||1448||1451||1448|1089
1652737800000|2022-05-16 21:50:00|1451|1449|1451|1450|1452|1450|1450|1449|3103
1652738100000|2022-05-16 21:55:00|1450|1448|1450|1449|1450|1449|1450|1448|1766
1652738400000|2022-05-16 22:00:00|1451|1451|1455|1452|1455|1452|1451|1449|5429
1652738700000|2022-05-16 22:05:00|1454|1453|1454|1452|1455|1454|1454|1452|1350
1652739000000|2022-05-16 22:10:00|1455|1451|1454|1452|1455|1452|1453|1451|1560
1652739300000|2022-05-16 22:15:00|1453|1453|1454|1452|1454|1453|1452|1451|2962
1652739600000|2022-05-16 22:20:00|1455|1453|1455|1454|1455|1454|1455|1453|2633
1652739900000|2022-05-16 22:25:00||1453||1454||1454||1453|4115
1652740200000|2022-05-16 22:30:00|1454|1453|1457|1455|1457|1455|1454|1453|5624
1652740500000|2022-05-16 22:35:00|1458|1454|1458|1457|1458|1457|1458|1454|4782
1652740800000|2022-05-16 22:40:00|1459|1458|1460|1459|1460|1459|1459|1458|2840
1652741100000|2022-05-16 22:45:00|1461|1458|1459|1457|1461|1458|1459|1457|6001
1652741400000|2022-05-16 22:50:00|1458|1458|1459|1457|1459|1458|1458|1457|1011
1652741700000|2022-05-16 22:55:00|1457|1455|1455|1453|1457|1455|1453|1452|5307
1652742000000|2022-05-16 23:00:00|1454|1454|1455|1453|1455|1454|1454|1452|1935
1652742300000|2022-05-16 23:05:00|1456|1455|1460|1457|1460|1457|1456|1455|3905
1652742600000|2022-05-16 23:10:00|1461|1460|1462|1461|1462|1461|1461|1460|3312
1652742900000|2022-05-16 23:15:00|1463|1462|1464|1462|1464|1462|1463|1461|6457
1652743200000|2022-05-16 23:20:00|1463|1461|1464|1462|1464|1463|1463|1461|9627
1652743500000|2022-05-16 23:25:00|1463|1463|1462|1461|1464|1463|1462|1461|3465
1652743800000|2022-05-16 23:30:00|1461|1460|1460|1457|1461|1460|1460|1455|6044
1652744100000|2022-05-16 23:35:00|1457|1456|1462|1457|1462|1457|1457|1456|4251
1652744400000|2022-05-16 23:40:00|1461|1458|1465|1464|1465|1464|1461|1458|4100
1652744700000|2022-05-16 23:45:00||1463||1463||1464||1463|8602
1652745000000|2022-05-16 23:50:00|1464|1464|1465|1463|1466|1465|1464|1463|9174
1652745300000|2022-05-16 23:55:00|1464|1464|1457|1456|1464|1464|1457|1456|15787
1652774400000|2022-05-17 08:00:00|1525|1513|1529|1527|1529|1527|1514|1510|70120
1652774700000|2022-05-17 08:05:00|1530|1528|1533|1532|1536|1535|1529|1528|42156
1652775000000|2022-05-17 08:10:00|1531|1531|1530|1529|1534|1533|1524|1520|19865
1652775300000|2022-05-17 08:15:00|1529|1526|1536|1535|1536|1535|1529|1524|13108
1652775600000|2022-05-17 08:20:00|1537|1533|1530|1526|1538|1537|1530|1526|34682
1652775900000|2022-05-17 08:25:00|1531|1527|1536|1534|1537|1536|1526|1524|18303
1652776200000|2022-05-17 08:30:00|1535|1532|1532|1531|1535|1532|1529|1528|4068
1652776500000|2022-05-17 08:35:00|1535|1530|1535|1533|1535|1534|1534|1530|10799
1652776800000|2022-05-17 08:40:00|1534|1534|1536|1534|1536|1535|1534|1533|5373
1652777100000|2022-05-17 08:45:00|1537|1535|1536|1534|1538|1537|1536|1533|8585
1652777400000|2022-05-17 08:50:00|1537|1535|1536|1535|1537|1536|1536|1534|3058
1652777700000|2022-05-17 08:55:00|1535|1534|1532|1530|1537|1536|1532|1530|17594
1652778000000|2022-05-17 09:00:00|1534|1531|1533|1531|1534|1533|1532|1530|6369
1652778300000|2022-05-17 09:05:00|1532|1530|1534|1533|1534|1534|1532|1530|5540
1652778600000|2022-05-17 09:10:00|1535|1534|1534|1532|1536|1535|1534|1532|4123
1652778900000|2022-05-17 09:15:00|1533|1531|1532|1530|1533|1532|1531|1530|3892
1652779200000|2022-05-17 09:20:00|1531|1531|1531|1529|1533|1532|1530|1529|10572
1652779500000|2022-05-17 09:25:00|1530|1528|1529|1528|1530|1528|1528|1527|4210
1652779800000|2022-05-17 09:30:00|1530|1529|1530|1528|1530|1529|1530|1528|1146
1652780100000|2022-05-17 09:35:00|1531|1529|1529|1528|1532|1531|1528|1527|4804
1652780400000|2022-05-17 09:40:00|1528|1527|1529|1527|1529|1528|1528|1527|4503
1652780700000|2022-05-17 09:45:00|1528|1526|1533|1531|1534|1533|1528|1526|8384
1652781000000|2022-05-17 09:50:00|1534|1532|1533|1530|1534|1532|1532|1530|1085
1652781300000|2022-05-17 09:55:00|1534|1531|1535|1533|1535|1535|1534|1530|16190
1652781600000|2022-05-17 10:00:00|1534|1534|1535|1533|1535|1534|1534|1533|2958
1652781900000|2022-05-17 10:05:00|1534||1534||1535||1534||1028
1652782200000|2022-05-17 10:10:00|1533|1531|1532|1528|1534|1531|1531|1528|2091
1652782500000|2022-05-17 10:15:00|1530|1530|1527|1525|1531|1530|1526|1525|5995
1652782800000|2022-05-17 10:20:00|1526||1527||1527||1526||2414
1652783100000|2022-05-17 10:25:00|1528|1526|1528|1526|1530|1527|1527|1525|4951
1652783400000|2022-05-17 10:30:00|1527|1525|1530|1528|1530|1528|1526|1525|3768
1652783700000|2022-05-17 10:35:00|1534|1529|1531|1529|1534|1533|1529|1526|10266
1652784000000|2022-05-17 10:40:00|1529|1530|1530|1526|1533|1530|1525|1525|16927
1652784300000|2022-05-17 10:45:00|1529|1527|1528|1527|1530|1527|1527|1526|4007
1652784600000|2022-05-17 10:50:00|1529|1528|1527|1526|1533|1533|1527|1526|10916
1652784900000|2022-05-17 10:55:00|1526|1525|1527|1525|1530|1528|1526|1525|8414
1652785200000|2022-05-17 11:00:00|1528|1527|1525|1524|1530|1527|1518|1517|77729
1652785500000|2022-05-17 11:05:00|1524|1523|1523|1520|1526|1524|1522|1519|25850
1652785800000|2022-05-17 11:10:00|1522|1519|1526|1524|1530|1529|1522|1519|27457
1652786100000|2022-05-17 11:15:00|1527|1525|1530|1529|1530|1529|1526|1525|14190
1652786400000|2022-05-17 11:20:00|1529|1528|1527|1525|1529|1528|1526|1525|11582
1652786700000|2022-05-17 11:25:00|1528|1527|1534|1533|1534|1533|1527|1526|41648
1652787000000|2022-05-17 11:30:00|1533|1534|1533|1530|1536|1536|1529|1526|46589
1652787300000|2022-05-17 11:35:00|1532|1529|1532|1530|1533|1532|1531|1529|6965
1652787600000|2022-05-17 11:40:00|1531|1531|1530|1529|1532|1531|1526|1525|23036
1652787900000|2022-05-17 11:45:00|1529|1528|1527|1526|1530|1528|1527|1526|6326
1652788200000|2022-05-17 11:50:00|1526|1525|1527|1525|1528|1527|1526|1525|9443
1652788500000|2022-05-17 11:55:00|1528|1527|1522|1519|1530|1529|1520|1519|35020
1652788800000|2022-05-17 12:00:00|1523|1521|1526|1524|1526|1524|1517|1516|135345
1652789100000|2022-05-17 12:05:00|1525|1525|1524|1523|1527|1526|1523|1521|26509
1652789400000|2022-05-17 12:10:00|1525|1524|1522|1521|1525|1524|1521|1520|30943
1652789700000|2022-05-17 12:15:00|1521|1520|1522|1521|1523|1521|1521|1520|16562
1652790000000|2022-05-17 12:20:00|1521|1522|1521|1520|1523|1522|1520|1518|21664
1652790300000|2022-05-17 12:25:00|1520|1519|1520|1518|1520|1521|1518|1517|29142
1652790600000|2022-05-17 12:30:00|1521|1519|1519|1518|1522|1520|1517|1516|43987
1652790900000|2022-05-17 12:35:00|1518|1517|1522|1521|1523|1522|1517|1516|36785
1652791200000|2022-05-17 12:40:00|1521|1520|1518|1517|1523|1522|1518|1517|45059
1652791500000|2022-05-17 12:45:00|1519|1518|1524|1522|1528|1527|1518|1517|54935
1652791800000|2022-05-17 12:50:00|1523|1521|1525|1524|1527|1525|1520|1519|38631
1652792100000|2022-05-17 12:55:00|1524|1523|1526|1525|1528|1526|1521|1520|75254
1652792400000|2022-05-17 13:00:00|1525|1524|1526|1525|1528|1527|1525|1524|26530
1652792700000|2022-05-17 13:05:00|1527|1526|1525|1524|1528|1527|1525|1524|31063
1652793000000|2022-05-17 13:10:00|1526|1525|1531|1529|1533|1532|1525|1524|53864
1652793300000|2022-05-17 13:15:00|1530|1528|1534|1533|1535|1534|1530|1528|34264
1652793600000|2022-05-17 13:20:00|1535|1534|1533|1531|1537|1536|1531|1530|68511
1652793900000|2022-05-17 13:25:00|1534|1532|1534|1531|1545|1543|1530|1526|143324
1652794200000|2022-05-17 13:30:00|1533|1530|1585|1584|1586|1585|1527|1526|4133587
1652794500000|2022-05-17 13:35:00|1584|1583|1587|1586|1588|1587|1560|1559|3216769
1652794800000|2022-05-17 13:40:00|1588|1587|1605|1604|1608|1607|1578|1577|3191886
1652795100000|2022-05-17 13:45:00|1606|1605|1601|1600|1610|1609|1592|1591|2718130
1652795400000|2022-05-17 13:50:00|1602|1601|1600|1599|1613|1612|1599|1598|2456866
1652795700000|2022-05-17 13:55:00|1599|1598|1611|1610|1611|1610|1590|1589|2604512
1652796000000|2022-05-17 14:00:00|1612|1611|1621|1620|1628|1627|1611|1610|2473254
1652796300000|2022-05-17 14:05:00|1620|1619|1586|1585|1622|1621|1585|1584|2155575
1652796600000|2022-05-17 14:10:00|1585|1584|1578|1577|1586|1585|1564|1563|2738240
1652796900000|2022-05-17 14:15:00|1579|1578|1602|1601|1606|1605|1573|1572|1560052
1652797200000|2022-05-17 14:20:00|1603|1602|1610|1609|1612|1611|1590|1589|1245632
1652797500000|2022-05-17 14:25:00|1609|1608|1593|1592|1617|1616|1592|1591|1613218
1652797800000|2022-05-17 14:30:00|1592|1591|1602|1601|1610|1609|1591|1590|853244
1652798100000|2022-05-17 14:35:00|1603|1602|1583|1582|1603|1602|1581|1580|1023748
1652798400000|2022-05-17 14:40:00|1582|1581|1578|1577|1586|1585|1573|1572|998050
1652798700000|2022-05-17 14:45:00|1577|1576|1579|1578|1582|1581|1569|1568|698242
1652799000000|2022-05-17 14:50:00|1578|1577|1571|1570|1578|1577|1570|1569|650982
1652799300000|2022-05-17 14:55:00|1570|1569|1569|1568|1577|1576|1565|1564|890122
1652799600000|2022-05-17 15:00:00|1568|1567|1578|1577|1579|1578|1564|1563|817108
1652799900000|2022-05-17 15:05:00|1577|1576|1581|1580|1581|1580|1571|1570|571340
1652800200000|2022-05-17 15:10:00|1582|1581|1587|1586|1589|1588|1581|1580|646293
1652800500000|2022-05-17 15:15:00|1588|1587|1597|1597|1598|1597|1583|1582|736806
1652800800000|2022-05-17 15:20:00|1598|1596|1602|1601|1604|1603|1594|1593|639592
1652801100000|2022-05-17 15:25:00|1601|1600|1605|1604|1606|1605|1598|1597|563161
1652801400000|2022-05-17 15:30:00|1606|1605|1613|1612|1613|1612|1602|1601|742696
1652801700000|2022-05-17 15:35:00|1614|1613|1618|1617|1622|1621|1611|1610|1207012
1652802000000|2022-05-17 15:40:00|1617|1616|1617|1616|1628|1627|1617|1616|1105784
1652802300000|2022-05-17 15:45:00|1618|1617|1622|1621|1627|1626|1617|1616|784441
1652802600000|2022-05-17 15:50:00|1623|1622|1633|1632|1634|1633|1623|1622|1110407
1652802900000|2022-05-17 15:55:00|1632|1631|1624|1623|1632|1631|1624|1623|513352
1652803200000|2022-05-17 16:00:00|1625|1624|1620|1619|1625|1624|1616|1615|581259
1652803500000|2022-05-17 16:05:00|1619|1618|1621|1620|1621|1620|1611|1610|588551
1652803800000|2022-05-17 16:10:00|1620|1619|1624|1623|1626|1625|1617|1616|399198
1652804100000|2022-05-17 16:15:00|1623|1622|1634|1633|1640|1639|1623|1622|893471
1652804400000|2022-05-17 16:20:00|1633|1632|1634|1633|1636|1635|1628|1627|661550
1652804700000|2022-05-17 16:25:00|1633|1632|1642|1641|1643|1642|1633|1632|710281
1652805000000|2022-05-17 16:30:00|1641|1640|1644|1643|1646|1645|1636|1635|556449
1652805300000|2022-05-17 16:35:00|1643|1642|1639|1638|1648|1647|1639|1638|544943
1652805600000|2022-05-17 16:40:00|1640|1639|1646|1645|1648|1647|1639|1638|349474
1652805900000|2022-05-17 16:45:00|1645|1644|1638|1637|1647|1646|1637|1636|515811
1652806200000|2022-05-17 16:50:00|1637|1636|1630|1629|1637|1636|1629|1628|499699
1652806500000|2022-05-17 16:55:00|1629|1628|1628|1627|1630|1630|1626|1625|308300
1652806800000|2022-05-17 17:00:00|1627|1626|1622|1621|1628|1627|1619|1618|486314
1652807100000|2022-05-17 17:05:00|1621|1620|1634|1633|1636|1635|1620|1619|383556
1652807400000|2022-05-17 17:10:00|1635|1634|1640|1639|1643|1642|1633|1632|471239
1652807700000|2022-05-17 17:15:00|1641|1640|1645|1644|1646|1645|1641|1640|400805
1652808000000|2022-05-17 17:20:00|1646|1645|1644|1643|1648|1647|1642|1641|373338
1652808300000|2022-05-17 17:25:00|1643|1642|1646|1645|1651|1650|1641|1640|769448
1652808600000|2022-05-17 17:30:00|1645|1644|1656|1655|1658|1657|1645|1644|699420
1652808900000|2022-05-17 17:35:00|1655|1654|1656|1655|1659|1658|1652|1651|537361
1652809200000|2022-05-17 17:40:00|1655|1654|1656|1655|1659|1658|1650|1649|409772
1652809500000|2022-05-17 17:45:00|1655|1654|1655|1654|1656|1655|1651|1650|314557
1652809800000|2022-05-17 17:50:00|1656|1655|1654|1653|1658|1657|1649|1649|575147
1652810100000|2022-05-17 17:55:00|1653|1652|1655|1654|1659|1658|1652|1651|383305
1652810400000|2022-05-17 18:00:00|1656|1655|1654|1653|1658|1657|1646|1645|495770
1652810700000|2022-05-17 18:05:00|1655|1654|1665|1664|1669|1668|1651|1650|969738
1652811000000|2022-05-17 18:10:00|1664|1663|1647|1646|1664|1663|1636|1635|1087127
1652811300000|2022-05-17 18:15:00|1648|1647|1646|1645|1654|1653|1640|1639|811506
1652811600000|2022-05-17 18:20:00|1645|1644|1645|1644|1647|1646|1632|1631|855563
1652811900000|2022-05-17 18:25:00|1644|1643|1644|1643|1653|1652|1638|1637|551951
1652812200000|2022-05-17 18:30:00|1643|1642|1638|1637|1650|1649|1636|1635|540209
1652812500000|2022-05-17 18:35:00|1637|1636|1650|1649|1650|1649|1634|1633|633891
1652812800000|2022-05-17 18:40:00|1651|1650|1654|1653|1657|1656|1647|1646|505617
1652813100000|2022-05-17 18:45:00|1653|1652|1664|1663|1667|1666|1653|1652|569362
1652813400000|2022-05-17 18:50:00|1663|1662|1655|1654|1664|1663|1655|1654|423124
1652813700000|2022-05-17 18:55:00|1656|1655|1647|1646|1656|1655|1647|1646|635001
1652814000000|2022-05-17 19:00:00|1646|1645|1657|1656|1659|1658|1645|1644|573891
1652814300000|2022-05-17 19:05:00|1656|1655|1655|1654|1660|1659|1653|1652|525645
1652814600000|2022-05-17 19:10:00|1654|1653|1653|1652|1655|1654|1648|1647|469940
1652814900000|2022-05-17 19:15:00|1652|1651|1657|1656|1657|1656|1651|1650|437744
1652815200000|2022-05-17 19:20:00|1656|1655|1651|1650|1656|1656|1649|1648|374871
1652815500000|2022-05-17 19:25:00|1652|1651|1650|1649|1652|1651|1646|1645|413187
1652815800000|2022-05-17 19:30:00|1649|1648|1653|1652|1654|1653|1649|1648|574404
1652816100000|2022-05-17 19:35:00|1655|1651|1653|1649|1656|1652|1650|1646|95628
1652816400000|2022-05-17 19:40:00|1652|1648|1658|1654|1660|1656|1649|1645|166460
1652816700000|2022-05-17 19:45:00|1657|1653|1652|1648|1658|1654|1647|1643|174081
1652817000000|2022-05-17 19:50:00|1651|1647|1661|1657|1662|1658|1651|1647|203964
1652817300000|2022-05-17 19:55:00|1660|1656|1663|1658|1666|1662|1659|1655|324067
1652817600000|2022-05-17 20:00:00|1660|1658|1660|1655|1665|1662|1654|1650|82754
1652817900000|2022-05-17 20:05:00|1659|1656|1657|1655|1660|1658|1657|1655|13188
1652818200000|2022-05-17 20:10:00|1660|1656|1659|1658|1660|1658|1659|1656|11528
1652818500000|2022-05-17 20:15:00|1660|1657|1662|1659|1662|1660|1659|1657|17048
1652818800000|2022-05-17 20:20:00|1661|1660|1661|1659|1662|1661|1660|1659|6473
1652819100000|2022-05-17 20:25:00|1665|1656|1663|1655|1667|1660|1663|1655|0
1652819400000|2022-05-17 20:30:00|1664|1656|1668|1657|1668|1657|1662|1655|0
1652819700000|2022-05-17 20:35:00|1667|1656|1668|1657|1668|1660|1663|1656|0
1652820000000|2022-05-17 20:40:00|1667|1656|1668|1658|1669|1662|1665|1656|0
1652820300000|2022-05-17 20:45:00|1669|1659|1671|1659|1671|1665|1665|1658|0
1652820600000|2022-05-17 20:50:00|1670|1658|1666|1659|1671|1659|1666|1658|0
1652820900000|2022-05-17 20:55:00|1665|1665|1665|1664|1667|1665|1665|1664|9028
1652821200000|2022-05-17 21:00:00|1664|1663|1662|1660|1664|1663|1660|1659|23079
1652821500000|2022-05-17 21:05:00||1661||1660||1661||1660|2883
1652821800000|2022-05-17 21:10:00||1661||1661||1661||1661|2457
1652822100000|2022-05-17 21:15:00|1663|1662|1663|1662|1663|1662|1663|1661|15556
1652822400000|2022-05-17 21:20:00|1662|1661|1664|1663|1664|1663|1662|1661|34548
1652822700000|2022-05-17 21:25:00|1665|1662|1666|1665|1666|1665|1664|1662|16790
1652823000000|2022-05-17 21:30:00|1667|1664|1667|1666|1668|1667|1667|1664|19129
1652823300000|2022-05-17 21:35:00|1666|1665|1667|1666|1667|1666|1666|1665|6852
1652823600000|2022-05-17 21:40:00|1666|1665|1666|1665|1666|1665|1666|1665|14337
1652823900000|2022-05-17 21:45:00|1667||1667||1667||1667||6522
1652824200000|2022-05-17 21:50:00|1666||1666||1666||1666||3328
1652824500000|2022-05-17 21:55:00|1667||1667||1667||1667||2530
1652824800000|2022-05-17 22:00:00|1666|1666|1668|1667|1669|1668|1666|1665|8276
1652825100000|2022-05-17 22:05:00|1667|1666|1668|1666|1669|1668|1666|1664|9656
1652825400000|2022-05-17 22:10:00|1669|1668|1668|1667|1669|1668|1668|1666|10285
1652825700000|2022-05-17 22:15:00|1669|1668|1670|1668|1670|1669|1668|1668|6385
1652826000000|2022-05-17 22:20:00|1669||1669||1669||1669||5457
1652826300000|2022-05-17 22:25:00|1670|1667|1669|1667|1670|1668|1667|1666|7597
1652826600000|2022-05-17 22:30:00|1670|1669|1670|1669|1670|1669|1670|1669|4335
1652826900000|2022-05-17 22:35:00|1669|1668|1669|1668|1669|1668|1669|1668|6190
1652827200000|2022-05-17 22:40:00|1668|1667|1668|1667|1668|1667|1668|1667|3625
1652827500000|2022-05-17 22:45:00|1669|1668|1669|1668|1669|1668|1669|1667|5872
1652827800000|2022-05-17 22:50:00|||||||||2631
1652828100000|2022-05-17 22:55:00|1670||1670||1670||1669||1566
1652828400000|2022-05-17 23:00:00|1669|1669|1670|1669|1670|1669|1669|1669|17228
1652828700000|2022-05-17 23:05:00||1670||1669||1670||1669|9377
1652829000000|2022-05-17 23:10:00|1671|1670|1673|1672|1673|1672|1671|1669|7512
1652829300000|2022-05-17 23:15:00|1675|1673|1672|1670|1675|1673|1670|1669|37525
1652829600000|2022-05-17 23:20:00|1671|1671|1672|1671|1672|1671|1671|1670|5206
1652829900000|2022-05-17 23:25:00||1670||1670||1670||1670|9628
1652830200000|2022-05-17 23:30:00|1671|1671|1671|1670|1672|1671|1671|1670|10013
1652830500000|2022-05-17 23:35:00|1670|1669|1671|1670|1671|1670|1670|1668|18593
1652830800000|2022-05-17 23:40:00|1670|1669|1671|1670|1671|1670|1670|1669|11591
1652831100000|2022-05-17 23:45:00|1672|1671|1675|1673|1675|1674|1671|1671|11858
1652831400000|2022-05-17 23:50:00|1674|1674|1680|1677|1680|1679|1674|1674|16309
1652831700000|2022-05-17 23:55:00|1679|1676|1679|1674|1680|1679|1677|1673|31952
1652860800000|2022-05-18 08:00:00|1675|1675|1668|1660|1684|1675|1652|1651|24327
1652861100000|2022-05-18 08:05:00|1667|1663|1660|1659|1667|1666|1660|1659|5146
1652861400000|2022-05-18 08:10:00|1661|1658|1657|1644|1663|1660|1657|1644|32554
1652861700000|2022-05-18 08:15:00|1650|1646|1660|1647|1660|1650|1647|1644|8585
1652862000000|2022-05-18 08:20:00|1651|1648|1655|1641|1660|1650|1641|1640|10203
1652862300000|2022-05-18 08:25:00|1642|1640|1638|1632|1642|1640|1630|1630|27925
1652862600000|2022-05-18 08:30:00|1635|1633|1637|1634|1642|1641|1635|1633|10689
1652862900000|2022-05-18 08:35:00|1638|1633|1635|1633|1642|1636|1634|1633|13445
1652863200000|2022-05-18 08:40:00|1638|1634|1632|1631|1638|1634|1632|1630|13276
1652863500000|2022-05-18 08:45:00|1631|1630|1638|1634|1639|1637|1631|1630|23537
1652863800000|2022-05-18 08:50:00|1639|1633|1642|1640|1642|1641|1636|1633|12303
1652864100000|2022-05-18 08:55:00|1650|1641|1650|1643|1650|1648|1643|1640|8115
1652864400000|2022-05-18 09:00:00|1647|1647|1641|1637|1650|1648|1639|1637|14374
1652864700000|2022-05-18 09:05:00|1640|1639|1649|1641|1650|1647|1639|1637|12100
1652865000000|2022-05-18 09:10:00|1647|1643|1650|1647|1655|1647|1647|1641|6378
1652865300000|2022-05-18 09:15:00|1647|1645|1650|1645|1650|1645|1646|1641|713
1652865600000|2022-05-18 09:20:00||1646||1646||1646||1646|195
1652865900000|2022-05-18 09:25:00|1649|1648|1650|1648|1650|1648|1647|1645|3907
1652866200000|2022-05-18 09:30:00|1649|1645|1649|1645|1649|1647|1646|1645|1167
1652866500000|2022-05-18 09:35:00|1643|1641|1647|1643|1649|1643|1643|1641|3890
1652866800000|2022-05-18 09:40:00|1646|1644|1647|1644|1647|1645|1646|1644|1441
1652867100000|2022-05-18 09:45:00|1643|1645|1648|1646|1648|1646|1643|1642|4770
1652867400000|2022-05-18 09:50:00||1644||1647||1647||1644|250
1652867700000|2022-05-18 09:55:00|1649|1648|1650|1649|1650|1649|1649|1648|2133
1652868000000|2022-05-18 10:00:00|1655|1648|1652|1650|1655|1651|1649|1648|5321
1652868300000|2022-05-18 10:05:00|1651|1649|1648|1647|1652|1649|1648|1645|3440
1652868600000|2022-05-18 10:10:00|1651|1648|1650|1647|1652|1650|1648|1647|9237
1652868900000|2022-05-18 10:15:00||1648||1649||1649||1648|356
1652869200000|2022-05-18 10:20:00|1652|1648|1653|1650|1653|1650|1652|1648|1919
1652869500000|2022-05-18 10:25:00|1652|1649|1650|1648|1653|1649|1650|1648|2457
1652869800000|2022-05-18 10:30:00|1649|1647|1645|1643|1650|1647|1644|1643|10746
1652870100000|2022-05-18 10:35:00|1644|1644|1644|1642|1645|1644|1644|1642|5737
1652870400000|2022-05-18 10:40:00|1643|1643|1644|1642|1644|1643|1643|1642|1325
1652870700000|2022-05-18 10:45:00|||||||||566
1652871000000|2022-05-18 10:50:00|1645|1644|1647|1645|1648|1645|1645|1642|2939
1652871300000|2022-05-18 10:55:00|1648|1646|1650|1646|1650|1648|1648|1645|6246
1652871600000|2022-05-18 11:00:00|1653|1648|1639|1636|1653|1649|1639|1636|37433
1652871900000|2022-05-18 11:05:00|1638|1635|1632|1630|1640|1637|1631|1630|46787
1652872200000|2022-05-18 11:10:00|1633|1631|1629|1628|1633|1632|1626|1625|21191
1652872500000|2022-05-18 11:15:00|1630|1629|1635|1633|1637|1635|1629|1628|31235
1652872800000|2022-05-18 11:20:00|1636|1634|1631|1629|1636|1634|1630|1628|17935
1652873100000|2022-05-18 11:25:00|1632|1630|1630|1629|1632|1631|1630|1629|9871
1652873400000|2022-05-18 11:30:00|1631|1630|1633|1632|1633|1632|1631|1630|18518
1652873700000|2022-05-18 11:35:00|1634|1633|1635|1634|1640|1637|1632|1632|9598
1652874000000|2022-05-18 11:40:00|1634|1633|1632|1630|1635|1633|1631|1630|22875
1652874300000|2022-05-18 11:45:00|1631|1629|1630|1629|1635|1630|1629|1628|17968
1652874600000|2022-05-18 11:50:00|1631|1630|1630|1629|1631|1630|1627|1626|19746
1652874900000|2022-05-18 11:55:00|1631|1630|1627|1626|1631|1630|1627|1626|8117
1652875200000|2022-05-18 12:00:00|1628|1627|1631|1630|1631|1631|1627|1626|179697
1652875500000|2022-05-18 12:05:00|1632|1631|1640|1638|1644|1642|1631|1630|37877
1652875800000|2022-05-18 12:10:00|1639|1639|1637|1636|1640|1639|1637|1635|29195
1652876100000|2022-05-18 12:15:00|1638|1637|1644|1643|1648|1645|1638|1636|31501
1652876400000|2022-05-18 12:20:00|1645|1644|1647|1646|1650|1649|1645|1644|56016
1652876700000|2022-05-18 12:25:00|1648|1647|1648|1646|1649|1648|1646|1645|26400
1652877000000|2022-05-18 12:30:00|1647|1647|1644|1642|1650|1648|1643|1642|24674
1652877300000|2022-05-18 12:35:00|1643|1641|1639|1638|1644|1643|1635|1634|36144
1652877600000|2022-05-18 12:40:00|1638|1637|1636|1635|1638|1637|1635|1634|28178
1652877900000|2022-05-18 12:45:00|1635|1634|1643|1642|1645|1644|1635|1634|43688
1652878200000|2022-05-18 12:50:00|1642|1641|1641|1640|1645|1644|1640|1639|30158
1652878500000|2022-05-18 12:55:00|1640|1639|1639|1638|1640|1639|1639|1636|33499
1652878800000|2022-05-18 13:00:00|1638|1637|1643|1641|1644|1643|1637|1636|37828
1652879100000|2022-05-18 13:05:00|1642|1640|1635|1634|1643|1642|1635|1634|49096
1652879400000|2022-05-18 13:10:00|1636|1635|1633|1632|1637|1637|1633|1631|37982
1652879700000|2022-05-18 13:15:00|1634|1633|1634|1633|1637|1635|1632|1631|51304
1652880000000|2022-05-18 13:20:00|1633|1631|1635|1631|1636|1635|1632|1631|49895
1652880300000|2022-05-18 13:25:00|1634|1632|1629|1626|1635|1634|1622|1620|53209
1652880600000|2022-05-18 13:30:00|1628|1621|1662|1661|1666|1665|1625|1621|2470261
1652880900000|2022-05-18 13:35:00|1663|1662|1645|1644|1670|1669|1638|1637|2461565
1652881200000|2022-05-18 13:40:00|1644|1643|1616|1615|1650|1649|1609|1608|1973116
1652881500000|2022-05-18 13:45:00|1617|1616|1644|1643|1646|1645|1614|1613|1949898
1652881800000|2022-05-18 13:50:00|1645|1644|1646|1645|1657|1656|1628|1627|1342701
1652882100000|2022-05-18 13:55:00|1645|1644|1639|1638|1647|1646|1626|1625|1108575
1652882400000|2022-05-18 14:00:00|1638|1637|1648|1647|1660|1659|1636|1635|1776326
1652882700000|2022-05-18 14:05:00|1647|1646|1641|1640|1658|1657|1640|1639|1238791
1652883000000|2022-05-18 14:10:00|1642|1641|1667|1666|1668|1667|1633|1632|1491991
1652883300000|2022-05-18 14:15:00|1666|1665|1671|1670|1673|1672|1659|1658|1046021
1652883600000|2022-05-18 14:20:00|1670|1669|1677|1676|1681|1680|1667|1666|1171179
1652883900000|2022-05-18 14:25:00|1676|1675|1668|1667|1687|1686|1667|1666|1135715
1652884200000|2022-05-18 14:30:00|1667|1666|1665|1664|1675|1674|1660|1659|904688
1652884500000|2022-05-18 14:35:00|1664|1663|1662|1661|1664|1664|1656|1655|798453
1652884800000|2022-05-18 14:40:00|1663|1662|1670|1669|1670|1669|1658|1657|632347
1652885100000|2022-05-18 14:45:00|1669|1668|1693|1692|1693|1692|1662|1661|1204975
1652885400000|2022-05-18 14:50:00|1692|1691|1689|1688|1693|1692|1680|1679|668911
1652885700000|2022-05-18 14:55:00|1688|1687|1693|1692|1693|1692|1685|1684|603511
1652886000000|2022-05-18 15:00:00|1692|1691|1673|1672|1692|1691|1673|1672|643849
1652886300000|2022-05-18 15:05:00|1672|1671|1663|1662|1674|1673|1661|1660|929515
1652886600000|2022-05-18 15:10:00|1662|1661|1655|1654|1664|1663|1654|1654|576481
1652886900000|2022-05-18 15:15:00|1654|1652|1645|1644|1655|1652|1642|1641|700092
1652887200000|2022-05-18 15:20:00|1644|1643|1642|1641|1647|1646|1641|1640|470380
1652887500000|2022-05-18 15:25:00|1643|1642|1633|1632|1644|1643|1631|1630|563914
1652887800000|2022-05-18 15:30:00|1632|1631|1627|1626|1632|1631|1624|1623|676648
1652888100000|2022-05-18 15:35:00|1628|1627|1621|1620|1628|1627|1621|1620|663674
1652888400000|2022-05-18 15:40:00|1620|1619|1631|1630|1632|1631|1618|1617|795066
1652888700000|2022-05-18 15:45:00|1630|1629|1625|1624|1630|1629|1619|1618|653856
1652889000000|2022-05-18 15:50:00|1624|1623|1613|1612|1630|1629|1613|1612|560982
1652889300000|2022-05-18 15:55:00|1612|1611|1614|1613|1618|1617|1612|1611|446373
1652889600000|2022-05-18 16:00:00|1613|1612|1612|1611|1613|1612|1606|1605|818334
1652889900000|2022-05-18 16:05:00|1611|1610|1598|1597|1611|1610|1596|1595|905015
1652890200000|2022-05-18 16:10:00|1597|1596|1610|1609|1611|1610|1594|1593|734517
1652890500000|2022-05-18 16:15:00|1609|1608|1608|1607|1614|1613|1604|1603|597588
1652890800000|2022-05-18 16:20:00|1609|1608|1593|1592|1609|1608|1591|1590|698076
1652891100000|2022-05-18 16:25:00|1594|1593|1597|1596|1599|1598|1593|1592|400968
1652891400000|2022-05-18 16:30:00|1596|1595|1600|1599|1600|1599|1593|1592|458307
1652891700000|2022-05-18 16:35:00|1601|1600|1601|1600|1603|1603|1595|1594|529755
1652892000000|2022-05-18 16:40:00|1600|1599|1596|1595|1601|1600|1593|1592|347557
1652892300000|2022-05-18 16:45:00|1595|1594|1610|1609|1610|1609|1591|1590|568004
1652892600000|2022-05-18 16:50:00|1609|1608|1611|1610|1613|1612|1607|1606|560352
1652892900000|2022-05-18 16:55:00|1610|1609|1614|1613|1615|1614|1606|1605|353042
1652893200000|2022-05-18 17:00:00|1615|1614|1598|1597|1615|1614|1598|1597|492952
1652893500000|2022-05-18 17:05:00|1597|1596|1585|1584|1597|1596|1585|1584|543924
1652893800000|2022-05-18 17:10:00|1584|1583|1577|1576|1586|1585|1575|1575|849622
1652894100000|2022-05-18 17:15:00|1576|1575|1569|1568|1580|1579|1569|1568|738560
1652894400000|2022-05-18 17:20:00|1570|1569|1576|1575|1580|1579|1569|1568|400687
1652894700000|2022-05-18 17:25:00|1575|1574|1581|1580|1585|1584|1574|1573|383640
1652895000000|2022-05-18 17:30:00|1580|1579|1578|1577|1583|1582|1575|1574|445133
1652895300000|2022-05-18 17:35:00|1579|1578|1576|1575|1580|1579|1572|1571|368240
1652895600000|2022-05-18 17:40:00|1575|1574|1573|1572|1579|1578|1570|1569|470034
1652895900000|2022-05-18 17:45:00|1574|1573|1574|1573|1576|1575|1569|1568|535799
1652896200000|2022-05-18 17:50:00|1573|1572|1574|1573|1576|1575|1571|1570|329972
1652896500000|2022-05-18 17:55:00|1573|1572|1577|1576|1577|1576|1567|1566|394627
1652896800000|2022-05-18 18:00:00|1578|1577|1576|1575|1581|1580|1571|1570|419124
1652897100000|2022-05-18 18:05:00|1577|1576|1581|1580|1581|1580|1573|1572|402840
1652897400000|2022-05-18 18:10:00|1582|1581|1579|1578|1585|1584|1576|1575|297341
1652897700000|2022-05-18 18:15:00|1580|1579|1585|1584|1588|1587|1578|1577|562813
1652898000000|2022-05-18 18:20:00|1584|1583|1583|1582|1590|1589|1580|1579|515149
1652898300000|2022-05-18 18:25:00|1584|1583|1588|1587|1589|1588|1584|1583|277285
1652898600000|2022-05-18 18:30:00|1587|1586|1577|1576|1590|1589|1576|1575|443659
1652898900000|2022-05-18 18:35:00|1576|1575|1574|1573|1577|1576|1571|1570|487376
1652899200000|2022-05-18 18:40:00|1575|1574|1577|1576|1579|1578|1574|1573|259831
1652899500000|2022-05-18 18:45:00|1576|1575|1585|1584|1586|1585|1571|1570|277735
1652899800000|2022-05-18 18:50:00|1584|1583|1576|1575|1588|1587|1576|1575|274877
1652900100000|2022-05-18 18:55:00|1575|1574|1573|1572|1580|1579|1571|1570|332483
1652900400000|2022-05-18 19:00:00|1572|1571|1577|1576|1581|1580|1572|1571|316611
1652900700000|2022-05-18 19:05:00|1578|1577|1582|1581|1588|1587|1578|1577|584683
1652901000000|2022-05-18 19:10:00|1581|1580|1579|1578|1585|1584|1579|1578|339842
1652901300000|2022-05-18 19:15:00|1580|1579|1576|1575|1583|1582|1575|1574|428440
1652901600000|2022-05-18 19:20:00|1577|1576|1569|1568|1579|1578|1568|1567|562901
1652901900000|2022-05-18 19:25:00|1570|1569|1570|1569|1572|1571|1567|1566|367504
1652902200000|2022-05-18 19:30:00|1571|1570|1576|1575|1579|1578|1571|1570|374089
1652902500000|2022-05-18 19:35:00|1575|1574|1586|1585|1589|1588|1574|1573|736763
1652902800000|2022-05-18 19:40:00|1587|1586|1578|1577|1588|1587|1577|1576|475709
1652903100000|2022-05-18 19:45:00|1577|1576|1580|1579|1582|1581|1576|1575|819371
1652903400000|2022-05-18 19:50:00|1579|1578|1577|1576|1584|1583|1575|1575|1340194
1652903700000|2022-05-18 19:55:00|1578|1577|1585|1584|1586|1585|1578|1577|1256052
1652904000000|2022-05-18 20:00:00|1586|1578|1590|1581|1595|1592|1584|1578|1451539
1652904300000|2022-05-18 20:05:00|1588|1582|1577|1573|1590|1582|1576|1573|32877
1652904600000|2022-05-18 20:10:00|1579|1574|1586|1580|1586|1580|1579|1574|3155
1652904900000|2022-05-18 20:15:00|1584|1576|1583|1581|1584|1581|1582|1576|167144
1652905200000|2022-05-18 20:20:00|1584|1580|1584|1576|1584|1580|1580|1575|7577
1652905500000|2022-05-18 20:25:00|1580||1580||1580||1577||744
1652905800000|2022-05-18 20:30:00|1579|1577|1580|1577|1580|1577|1578|1577|1335
1652906100000|2022-05-18 20:35:00|1579|1576|1580|1577|1580|1577|1577|1576|2270
1652906400000|2022-05-18 20:40:00|1579|1578|1579|1576|1580|1578|1578|1576|5405
1652906700000|2022-05-18 20:45:00|1578|1577|1579|1577|1579|1578|1578|1577|5417
1652907000000|2022-05-18 20:50:00|1580|1578|1583|1580|1583|1580|1580|1578|4943
1652907300000|2022-05-18 20:55:00|1584|1583|1582|1581|1584|1583|1581|1580|4578
1652907600000|2022-05-18 21:00:00|1583|1582|1583|1581|1583|1582|1582|1581|2032
1652907900000|2022-05-18 21:05:00|1581|1580|1581|1580|1581|1580|1581|1580|4704
1652908200000|2022-05-18 21:10:00|1580|1578|1580|1578|1580|1578|1579|1578|1820
1652908500000|2022-05-18 21:15:00|1578|1577|1578|1577|1578|1577|1578|1577|3751
1652908800000|2022-05-18 21:20:00|1580|1578|1581|1580|1581|1580|1580|1578|1547
1652909100000|2022-05-18 21:25:00|1583|1579|1583|1580|1583|1581|1581|1579|1490
1652909400000|2022-05-18 21:30:00|1582|1579|1580|1579|1582|1579|1580|1579|8327
1652909700000|2022-05-18 21:35:00|1582|1581|1580|1578|1582|1581|1580|1578|2440
1652910000000|2022-05-18 21:40:00|1579||1580||1580||1579||10545
1652910300000|2022-05-18 21:45:00|1579||1579||1579||1579||941
1652910600000|2022-05-18 21:50:00|1580|1579|1583|1581|1583|1581|1580|1579|14151
1652910900000|2022-05-18 21:55:00|1581|1580|1581|1580|1581|1580|1581|1580|455
1652911200000|2022-05-18 22:00:00|1583|1581|1582|1580|1583|1581|1582|1580|2776
1652911500000|2022-05-18 22:05:00|1583||1583||1583||1583||1190
1652911800000|2022-05-18 22:10:00|1580|1579|1582|1580|1582|1580|1580|1578|2753
1652912100000|2022-05-18 22:15:00|1580|1579|1582|1579|1585|1583|1580|1579|7108
1652912400000|2022-05-18 22:20:00|1581|1580|1582|1579|1582|1580|1581|1579|2001
1652912700000|2022-05-18 22:25:00|1581|1582|1586|1583|1589|1586|1580|1582|3531
1652913000000|2022-05-18 22:30:00|1584|1585|1585|1583|1586|1585|1584|1583|1111
1652913300000|2022-05-18 22:35:00|1584|1582|1584|1582|1585|1583|1583|1582|1822
1652913600000|2022-05-18 22:40:00|1583|1583|1583|1580|1583|1583|1583|1580|26807
1652913900000|2022-05-18 22:45:00||1581||1581||1582||1580|1733
1652914200000|2022-05-18 22:50:00|1584|1582|1584|1583|1584|1583|1584|1582|1471
1652914500000|2022-05-18 22:55:00|1583|1582|1584|1583|1584|1583|1583|1582|5656
1652914800000|2022-05-18 23:00:00|1583|1582|1583|1582|1583|1582|1583|1581|10770
1652915100000|2022-05-18 23:05:00|1582|1581|1583|1582|1583|1582|1582|1581|5876
1652915400000|2022-05-18 23:10:00|1582|1581|1580|1576|1583|1581|1580|1576|10634
1652915700000|2022-05-18 23:15:00|1579|1577|1577|1575|1580|1577|1577|1575|8248
1652916000000|2022-05-18 23:20:00|1576|1576|1575|1571|1577|1576|1574|1571|9631
1652916300000|2022-05-18 23:25:00|1574|1572|1571|1570|1574|1574|1571|1570|2809
1652916600000|2022-05-18 23:30:00|1574|1571|1573|1572|1574|1572|1572|1571|4580
1652916900000|2022-05-18 23:35:00|1574|1575|1573|1572|1578|1576|1573|1572|15411
1652917200000|2022-05-18 23:40:00|1572|1571|1571|1569|1572|1571|1570|1568|8706
1652917500000|2022-05-18 23:45:00|1570|1568|1570|1569|1570|1569|1569|1568|7472
1652917800000|2022-05-18 23:50:00|1569|1568|1567|1561|1569|1569|1560|1560|31118
1652918100000|2022-05-18 23:55:00|1566|1562|1563|1562|1567|1563|1562|1561|10241
1652947200000|2022-05-19 08:00:00|1595|1572|1577|1573|1595|1577|1575|1572|20333
1652947500000|2022-05-19 08:05:00|1574|1572|1570|1568|1577|1572|1569|1566|10885
1652947800000|2022-05-19 08:10:00|1575|1569|1577|1567|1580|1575|1567|1566|5950
1652948100000|2022-05-19 08:15:00|1579|1569|1578|1567|1579|1578|1578|1567|4972
1652948400000|2022-05-19 08:20:00|1577|1568|1573|1570|1577|1570|1573|1568|439
1652948700000|2022-05-19 08:25:00|1576||1577||1577||1576||816
1652949000000|2022-05-19 08:30:00|1576|1571|1574|1568|1576|1571|1573|1568|4671
1652949300000|2022-05-19 08:35:00|1572|1567|1573|1565|1574|1568|1568|1565|2473
1652949600000|2022-05-19 08:40:00|1568|1566|1569|1565|1573|1566|1566|1565|4564
1652949900000|2022-05-19 08:45:00|1573|1566|1571|1565|1573|1567|1570|1565|968
1652950200000|2022-05-19 08:50:00|1569|1562|1565|1560|1569|1563|1561|1555|12915
1652950500000|2022-05-19 08:55:00|1563|1559|1560|1551|1565|1559|1556|1551|2056
1652950800000|2022-05-19 09:00:00|1556|1552|1558|1552|1565|1553|1556|1551|2084
1652951100000|2022-05-19 09:05:00|1557|1553|1565|1553|1565|1560|1557|1553|4758
1652951400000|2022-05-19 09:10:00|1563|1558|1562|1555|1565|1560|1555|1553|3707
1652951700000|2022-05-19 09:15:00|1559|1554|1559|1554|1565|1555|1555|1554|4979
1652952000000|2022-05-19 09:20:00|1553|1553|1559|1554|1559|1554|1553|1551|5141
1652952300000|2022-05-19 09:25:00|1565|1555|1560|1555|1565|1556|1560|1553|6695
1652952600000|2022-05-19 09:30:00|1561|1558|1565|1561|1565|1562|1559|1558|1970
1652952900000|2022-05-19 09:35:00|1563|1562|1562|1556|1565|1564|1558|1556|10504
1652953200000|2022-05-19 09:40:00|1561|1553|1561|1553|1561|1558|1557|1553|8596
1652953500000|2022-05-19 09:45:00|1553|1552|1557|1554|1562|1554|1553|1552|3552
1652953800000|2022-05-19 09:50:00|1556|1553|1555|1553|1563|1556|1555|1553|7056
1652954100000|2022-05-19 09:55:00|1554|1554|1560|1553|1560|1554|1554|1553|5215
1652954400000|2022-05-19 10:00:00|1559|1555|1555|1550|1560|1555|1555|1550|7143
1652954700000|2022-05-19 10:05:00|1559|1551|1555|1552|1560|1552|1553|1550|3875
1652955000000|2022-05-19 10:10:00|1559|1553|1574|1561|1574|1565|1558|1552|15675
1652955300000|2022-05-19 10:15:00|1567|1560|1561|1560|1574|1561|1561|1560|1086
1652955600000|2022-05-19 10:20:00|1566|1558|1566|1561|1566|1561|1561|1558|508
1652955900000|2022-05-19 10:25:00|1565|1562|1565|1561|1565|1563|1563|1558|7584
1652956200000|2022-05-19 10:30:00|1564|1562|1562|1558|1565|1564|1562|1558|1954
1652956500000|2022-05-19 10:35:00|1560|1560|1564|1559|1565|1560|1560|1556|490
1652956800000|2022-05-19 10:40:00|1565|1560|1565|1562|1565|1562|1562|1556|965
1652957100000|2022-05-19 10:45:00|1566|1563|1573|1572|1575|1573|1566|1562|5341
1652957400000|2022-05-19 10:50:00|1575|1570|1575|1572|1575|1572|1575|1570|1127
1652957700000|2022-05-19 10:55:00|1574|1570|1580|1575|1580|1576|1574|1570|2487
1652958000000|2022-05-19 11:00:00|1579|1572|1565|1558|1579|1572|1560|1558|33501
1652958300000|2022-05-19 11:05:00|1564|1559|1560|1556|1567|1560|1558|1555|9137
1652958600000|2022-05-19 11:10:00|1561|1557|1567|1564|1572|1564|1558|1556|5419
1652958900000|2022-05-19 11:15:00|1566|1565|1568|1567|1570|1567|1561|1556|11196
1652959200000|2022-05-19 11:20:00|1569|1568|1570|1569|1572|1570|1567|1565|8697
1652959500000|2022-05-19 11:25:00|1571|1570|1575|1571|1575|1572|1567|1565|23815
1652959800000|2022-05-19 11:30:00|1574|1572|1572|1571|1574|1573|1570|1568|8797
1652960100000|2022-05-19 11:35:00|1574|1572|1573|1572|1577|1576|1571|1570|23684
1652960400000|2022-05-19 11:40:00|1574|1573|1579|1578|1579|1578|1574|1573|8361
1652960700000|2022-05-19 11:45:00|1578|1577|1573|1572|1579|1577|1572|1570|6569
1652961000000|2022-05-19 11:50:00|1574|1570|1572|1570|1574|1573|1570|1568|10943
1652961300000|2022-05-19 11:55:00|1573|1571|1578|1576|1578|1577|1572|1571|21784
1652961600000|2022-05-19 12:00:00|1577|1575|1573|1571|1577|1575|1572|1570|79112
1652961900000|2022-05-19 12:05:00|1572|1572|1572|1571|1572|1572|1572|1571|4763
1652962200000|2022-05-19 12:10:00|1573|1572|1571|1570|1576|1574|1568|1566|18587
1652962500000|2022-05-19 12:15:00|1572|1571|1572|1571|1573|1572|1569|1568|15236
1652962800000|2022-05-19 12:20:00|1571|1570|1569|1567|1572|1572|1568|1567|14792
1652963100000|2022-05-19 12:25:00|1568|1568|1568|1565|1568|1568|1565|1564|12550
1652963400000|2022-05-19 12:30:00|1570|1566|1565|1564|1570|1568|1563|1562|17427
1652963700000|2022-05-19 12:35:00|1566|1565|1568|1566|1570|1568|1566|1564|14118
1652964000000|2022-05-19 12:40:00|1567|1567|1570|1569|1570|1570|1566|1565|16064
1652964300000|2022-05-19 12:45:00|1569|1568|1574|1573|1577|1574|1569|1568|24453
1652964600000|2022-05-19 12:50:00|1573|1572|1572|1571|1574|1573|1570|1566|22357
1652964900000|2022-05-19 12:55:00|1571|1570|1572|1571|1575|1574|1569|1568|30494
1652965200000|2022-05-19 13:00:00|1571|1570|1575|1573|1575|1574|1570|1568|20881
1652965500000|2022-05-19 13:05:00|1576|1574|1585|1583|1588|1586|1576|1574|71296
1652965800000|2022-05-19 13:10:00|1584|1584|1590|1588|1590|1589|1583|1582|43271
1652966100000|2022-05-19 13:15:00|1589|1589|1588|1587|1595|1593|1585|1584|74877
1652966400000|2022-05-19 13:20:00|1587|1586|1587|1585|1592|1590|1583|1582|70773
1652966700000|2022-05-19 13:25:00|1586|1584|1612|1598|1616|1614|1583|1581|77628
1652967000000|2022-05-19 13:30:00|1611|1599|1635|1634|1640|1639|1609|1598|1552434
1652967300000|2022-05-19 13:35:00|1634|1633|1647|1646|1653|1652|1610|1609|2010274
1652967600000|2022-05-19 13:40:00|1648|1647|1604|1603|1651|1650|1602|1601|1986612
1652967900000|2022-05-19 13:45:00|1605|1604|1591|1590|1609|1608|1579|1578|1613588
1652968200000|2022-05-19 13:50:00|1592|1591|1622|1621|1623|1622|1586|1585|1247483
1652968500000|2022-05-19 13:55:00|1621|1620|1625|1624|1637|1636|1618|1617|1295855
1652968800000|2022-05-19 14:00:00|1624|1623|1649|1648|1655|1654|1617|1616|1748926
1652969100000|2022-05-19 14:05:00|1650|1649|1634|1633|1652|1651|1624|1623|1396615
1652969400000|2022-05-19 14:10:00|1633|1632|1630|1629|1649|1648|1628|1627|905264
1652969700000|2022-05-19 14:15:00|1631|1630|1634|1633|1646|1645|1623|1622|832141
1652970000000|2022-05-19 14:20:00|1633|1632|1645|1644|1649|1648|1632|1631|630021
1652970300000|2022-05-19 14:25:00|1644|1643|1624|1623|1645|1644|1616|1615|833002
1652970600000|2022-05-19 14:30:00|1623|1622|1635|1634|1638|1637|1612|1611|903650
1652970900000|2022-05-19 14:35:00|1634|1633|1631|1630|1640|1639|1624|1623|741291
1652971200000|2022-05-19 14:40:00|1630|1629|1629|1628|1633|1632|1621|1620|591010
1652971500000|2022-05-19 14:45:00|1630|1629|1639|1638|1640|1639|1628|1627|530700
1652971800000|2022-05-19 14:50:00|1638|1637|1658|1657|1658|1657|1636|1635|978667
1652972100000|2022-05-19 14:55:00|1657|1656|1658|1657|1659|1658|1648|1647|826996
1652972400000|2022-05-19 15:00:00|1657|1656|1661|1660|1664|1663|1657|1656|776225
1652972700000|2022-05-19 15:05:00|1662|1661|1657|1656|1663|1662|1651|1650|671050
1652973000000|2022-05-19 15:10:00|1656|1655|1659|1658|1667|1666|1656|1655|695118
1652973300000|2022-05-19 15:15:00|1658|1657|1657|1656|1660|1659|1649|1648|623591
1652973600000|2022-05-19 15:20:00|1656|1655|1664|1663|1666|1665|1656|1655|396060
1652973900000|2022-05-19 15:25:00|1663|1662|1664|1663|1666|1665|1654|1653|563653
1652974200000|2022-05-19 15:30:00|1665|1664|1670|1669|1670|1669|1659|1658|764014
1652974500000|2022-05-19 15:35:00|1671|1670|1682|1681|1685|1684|1669|1668|945235
1652974800000|2022-05-19 15:40:00|1683|1682|1685|1684|1688|1687|1681|1681|471757
1652975100000|2022-05-19 15:45:00|1686|1685|1681|1680|1686|1685|1679|1678|482940
1652975400000|2022-05-19 15:50:00|1680|1679|1676|1675|1682|1681|1675|1674|386260
1652975700000|2022-05-19 15:55:00|1675|1674|1684|1683|1685|1684|1673|1672|409305
1652976000000|2022-05-19 16:00:00|1685|1684|1685|1684|1687|1686|1678|1677|352561
1652976300000|2022-05-19 16:05:00|1684|1683|1686|1685|1686|1685|1679|1678|207904
1652976600000|2022-05-19 16:10:00|1687|1686|1684|1683|1689|1688|1682|1681|403608
1652976900000|2022-05-19 16:15:00|1685|1684|1678|1677|1687|1686|1677|1676|249652
1652977200000|2022-05-19 16:20:00|1677|1676|1673|1672|1677|1676|1668|1667|544689
1652977500000|2022-05-19 16:25:00|1674|1673|1674|1673|1675|1674|1670|1669|236653
1652977800000|2022-05-19 16:30:00|1675|1674|1670|1669|1677|1676|1669|1668|731303
1652978100000|2022-05-19 16:35:00|1669|1668|1660|1659|1669|1668|1659|1658|669408
1652978400000|2022-05-19 16:40:00|1661|1660|1655|1654|1661|1660|1655|1654|533130
1652978700000|2022-05-19 16:45:00|1654|1653|1651|1650|1657|1656|1648|1647|790281
1652979000000|2022-05-19 16:50:00|1652|1651|1659|1658|1665|1664|1651|1651|785387
1652979300000|2022-05-19 16:55:00|1658|1657|1672|1671|1674|1673|1656|1655|448875
1652979600000|2022-05-19 17:00:00|1673|1672|1670|1669|1674|1673|1665|1664|376260
1652979900000|2022-05-19 17:05:00|1671|1670|1667|1666|1677|1676|1665|1664|340875
1652980200000|2022-05-19 17:10:00|1668|1667|1661|1660|1668|1667|1656|1655|458771
1652980500000|2022-05-19 17:15:00|1660|1659|1670|1669|1670|1669|1655|1654|286816
1652980800000|2022-05-19 17:20:00|1669|1668|1669|1668|1671|1670|1662|1661|339540
1652981100000|2022-05-19 17:25:00|1668|1667|1665|1664|1669|1669|1663|1662|202562
1652981400000|2022-05-19 17:30:00|1666|1665|1668|1667|1675|1674|1664|1663|400507
1652981700000|2022-05-19 17:35:00|1667|1666|1669|1668|1674|1673|1665|1664|248820
1652982000000|2022-05-19 17:40:00|1668|1667|1669|1668|1672|1671|1664|1663|327248
1652982300000|2022-05-19 17:45:00|1668|1667|1655|1654|1674|1673|1654|1653|506572
1652982600000|2022-05-19 17:50:00|1656|1655|1672|1671|1672|1671|1656|1655|351677
1652982900000|2022-05-19 17:55:00|1673|1672|1685|1684|1688|1687|1672|1671|769382
1652983200000|2022-05-19 18:00:00|1686|1685|1676|1675|1686|1685|1674|1673|427395
1652983500000|2022-05-19 18:05:00|1675|1674|1677|1676|1678|1677|1668|1667|340450
1652983800000|2022-05-19 18:10:00|1678|1677|1676|1675|1681|1680|1670|1669|403439
1652984100000|2022-05-19 18:15:00|1677|1676|1672|1671|1680|1679|1671|1670|292482
1652984400000|2022-05-19 18:20:00|1671|1670|1677|1676|1681|1680|1669|1668|317823
1652984700000|2022-05-19 18:25:00|1678|1677|1675|1674|1679|1678|1672|1671|250922
1652985000000|2022-05-19 18:30:00|1674|1673|1676|1675|1681|1680|1672|1671|270102
1652985300000|2022-05-19 18:35:00|1677|1676|1682|1681|1688|1687|1672|1671|349217
1652985600000|2022-05-19 18:40:00|1681|1680|1676|1675|1681|1680|1670|1669|413221
1652985900000|2022-05-19 18:45:00|1677|1676|1677|1676|1677|1676|1670|1669|247506
1652986200000|2022-05-19 18:50:00|1678|1677|1675|1674|1678|1677|1670|1669|416654
1652986500000|2022-05-19 18:55:00|1676|1675|1673|1672|1676|1675|1665|1664|446168
1652986800000|2022-05-19 19:00:00|1674|1673|1674|1673|1678|1677|1667|1666|357606
1652987100000|2022-05-19 19:05:00|1675|1674|1668|1667|1676|1675|1668|1667|221836
1652987400000|2022-05-19 19:10:00|1669|1668|1668|1667|1672|1671|1665|1664|350373
1652987700000|2022-05-19 19:15:00|1667|1666|1664|1663|1673|1672|1660|1659|599825
1652988000000|2022-05-19 19:20:00|1663|1662|1658|1657|1664|1663|1658|1657|456515
1652988300000|2022-05-19 19:25:00|1657|1656|1659|1658|1663|1662|1657|1656|572341
1652988600000|2022-05-19 19:30:00|1658|1657|1664|1663|1665|1664|1658|1657|416760
1652988900000|2022-05-19 19:35:00|1663|1662|1666|1665|1671|1670|1663|1662|480295
1652989200000|2022-05-19 19:40:00|1667|1666|1678|1677|1680|1679|1666|1665|528364
1652989500000|2022-05-19 19:45:00|1679|1678|1678|1677|1683|1682|1672|1671|839804
1652989800000|2022-05-19 19:50:00|1679|1678|1673|1672|1681|1680|1671|1670|922719
1652990100000|2022-05-19 19:55:00|1674|1673|1668|1667|1674|1673|1667|1666|1137370
1652990400000|2022-05-19 20:00:00|1669|1665|1666|1664|1672|1668|1666|1664|36122
1652990700000|2022-05-19 20:05:00|1667|1665|1670|1665|1670|1668|1667|1664|5045
1652991000000|2022-05-19 20:10:00|1668|1664|1669|1667|1670|1668|1667|1664|16632
1652991300000|2022-05-19 20:15:00|1670|1668|1671|1669|1671|1669|1670|1665|8502
1652991600000|2022-05-19 20:20:00|1670|1670|1672|1669|1672|1671|1670|1669|3081
1652991900000|2022-05-19 20:25:00|1671|1670|1671|1666|1671|1670|1670|1666|2917
1652992200000|2022-05-19 20:30:00|1670|1667|1670|1667|1672|1670|1669|1667|1635
1652992500000|2022-05-19 20:35:00|1672|1668|1672|1668|1672|1668|1672|1667|1977
1652992800000|2022-05-19 20:40:00|1673|1670|1675|1671|1675|1673|1673|1668|2442
1652993100000|2022-05-19 20:45:00|1676|1672|1677|1675|1677|1675|1676|1672|3082
1652993400000|2022-05-19 20:50:00|1679|1676|1682|1680|1683|1681|1678|1676|13033
1652993700000|2022-05-19 20:55:00|1683|1681|1679|1676|1683|1681|1679|1676|23465
1652994000000|2022-05-19 21:00:00|1680|1677|1681|1677|1683|1680|1678|1676|10879
1652994300000|2022-05-19 21:05:00|1680|1678|1681|1677|1681|1680|1679|1677|6668
1652994600000|2022-05-19 21:10:00|1680|1676|1682|1681|1684|1681|1680|1676|23037
1652994900000|2022-05-19 21:15:00|1683|1682|1682|1681|1684|1682|1681|1680|18455
1652995200000|2022-05-19 21:20:00|1683|1682|1684|1682|1684|1682|1682|1681|6022
1652995500000|2022-05-19 21:25:00|1683|1684|1684|1683|1685|1684|1683|1682|20725
1652995800000|2022-05-19 21:30:00|1683|1682|1683|1682|1683|1682|1683|1682|1246
1652996100000|2022-05-19 21:35:00|1684|1683|1684|1683|1684|1683|1683|1681|13200
1652996400000|2022-05-19 21:40:00|1683|1682|1680|1678|1683|1682|1680|1677|11760
1652996700000|2022-05-19 21:45:00|1681|1679|1681|1680|1681|1680|1680|1679|5981
1652997000000|2022-05-19 21:50:00||1679||1680||1680||1679|2295
1652997300000|2022-05-19 21:55:00|||||||||1812
1652997600000|2022-05-19 22:00:00|1682|1679|1682|1681|1682|1681|1682|1679|3852
1652997900000|2022-05-19 22:05:00|1683|1682|1683|1682|1683|1682|1683|1681|1644
1652998200000|2022-05-19 22:10:00|1682|1681|1683|1682|1683|1682|1681|1680|1969
1652998500000|2022-05-19 22:15:00|1682|1679|1682|1681|1683|1681|1681|1679|5600
1652998800000|2022-05-19 22:20:00|1683|1682|1683|1682|1683|1682|1683|1682|2687
1652999100000|2022-05-19 22:25:00|||||||||1421
1652999400000|2022-05-19 22:30:00|1684|1683|1683|1681|1684|1683|1683|1681|4494
1652999700000|2022-05-19 22:35:00|1682|1682|1682|1681|1683|1682|1682|1681|4895
1653000000000|2022-05-19 22:40:00|1680|1679|1680|1678|1680|1679|1679|1678|4400
1653000300000|2022-05-19 22:45:00|1679|1679|1680|1679|1680|1679|1679|1679|1323
1653000600000|2022-05-19 22:50:00|1681|1680|1680|1679|1682|1681|1680|1679|5105
1653000900000|2022-05-19 22:55:00|1681|1678|1680|1679|1681|1679|1680|1678|1735
1653001200000|2022-05-19 23:00:00||1678||1679||1679||1678|1707
1653001500000|2022-05-19 23:05:00||1678||1678||1679||1678|1804
1653001800000|2022-05-19 23:10:00|1681|1679|1680|1679|1681|1680|1680|1679|907
1653002100000|2022-05-19 23:15:00|1681|1680|1682|1681|1682|1681|1681|1680|2975
1653002400000|2022-05-19 23:20:00|1683|1682|1684|1683|1684|1683|1683|1681|4364
1653002700000|2022-05-19 23:25:00|1685|1684|1685|1684|1685|1684|1684|1684|6986
1653003000000|2022-05-19 23:30:00|||||||||10495
1653003300000|2022-05-19 23:35:00|1686|1685|1688|1686|1688|1686|1686|1685|3046
1653003600000|2022-05-19 23:40:00||1687||1686||1687||1686|5554
1653003900000|2022-05-19 23:45:00|1687|1687|1690|1688|1690|1689|1687|1686|12670
1653004200000|2022-05-19 23:50:00|1689|1689|1688|1687|1689|1689|1688|1686|3493
1653004500000|2022-05-19 23:55:00|1687|1686|1688|1685|1689|1688|1687|1685|11540
1653033600000|2022-05-20 08:00:00|1739|1710|1740|1738|1740|1739|1713|1710|29619
1653033900000|2022-05-20 08:05:00|1741|1739|1733|1730|1743|1742|1729|1726|27710
1653034200000|2022-05-20 08:10:00|1732|1727|1730|1728|1732|1729|1726|1725|19937
1653034500000|2022-05-20 08:15:00|1732|1727|1739|1733|1739|1733|1729|1727|22693
1653034800000|2022-05-20 08:20:00|1735|1734|1736|1734|1739|1735|1734|1732|13355
1653035100000|2022-05-20 08:25:00|1734|1732|1734|1730|1735|1734|1734|1730|6671
1653035400000|2022-05-20 08:30:00|1735|1732|1736|1731|1736|1735|1735|1730|8270
1653035700000|2022-05-20 08:35:00|1738|1735|1735|1733|1738|1736|1735|1733|8134
1653036000000|2022-05-20 08:40:00|1737|1730|1734|1730|1737|1730|1731|1730|4316
1653036300000|2022-05-20 08:45:00|1737|1731|1735|1733|1738|1736|1734|1730|8779
1653036600000|2022-05-20 08:50:00|1734|1730|1731|1730|1735|1733|1731|1730|2273
1653036900000|2022-05-20 08:55:00|1730|1727|1734|1730|1736|1735|1728|1725|10982
1653037200000|2022-05-20 09:00:00|1735|1734|1734|1727|1735|1734|1733|1727|3866
1653037500000|2022-05-20 09:05:00|1735|1730|1730|1727|1735|1734|1730|1727|15075
1653037800000|2022-05-20 09:10:00|1732|1729|1730|1729|1732|1730|1730|1729|3634
1653038100000|2022-05-20 09:15:00|1732|1730|1735|1732|1735|1734|1731|1730|4318
1653038400000|2022-05-20 09:20:00|1734|1731|1734|1733|1735|1733|1732|1731|5222
1653038700000|2022-05-20 09:25:00|1735|1734|1733|1732|1735|1734|1733|1731|2868
1653039000000|2022-05-20 09:30:00|1732|1731|1731|1730|1733|1731|1731|1730|3174
1653039300000|2022-05-20 09:35:00|1732|1731|1734|1732|1734|1732|1732|1731|5541
1653039600000|2022-05-20 09:40:00|1735|1733|1732|1731|1735|1734|1732|1730|6094
1653039900000|2022-05-20 09:45:00|1733||1733||1733||1732||3896
1653040200000|2022-05-20 09:50:00|1734|1733|1733|1731|1735|1733|1732|1731|2873
1653040500000|2022-05-20 09:55:00|1732|1732|1734|1733|1734|1733|1732|1731|1153
1653040800000|2022-05-20 10:00:00|1733|1734|1734|1733|1734|1734|1733|1732|2700
1653041100000|2022-05-20 10:05:00|1733|1732|1735|1734|1735|1734|1733|1732|2169
1653041400000|2022-05-20 10:10:00|1736|1735|1737|1735|1738|1735|1734|1733|6861
1653041700000|2022-05-20 10:15:00|1738|1734|1737|1735|1738|1736|1735|1734|6675
1653042000000|2022-05-20 10:20:00|1736|1736|1738|1737|1739|1738|1736|1735|5912
1653042300000|2022-05-20 10:25:00|1739|1738|1740|1738|1741|1740|1738|1737|13328
1653042600000|2022-05-20 10:30:00|1739|1737|1741|1740|1742|1741|1736|1735|22970
1653042900000|2022-05-20 10:35:00|1742|1736|1739|1737|1742|1740|1738|1736|28200
1653043200000|2022-05-20 10:40:00|1738|1736|1737|1735|1739|1736|1736|1735|5556
1653043500000|2022-05-20 10:45:00|1736|1736|1739|1738|1739|1738|1736|1735|11138
1653043800000|2022-05-20 10:50:00|1743|1743|1745|1743|1746|1744|1740|1735|24293
1653044100000|2022-05-20 10:55:00|1744|1742|1745|1742|1749|1747|1743|1736|11764
1653044400000|2022-05-20 11:00:00|1744|1740|1760|1758|1770|1767|1740|1738|177872
1653044700000|2022-05-20 11:05:00|1759|1757|1762|1760|1768|1765|1757|1754|59275
1653045000000|2022-05-20 11:10:00|1763|1761|1767|1765|1767|1766|1760|1758|88012
1653045300000|2022-05-20 11:15:00|1766|1766|1779|1778|1782|1781|1766|1766|127413
1653045600000|2022-05-20 11:20:00|1778|1777|1768|1768|1778|1777|1768|1768|61114
1653045900000|2022-05-20 11:25:00|1769|1769|1773|1772|1778|1777|1769|1768|29673
1653046200000|2022-05-20 11:30:00|1772|1773|1787|1786|1788|1787|1772|1773|61252
1653046500000|2022-05-20 11:35:00|1788|1787|1793|1792|1800|1799|1787|1786|112966
1653046800000|2022-05-20 11:40:00|1792|1791|1790|1789|1799|1797|1786|1786|69409
1653047100000|2022-05-20 11:45:00|1789|1788|1782|1781|1789|1788|1781|1780|65568
1653047400000|2022-05-20 11:50:00|1783|1782|1777|1776|1784|1783|1772|1771|78496
1653047700000|2022-05-20 11:55:00|1778|1777|1783|1781|1785|1784|1776|1775|41693
1653048000000|2022-05-20 12:00:00|1782|1782|1788|1787|1790|1789|1778|1777|394147
1653048300000|2022-05-20 12:05:00|1787|1786|1788|1787|1788|1787|1779|1778|91654
1653048600000|2022-05-20 12:10:00|1787|1786|1787|1786|1788|1787|1784|1783|75118
1653048900000|2022-05-20 12:15:00|1786|1785|1787|1786|1789|1788|1786|1785|81590
1653049200000|2022-05-20 12:20:00|1786|1785|1777|1776|1790|1789|1777|1776|115118
1653049500000|2022-05-20 12:25:00|1776|1775|1777|1776|1781|1780|1776|1775|61996
1653049800000|2022-05-20 12:30:00|1778|1777|1775|1774|1778|1777|1773|1772|36513
1653050100000|2022-05-20 12:35:00|1774|1773|1771|1770|1775|1774|1770|1769|51819
1653050400000|2022-05-20 12:40:00|1770|1769|1775|1774|1776|1775|1769|1768|81763
1653050700000|2022-05-20 12:45:00|1774|1773|1770|1769|1775|1774|1768|1767|76845
1653051000000|2022-05-20 12:50:00|1769|1768|1765|1764|1770|1769|1762|1761|82841
1653051300000|2022-05-20 12:55:00|1766|1765|1770|1769|1776|1776|1766|1765|123854
1653051600000|2022-05-20 13:00:00|1769|1766|1770|1769|1771|1770|1765|1764|54116
1653051900000|2022-05-20 13:05:00|1769|1768|1767|1766|1770|1768|1767|1766|46299
1653052200000|2022-05-20 13:10:00|1768|1767|1768|1767|1770|1770|1767|1767|62587
1653052500000|2022-05-20 13:15:00|1769|1768|1775|1774|1778|1777|1768|1767|92543
1653052800000|2022-05-20 13:20:00|1774|1773|1784|1782|1785|1785|1773|1772|146312
1653053100000|2022-05-20 13:25:00|1783|1781|1751|1749|1786|1785|1750|1749|199744
1653053400000|2022-05-20 13:30:00|1750|1750|1735|1734|1760|1759|1731|1730|2348790
1653053700000|2022-05-20 13:35:00|1736|1735|1724|1723|1738|1736|1706|1705|3026730
1653054000000|2022-05-20 13:40:00|1723|1722|1721|1720|1733|1732|1713|1712|1562233
1653054300000|2022-05-20 13:45:00|1722|1721|1685|1684|1724|1723|1685|1684|2303716
1653054600000|2022-05-20 13:50:00|1684|1683|1702|1701|1707|1706|1681|1680|2043616
1653054900000|2022-05-20 13:55:00|1701|1700|1720|1719|1721|1720|1699|1698|1721373
1653055200000|2022-05-20 14:00:00|1719|1718|1703|1702|1722|1721|1700|1699|1707572
1653055500000|2022-05-20 14:05:00|1702|1701|1681|1680|1706|1705|1680|1679|1265448
1653055800000|2022-05-20 14:10:00|1680|1679|1685|1684|1688|1687|1672|1671|1359791
1653056100000|2022-05-20 14:15:00|1684|1683|1689|1688|1690|1689|1680|1679|962074
1653056400000|2022-05-20 14:20:00|1688|1687|1696|1695|1697|1696|1680|1679|1157794
1653056700000|2022-05-20 14:25:00|1697|1696|1719|1718|1722|1721|1691|1690|1135161
1653057000000|2022-05-20 14:30:00|1718|1717|1721|1720|1729|1728|1714|1713|1559664
1653057300000|2022-05-20 14:35:00|1720|1719|1716|1715|1723|1722|1714|1713|886177
1653057600000|2022-05-20 14:40:00|1715|1714|1711|1710|1719|1718|1709|1708|842531
1653057900000|2022-05-20 14:45:00|1710|1709|1692|1691|1711|1710|1692|1691|962325
1653058200000|2022-05-20 14:50:00|1693|1692|1679|1678|1693|1692|1677|1676|1027547
1653058500000|2022-05-20 14:55:00|1680|1679|1661|1660|1680|1679|1659|1658|1213869
1653058800000|2022-05-20 15:00:00|1660|1659|1666|1665|1669|1668|1659|1658|1021115
1653059100000|2022-05-20 15:05:00|1667|1666|1663|1662|1670|1669|1659|1658|805202
1653059400000|2022-05-20 15:10:00|1662|1661|1652|1651|1662|1661|1647|1646|1530933
1653059700000|2022-05-20 15:15:00|1651|1650|1646|1645|1651|1650|1639|1638|1056178
1653060000000|2022-05-20 15:20:00|1647|1646|1640|1639|1647|1646|1638|1637|549224
1653060300000|2022-05-20 15:25:00|1639|1638|1651|1650|1656|1655|1639|1638|956723
1653060600000|2022-05-20 15:30:00|1650|1649|1658|1657|1659|1658|1649|1648|741001
1653060900000|2022-05-20 15:35:00|1657|1656|1644|1643|1657|1656|1639|1638|731467
1653061200000|2022-05-20 15:40:00|1645|1644|1640|1639|1653|1652|1640|1639|528386
1653061500000|2022-05-20 15:45:00|1641|1640|1642|1641|1648|1647|1640|1639|325184
1653061800000|2022-05-20 15:50:00|1641|1640|1642|1641|1647|1646|1639|1638|498377
1653062100000|2022-05-20 15:55:00|1641|1640|1631|1630|1644|1643|1630|1629|524224
1653062400000|2022-05-20 16:00:00|1630|1629|1626|1625|1632|1631|1623|1622|534559
1653062700000|2022-05-20 16:05:00|1625|1624|1605|1604|1628|1627|1605|1604|1161083
1653063000000|2022-05-20 16:10:00|1606|1605|1608|1607|1615|1614|1602|1601|864572
1653063300000|2022-05-20 16:15:00|1607|1606|1597|1596|1609|1608|1597|1596|694934
1653063600000|2022-05-20 16:20:00|1598|1597|1602|1601|1603|1602|1594|1593|619684
1653063900000|2022-05-20 16:25:00|1601|1600|1600|1599|1601|1600|1593|1592|357095
1653064200000|2022-05-20 16:30:00|1599|1598|1598|1597|1607|1606|1597|1596|394132
1653064500000|2022-05-20 16:35:00|1597|1596|1590|1589|1598|1597|1589|1588|419439
1653064800000|2022-05-20 16:40:00|1589|1588|1584|1583|1591|1590|1582|1581|541691
1653065100000|2022-05-20 16:45:00|1583|1582|1592|1591|1592|1591|1576|1575|730173
1653065400000|2022-05-20 16:50:00|1593|1592|1579|1578|1593|1592|1576|1575|753693
1653065700000|2022-05-20 16:55:00|1580|1579|1588|1587|1588|1587|1577|1576|669651
1653066000000|2022-05-20 17:00:00|1587|1586|1581|1580|1588|1587|1578|1577|376394
1653066300000|2022-05-20 17:05:00|1582|1581|1579|1578|1587|1586|1574|1573|818135
1653066600000|2022-05-20 17:10:00|1580|1579|1583|1582|1583|1582|1575|1574|603979
1653066900000|2022-05-20 17:15:00|1584|1583|1578|1577|1584|1583|1576|1575|427599
1653067200000|2022-05-20 17:20:00|1577|1576|1578|1577|1580|1579|1573|1572|584936
1653067500000|2022-05-20 17:25:00|1577|1576|1575|1574|1577|1576|1569|1568|664265
1653067800000|2022-05-20 17:30:00|1574|1573|1595|1594|1596|1595|1572|1571|712328
1653068100000|2022-05-20 17:35:00|1594|1593|1587|1586|1598|1597|1585|1584|621624
1653068400000|2022-05-20 17:40:00|1586|1585|1592|1591|1593|1592|1582|1581|480157
1653068700000|2022-05-20 17:45:00|1593|1592|1592|1591|1600|1599|1589|1588|506586
1653069000000|2022-05-20 17:50:00|1593|1592|1600|1599|1604|1603|1589|1588|531237
1653069300000|2022-05-20 17:55:00|1601|1600|1603|1602|1605|1604|1596|1595|530406
1653069600000|2022-05-20 18:00:00|1602|1601|1597|1596|1605|1604|1596|1595|470111
1653069900000|2022-05-20 18:05:00|1598|1597|1595|1594|1599|1598|1589|1588|474529
1653070200000|2022-05-20 18:10:00|1596|1595|1599|1598|1600|1600|1591|1590|533957
1653070500000|2022-05-20 18:15:00|1598|1597|1591|1590|1600|1599|1588|1587|520704
1653070800000|2022-05-20 18:20:00|1590|1589|1591|1590|1593|1592|1585|1584|469086
1653071100000|2022-05-20 18:25:00|1590|1589|1589|1588|1590|1589|1584|1583|272831
1653071400000|2022-05-20 18:30:00|1588|1587|1581|1580|1591|1590|1576|1575|628725
1653071700000|2022-05-20 18:35:00|1582|1581|1588|1587|1591|1590|1582|1581|504424
1653072000000|2022-05-20 18:40:00|1587|1586|1599|1598|1600|1599|1587|1586|389748
1653072300000|2022-05-20 18:45:00|1598|1597|1599|1598|1601|1600|1592|1591|412329
1653072600000|2022-05-20 18:50:00|1598|1597|1606|1605|1611|1610|1596|1595|514719
1653072900000|2022-05-20 18:55:00|1605|1604|1597|1596|1608|1607|1597|1596|457522
1653073200000|2022-05-20 19:00:00|1598|1597|1593|1592|1603|1602|1590|1589|619269
1653073500000|2022-05-20 19:05:00|1592|1591|1594|1593|1595|1594|1590|1589|407214
1653073800000|2022-05-20 19:10:00|1593|1592|1599|1598|1599|1598|1592|1591|477337
1653074100000|2022-05-20 19:15:00|1600|1599|1608|1607|1611|1610|1600|1599|652597
1653074400000|2022-05-20 19:20:00|1609|1608|1605|1604|1611|1610|1601|1600|497762
1653074700000|2022-05-20 19:25:00|1606|1605|1613|1612|1614|1613|1602|1601|622286
1653075000000|2022-05-20 19:30:00|1614|1613|1622|1621|1623|1622|1611|1610|794807
1653075300000|2022-05-20 19:35:00|1621|1620|1626|1625|1629|1628|1615|1614|973948
1653075600000|2022-05-20 19:40:00|1627|1626|1631|1630|1638|1637|1626|1625|1021182
1653075900000|2022-05-20 19:45:00|1632|1631|1631|1630|1634|1633|1622|1621|1076423
1653076200000|2022-05-20 19:50:00|1630|1629|1639|1638|1640|1639|1630|1629|1259750
1653076500000|2022-05-20 19:55:00|1638|1637|1644|1643|1647|1646|1637|1636|1989153
1653076800000|2022-05-20 20:00:00|1642|1637|1660|1656|1664|1661|1635|1621|178654
1653077100000|2022-05-20 20:05:00|1659|1653|1652|1650|1660|1657|1651|1650|27586
1653077400000|2022-05-20 20:10:00|1651|1646|1650|1647|1651|1648|1648|1644|40838
1653077700000|2022-05-20 20:15:00|1649|1649|1646|1645|1652|1651|1645|1644|26927
1653078000000|2022-05-20 20:20:00|1648|1644|1648|1646|1648|1646|1645|1644|21214
1653078300000|2022-05-20 20:25:00|1650|1647|1651|1650|1651|1650|1647|1646|24460
1653078600000|2022-05-20 20:30:00|1650|1647|1651|1649|1651|1650|1650|1646|18386
1653078900000|2022-05-20 20:35:00|1650|1650|1655|1649|1660|1654|1650|1649|17411
1653079200000|2022-05-20 20:40:00|1654|1650|1656|1655|1660|1655|1652|1649|21726
1653079500000|2022-05-20 20:45:00|1658|1656|1654|1649|1658|1656|1650|1649|11952
1653079800000|2022-05-20 20:50:00|1653|1651|1654|1649|1654|1653|1651|1649|13322
1653080100000|2022-05-20 20:55:00|1655|1652|1649|1645|1656|1652|1649|1645|11137
1653292800000|2022-05-23 08:00:00|1696|1683|1677|1671|1696|1693|1672|1670|58926
1653293100000|2022-05-23 08:05:00|1676|1670|1669|1666|1677|1676|1669|1666|24888
1653293400000|2022-05-23 08:10:00|1666|1662|1660|1650|1669|1662|1657|1650|9752
1653293700000|2022-05-23 08:15:00|1652|1652|1659|1646|1666|1652|1647|1644|16459
1653294000000|2022-05-23 08:20:00|1660|1650|1648|1647|1666|1655|1648|1646|16604
1653294300000|2022-05-23 08:25:00|1661|1648|1655|1652|1664|1653|1647|1646|26109
1653294600000|2022-05-23 08:30:00|1651|1650|1664|1652|1664|1655|1647|1646|26107
1653294900000|2022-05-23 08:35:00|1658|1654|1659|1653|1664|1655|1652|1649|19825
1653295200000|2022-05-23 08:40:00|1655|1655|1659|1651|1666|1665|1655|1650|14059
1653295500000|2022-05-23 08:45:00|1658|1655|1658|1650|1658|1657|1657|1650|2799
1653295800000|2022-05-23 08:50:00|1659|1651|1663|1657|1663|1660|1659|1650|2011
1653296100000|2022-05-23 08:55:00|1658|1656|1659|1657|1663|1660|1658|1656|7783
1653296400000|2022-05-23 09:00:00|1657|1656|1655|1648|1659|1656|1654|1648|2690
1653296700000|2022-05-23 09:05:00|1650|1649|1655|1650|1655|1650|1650|1649|2320
1653297000000|2022-05-23 09:10:00|1659|1651|1660|1655|1660|1656|1659|1650|6429
1653297300000|2022-05-23 09:15:00|1658|1651|1658|1652|1658|1652|1658|1650|12511
1653297600000|2022-05-23 09:20:00|1656|1654|1658|1655|1658|1655|1655|1650|7168
1653297900000|2022-05-23 09:25:00|1660|1658|1660|1655|1660|1658|1657|1655|1924
1653298200000|2022-05-23 09:30:00|1657|1656|1660|1658|1660|1658|1656|1655|9914
1653298500000|2022-05-23 09:35:00|1658|1657|1658|1656|1660|1658|1657|1656|3142
1653298800000|2022-05-23 09:40:00|1657|1657|1660|1657|1660|1658|1657|1657|2813
1653299100000|2022-05-23 09:45:00|1659|1656|1660|1656|1660|1656|1659|1656|1424
1653299400000|2022-05-23 09:50:00||1655||1655||1655||1655|663
1653299700000|2022-05-23 09:55:00|1657||1657||1657||1657||393
1653300000000|2022-05-23 10:00:00|1656|1654|1650|1640|1657|1654|1630|1620|37823
1653300300000|2022-05-23 10:05:00|1645|1648|1655|1642|1657|1650|1645|1640|3667
1653300600000|2022-05-23 10:10:00|1651|1650|1657|1653|1657|1655|1651|1642|4004
1653300900000|2022-05-23 10:15:00|1656|1646|1656|1650|1656|1650|1656|1646|71
1653301200000|2022-05-23 10:20:00|1652|1647|1650|1647|1652|1647|1650|1647|343
1653301500000|2022-05-23 10:25:00|1652|1646|1644|1641|1652|1646|1642|1641|4717
1653301800000|2022-05-23 10:30:00|1648|1642|1648|1642|1649|1644|1643|1640|2479
1653302100000|2022-05-23 10:35:00|1649|1643|1653|1645|1653|1646|1649|1642|3200
1653302400000|2022-05-23 10:40:00|1645|1644|1650|1644|1650|1645|1645|1642|4317
1653302700000|2022-05-23 10:45:00|1647|1643|1649|1645|1650|1647|1645|1643|4405
1653303000000|2022-05-23 10:50:00|1646|1644|1649|1645|1649|1646|1646|1644|2721
1653303300000|2022-05-23 10:55:00|1645|1644|1653|1644|1653|1649|1645|1644|5430
1653303600000|2022-05-23 11:00:00|1655|1646|1636|1635|1660|1655|1630|1626|62364
1653303900000|2022-05-23 11:05:00|1639|1631|1641|1635|1644|1635|1636|1629|14750
1653304200000|2022-05-23 11:10:00|1642|1636|1653|1650|1655|1651|1642|1636|29044
1653304500000|2022-05-23 11:15:00|1654|1651|1651|1650|1656|1654|1648|1644|31276
1653304800000|2022-05-23 11:20:00|1650|1649|1659|1658|1660|1660|1650|1649|66341
1653305100000|2022-05-23 11:25:00|1658|1659|1651|1650|1662|1659|1651|1650|30452
1653305400000|2022-05-23 11:30:00|1652|1651|1654|1652|1654|1653|1651|1650|33581
1653305700000|2022-05-23 11:35:00|1653|1653|1647|1646|1654|1653|1647|1645|36503
1653306000000|2022-05-23 11:40:00|1646|1645|1657|1656|1660|1659|1646|1644|45967
1653306300000|2022-05-23 11:45:00|1656|1655|1637|1634|1656|1655|1637|1634|59530
1653306600000|2022-05-23 11:50:00|1634|1632|1634|1633|1640|1638|1633|1631|36824
1653306900000|2022-05-23 11:55:00|1635|1632|1639|1638|1640|1638|1634|1632|18653
1653307200000|2022-05-23 12:00:00|1638|1639|1644|1642|1652|1644|1638|1639|134469
1653307500000|2022-05-23 12:05:00|1643|1643|1647|1646|1650|1646|1641|1640|25272
1653307800000|2022-05-23 12:10:00|1646|1645|1643|1642|1647|1646|1642|1642|31563
1653308100000|2022-05-23 12:15:00|1642|1641|1649|1648|1656|1653|1640|1637|39340
1653308400000|2022-05-23 12:20:00|1650|1649|1649|1647|1656|1651|1648|1646|21169
1653308700000|2022-05-23 12:25:00|1648|1646|1646|1645|1649|1647|1645|1644|26760
1653309000000|2022-05-23 12:30:00|1645|1644|1639|1638|1646|1645|1636|1635|31731
1653309300000|2022-05-23 12:35:00|1638|1637|1642|1641|1646|1643|1638|1637|25324
1653309600000|2022-05-23 12:40:00|1641|1640|1637|1636|1642|1640|1637|1636|9140
1653309900000|2022-05-23 12:45:00|1636|1635|1628|1625|1636|1635|1621|1620|81234
1653310200000|2022-05-23 12:50:00|1629|1626|1632|1631|1633|1632|1629|1626|37190
1653310500000|2022-05-23 12:55:00|1631|1630|1614|1613|1631|1630|1614|1611|35569
1653310800000|2022-05-23 13:00:00|1613|1611|1617|1614|1620|1614|1603|1601|103358
1653311100000|2022-05-23 13:05:00|1616|1615|1614|1611|1619|1616|1604|1602|58314
1653311400000|2022-05-23 13:10:00|1613|1612|1616|1615|1619|1618|1611|1610|44063
1653311700000|2022-05-23 13:15:00|1615|1614|1611|1610|1617|1615|1607|1606|78542
1653312000000|2022-05-23 13:20:00|1612|1611|1610|1606|1613|1612|1608|1606|55223
1653312300000|2022-05-23 13:25:00|1608|1605|1580|1571|1616|1615|1574|1570|129941
1653312600000|2022-05-23 13:30:00|1581|1570|1562|1561|1600|1596|1558|1557|2436490
1653312900000|2022-05-23 13:35:00|1563|1562|1535|1534|1566|1565|1532|1531|2543360
1653313200000|2022-05-23 13:40:00|1536|1535|1560|1559|1563|1562|1524|1523|2584570
1653313500000|2022-05-23 13:45:00|1559|1558|1572|1571|1589|1588|1546|1545|2104799
1653313800000|2022-05-23 13:50:00|1573|1572|1565|1564|1583|1582|1564|1563|1272913
1653314100000|2022-05-23 13:55:00|1566|1565|1548|1547|1568|1567|1543|1542|1448941
1653314400000|2022-05-23 14:00:00|1549|1548|1542|1541|1553|1552|1541|1540|870097
1653314700000|2022-05-23 14:05:00|1543|1542|1560|1559|1565|1564|1539|1538|1075984
1653315000000|2022-05-23 14:10:00|1561|1560|1543|1542|1564|1563|1539|1538|1080832
1653315300000|2022-05-23 14:15:00|1544|1543|1558|1557|1561|1560|1539|1538|1071612
1653315600000|2022-05-23 14:20:00|1557|1556|1555|1554|1560|1559|1546|1545|675484
1653315900000|2022-05-23 14:25:00|1556|1555|1566|1565|1567|1566|1545|1544|902200
1653316200000|2022-05-23 14:30:00|1567|1566|1575|1574|1588|1587|1559|1558|1243776
1653316500000|2022-05-23 14:35:00|1576|1575|1562|1561|1576|1575|1556|1555|820511
1653316800000|2022-05-23 14:40:00|1561|1560|1553|1552|1570|1569|1551|1550|702242
1653317100000|2022-05-23 14:45:00|1554|1553|1549|1548|1561|1560|1543|1542|763147
1653317400000|2022-05-23 14:50:00|1548|1547|1544|1543|1548|1547|1537|1536|754588
1653317700000|2022-05-23 14:55:00|1543|1542|1544|1543|1547|1546|1538|1537|662039
1653318000000|2022-05-23 15:00:00|1543|1542|1554|1553|1556|1555|1538|1537|617866
1653318300000|2022-05-23 15:05:00|1555|1554|1547|1546|1564|1563|1544|1543|810202
1653318600000|2022-05-23 15:10:00|1546|1545|1552|1551|1552|1551|1543|1542|455575
1653318900000|2022-05-23 15:15:00|1553|1552|1548|1547|1558|1557|1547|1546|559181
1653319200000|2022-05-23 15:20:00|1547|1546|1565|1564|1565|1564|1547|1546|469250
1653319500000|2022-05-23 15:25:00|1564|1563|1572|1571|1574|1573|1563|1562|726085
1653319800000|2022-05-23 15:30:00|1571|1570|1582|1581|1583|1582|1570|1569|699894
1653320100000|2022-05-23 15:35:00|1581|1580|1585|1584|1586|1585|1578|1577|631002
1653320400000|2022-05-23 15:40:00|1584|1583|1578|1577|1584|1583|1578|1577|434456
1653320700000|2022-05-23 15:45:00|1579|1578|1567|1566|1580|1579|1566|1565|494355
1653321000000|2022-05-23 15:50:00|1568|1567|1571|1570|1574|1573|1566|1565|399669
1653321300000|2022-05-23 15:55:00|1572|1571|1571|1570|1578|1577|1571|1570|322075
1653321600000|2022-05-23 16:00:00|1570|1569|1578|1577|1582|1581|1569|1568|382445
1653321900000|2022-05-23 16:05:00|1579|1578|1582|1581|1585|1584|1575|1574|320556
1653322200000|2022-05-23 16:10:00|1581|1580|1573|1572|1582|1581|1571|1570|306775
1653322500000|2022-05-23 16:15:00|1574|1573|1576|1575|1578|1577|1571|1570|315569
1653322800000|2022-05-23 16:20:00|1577|1576|1588|1587|1588|1587|1577|1576|494085
1653323100000|2022-05-23 16:25:00|1587|1586|1580|1579|1592|1591|1579|1578|539769
1653323400000|2022-05-23 16:30:00|1579|1580|1577|1576|1579|1580|1573|1572|422696
1653323700000|2022-05-23 16:35:00|1578|1577|1581|1580|1582|1581|1576|1575|203677
1653324000000|2022-05-23 16:40:00|1582|1581|1582|1581|1583|1582|1577|1576|243832
1653324300000|2022-05-23 16:45:00|1583|1582|1572|1571|1584|1583|1572|1571|277242
1653324600000|2022-05-23 16:50:00|1573|1572|1568|1567|1574|1573|1568|1567|324025
1653324900000|2022-05-23 16:55:00|1569|1568|1571|1570|1573|1572|1566|1565|361162
1653325200000|2022-05-23 17:00:00|1570|1569|1565|1564|1572|1571|1565|1564|259797
1653325500000|2022-05-23 17:05:00|1564|1563|1567|1566|1569|1568|1563|1562|271050
1653325800000|2022-05-23 17:10:00|1568|1567|1571|1570|1572|1571|1567|1566|272511
1653326100000|2022-05-23 17:15:00|1570|1569|1569|1568|1571|1570|1566|1565|300258
1653326400000|2022-05-23 17:20:00|1568|1567|1570|1569|1570|1569|1561|1560|574741
1653326700000|2022-05-23 17:25:00|1571|1570|1572|1571|1574|1573|1568|1567|324895
1653327000000|2022-05-23 17:30:00|1573|1572|1576|1575|1578|1577|1566|1565|314821
1653327300000|2022-05-23 17:35:00|1575|1574|1574|1573|1577|1576|1572|1571|188626
1653327600000|2022-05-23 17:40:00|1573|1572|1571|1570|1575|1574|1569|1568|179640
1653327900000|2022-05-23 17:45:00|1570|1569|1574|1573|1578|1577|1569|1568|232266
1653328200000|2022-05-23 17:50:00|1573|1572|1570|1569|1574|1573|1570|1569|205095
1653328500000|2022-05-23 17:55:00|1571|1570|1572|1571|1573|1572|1570|1569|121857
1653328800000|2022-05-23 18:00:00|1573|1572|1571|1570|1575|1574|1569|1568|247283
1653329100000|2022-05-23 18:05:00|1570|1569|1575|1574|1575|1574|1570|1569|223399
1653329400000|2022-05-23 18:10:00|1576|1575|1582|1581|1583|1582|1575|1574|272731
1653329700000|2022-05-23 18:15:00|1581|1580|1580|1579|1582|1581|1577|1576|293501
1653330000000|2022-05-23 18:20:00|1579|1578|1576|1575|1581|1580|1575|1574|328021
1653330300000|2022-05-23 18:25:00|1575|1574|1573|1573|1577|1576|1573|1572|201060
1653330600000|2022-05-23 18:30:00|1574|1572|1579|1578|1580|1579|1572|1571|272373
1653330900000|2022-05-23 18:35:00|1578|1577|1578|1577|1581|1580|1577|1576|198507
1653331200000|2022-05-23 18:40:00|1579|1578|1585|1584|1585|1584|1577|1576|351947
1653331500000|2022-05-23 18:45:00|1586|1585|1578|1577|1587|1586|1576|1575|487472
1653331800000|2022-05-23 18:50:00|1577|1576|1581|1580|1581|1580|1577|1576|421559
1653332100000|2022-05-23 18:55:00|1582|1581|1581|1580|1583|1582|1578|1577|240772
1653332400000|2022-05-23 19:00:00|1580|1579|1588|1587|1589|1588|1580|1579|390293
1653332700000|2022-05-23 19:05:00|1589|1588|1594|1593|1594|1593|1588|1587|398913
1653333000000|2022-05-23 19:10:00|1593|1592|1585|1584|1594|1593|1582|1581|441427
1653333300000|2022-05-23 19:15:00|1586|1585|1588|1587|1590|1589|1585|1584|306252
1653333600000|2022-05-23 19:20:00|1587|1586|1581|1580|1591|1590|1580|1579|442666
1653333900000|2022-05-23 19:25:00|1580|1579|1581|1580|1585|1584|1580|1579|309859
1653334200000|2022-05-23 19:30:00|1582|1581|1584|1583|1584|1583|1580|1579|271142
1653334500000|2022-05-23 19:35:00|1585|1584|1580|1579|1587|1586|1580|1579|417023
1653334800000|2022-05-23 19:40:00|1581|1580|1578|1577|1582|1581|1577|1576|510070
1653335100000|2022-05-23 19:45:00|1577|1576|1579|1578|1581|1580|1576|1575|455669
1653335400000|2022-05-23 19:50:00|1580|1579|1588|1587|1591|1590|1580|1579|1060954
1653335700000|2022-05-23 19:55:00|1587|1586|1600|1599|1601|1600|1586|1585|1537167
1653336000000|2022-05-23 20:00:00|1602|1598|1594|1591|1609|1602|1594|1591|5029305
1653336300000|2022-05-23 20:05:00|1593|1589|1598|1596|1599|1598|1593|1589|19800
1653336600000|2022-05-23 20:10:00|1596|1594|1595|1592|1598|1596|1595|1592|11462
1653336900000|2022-05-23 20:15:00|1594|1593|1595|1593|1595|1594|1594|1592|5893
1653337200000|2022-05-23 20:20:00|1594|1595|1597|1595|1598|1595|1594|1593|14655
1653337500000|2022-05-23 20:25:00|1596|1594|1597|1594|1597|1594|1595|1593|5634
1653337800000|2022-05-23 20:30:00|1596|1595|1597|1595|1597|1595|1594|1593|6623
1653338100000|2022-05-23 20:35:00|1595|1594|1595|1593|1596|1594|1594|1593|2852
1653338400000|2022-05-23 20:40:00|1594|1594|1595|1594|1595|1594|1594|1594|3047
1653338700000|2022-05-23 20:45:00|1594|1593|1594|1593|1594|1593|1593|1592|5767
1653339000000|2022-05-23 20:50:00|1593|1592|1593|1591|1593|1592|1593|1591|2081
1653339300000|2022-05-23 20:55:00|1592|1592|1594|1591|1594|1593|1592|1591|4882
1653339600000|2022-05-23 21:00:00|1593|1592|1595|1593|1595|1593|1593|1592|5262
1653339900000|2022-05-23 21:05:00||1594||1593||1594||1593|3952
1653340200000|2022-05-23 21:10:00|1594|1592|1593|1591|1595|1592|1593|1591|5323
1653340500000|2022-05-23 21:15:00|1591|1590|1589|1587|1591|1590|1589|1585|8073
1653340800000|2022-05-23 21:20:00|1588|1585|1587|1581|1588|1585|1587|1580|13070
1653341100000|2022-05-23 21:25:00|1580|1582|1587|1576|1587|1582|1580|1574|23497
1653341400000|2022-05-23 21:30:00|1586|1578|1576|1574|1586|1580|1576|1574|9600
1653341700000|2022-05-23 21:35:00|1583|1576|1573|1570|1583|1576|1568|1567|32125
1653342000000|2022-05-23 21:40:00|1582|1569|1572|1570|1582|1570|1572|1569|7845
1653342300000|2022-05-23 21:45:00|1582|1572|1583|1575|1586|1575|1580|1570|20567
1653342600000|2022-05-23 21:50:00|1582|1574|1572|1570|1582|1575|1572|1570|7435
1653342900000|2022-05-23 21:55:00|1573|1571|1567|1565|1582|1571|1567|1565|10107
1653343200000|2022-05-23 22:00:00|1568|1564|1560|1556|1568|1567|1560|1555|27606
1653343500000|2022-05-23 22:05:00|1562|1557|1572|1563|1572|1564|1562|1557|16553
1653343800000|2022-05-23 22:10:00|1570|1565|1571|1561|1572|1566|1561|1560|7734
1653344100000|2022-05-23 22:15:00|1570|1560|1570|1565|1570|1565|1567|1560|11979
1653344400000|2022-05-23 22:20:00|1571|1566|1571|1565|1572|1569|1571|1565|3104
1653344700000|2022-05-23 22:25:00|1570|1566|1569|1567|1570|1568|1569|1566|1885
1653345000000|2022-05-23 22:30:00|1568|1566|1580|1571|1580|1571|1567|1566|11113
1653345300000|2022-05-23 22:35:00|1571|1570|1580|1567|1580|1571|1568|1566|4940
1653345600000|2022-05-23 22:40:00|1570|1566|1565|1562|1570|1567|1565|1562|5191
1653345900000|2022-05-23 22:45:00|1562|1563|1580|1570|1580|1570|1562|1563|11488
1653346200000|2022-05-23 22:50:00|1578|1568|1578|1568|1580|1568|1578|1568|309
1653346500000|2022-05-23 22:55:00|1575|1570|1574|1568|1578|1571|1570|1568|5982
1653346800000|2022-05-23 23:00:00||1570||1571||1571||1568|171
1653347100000|2022-05-23 23:05:00|1573|1568|1573|1570|1574|1573|1573|1568|2093
1653347400000|2022-05-23 23:10:00||1571||1572||1572||1571|1038
1653347700000|2022-05-23 23:15:00|1572|1571|1570|1568|1572|1571|1570|1568|4961
1653348000000|2022-05-23 23:20:00|1572|1569|1572|1568|1572|1570|1572|1568|503
1653348300000|2022-05-23 23:25:00|1573|1569|1572|1571|1573|1571|1572|1569|4859
1653348600000|2022-05-23 23:30:00|1571|1570|1571|1570|1572|1571|1571|1570|1186
1653348900000|2022-05-23 23:35:00|1572|1571|1570|1568|1572|1571|1570|1568|6408
1653349200000|2022-05-23 23:40:00|1569|1565|1566|1562|1569|1566|1566|1561|8114
1653349500000|2022-05-23 23:45:00|1565|1563|1566|1565|1570|1568|1565|1563|4524
1653349800000|2022-05-23 23:50:00|1568|1564|1570|1561|1570|1566|1560|1556|24692
1653350100000|2022-05-23 23:55:00|1567|1562|1560|1556|1567|1567|1560|1556|4704
1653379200000|2022-05-24 08:00:00|1554|1542|1535|1530|1554|1550|1525|1520|52346
1653379500000|2022-05-24 08:05:00|1531|1528|1542|1540|1545|1540|1530|1527|20466
1653379800000|2022-05-24 08:10:00|1544|1542|1550|1546|1552|1549|1543|1542|28632
1653380100000|2022-05-24 08:15:00|1546|1545|1547|1545|1550|1546|1546|1545|6150
1653380400000|2022-05-24 08:20:00|1546|1546|1550|1547|1550|1547|1546|1545|8814
1653380700000|2022-05-24 08:25:00|1551|1548|1552|1549|1553|1552|1551|1547|13742
1653381000000|2022-05-24 08:30:00|1547|1550|1552|1546|1552|1550|1546|1545|7448
1653381300000|2022-05-24 08:35:00|1550|1545|1552|1545|1552|1545|1548|1545|269
1653381600000|2022-05-24 08:40:00|1550|1546|1548|1546|1552|1547|1547|1546|1627
1653381900000|2022-05-24 08:45:00|1547|1545|1547|1545|1547|1546|1546|1545|2935
1653382200000|2022-05-24 08:50:00|1546|1546|1542|1538|1547|1546|1539|1535|8920
1653382500000|2022-05-24 08:55:00|1543|1539|1543|1542|1543|1542|1542|1538|1744
1653382800000|2022-05-24 09:00:00|1544|1540|1547|1544|1547|1544|1542|1540|6901
1653383100000|2022-05-24 09:05:00|1546|1545|1545|1544|1547|1545|1545|1544|1840
1653383400000|2022-05-24 09:10:00|1544|1540|1544|1542|1544|1542|1540|1538|8182
1653383700000|2022-05-24 09:15:00|1545|1543|1544|1542|1545|1544|1544|1542|1799
1653384000000|2022-05-24 09:20:00|1542|1540|1545|1543|1545|1543|1542|1540|2608
1653384300000|2022-05-24 09:25:00|1547|1545|1551|1549|1551|1549|1547|1545|6344
1653384600000|2022-05-24 09:30:00|1550|1550|1552|1551|1552|1551|1550|1549|2064
1653384900000|2022-05-24 09:35:00|1551|1550|1552|1549|1552|1550|1550|1545|6449
1653385200000|2022-05-24 09:40:00|1550|1550|1550|1549|1552|1550|1550|1549|2905
1653385500000|2022-05-24 09:45:00|1551|1550|1552|1550|1552|1550|1551|1550|1851
1653385800000|2022-05-24 09:50:00|1553|1551|1553|1551|1553|1552|1553|1550|2202
1653386100000|2022-05-24 09:55:00|1552|1550|1550|1549|1553|1552|1550|1547|8822
1653386400000|2022-05-24 10:00:00|1549|1548|1552|1546|1552|1549|1548|1546|6751
1653386700000|2022-05-24 10:05:00|1551|1547|1552|1550|1552|1550|1551|1547|1862
1653387000000|2022-05-24 10:10:00|1553|1551|1555|1550|1559|1558|1553|1550|11382
1653387300000|2022-05-24 10:15:00|1557|1551|1557|1555|1557|1555|1556|1551|765
1653387600000|2022-05-24 10:20:00|1556|1552|1557|1553|1560|1557|1554|1549|16218
1653387900000|2022-05-24 10:25:00|1556|1554|1556|1554|1557|1555|1556|1554|230
1653388200000|2022-05-24 10:30:00|1557|1555|1557|1556|1559|1556|1557|1555|738
1653388500000|2022-05-24 10:35:00|1556|1554|1556|1553|1556|1555|1555|1553|3871
1653388800000|2022-05-24 10:40:00|1554|1552|1556|1551|1556|1553|1553|1551|1072
1653389100000|2022-05-24 10:45:00|1555|1552|1555|1552|1556|1552|1553|1550|2503
1653389400000|2022-05-24 10:50:00|1553||1555||1555||1553||1054
1653389700000|2022-05-24 10:55:00|1554|1551|1555|1552|1556|1552|1553|1551|2503
1653390000000|2022-05-24 11:00:00|1556|1555|1547|1542|1556|1555|1543|1542|40726
1653390300000|2022-05-24 11:05:00|1551|1543|1558|1550|1558|1556|1551|1543|7576
1653390600000|2022-05-24 11:10:00|1557|1555|1555|1552|1558|1555|1553|1550|5564
1653390900000|2022-05-24 11:15:00|1554|1554|1553|1551|1555|1554|1547|1545|11472
1653391200000|2022-05-24 11:20:00|1555|1552|1552|1550|1555|1553|1549|1547|8189
1653391500000|2022-05-24 11:25:00|1550|1551|1550|1549|1550|1551|1550|1549|2140
1653391800000|2022-05-24 11:30:00|1551|1550|1554|1553|1558|1556|1551|1550|18957
1653392100000|2022-05-24 11:35:00|1555|1554|1555|1554|1564|1562|1554|1552|33993
1653392400000|2022-05-24 11:40:00|1553|1553|1553|1552|1560|1554|1549|1548|21485
1653392700000|2022-05-24 11:45:00|1554|1553|1554|1553|1554|1553|1553|1553|3293
1653393000000|2022-05-24 11:50:00|1555|1552|1551|1550|1555|1552|1551|1550|8278
1653393300000|2022-05-24 11:55:00|1552|1551|1551|1550|1554|1553|1551|1550|8721
1653393600000|2022-05-24 12:00:00|1552|1551|1554|1553|1555|1553|1551|1550|64401
1653393900000|2022-05-24 12:05:00|1553|1552|1546|1545|1554|1552|1544|1542|27996
1653394200000|2022-05-24 12:10:00|1547|1544|1550|1549|1555|1553|1547|1544|21177
1653394500000|2022-05-24 12:15:00|1549|1548|1549|1548|1549|1548|1547|1547|19310
1653394800000|2022-05-24 12:20:00|1550|1547|1548|1546|1550|1549|1547|1546|13522
1653395100000|2022-05-24 12:25:00|1547|1547|1549|1548|1549|1548|1546|1545|12790
1653395400000|2022-05-24 12:30:00|1548|1547|1551|1549|1551|1550|1548|1547|22689
1653395700000|2022-05-24 12:35:00|1552|1551|1551|1550|1554|1553|1551|1549|17353
1653396000000|2022-05-24 12:40:00|1550|1549|1552|1550|1553|1551|1550|1548|17329
1653396300000|2022-05-24 12:45:00|1551|1548|1552|1550|1553|1550|1547|1545|25673
1653396600000|2022-05-24 12:50:00|1550|1551|1549|1547|1551|1551|1548|1547|48878
1653396900000|2022-05-24 12:55:00|1548|1548|1547|1546|1550|1548|1546|1543|68216
1653397200000|2022-05-24 13:00:00|1548|1547|1550|1547|1550|1547|1547|1546|7742
1653397500000|2022-05-24 13:05:00|1549|1546|1550|1546|1554|1552|1547|1546|12826
1653397800000|2022-05-24 13:10:00|1551|1549|1552|1550|1554|1551|1550|1549|7831
1653398100000|2022-05-24 13:15:00|1551|1552|1551|1550|1554|1552|1550|1549|32752
1653398400000|2022-05-24 13:20:00|1552|1551|1552|1550|1555|1555|1552|1550|27342
1653398700000|2022-05-24 13:25:00|1551|1552|1555|1549|1555|1553|1536|1535|110559
1653399000000|2022-05-24 13:30:00|1554|1547|1491|1490|1554|1552|1491|1490|2025190
1653399300000|2022-05-24 13:35:00|1492|1491|1463|1462|1498|1497|1463|1462|2074049
1653399600000|2022-05-24 13:40:00|1462|1461|1468|1467|1480|1479|1447|1446|2929314
1653399900000|2022-05-24 13:45:00|1467|1466|1463|1462|1476|1475|1462|1461|1905355
1653400200000|2022-05-24 13:50:00|1462|1461|1474|1473|1481|1480|1461|1460|1370860
1653400500000|2022-05-24 13:55:00|1475|1474|1461|1460|1476|1475|1458|1457|870323
1653400800000|2022-05-24 14:00:00|1462|1461|1445|1444|1462|1461|1441|1440|1356365
1653401100000|2022-05-24 14:05:00|1444|1443|1452|1451|1460|1459|1443|1442|677967
1653401400000|2022-05-24 14:10:00|1453|1452|1458|1457|1462|1461|1448|1447|524049
1653401700000|2022-05-24 14:15:00|1457|1456|1457|1456|1462|1461|1452|1451|569711
1653402000000|2022-05-24 14:20:00|1458|1457|1464|1463|1470|1469|1455|1454|684183
1653402300000|2022-05-24 14:25:00|1463|1462|1474|1473|1477|1476|1461|1460|659552
1653402600000|2022-05-24 14:30:00|1473|1474|1481|1480|1488|1487|1473|1472|695661
1653402900000|2022-05-24 14:35:00|1480|1479|1480|1479|1487|1486|1475|1474|516355
1653403200000|2022-05-24 14:40:00|1481|1480|1474|1473|1481|1480|1469|1468|382176
1653403500000|2022-05-24 14:45:00|1473|1472|1469|1468|1480|1479|1468|1467|294829
1653403800000|2022-05-24 14:50:00|1468|1467|1467|1466|1472|1471|1466|1465|235031
1653404100000|2022-05-24 14:55:00|1468|1467|1477|1476|1480|1479|1466|1465|283631
1653404400000|2022-05-24 15:00:00|1476|1475|1478|1477|1484|1483|1474|1473|281739
1653404700000|2022-05-24 15:05:00|1477|1476|1471|1470|1480|1479|1470|1469|265000
1653405000000|2022-05-24 15:10:00|1472|1471|1469|1468|1473|1472|1467|1466|256124
1653405300000|2022-05-24 15:15:00|1470|1469|1471|1470|1481|1480|1469|1468|302011
1653405600000|2022-05-24 15:20:00|1470|1469|1476|1475|1480|1479|1469|1468|196603
1653405900000|2022-05-24 15:25:00|1477|1476|1483|1482|1483|1482|1476|1475|221517
1653406200000|2022-05-24 15:30:00|1484|1483|1481|1480|1486|1485|1477|1476|271790
1653406500000|2022-05-24 15:35:00|1480|1479|1486|1485|1486|1485|1478|1477|210634
1653406800000|2022-05-24 15:40:00|1487|1486|1490|1489|1490|1489|1485|1484|391456
1653407100000|2022-05-24 15:45:00|1491|1490|1498|1497|1502|1501|1491|1490|490693
1653407400000|2022-05-24 15:50:00|1497|1496|1494|1493|1498|1497|1491|1490|252466
1653407700000|2022-05-24 15:55:00|1493|1492|1498|1497|1504|1503|1493|1492|299517
1653408000000|2022-05-24 16:00:00|1499|1498|1502|1501|1503|1502|1496|1495|272768
1653408300000|2022-05-24 16:05:00|1501|1500|1506|1505|1508|1507|1501|1500|361088
1653408600000|2022-05-24 16:10:00|1505|1504|1512|1511|1512|1511|1502|1501|307911
1653408900000|2022-05-24 16:15:00|1513|1512|1513|1512|1520|1519|1512|1511|519935
1653409200000|2022-05-24 16:20:00|1512|1511|1507|1506|1512|1511|1506|1505|350560
1653409500000|2022-05-24 16:25:00|1506|1505|1504|1503|1509|1508|1504|1503|319252
1653409800000|2022-05-24 16:30:00|1505|1504|1494|1493|1506|1505|1493|1492|377018
1653410100000|2022-05-24 16:35:00|1495|1494|1493|1492|1496|1495|1491|1490|223465
1653410400000|2022-05-24 16:40:00|1494|1493|1489|1488|1495|1494|1488|1487|262654
1653410700000|2022-05-24 16:45:00|1488|1487|1489|1488|1490|1489|1487|1486|242215
1653411000000|2022-05-24 16:50:00|1488|1487|1486|1485|1490|1489|1484|1483|215125
1653411300000|2022-05-24 16:55:00|1487|1486|1486|1485|1492|1491|1484|1483|381684
1653411600000|2022-05-24 17:00:00|1485|1484|1476|1475|1485|1484|1475|1474|356288
1653411900000|2022-05-24 17:05:00|1477|1476|1476|1475|1479|1478|1476|1475|236798
1653412200000|2022-05-24 17:10:00|1475|1474|1475|1474|1478|1477|1475|1474|245753
1653412500000|2022-05-24 17:15:00|1476|1475|1479|1478|1480|1479|1472|1471|405645
1653412800000|2022-05-24 17:20:00|1480|1479|1477|1476|1481|1480|1477|1476|213345
1653413100000|2022-05-24 17:25:00|1476|1475|1481|1480|1481|1480|1474|1473|212002
1653413400000|2022-05-24 17:30:00|1480|1479|1477|1476|1480|1479|1477|1476|149308
1653413700000|2022-05-24 17:35:00|1478|1477|1481|1480|1481|1480|1475|1474|213827
1653414000000|2022-05-24 17:40:00|1482|1481|1483|1482|1489|1488|1482|1481|255475
1653414300000|2022-05-24 17:45:00|1482|1481|1485|1484|1489|1488|1482|1481|254004
1653414600000|2022-05-24 17:50:00|1486|1485|1487|1486|1490|1489|1484|1483|208561
1653414900000|2022-05-24 17:55:00|1486|1485|1485|1484|1488|1487|1483|1482|142499
1653415200000|2022-05-24 18:00:00|1484|1483|1481|1480|1484|1483|1480|1479|193542
1653415500000|2022-05-24 18:05:00|1482|1481|1490|1489|1493|1492|1482|1481|291846
1653415800000|2022-05-24 18:10:00|1489|1488|1483|1482|1494|1493|1483|1482|313547
1653416100000|2022-05-24 18:15:00|1484|1483|1478|1477|1484|1483|1477|1476|229394
1653416400000|2022-05-24 18:20:00|1477|1476|1477|1476|1480|1480|1475|1474|260458
1653416700000|2022-05-24 18:25:00|1478|1477|1478|1477|1481|1480|1478|1477|139513
1653417000000|2022-05-24 18:30:00|1477|1476|1476|1475|1477|1476|1476|1475|144514
1653417300000|2022-05-24 18:35:00|1477|1476|1475|1474|1477|1477|1472|1471|422696
1653417600000|2022-05-24 18:40:00|1474|1473|1461|1460|1474|1473|1461|1460|417629
1653417900000|2022-05-24 18:45:00|1462|1461|1453|1452|1462|1461|1452|1451|499855
1653418200000|2022-05-24 18:50:00|1452|1451|1453|1452|1456|1455|1452|1451|292357
1653418500000|2022-05-24 18:55:00|1452|1451|1451|1450|1453|1452|1451|1450|251420
1653418800000|2022-05-24 19:00:00|1452|1451|1453|1452|1455|1454|1452|1451|272619
1653419100000|2022-05-24 19:05:00|1454|1453|1456|1455|1458|1457|1454|1453|170585
1653419400000|2022-05-24 19:10:00|1457|1456|1451|1450|1459|1458|1451|1450|420281
1653419700000|2022-05-24 19:15:00|1452|1451|1447|1446|1454|1453|1446|1445|879005
1653420000000|2022-05-24 19:20:00|1446|1445|1457|1456|1458|1457|1446|1445|500370
1653420300000|2022-05-24 19:25:00|1456|1455|1453|1452|1458|1457|1452|1451|283244
1653420600000|2022-05-24 19:30:00|1454|1453|1457|1456|1458|1457|1453|1452|230043
1653420900000|2022-05-24 19:35:00|1458|1457|1471|1470|1474|1473|1457|1456|531335
1653421200000|2022-05-24 19:40:00|1472|1471|1468|1467|1473|1472|1467|1466|398332
1653421500000|2022-05-24 19:45:00|1467|1466|1468|1467|1472|1471|1466|1465|532841
1653421800000|2022-05-24 19:50:00|1467|1466|1464|1463|1469|1468|1462|1461|705722
1653422100000|2022-05-24 19:55:00|1463|1462|1465|1464|1465|1464|1463|1462|1105482
1653422400000|2022-05-24 20:00:00|1466|1463|1472|1471|1475|1472|1465|1455|28228
1653422700000|2022-05-24 20:05:00|1469|1469|1471|1469|1471|1469|1466|1463|5468
1653423000000|2022-05-24 20:10:00|1469|1467|1469|1462|1469|1470|1463|1462|7431
1653423300000|2022-05-24 20:15:00|1470|1463|1471|1470|1471|1470|1470|1463|8739
1653423600000|2022-05-24 20:20:00|1470|1465|1471|1465|1471|1467|1466|1465|7004
1653423900000|2022-05-24 20:25:00|1469|1466|1470|1466|1471|1469|1468|1465|10401
1653424200000|2022-05-24 20:30:00|1469|1465|1471|1465|1471|1469|1466|1465|4970
1653424500000|2022-05-24 20:35:00|1470|1466|1470|1469|1470|1469|1467|1466|1617
1653424800000|2022-05-24 20:40:00|1469|1467|1469|1467|1470|1467|1468|1467|2126
1653425100000|2022-05-24 20:45:00|1470|1468|1473|1472|1473|1472|1470|1468|13160
1653425400000|2022-05-24 20:50:00|1472|1468|1470|1469|1472|1470|1470|1467|4616
1653425700000|2022-05-24 20:55:00|1471|1468|1472|1471|1472|1471|1471|1468|1836
1653426000000|2022-05-24 21:00:00|1471|1470|1474|1472|1474|1473|1471|1470|8963
1653426300000|2022-05-24 21:05:00|1473|1473|1474|1472|1474|1473|1473|1472|888
1653426600000|2022-05-24 21:10:00|1473|1471|1474|1472|1474|1472|1473|1471|4267
1653426900000|2022-05-24 21:15:00|1473|1473|1474|1473|1474|1473|1473|1472|5762
1653427200000|2022-05-24 21:20:00|||||||||4198
1653427500000|2022-05-24 21:25:00|1473|1472|1473|1472|1473|1472|1473|1472|4008
1653427800000|2022-05-24 21:30:00|1474|1475|1477|1475|1477|1476|1474|1472|20686
1653428100000|2022-05-24 21:35:00|1476|1474|1477|1475|1477|1475|1476|1472|3223
1653428400000|2022-05-24 21:40:00|1476|1473|1477|1474|1477|1474|1475|1472|4233
1653428700000|2022-05-24 21:45:00|1475|1472|1476|1473|1477|1474|1474|1472|3410
1653429000000|2022-05-24 21:50:00|1475|1472|1473|1472|1476|1473|1473|1472|2184
1653429300000|2022-05-24 21:55:00|1476|1473|1473|1472|1476|1473|1473|1472|2629
1653429600000|2022-05-24 22:00:00|1475||1474||1475||1474||1084
1653429900000|2022-05-24 22:05:00|1475|1473|1473|1471|1475|1473|1471|1471|5074
1653430200000|2022-05-24 22:10:00|1474|1472|1474|1472|1475|1472|1474|1471|3109
1653430500000|2022-05-24 22:15:00|1476|1474|1476|1475|1476|1475|1476|1472|2439
1653430800000|2022-05-24 22:20:00|1477|1476|1477|1475|1477|1476|1477|1475|15750
1653431100000|2022-05-24 22:25:00|1476|1476|1476|1475|1476|1476|1476|1475|1576
1653431400000|2022-05-24 22:30:00|1477|1477|1481|1480|1481|1480|1477|1477|11498
1653431700000|2022-05-24 22:35:00|1482|1481|1479|1477|1483|1481|1479|1477|17116
1653432000000|2022-05-24 22:40:00|1478|1478|1479|1478|1479|1478|1478|1477|1826
1653432300000|2022-05-24 22:45:00|1478|1477|1483|1476|1483|1477|1477|1475|5490
1653432600000|2022-05-24 22:50:00|1482|1477|1481|1478|1482|1479|1478|1477|526
1653432900000|2022-05-24 22:55:00|1480|1480|1479|1475|1480|1480|1475|1474|6043
1653433200000|2022-05-24 23:00:00|1478|1474|1475|1472|1478|1474|1473|1472|2901
1653433500000|2022-05-24 23:05:00|1478|1473|1478|1475|1478|1477|1477|1473|7603
1653433800000|2022-05-24 23:10:00|1479|1476|1480|1477|1480|1477|1479|1475|4177
1653434100000|2022-05-24 23:15:00|1479|1478|1478|1476|1479|1478|1477|1476|2445
1653434400000|2022-05-24 23:20:00|1477|1477|1479|1476|1479|1477|1477|1476|1501
1653434700000|2022-05-24 23:25:00|1480|1479|1480|1479|1480|1479|1479|1477|7539
1653435000000|2022-05-24 23:30:00|1479|1478|1478|1476|1479|1479|1476|1475|9895
1653435300000|2022-05-24 23:35:00|1477|1475|1473|1471|1477|1475|1472|1471|10484
1653435600000|2022-05-24 23:40:00|1472|1472|1475|1472|1476|1473|1472|1471|5388
1653435900000|2022-05-24 23:45:00|1476|1475|1475|1473|1477|1476|1475|1473|3978
1653436200000|2022-05-24 23:50:00|1474|1472|1473|1472|1475|1474|1473|1472|3568
1653436500000|2022-05-24 23:55:00|1474|1473|1477|1474|1478|1476|1474|1473|13871
1653465600000|2022-05-25 08:00:00|1520|1514|1500|1490|1525|1514|1491|1490|26569
1653465900000|2022-05-25 08:05:00|1499|1492|1491|1490|1499|1493|1490|1488|22435
1653466200000|2022-05-25 08:10:00|1493|1491|1500|1493|1500|1493|1488|1485|57462
1653466500000|2022-05-25 08:15:00|1501|1494|1495|1491|1501|1498|1490|1489|11300
1653466800000|2022-05-25 08:20:00|1496|1495|1499|1496|1501|1500|1495|1491|18624
1653467100000|2022-05-25 08:25:00|1498|1499|1499|1494|1500|1499|1497|1494|5830
1653467400000|2022-05-25 08:30:00|1498|1496|1494|1492|1499|1498|1494|1492|9744
1653467700000|2022-05-25 08:35:00|1493|1493|1496|1491|1498|1494|1490|1489|18831
1653468000000|2022-05-25 08:40:00|||||||||271
1653468300000|2022-05-25 08:45:00||1492||1492||1492||1492|2025
1653468600000|2022-05-25 08:50:00|1495|1493|1498|1496|1498|1497|1495|1493|3288
1653468900000|2022-05-25 08:55:00|1497|1493|1498|1492|1498|1495|1495|1492|1906
1653469200000|2022-05-25 09:00:00|1495|1491|1495|1490|1495|1492|1489|1488|6599
1653469500000|2022-05-25 09:05:00|1494|1488|1495|1489|1495|1489|1489|1488|198
1653469800000|2022-05-25 09:10:00|1493|1488|1484|1483|1495|1488|1484|1483|5984
1653470100000|2022-05-25 09:15:00|1486|1485|1487|1484|1487|1485|1484|1483|6663
1653470400000|2022-05-25 09:20:00|1488|1485|1488|1486|1488|1487|1488|1484|1350
1653470700000|2022-05-25 09:25:00|1487|1485|1488|1486|1488|1486|1486|1485|1532
1653471000000|2022-05-25 09:30:00|1487|1485|1488|1487|1488|1487|1486|1485|2185
1653471300000|2022-05-25 09:35:00|1490|1488|1487|1485|1495|1490|1487|1485|5890
1653471600000|2022-05-25 09:40:00|1488|1484|1486|1483|1488|1484|1485|1483|1872
1653471900000|2022-05-25 09:45:00|1485|1484|1488|1486|1488|1486|1485|1483|2350
1653472200000|2022-05-25 09:50:00|1487|1487|1489|1487|1489|1488|1487|1486|2386
1653472500000|2022-05-25 09:55:00|||||||||190
1653472800000|2022-05-25 10:00:00|1488|1488|1489|1487|1489|1488|1487|1486|2461
1653473100000|2022-05-25 10:05:00|1490|1486|1488|1485|1490|1487|1488|1485|2272
1653473400000|2022-05-25 10:10:00|1487|1486|1487|1486|1488|1486|1487|1486|268
1653473700000|2022-05-25 10:15:00|1486|1485|1486|1484|1487|1485|1485|1483|1594
1653474000000|2022-05-25 10:20:00|1487|1485|1485|1483|1487|1485|1484|1483|1167
1653474300000|2022-05-25 10:25:00|1483|1482|1482|1481|1485|1482|1482|1481|3126
1653474600000|2022-05-25 10:30:00|1483|1482|1483|1481|1484|1482|1482|1480|3654
1653474900000|2022-05-25 10:35:00||1482||1481||1482||1481|1502
1653475200000|2022-05-25 10:40:00|1484|1482|1484|1482|1484|1483|1483|1482|1147
1653475500000|2022-05-25 10:45:00|1483|1483|1483|1481|1484|1483|1482|1481|4242
1653475800000|2022-05-25 10:50:00|1482||1483||1483||1482||1971
1653476100000|2022-05-25 10:55:00|1482||1483||1483||1482||1355
1653476400000|2022-05-25 11:00:00|1484|1482|1475|1472|1485|1483|1475|1472|21522
1653476700000|2022-05-25 11:05:00|1473|1473|1474|1471|1475|1474|1469|1466|20138
1653477000000|2022-05-25 11:10:00|1472|1472|1471|1470|1472|1472|1470|1469|6548
1653477300000|2022-05-25 11:15:00|1470|1471|1471|1470|1472|1471|1469|1467|13194
1653477600000|2022-05-25 11:20:00|1470|1471|1468|1467|1470|1471|1468|1467|4927
1653477900000|2022-05-25 11:25:00|1467|1466|1468|1465|1471|1470|1462|1460|34552
1653478200000|2022-05-25 11:30:00|1466|1466|1466|1465|1471|1469|1466|1465|5013
1653478500000|2022-05-25 11:35:00|1465|1466|1457|1456|1465|1466|1457|1455|12495
1653478800000|2022-05-25 11:40:00|1458|1457|1458|1457|1464|1461|1457|1455|27249
1653479100000|2022-05-25 11:45:00|1459|1458|1465|1464|1471|1464|1458|1457|12925
1653479400000|2022-05-25 11:50:00|1466|1465|1466|1465|1469|1466|1465|1464|5275
1653479700000|2022-05-25 11:55:00|1467|1468|1468|1467|1470|1469|1466|1465|9304
1653480000000|2022-05-25 12:00:00|1469|1468|1464|1463|1469|1468|1462|1461|91006
1653480300000|2022-05-25 12:05:00|1463|1464|1466|1465|1466|1466|1461|1458|19432
1653480600000|2022-05-25 12:10:00|1465|1464|1466|1465|1466|1465|1461|1459|13442
1653480900000|2022-05-25 12:15:00|1467|1466|1467|1466|1467|1466|1466|1465|11636
1653481200000|2022-05-25 12:20:00|1468|1467|1468|1467|1469|1467|1468|1466|1669
1653481500000|2022-05-25 12:25:00|1469||1469||1469||1469||3302
1653481800000|2022-05-25 12:30:00|1468|1468|1478|1477|1478|1478|1467|1466|32788
1653482100000|2022-05-25 12:35:00|1480|1478|1474|1473|1480|1478|1471|1470|17052
1653482400000|2022-05-25 12:40:00|1473|1472|1472|1471|1473|1472|1472|1471|19882
1653482700000|2022-05-25 12:45:00|1473|1472|1475|1473|1476|1475|1473|1472|23183
1653483000000|2022-05-25 12:50:00|1476|1474|1480|1479|1482|1481|1476|1474|69221
1653483300000|2022-05-25 12:55:00|1479|1478|1477|1476|1480|1478|1475|1474|22751
1653483600000|2022-05-25 13:00:00|1478|1475|1481|1480|1488|1485|1478|1475|35416
1653483900000|2022-05-25 13:05:00|1480|1479|1487|1486|1487|1486|1480|1479|13388
1653484200000|2022-05-25 13:10:00|1486|1485|1477|1477|1486|1485|1472|1470|48023
1653484500000|2022-05-25 13:15:00|1478|1478|1482|1480|1484|1483|1478|1477|40018
1653484800000|2022-05-25 13:20:00|1481|1479|1488|1477|1488|1487|1479|1477|27750
1653485100000|2022-05-25 13:25:00|1487|1486|1480|1471|1487|1486|1458|1451|65485
1653485400000|2022-05-25 13:30:00|1479|1472|1490|1489|1499|1498|1477|1472|2201982
1653485700000|2022-05-25 13:35:00|1489|1488|1474|1473|1500|1499|1469|1468|1142884
1653486000000|2022-05-25 13:40:00|1475|1474|1454|1453|1478|1478|1451|1450|1060726
1653486300000|2022-05-25 13:45:00|1453|1452|1413|1412|1465|1464|1411|1410|1830715
1653486600000|2022-05-25 13:50:00|1414|1413|1429|1428|1434|1433|1410|1409|1440370
1653486900000|2022-05-25 13:55:00|1430|1429|1440|1439|1446|1445|1424|1423|871302
1653487200000|2022-05-25 14:00:00|1439|1438|1460|1459|1460|1459|1436|1435|824082
1653487500000|2022-05-25 14:05:00|1459|1458|1447|1446|1459|1458|1439|1438|675683
1653487800000|2022-05-25 14:10:00|1446|1445|1457|1456|1458|1457|1441|1440|638811
1653488100000|2022-05-25 14:15:00|1456|1455|1457|1456|1461|1460|1451|1450|698441
1653488400000|2022-05-25 14:20:00|1456|1455|1456|1455|1462|1461|1454|1453|507465
1653488700000|2022-05-25 14:25:00|1457|1456|1474|1473|1474|1473|1456|1455|722180
1653489000000|2022-05-25 14:30:00|1475|1474|1475|1474|1476|1475|1466|1465|631081
1653489300000|2022-05-25 14:35:00|1474|1473|1465|1464|1474|1473|1464|1463|487418
1653489600000|2022-05-25 14:40:00|1466|1465|1459|1458|1468|1467|1456|1455|565111
1653489900000|2022-05-25 14:45:00|1458|1457|1452|1451|1459|1458|1448|1447|427816
1653490200000|2022-05-25 14:50:00|1453|1452|1462|1461|1465|1464|1453|1452|416499
1653490500000|2022-05-25 14:55:00|1463|1462|1469|1468|1470|1470|1461|1460|375397
1653490800000|2022-05-25 15:00:00|1468|1467|1470|1469|1482|1481|1466|1465|682229
1653491100000|2022-05-25 15:05:00|1471|1470|1466|1465|1473|1472|1465|1464|350544
1653491400000|2022-05-25 15:10:00|1465|1464|1473|1472|1477|1476|1465|1464|348122
1653491700000|2022-05-25 15:15:00|1474|1473|1477|1476|1478|1477|1473|1472|429527
1653492000000|2022-05-25 15:20:00|1476|1475|1473|1472|1478|1477|1471|1470|550940
1653492300000|2022-05-25 15:25:00|1474|1473|1463|1462|1474|1473|1463|1462|379380
1653492600000|2022-05-25 15:30:00|1462|1461|1454|1453|1466|1465|1454|1453|505016
1653492900000|2022-05-25 15:35:00|1455|1454|1455|1454|1457|1456|1451|1450|525099
1653493200000|2022-05-25 15:40:00|1454|1453|1455|1454|1459|1458|1451|1450|299713
1653493500000|2022-05-25 15:45:00|1454|1453|1457|1456|1458|1457|1454|1453|190068
1653493800000|2022-05-25 15:50:00|1456|1455|1456|1455|1459|1458|1454|1453|188691
1653494100000|2022-05-25 15:55:00|1455|1454|1451|1450|1456|1455|1451|1450|253489
1653494400000|2022-05-25 16:00:00|1450|1449|1454|1453|1455|1454|1449|1448|349410
1653494700000|2022-05-25 16:05:00|1455|1454|1448|1447|1456|1455|1448|1447|202901
1653495000000|2022-05-25 16:10:00|1447|1446|1453|1452|1453|1452|1446|1445|266821
1653495300000|2022-05-25 16:15:00|1452|1451|1446|1445|1453|1452|1445|1444|248116
1653495600000|2022-05-25 16:20:00|1445|1444|1436|1435|1445|1444|1436|1435|453066
1653495900000|2022-05-25 16:25:00|1435|1434|1433|1432|1435|1434|1430|1429|601212
1653496200000|2022-05-25 16:30:00|1434|1433|1433|1432|1441|1440|1433|1432|332601
1653496500000|2022-05-25 16:35:00|1432|1431|1432|1431|1435|1434|1431|1430|227657
1653496800000|2022-05-25 16:40:00|1433|1432|1434|1433|1435|1434|1432|1431|131812
1653497100000|2022-05-25 16:45:00|1435|1434|1439|1438|1439|1438|1433|1432|173867
1653497400000|2022-05-25 16:50:00|1438|1437|1437|1436|1439|1438|1436|1435|197819
1653497700000|2022-05-25 16:55:00|1438|1437|1444|1443|1444|1443|1437|1436|177462
1653498000000|2022-05-25 17:00:00|1443|1442|1438|1437|1443|1442|1438|1437|141863
1653498300000|2022-05-25 17:05:00|1439|1438|1437|1436|1439|1438|1437|1436|114656
1653498600000|2022-05-25 17:10:00|1436|1435|1434|1433|1436|1435|1430|1429|292352
1653498900000|2022-05-25 17:15:00|1435|1434|1431|1430|1435|1434|1429|1428|315305
1653499200000|2022-05-25 17:20:00|1430|1429|1438|1437|1438|1437|1430|1429|191906
1653499500000|2022-05-25 17:25:00|1439|1438|1442|1441|1442|1441|1439|1438|215163
1653499800000|2022-05-25 17:30:00|1443|1442|1443|1442|1443|1442|1442|1441|166660
1653500100000|2022-05-25 17:35:00|1444|1443|1443|1442|1446|1445|1443|1442|212317
1653500400000|2022-05-25 17:40:00|1442|1441|1444|1443|1445|1444|1442|1441|196913
1653500700000|2022-05-25 17:45:00|1445|1444|1445|1444|1446|1445|1444|1443|157448
1653501000000|2022-05-25 17:50:00|1444|1443|1439|1438|1444|1443|1436|1435|266949
1653501300000|2022-05-25 17:55:00|1438|1437|1441|1440|1442|1441|1438|1437|139883
1653501600000|2022-05-25 18:00:00|1440|1439|1444|1443|1454|1453|1436|1435|663217
1653501900000|2022-05-25 18:05:00|1445|1444|1436|1435|1447|1447|1427|1426|586013
1653502200000|2022-05-25 18:10:00|1435|1434|1439|1438|1447|1446|1432|1431|350049
1653502500000|2022-05-25 18:15:00|1438|1437|1439|1438|1448|1447|1436|1435|370913
1653502800000|2022-05-25 18:20:00|1438|1437|1439|1438|1444|1443|1438|1437|168460
1653503100000|2022-05-25 18:25:00|1438|1437|1451|1450|1451|1450|1438|1437|389338
1653503400000|2022-05-25 18:30:00|1452|1451|1453|1452|1454|1453|1450|1449|499683
1653503700000|2022-05-25 18:35:00|1454|1453|1445|1444|1454|1453|1445|1444|438310
1653504000000|2022-05-25 18:40:00|1446|1445|1446|1445|1449|1448|1443|1442|323829
1653504300000|2022-05-25 18:45:00|1447|1446|1448|1447|1449|1448|1445|1444|166383
1653504600000|2022-05-25 18:50:00|1447|1446|1453|1452|1454|1453|1447|1446|208511
1653504900000|2022-05-25 18:55:00|1454|1453|1454|1453|1454|1453|1452|1451|206278
1653505200000|2022-05-25 19:00:00|1453|1452|1465|1464|1466|1465|1452|1451|444810
1653505500000|2022-05-25 19:05:00|1466|1465|1471|1470|1471|1470|1464|1463|324666
1653505800000|2022-05-25 19:10:00|1470|1469|1474|1473|1474|1473|1470|1469|255413
1653506100000|2022-05-25 19:15:00|1475|1474|1472|1471|1475|1474|1469|1468|483757
1653506400000|2022-05-25 19:20:00|1471|1470|1472|1471|1472|1471|1469|1468|228597
1653506700000|2022-05-25 19:25:00|1473|1472|1471|1470|1475|1474|1471|1470|275807
1653507000000|2022-05-25 19:30:00|1472|1471|1471|1470|1476|1475|1471|1470|426354
1653507300000|2022-05-25 19:35:00|1470|1469|1468|1467|1470|1469|1467|1466|320875
1653507600000|2022-05-25 19:40:00|1467|1466|1468|1467|1468|1467|1467|1466|216149
1653507900000|2022-05-25 19:45:00|1467|1466|1460|1459|1467|1466|1460|1459|428186
1653508200000|2022-05-25 19:50:00|1459|1458|1463|1462|1463|1462|1457|1456|639959
1653508500000|2022-05-25 19:55:00|1462|1461|1464|1463|1466|1465|1462|1461|1233209
1653508800000|2022-05-25 20:00:00|1465|1461|1468|1460|1475|1472|1460|1452|15440
1653509100000|2022-05-25 20:05:00|1467|1464|1467|1464|1467|1464|1461|1459|5797
1653509400000|2022-05-25 20:10:00|1465|1461|1462|1461|1467|1463|1462|1461|3789
1653509700000|2022-05-25 20:15:00|1460|1460|1463|1457|1465|1460|1459|1456|9471
1653510000000|2022-05-25 20:20:00|1461|1456|1450|1449|1462|1456|1450|1449|34748
1653510300000|2022-05-25 20:25:00|1449|1446|1436|1435|1449|1446|1435|1434|86453
1653510600000|2022-05-25 20:30:00|1441|1436|1448|1441|1454|1445|1436|1435|33665
1653510900000|2022-05-25 20:35:00|1449|1443|1448|1445|1449|1447|1445|1440|14068
1653511200000|2022-05-25 20:40:00|1449|1446|1455|1450|1455|1451|1448|1446|18042
1653511500000|2022-05-25 20:45:00|1452|1449|1454|1453|1455|1453|1449|1446|18460
1653511800000|2022-05-25 20:50:00||1451||1451||1453||1451|7840
1653512100000|2022-05-25 20:55:00|1455|1452|1456|1455|1456|1455|1455|1452|5555
1653512400000|2022-05-25 21:00:00|1458||1458||1458||1458||969
1653512700000|2022-05-25 21:05:00|1457|1456|1457|1456|1457|1456|1457|1456|1709
1653513000000|2022-05-25 21:10:00|1456|1455|1453|1451|1456|1455|1450|1448|7232
1653513300000|2022-05-25 21:15:00|1452|1453|1453|1451|1454|1453|1452|1451|1736
1653513600000|2022-05-25 21:20:00|1450|1450|1449|1448|1453|1450|1448|1446|15232
1653513900000|2022-05-25 21:25:00|1453|1449|1449|1448|1453|1449|1449|1448|5532
1653514200000|2022-05-25 21:30:00|||||||||3580
1653514500000|2022-05-25 21:35:00|||||||||1308
1653514800000|2022-05-25 21:40:00|1450|1449|1452|1449|1453|1451|1450|1449|10751
1653515100000|2022-05-25 21:45:00|1450|1448|1449|1447|1450|1449|1449|1447|5342
1653515400000|2022-05-25 21:50:00|1452||1452||1452||1452||1360
1653515700000|2022-05-25 21:55:00|1450|1448|1452|1451|1453|1451|1450|1448|3819
1653516000000|2022-05-25 22:00:00|1453|1450|1455|1453|1455|1453|1452|1450|8877
1653516300000|2022-05-25 22:05:00|1454|1454|1454|1453|1454|1454|1454|1453|742
1653516600000|2022-05-25 22:10:00|1453|1452|1456|1453|1457|1453|1453|1452|1316
1653516900000|2022-05-25 22:15:00||1454||1454||1455||1454|510
1653517200000|2022-05-25 22:20:00|1457|1455|1457|1455|1457|1455|1457|1455|1853
1653517500000|2022-05-25 22:25:00|1456|1454|1456|1453|1456|1454|1453|1452|4158
1653517800000|2022-05-25 22:30:00|1455|1452|1453|1451|1455|1452|1453|1450|2456
1653518100000|2022-05-25 22:35:00|1454|1453|1456|1455|1456|1455|1454|1453|3087
1653518400000|2022-05-25 22:40:00|||||||||1230
1653518700000|2022-05-25 22:45:00|1457|1456|1456|1455|1457|1456|1456|1455|3360
1653519000000|2022-05-25 22:50:00|||||||||310
1653519300000|2022-05-25 22:55:00|1457|1456|1457|1456|1457|1456|1457|1456|3864
1653519600000|2022-05-25 23:00:00|1458|1457|1458|1457|1458|1457|1458|1457|1542
1653519900000|2022-05-25 23:05:00|1459||1458||1459||1458||3317
1653520200000|2022-05-25 23:10:00|1459|1458|1460|1459|1460|1459|1459|1458|4451
1653520500000|2022-05-25 23:15:00|1461|1458|1458|1457|1461|1460|1458|1457|6307
1653520800000|2022-05-25 23:20:00|1457|1456|1457|1456|1457|1456|1457|1456|2279
1653521100000|2022-05-25 23:25:00|1459||1458||1459||1458||1973
1653521400000|2022-05-25 23:30:00|1459|1457|1458|1457|1460|1458|1458|1457|1644
1653521700000|2022-05-25 23:35:00|1460||1460||1460||1459||4869
1653522000000|2022-05-25 23:40:00|1458|1460|1464|1462|1464|1462|1458|1460|10155
1653522300000|2022-05-25 23:45:00|1462|1461|1464|1462|1464|1462|1462|1459|6515
1653522600000|2022-05-25 23:50:00|1463|1463|1463|1462|1464|1463|1463|1462|3220
1653522900000|2022-05-25 23:55:00|1464|1463|1464|1463|1464|1463|1463|1463|11894
1653552000000|2022-05-26 08:00:00|1479|1466|1475|1466|1479|1468|1467|1466|9236
1653552300000|2022-05-26 08:05:00|1470|1467|1470|1466|1470|1468|1468|1466|1587
1653552600000|2022-05-26 08:10:00|1472|1464|1470|1464|1472|1470|1468|1464|11829
1653552900000|2022-05-26 08:15:00|1465|1465|1470|1464|1470|1465|1465|1464|3549
1653553200000|2022-05-26 08:20:00|1469|1465|1469|1464|1470|1465|1465|1464|3769
1653553800000|2022-05-26 08:30:00|1467||1467||1467||1467||360
1653554100000|2022-05-26 08:35:00|1466|1462|1466|1464|1467|1464|1465|1462|8174
1653554400000|2022-05-26 08:40:00|1465|1463|1465|1464|1466|1465|1464|1462|3437
1653554700000|2022-05-26 08:45:00|1466|1465|1465|1464|1466|1465|1464|1460|8048
1653555000000|2022-05-26 08:50:00|1464|1463|1463|1461|1465|1464|1462|1460|14382
1653555300000|2022-05-26 08:55:00|1462|1462|1464|1461|1464|1462|1462|1461|2902
1653555600000|2022-05-26 09:00:00||1462||1462||1462||1462|7
1653555900000|2022-05-26 09:05:00|1463||1463||1463||1462||2410
1653556200000|2022-05-26 09:10:00|1464|1463|1464|1462|1464|1463|1463|1462|680
1653556500000|2022-05-26 09:15:00|1463||1463||1463||1462||1060
1653556800000|2022-05-26 09:20:00|1462||1464||1464||1462||6753
1653557100000|2022-05-26 09:25:00|1463|1461|1464|1462|1464|1462|1462|1461|2290
1653557400000|2022-05-26 09:30:00|1463||1463||1464||1463||1717
1653557700000|2022-05-26 09:35:00|||||||||11
1653558000000|2022-05-26 09:40:00|1464|1463|1465|1463|1465|1464|1464|1463|6063
1653558300000|2022-05-26 09:45:00|1467|1464|1467|1465|1467|1465|1467|1463|6464
1653558600000|2022-05-26 09:50:00|1466|1464|1468|1465|1468|1465|1466|1464|2584
1653558900000|2022-05-26 09:55:00|1467||1468||1468||1466||1204
1653559200000|2022-05-26 10:00:00|1467||1467||1468||1467||428
1653559500000|2022-05-26 10:05:00|1468|1466|1471|1466|1471|1467|1468|1465|989
1653559800000|2022-05-26 10:10:00|1468|1468|1467|1466|1468|1468|1467|1466|1472
1653560100000|2022-05-26 10:15:00|1468|1465|1470|1466|1471|1467|1467|1465|4024
1653560400000|2022-05-26 10:20:00|1469|1469|1466|1464|1469|1469|1466|1464|1828
1653560700000|2022-05-26 10:25:00|||||||||29
1653561000000|2022-05-26 10:30:00|1465|1465|1467|1465|1467|1466|1465|1464|2191
1653561300000|2022-05-26 10:35:00|1468|1468|1469|1465|1469|1468|1468|1465|2100
1653561600000|2022-05-26 10:40:00||1466||1466||1466||1466|10
1653561900000|2022-05-26 10:45:00|1470||1470||1470||1470||694
1653562200000|2022-05-26 10:50:00|1471|1468|1471|1470|1471|1470|1471|1466|2633
1653562500000|2022-05-26 10:55:00|1472|1471|1474|1471|1478|1472|1472|1470|5642
1653562800000|2022-05-26 11:00:00|1472|1470|1472|1470|1478|1476|1471|1468|17414
1653563100000|2022-05-26 11:05:00|1471|1471|1477|1471|1478|1476|1471|1470|6413
1653563400000|2022-05-26 11:10:00|1474|1473|1478|1477|1478|1477|1473|1473|3119
1653563700000|2022-05-26 11:15:00|1477|1476|1479|1477|1479|1477|1474|1472|17420
1653564000000|2022-05-26 11:20:00|1478|1478|1486|1485|1487|1486|1477|1477|30174
1653564300000|2022-05-26 11:25:00|1485|1484|1490|1488|1494|1493|1484|1482|58848
1653564600000|2022-05-26 11:30:00|1491|1489|1488|1487|1494|1493|1487|1487|56732
1653564900000|2022-05-26 11:35:00|1489|1488|1483|1482|1493|1490|1483|1482|23954
1653565200000|2022-05-26 11:40:00|1482|1481|1484|1483|1488|1486|1475|1472|28079
1653565500000|2022-05-26 11:45:00|1483|1482|1487|1484|1490|1485|1482|1477|11684
1653565800000|2022-05-26 11:50:00|1489|1485|1486|1484|1489|1488|1486|1481|9852
1653566100000|2022-05-26 11:55:00|1485|1481|1482|1481|1486|1483|1481|1480|7947
1653566400000|2022-05-26 12:00:00|1481|1482|1478|1477|1486|1484|1478|1477|104678
1653566700000|2022-05-26 12:05:00|1480|1478|1476|1475|1484|1479|1475|1474|45043
1653567000000|2022-05-26 12:10:00|1475|1476|1483|1480|1485|1482|1475|1475|19697
1653567300000|2022-05-26 12:15:00|1482|1481|1481|1480|1482|1481|1479|1478|13305
1653567600000|2022-05-26 12:20:00|1480|1481|1482|1481|1485|1482|1480|1479|24914
1653567900000|2022-05-26 12:25:00|1481|1479|1485|1480|1485|1484|1481|1479|8176
1653568200000|2022-05-26 12:30:00|1482|1482|1480|1479|1485|1482|1477|1474|22086
1653568500000|2022-05-26 12:35:00|1479|1478|1478|1477|1480|1479|1475|1474|21998
1653568800000|2022-05-26 12:40:00|1479|1478|1480|1478|1481|1480|1478|1477|25150
1653569100000|2022-05-26 12:45:00|1479|1479|1483|1482|1483|1482|1479|1478|29203
1653569400000|2022-05-26 12:50:00|1482|1481|1481|1480|1483|1481|1479|1478|22075
1653569700000|2022-05-26 12:55:00|1480|1479|1476|1475|1481|1479|1473|1471|39756
1653570000000|2022-05-26 13:00:00|1475|1476|1477|1475|1479|1478|1475|1475|29898
1653570300000|2022-05-26 13:05:00|1476|1476|1471|1470|1477|1476|1470|1469|53504
1653570600000|2022-05-26 13:10:00|1470|1471|1472|1471|1473|1472|1470|1470|20694
1653570900000|2022-05-26 13:15:00|1471|1470|1470|1468|1472|1471|1469|1468|59641
1653571200000|2022-05-26 13:20:00|1471|1469|1470|1468|1471|1471|1468|1467|31914
1653571500000|2022-05-26 13:25:00|1471|1469|1452|1451|1472|1470|1452|1451|69468
1653571800000|2022-05-26 13:30:00|1456|1452|1469|1468|1475|1474|1434|1433|2258697
1653572100000|2022-05-26 13:35:00|1468|1467|1482|1481|1489|1488|1462|1461|1752954
1653572400000|2022-05-26 13:40:00|1483|1482|1493|1492|1494|1493|1471|1470|1493301
1653572700000|2022-05-26 13:45:00|1494|1493|1516|1515|1522|1521|1490|1490|1846403
1653573000000|2022-05-26 13:50:00|1515|1514|1542|1541|1555|1554|1515|1514|2527918
1653573300000|2022-05-26 13:55:00|1541|1540|1547|1546|1549|1548|1535|1534|1352962
1653573600000|2022-05-26 14:00:00|1548|1547|1538|1537|1559|1558|1537|1536|1626701
1653573900000|2022-05-26 14:05:00|1537|1536|1567|1566|1567|1566|1534|1533|1979788
1653574200000|2022-05-26 14:10:00|1568|1567|1588|1587|1594|1593|1564|1563|2066678
1653574500000|2022-05-26 14:15:00|1589|1588|1599|1598|1606|1605|1587|1586|1897383
1653574800000|2022-05-26 14:20:00|1598|1597|1577|1576|1599|1598|1577|1576|1130295
1653575100000|2022-05-26 14:25:00|1576|1575|1566|1565|1581|1580|1565|1564|1445928
1653575400000|2022-05-26 14:30:00|1565|1564|1555|1554|1568|1567|1552|1551|1129783
1653575700000|2022-05-26 14:35:00|1554|1553|1564|1563|1568|1567|1552|1551|906115
1653576000000|2022-05-26 14:40:00|1563|1562|1561|1560|1572|1571|1561|1560|684453
1653576300000|2022-05-26 14:45:00|1562|1561|1576|1575|1582|1581|1556|1555|1146317
1653576600000|2022-05-26 14:50:00|1577|1576|1575|1574|1584|1583|1573|1572|683225
1653576900000|2022-05-26 14:55:00|1576|1575|1575|1574|1578|1577|1573|1572|358537
1653577200000|2022-05-26 15:00:00|1576|1575|1590|1589|1590|1589|1575|1574|673122
1653577500000|2022-05-26 15:05:00|1591|1590|1582|1581|1598|1597|1582|1581|1053973
1653577800000|2022-05-26 15:10:00|1581|1580|1586|1585|1587|1586|1580|1579|420523
1653578100000|2022-05-26 15:15:00|1587|1586|1584|1583|1591|1590|1584|1583|507157
1653578400000|2022-05-26 15:20:00|1583|1582|1584|1583|1585|1584|1576|1575|771511
1653578700000|2022-05-26 15:25:00|1585|1584|1579|1578|1589|1588|1578|1577|640671
1653579000000|2022-05-26 15:30:00|1578|1577|1576|1575|1585|1584|1576|1575|499527
1653579300000|2022-05-26 15:35:00|1575|1574|1576|1575|1581|1580|1575|1574|459939
1653579600000|2022-05-26 15:40:00|1577|1576|1584|1583|1587|1586|1574|1573|452856
1653579900000|2022-05-26 15:45:00|1583|1582|1589|1588|1589|1588|1581|1580|364415
1653580200000|2022-05-26 15:50:00|1588|1587|1587|1586|1590|1589|1584|1583|236281
1653580500000|2022-05-26 15:55:00|1588|1587|1595|1594|1598|1597|1586|1585|636944
1653580800000|2022-05-26 16:00:00|1594|1593|1594|1593|1596|1595|1588|1587|293909
1653581100000|2022-05-26 16:05:00|1593|1592|1591|1590|1593|1592|1588|1587|542037
1653581400000|2022-05-26 16:10:00|1592|1591|1596|1595|1598|1597|1592|1591|286064
1653581700000|2022-05-26 16:15:00|1595|1594|1602|1601|1602|1601|1595|1594|802786
1653582000000|2022-05-26 16:20:00|1603|1602|1601|1600|1604|1603|1595|1594|491946
1653582300000|2022-05-26 16:25:00|1600|1599|1600|1599|1603|1602|1599|1598|475501
1653582600000|2022-05-26 16:30:00|1599|1598|1597|1596|1602|1601|1594|1593|433659
1653582900000|2022-05-26 16:35:00|1596|1595|1603|1602|1607|1607|1594|1593|800701
1653583200000|2022-05-26 16:40:00|1604|1603|1599|1598|1604|1603|1597|1596|328278
1653583500000|2022-05-26 16:45:00|1598|1597|1603|1602|1604|1603|1598|1597|327862
1653583800000|2022-05-26 16:50:00|1604|1603|1607|1606|1607|1606|1603|1602|450645
1653584100000|2022-05-26 16:55:00|1606|1605|1605|1604|1607|1606|1602|1601|183073
1653584400000|2022-05-26 17:00:00|1606|1605|1609|1608|1609|1608|1602|1601|425384
1653584700000|2022-05-26 17:05:00|1608|1607|1612|1611|1613|1612|1607|1606|472698
1653585000000|2022-05-26 17:10:00|1613|1612|1608|1607|1613|1612|1604|1603|398810
1653585300000|2022-05-26 17:15:00|1607|1606|1605|1604|1607|1606|1602|1601|349124
1653585600000|2022-05-26 17:20:00|1604|1603|1600|1599|1606|1605|1597|1596|392681
1653585900000|2022-05-26 17:25:00|1599|1598|1597|1596|1601|1600|1594|1593|310937
1653586200000|2022-05-26 17:30:00|1598|1597|1602|1601|1603|1602|1598|1597|221261
1653586500000|2022-05-26 17:35:00|1601|1600|1598|1597|1601|1600|1596|1595|239937
1653586800000|2022-05-26 17:40:00|1599|1598|1599|1598|1600|1599|1596|1595|195468
1653587100000|2022-05-26 17:45:00|1598|1597|1601|1600|1602|1601|1595|1594|359103
1653587400000|2022-05-26 17:50:00|1600|1599|1600|1599|1601|1600|1598|1597|154539
1653587700000|2022-05-26 17:55:00|1601|1600|1602|1601|1604|1603|1596|1595|449618
1653588000000|2022-05-26 18:00:00|1601|1600|1597|1596|1603|1602|1595|1594|264280
1653588300000|2022-05-26 18:05:00|1598|1597|1600|1599|1600|1599|1593|1592|300249
1653588600000|2022-05-26 18:10:00|1601|1600|1606|1605|1607|1606|1599|1598|422839
1653588900000|2022-05-26 18:15:00|1607|1606|1605|1604|1608|1607|1604|1603|226924
1653589200000|2022-05-26 18:20:00|1604|1603|1611|1610|1611|1610|1604|1603|317805
1653589500000|2022-05-26 18:25:00|1612|1611|1607|1606|1612|1611|1607|1606|306004
1653589800000|2022-05-26 18:30:00|1608|1607|1601|1600|1608|1607|1598|1597|327967
1653590100000|2022-05-26 18:35:00|1600|1599|1601|1600|1603|1602|1598|1597|269784
1653590400000|2022-05-26 18:40:00|1600|1599|1600|1599|1601|1600|1598|1597|162223
1653590700000|2022-05-26 18:45:00|1599|1598|1603|1602|1603|1602|1599|1598|182194
1653591000000|2022-05-26 18:50:00|1604|1603|1607|1606|1608|1607|1603|1602|202491
1653591300000|2022-05-26 18:55:00|1606|1605|1610|1609|1610|1609|1606|1605|256634
1653591600000|2022-05-26 19:00:00|1609|1608|1601|1600|1610|1609|1599|1598|286268
1653591900000|2022-05-26 19:05:00|1600|1599|1602|1601|1603|1602|1599|1598|187065
1653592200000|2022-05-26 19:10:00|1601|1600|1600|1599|1602|1601|1599|1598|221808
1653592500000|2022-05-26 19:15:00|1601|1600|1599|1598|1601|1600|1592|1591|504185
1653592800000|2022-05-26 19:20:00|1598|1597|1605|1604|1605|1604|1596|1595|358342
1653593100000|2022-05-26 19:25:00|1604|1603|1607|1606|1609|1608|1603|1602|338863
1653593400000|2022-05-26 19:30:00|1606|1605|1608|1607|1608|1607|1604|1603|283878
1653593700000|2022-05-26 19:35:00|1607|1606|1607|1606|1608|1607|1606|1605|337481
1653594000000|2022-05-26 19:40:00|1608|1607|1607|1606|1610|1609|1606|1605|595488
1653594300000|2022-05-26 19:45:00|1608|1607|1610|1609|1610|1609|1606|1605|466834
1653594600000|2022-05-26 19:50:00|1611|1610|1605|1604|1613|1612|1605|1604|1019677
1653594900000|2022-05-26 19:55:00|1604|1603|1604|1603|1608|1607|1603|1602|1488099
1653595200000|2022-05-26 20:00:00|1605|1602|1603|1597|1605|1602|1597|1594|73251
1653595500000|2022-05-26 20:05:00|1602|1596|1594|1593|1604|1601|1594|1592|14617
1653595800000|2022-05-26 20:10:00|1603|1592|1600|1597|1603|1598|1599|1592|10624
1653596100000|2022-05-26 20:15:00|1599|1596|1598|1597|1600|1599|1598|1596|11560
1653596400000|2022-05-26 20:20:00|1599|1596|1596|1593|1599|1596|1595|1593|18330
1653596700000|2022-05-26 20:25:00|1595|1594|1596|1594|1596|1594|1595|1593|3702
1653597000000|2022-05-26 20:30:00|||||||||1478
1653597300000|2022-05-26 20:35:00|1595|1593|1598|1597|1599|1597|1595|1593|6690
1653597600000|2022-05-26 20:40:00|1599|1598|1598|1597|1599|1598|1597|1596|6910
1653597900000|2022-05-26 20:45:00|1597|1596|1598|1596|1598|1596|1597|1596|3988
1653598200000|2022-05-26 20:50:00|1597|1597|1597|1596|1598|1597|1597|1595|6408
1653598500000|2022-05-26 20:55:00|1596|1595|1597|1596|1597|1596|1596|1595|6831
1653598800000|2022-05-26 21:00:00|1598|1597|1599|1597|1599|1598|1598|1597|13240
1653599100000|2022-05-26 21:05:00|1598|1598|1599|1598|1600|1598|1598|1598|6843
1653599400000|2022-05-26 21:10:00||1597||1597||1597||1597|6475
1653599700000|2022-05-26 21:15:00|1598|1598|1598|1597|1598|1598|1598|1597|439
1653600000000|2022-05-26 21:20:00||1596||1597||1597||1596|2831
1653600300000|2022-05-26 21:25:00|1599|1598|1599|1598|1599|1598|1598|1597|2614
1653600600000|2022-05-26 21:30:00|1598|1597|1599|1598|1599|1598|1598|1597|5639
1653600900000|2022-05-26 21:35:00|1600|1597|1598|1597|1600|1597|1598|1597|3351
1653601200000|2022-05-26 21:40:00|1599|1598|1599|1598|1599|1598|1599|1598|1610
1653601500000|2022-05-26 21:45:00|||||||||4132
1653601800000|2022-05-26 21:50:00|1598|1597|1598|1597|1598|1597|1598|1597|10239
1653602100000|2022-05-26 21:55:00|||||||||665
1653602400000|2022-05-26 22:00:00|1599|1598|1598|1597|1599|1598|1598|1597|4209
1653602700000|2022-05-26 22:05:00|1599|1598|1599|1598|1599|1598|1599|1598|4528
1653603000000|2022-05-26 22:10:00|||||||||2230
1653603300000|2022-05-26 22:15:00|||||||||4103
1653603600000|2022-05-26 22:20:00|1600|1600|1604|1600|1605|1600|1600|1598|32431
1653603900000|2022-05-26 22:25:00|1603|1598|1603|1600|1604|1601|1601|1598|5035
1653604200000|2022-05-26 22:30:00|1602|1601|1602|1600|1602|1601|1602|1600|548
1653604500000|2022-05-26 22:35:00|1601|1601|1604|1601|1604|1602|1601|1601|3702
1653604800000|2022-05-26 22:40:00|1603|1600|1602|1600|1603|1601|1601|1600|2908
1653605100000|2022-05-26 22:45:00|1601||1602||1602||1601||1352
1653605400000|2022-05-26 22:50:00||1601||1601||1601||1601|912
1653605700000|2022-05-26 22:55:00|1601|1600|1601|1600|1601|1601|1601|1600|1267
1653606000000|2022-05-26 23:00:00||1601||1601||1601||1601|3280
1653606300000|2022-05-26 23:05:00|1602|1602|1602|1601|1604|1603|1602|1601|8971
1653606600000|2022-05-26 23:10:00|1603|1602|1603|1602|1603|1602|1602|1602|4509
1653606900000|2022-05-26 23:15:00|1604|1603|1604|1603|1604|1603|1604|1603|6181
1653607200000|2022-05-26 23:20:00|||||||||3508
1653607500000|2022-05-26 23:25:00|1603|1602|1601|1600|1603|1602|1601|1600|15807
1653607800000|2022-05-26 23:30:00|1602|1598|1601|1598|1602|1598|1600|1598|10244
1653608100000|2022-05-26 23:35:00|1602|1599|1600|1598|1602|1600|1599|1598|4657
1653608400000|2022-05-26 23:40:00|1601|1599|1601|1599|1601|1600|1600|1598|5667
1653608700000|2022-05-26 23:45:00|1600|1600|1605|1601|1605|1602|1600|1599|5672
1653609000000|2022-05-26 23:50:00|1604|1602|1604|1600|1605|1603|1599|1598|6715
1653609300000|2022-05-26 23:55:00|1603|1602|1604|1603|1604|1603|1601|1598|9707
1653638400000|2022-05-27 08:00:00|1585|1588|1597|1590|1604|1603|1585|1584|25789
1653638700000|2022-05-27 08:05:00|1598|1591|1595|1591|1598|1594|1591|1590|9516
1653639000000|2022-05-27 08:10:00|1596|1592|1596|1591|1596|1592|1593|1591|3240
1653639300000|2022-05-27 08:15:00|1595|1595|1595|1590|1597|1595|1592|1590|7262
1653639600000|2022-05-27 08:20:00|1594|1592|1594|1592|1594|1592|1594|1592|2346
1653639900000|2022-05-27 08:25:00|1595|1590|1596|1591|1599|1598|1595|1590|7676
1653640200000|2022-05-27 08:30:00|1599|1594|1600|1595|1600|1595|1595|1592|5006
1653640500000|2022-05-27 08:35:00||1596||1594||1596||1594|2520
1653640800000|2022-05-27 08:40:00|1599|1595|1594|1591|1600|1595|1592|1591|12422
1653641100000|2022-05-27 08:45:00|1600|1592|1593|1590|1600|1592|1591|1590|5697
1653641400000|2022-05-27 08:50:00|1595|1591|1595|1591|1595|1591|1591|1590|1352
1653641700000|2022-05-27 08:55:00|1594|1590|1595|1591|1595|1591|1593|1590|556
1653642000000|2022-05-27 09:00:00||1592||1592||1592||1592|360
1653642300000|2022-05-27 09:05:00|1594||1593||1594||1593||805
1653642600000|2022-05-27 09:10:00|1592|1591|1591|1588|1592|1591|1589|1588|8104
1653642900000|2022-05-27 09:15:00|1593|1590|1593|1592|1593|1592|1591|1590|9796
1653643200000|2022-05-27 09:20:00|1594|1593|1594|1592|1594|1593|1594|1592|1098
1653643500000|2022-05-27 09:25:00|1595|1593|1595|1593|1595|1593|1595|1592|523
1653643800000|2022-05-27 09:30:00|1594|1592|1595|1593|1595|1594|1593|1592|1155
1653644100000|2022-05-27 09:35:00|1600|1594|1596|1594|1600|1596|1596|1593|5954
1653644400000|2022-05-27 09:40:00|1600|1595|1599|1594|1600|1599|1599|1594|1596
1653644700000|2022-05-27 09:45:00|1600|1595|1602|1598|1602|1598|1598|1594|2890
1653645000000|2022-05-27 09:50:00|1604|1602|1603|1599|1604|1602|1602|1598|7798
1653645300000|2022-05-27 09:55:00|1604|1602|1604|1603|1604|1603|1604|1602|7230
1653645600000|2022-05-27 10:00:00|1602|1602|1604|1599|1604|1602|1602|1599|1620
1653645900000|2022-05-27 10:05:00|1602|1600|1602|1599|1602|1602|1601|1599|1301
1653646200000|2022-05-27 10:10:00|1600|1598|1602|1598|1604|1600|1599|1598|754
1653646500000|2022-05-27 10:15:00|1600||1602||1602||1600||92
1653646800000|2022-05-27 10:20:00|1601|1600|1602|1600|1602|1600|1601|1598|1641
1653647100000|2022-05-27 10:25:00|1604|1598|1603|1601|1604|1602|1602|1598|1763
1653647400000|2022-05-27 10:30:00|1604|1602|1610|1603|1610|1604|1604|1602|8273
1653647700000|2022-05-27 10:35:00|1608|1607|1610|1603|1610|1609|1608|1603|5008
1653648000000|2022-05-27 10:40:00|1609|1607|1614|1609|1615|1609|1609|1603|1725
1653648300000|2022-05-27 10:45:00|1615|1613|1616|1611|1616|1615|1614|1610|6820
1653648600000|2022-05-27 10:50:00|1614|1610|1610|1609|1616|1610|1608|1604|4727
1653648900000|2022-05-27 10:55:00|1611|1610|1612|1606|1616|1613|1610|1603|8748
1653649200000|2022-05-27 11:00:00|1613|1603|1611|1607|1613|1612|1604|1603|8295
1653649500000|2022-05-27 11:05:00|1610|1605|1610|1608|1611|1609|1607|1605|1380
1653649800000|2022-05-27 11:10:00|1609|1607|1612|1609|1612|1609|1609|1605|5591
1653650100000|2022-05-27 11:15:00|1611|1611|1609|1608|1614|1612|1608|1606|13329
1653650400000|2022-05-27 11:20:00|1611|1609|1607|1606|1612|1609|1607|1605|16170
1653650700000|2022-05-27 11:25:00|1608|1607|1609|1607|1610|1608|1607|1606|12754
1653651000000|2022-05-27 11:30:00|1608|1608|1611|1608|1612|1611|1608|1607|8182
1653651300000|2022-05-27 11:35:00|1610|1609|1610|1608|1611|1609|1609|1608|1104
1653651600000|2022-05-27 11:40:00|1609||1609||1609||1609||2893
1653651900000|2022-05-27 11:45:00|1610|1609|1607|1605|1610|1609|1607|1605|10059
1653652200000|2022-05-27 11:50:00|1606|1606|1604|1603|1607|1606|1602|1602|27969
1653652500000|2022-05-27 11:55:00|1605|1604|1598|1597|1605|1604|1598|1597|26076
1653652800000|2022-05-27 12:00:00|1599|1598|1604|1603|1605|1603|1599|1597|61728
1653653100000|2022-05-27 12:05:00|1605|1602|1609|1608|1610|1608|1604|1602|12087
1653653400000|2022-05-27 12:10:00|1610|1609|1607|1606|1610|1609|1605|1603|15404
1653653700000|2022-05-27 12:15:00|1606|1605|1607|1606|1608|1606|1605|1603|15583
1653654000000|2022-05-27 12:20:00|1606|1607|1607|1606|1608|1607|1606|1606|7193
1653654300000|2022-05-27 12:25:00|1606|1605|1607|1605|1607|1606|1604|1603|9478
1653654600000|2022-05-27 12:30:00|1608|1607|1614|1613|1614|1613|1606|1605|34195
1653654900000|2022-05-27 12:35:00|1615|1614|1625|1623|1625|1624|1615|1612|66620
1653655200000|2022-05-27 12:40:00|1624|1624|1624|1623|1625|1624|1621|1620|66501
1653655500000|2022-05-27 12:45:00|1623|1624|1631|1630|1634|1633|1623|1622|67941
1653655800000|2022-05-27 12:50:00|1632|1629|1626|1623|1633|1631|1625|1623|76378
1653656100000|2022-05-27 12:55:00|1625|1625|1630|1629|1630|1629|1621|1621|56875
1653656400000|2022-05-27 13:00:00|1629|1628|1622|1621|1630|1629|1621|1621|38652
1653656700000|2022-05-27 13:05:00|1621|1622|1623|1622|1625|1624|1621|1621|35534
1653657000000|2022-05-27 13:10:00|1624|1623|1629|1628|1629|1628|1621|1621|32805
1653657300000|2022-05-27 13:15:00|1628|1627|1626|1625|1630|1629|1623|1622|101304
1653657600000|2022-05-27 13:20:00|1625|1626|1633|1632|1633|1632|1623|1622|49902
1653657900000|2022-05-27 13:25:00|1632|1630|1618|1613|1640|1638|1618|1613|164228
1653658200000|2022-05-27 13:30:00|1632|1615|1588|1587|1632|1628|1588|1587|3104436
1653658500000|2022-05-27 13:35:00|1589|1588|1602|1601|1616|1615|1585|1584|1835306
1653658800000|2022-05-27 13:40:00|1601|1600|1578|1577|1614|1613|1578|1577|2317021
1653659100000|2022-05-27 13:45:00|1577|1576|1589|1588|1598|1597|1568|1567|2545963
1653659400000|2022-05-27 13:50:00|1588|1587|1599|1598|1603|1602|1583|1582|961929
1653659700000|2022-05-27 13:55:00|1600|1599|1618|1617|1622|1621|1596|1595|1379880
1653660000000|2022-05-27 14:00:00|1619|1618|1610|1609|1622|1621|1608|1607|1135985
1653660300000|2022-05-27 14:05:00|1611|1610|1614|1613|1618|1617|1607|1606|875715
1653660600000|2022-05-27 14:10:00|1615|1614|1615|1614|1627|1626|1614|1613|1033784
1653660900000|2022-05-27 14:15:00|1616|1615|1622|1621|1624|1623|1613|1612|412099
1653661200000|2022-05-27 14:20:00|1623|1622|1633|1632|1633|1632|1623|1622|1161777
1653661500000|2022-05-27 14:25:00|1634|1633|1646|1645|1650|1649|1633|1632|992322
1653661800000|2022-05-27 14:30:00|1645|1644|1659|1658|1659|1658|1643|1643|935361
1653662100000|2022-05-27 14:35:00|1660|1659|1658|1657|1669|1668|1655|1654|1039622
1653662400000|2022-05-27 14:40:00|1659|1658|1647|1646|1660|1659|1644|1643|909805
1653662700000|2022-05-27 14:45:00|1648|1647|1642|1641|1650|1649|1642|1641|593520
1653663000000|2022-05-27 14:50:00|1643|1642|1645|1644|1650|1649|1639|1638|572129
1653663300000|2022-05-27 14:55:00|1646|1645|1631|1630|1646|1645|1630|1629|729672
1653663600000|2022-05-27 15:00:00|1632|1631|1628|1627|1637|1636|1624|1623|952335
1653663900000|2022-05-27 15:05:00|1627|1626|1636|1635|1637|1636|1625|1624|503663
1653664200000|2022-05-27 15:10:00|1635|1634|1642|1641|1645|1644|1634|1633|350781
1653664500000|2022-05-27 15:15:00|1641|1640|1646|1645|1648|1647|1640|1639|374729
1653664800000|2022-05-27 15:20:00|1645|1644|1651|1650|1653|1652|1643|1642|317971
1653665100000|2022-05-27 15:25:00|1650|1649|1645|1644|1651|1650|1644|1643|447618
1653665400000|2022-05-27 15:30:00|1646|1645|1650|1649|1654|1653|1646|1645|311116
1653665700000|2022-05-27 15:35:00|1649|1648|1648|1647|1650|1649|1647|1646|184559
1653666000000|2022-05-27 15:40:00|1647|1646|1647|1646|1651|1650|1645|1644|407074
1653666300000|2022-05-27 15:45:00|1646|1645|1646|1645|1647|1646|1643|1642|244486
1653666600000|2022-05-27 15:50:00|1647|1646|1645|1644|1649|1648|1645|1644|178123
1653666900000|2022-05-27 15:55:00|1644|1643|1644|1643|1647|1646|1642|1641|272940
1653667200000|2022-05-27 16:00:00|1645|1644|1642|1641|1646|1645|1641|1640|311148
1653667500000|2022-05-27 16:05:00|1643|1642|1644|1643|1645|1644|1642|1641|207344
1653667800000|2022-05-27 16:10:00|1645|1644|1649|1648|1651|1650|1643|1642|314973
1653668100000|2022-05-27 16:15:00|1648|1647|1637|1636|1651|1650|1634|1633|338412
1653668400000|2022-05-27 16:20:00|1638|1637|1638|1637|1643|1642|1637|1636|293243
1653668700000|2022-05-27 16:25:00|1639|1638|1638|1637|1642|1641|1637|1636|159863
1653669000000|2022-05-27 16:30:00|1637|1636|1633|1632|1640|1639|1633|1632|313475
1653669300000|2022-05-27 16:35:00|1632|1631|1629|1628|1634|1633|1629|1628|281745
1653669600000|2022-05-27 16:40:00|1628|1627|1633|1632|1634|1633|1628|1627|345485
1653669900000|2022-05-27 16:45:00|1632|1631|1626|1625|1634|1633|1626|1625|474659
1653670200000|2022-05-27 16:50:00|1627|1626|1634|1633|1634|1633|1625|1624|334546
1653670500000|2022-05-27 16:55:00|1635|1634|1637|1636|1639|1638|1635|1634|286229
1653670800000|2022-05-27 17:00:00|1636|1635|1638|1637|1638|1637|1634|1633|167754
1653671100000|2022-05-27 17:05:00|1639|1638|1639|1638|1639|1638|1635|1634|139211
1653671400000|2022-05-27 17:10:00|1638|1637|1639|1638|1639|1638|1637|1636|74148
1653671700000|2022-05-27 17:15:00|1638|1637|1637|1636|1639|1638|1636|1635|118450
1653672000000|2022-05-27 17:20:00|1636|1635|1635|1634|1638|1637|1634|1633|203114
1653672300000|2022-05-27 17:25:00|1636|1635|1637|1636|1638|1637|1636|1635|129461
1653672600000|2022-05-27 17:30:00|1636|1635|1635|1634|1638|1637|1635|1634|123012
1653672900000|2022-05-27 17:35:00|1634|1633|1634|1633|1639|1638|1633|1632|258228
1653673200000|2022-05-27 17:40:00|1633|1632|1631|1630|1635|1634|1631|1630|237862
1653673500000|2022-05-27 17:45:00|1630|1629|1635|1634|1637|1636|1630|1629|323851
1653673800000|2022-05-27 17:50:00|1636|1635|1640|1639|1641|1640|1636|1635|494260
1653674100000|2022-05-27 17:55:00|1639|1638|1638|1637|1641|1640|1636|1635|238855
1653674400000|2022-05-27 18:00:00|1637|1636|1640|1639|1641|1640|1636|1635|176780
1653674700000|2022-05-27 18:05:00|1639|1638|1641|1640|1641|1640|1638|1637|211268
1653675000000|2022-05-27 18:10:00|1642|1641|1644|1643|1645|1644|1642|1641|162441
1653675300000|2022-05-27 18:15:00|1645|1644|1644|1643|1645|1644|1642|1641|218063
1653675600000|2022-05-27 18:20:00|1645|1644|1645|1644|1647|1646|1644|1643|217389
1653675900000|2022-05-27 18:25:00|1644|1643|1646|1645|1646|1645|1644|1643|176632
1653676200000|2022-05-27 18:30:00|1647|1646|1648|1647|1648|1647|1645|1644|160236
1653676500000|2022-05-27 18:35:00|1649|1648|1648|1647|1651|1650|1647|1646|231563
1653676800000|2022-05-27 18:40:00|1649|1648|1646|1645|1649|1648|1644|1643|170465
1653677100000|2022-05-27 18:45:00|1645|1644|1648|1647|1648|1647|1645|1644|127539
1653677400000|2022-05-27 18:50:00|1649|1648|1650|1649|1653|1652|1649|1648|206350
1653677700000|2022-05-27 18:55:00|1649|1648|1650|1649|1650|1649|1649|1648|123097
1653678000000|2022-05-27 19:00:00|1649|1648|1648|1647|1652|1651|1647|1646|215724
1653678300000|2022-05-27 19:05:00|1649|1648|1649|1648|1651|1650|1648|1647|158034
1653678600000|2022-05-27 19:10:00|1648|1647|1647|1646|1648|1647|1646|1645|159905
1653678900000|2022-05-27 19:15:00|1646|1645|1650|1649|1650|1649|1644|1643|251558
1653679200000|2022-05-27 19:20:00|1651|1650|1654|1653|1654|1653|1650|1649|461485
1653679500000|2022-05-27 19:25:00|1655|1654|1649|1648|1655|1654|1649|1648|254711
1653679800000|2022-05-27 19:30:00|1650|1649|1648|1647|1652|1651|1648|1647|309119
1653680100000|2022-05-27 19:35:00|1649|1648|1649|1648|1649|1648|1646|1645|252352
1653680400000|2022-05-27 19:40:00|1648|1647|1651|1650|1652|1651|1647|1646|317669
1653680700000|2022-05-27 19:45:00|1650|1649|1648|1647|1650|1649|1645|1644|432206
1653681000000|2022-05-27 19:50:00|1649|1648|1653|1652|1653|1652|1648|1647|635897
1653681300000|2022-05-27 19:55:00|1652|1651|1658|1657|1658|1657|1651|1650|1597119
1653681600000|2022-05-27 20:00:00|1657|1656|1656|1654|1660|1656|1648|1641|38609
1653681900000|2022-05-27 20:05:00|1657|1655|1655|1652|1657|1656|1654|1652|4953
1653682200000|2022-05-27 20:10:00|1654|1650|1654|1651|1655|1652|1654|1650|4037
1653682500000|2022-05-27 20:15:00|1653|1652|1653|1652|1655|1653|1653|1650|10660
1653682800000|2022-05-27 20:20:00|1655|1651|1652|1651|1655|1652|1652|1651|13776
1653683100000|2022-05-27 20:25:00|1653|1652|1655|1653|1657|1654|1653|1651|14646
1653683400000|2022-05-27 20:30:00|1658|1654|1662|1658|1662|1658|1657|1654|24297
1653683700000|2022-05-27 20:35:00|1660|1659|1660|1657|1660|1659|1660|1656|1499
1653684000000|2022-05-27 20:40:00|1662|1658|1662|1660|1662|1660|1660|1657|26666
1653684300000|2022-05-27 20:45:00|1663|1661|1663|1657|1663|1662|1660|1657|10161
1653684600000|2022-05-27 20:50:00|1662|1656|1662|1658|1662|1658|1660|1656|1671
1653684900000|2022-05-27 20:55:00|1661|1659|1658|1656|1661|1659|1658|1656|2752
1653984000000|2022-05-31 08:00:00|1720|1714|1723|1722|1727|1725|1704|1701|57009
1653984300000|2022-05-31 08:05:00|1725|1723|1726|1724|1750|1740|1725|1723|97406
1653984600000|2022-05-31 08:10:00|1728|1725|1728|1726|1730|1728|1724|1721|9027
1653984900000|2022-05-31 08:15:00|1726|1725|1732|1729|1735|1732|1726|1725|17711
1653985200000|2022-05-31 08:20:00|1733|1730|1743|1740|1743|1742|1733|1730|36621
1653985500000|2022-05-31 08:25:00|1741|1741|1747|1745|1749|1748|1740|1738|56405
1653985800000|2022-05-31 08:30:00|1746|1744|1745|1744|1748|1747|1744|1740|51980
1653986100000|2022-05-31 08:35:00|1744|1740|1740|1738|1745|1740|1737|1735|39532
1653986400000|2022-05-31 08:40:00|1739|1739|1745|1742|1746|1745|1739|1738|15947
1653986700000|2022-05-31 08:45:00|1744|1743|1743|1740|1746|1744|1743|1740|14814
1653987000000|2022-05-31 08:50:00|1744|1743|1737|1735|1744|1743|1737|1735|5051
1653987300000|2022-05-31 08:55:00|1736|1736|1738|1733|1739|1737|1734|1733|15799
1653987600000|2022-05-31 09:00:00|1735|1734|1732|1730|1738|1734|1732|1730|6619
1653987900000|2022-05-31 09:05:00|1734|1731|1737|1732|1738|1736|1732|1730|48216
1653988200000|2022-05-31 09:10:00|1736|1731|1737|1726|1739|1733|1729|1725|15371
1653988500000|2022-05-31 09:15:00|1733|1730|1737|1732|1738|1733|1731|1726|9455
1653988800000|2022-05-31 09:20:00|1738|1734|1735|1727|1739|1737|1731|1725|13954
1653989100000|2022-05-31 09:25:00|1734|1730|1729|1723|1734|1733|1722|1721|17140
1653989400000|2022-05-31 09:30:00|1728|1724|1729|1724|1730|1727|1728|1723|17390
1653989700000|2022-05-31 09:35:00|1728|1727|1724|1721|1730|1727|1720|1718|40698
1653990000000|2022-05-31 09:40:00|1725|1720|1725|1720|1728|1724|1722|1719|7026
1653990300000|2022-05-31 09:45:00|1724|1722|1728|1722|1728|1725|1722|1720|6347
1653990600000|2022-05-31 09:50:00|1727|1725|1725|1722|1727|1725|1724|1722|1229
1653990900000|2022-05-31 09:55:00|1727|1726|1728|1727|1728|1727|1725|1722|4319
1653991200000|2022-05-31 10:00:00|1727|1726|1730|1727|1730|1728|1727|1726|12124
1653991500000|2022-05-31 10:05:00|1729|1726|1729|1728|1730|1728|1725|1723|21662
1653991800000|2022-05-31 10:10:00|1728|1727|1729|1727|1732|1730|1728|1727|7210
1653992100000|2022-05-31 10:15:00|1730|1728|1734|1731|1735|1732|1730|1728|10616
1653992400000|2022-05-31 10:20:00|1735|1732|1734|1731|1735|1732|1732|1731|3136
1653992700000|2022-05-31 10:25:00|1733|1730|1729|1728|1734|1732|1729|1728|16430
1653993000000|2022-05-31 10:30:00|1730|1729|1733|1731|1733|1732|1730|1729|4520
1653993300000|2022-05-31 10:35:00|1734|1732|1739|1736|1739|1736|1734|1731|4979
1653993600000|2022-05-31 10:40:00|1738|1735|1739|1736|1739|1738|1735|1733|12842
1653993900000|2022-05-31 10:45:00|1740|1738|1737|1734|1740|1738|1736|1731|7299
1653994200000|2022-05-31 10:50:00|1738|1735|1740|1735|1740|1738|1735|1734|12637
1653994500000|2022-05-31 10:55:00|1739|1737|1740|1737|1740|1738|1738|1735|2560
1653994800000|2022-05-31 11:00:00|1738|1736|1735|1734|1739|1739|1725|1720|41558
1653995100000|2022-05-31 11:05:00|1736|1732|1735|1729|1739|1737|1730|1729|44360
1653995400000|2022-05-31 11:10:00|1732|1730|1734|1732|1735|1734|1732|1730|14830
1653995700000|2022-05-31 11:15:00|1733|1731|1730|1729|1734|1732|1727|1725|23425
1653996000000|2022-05-31 11:20:00|1731|1730|1736|1735|1736|1735|1731|1730|13692
1653996300000|2022-05-31 11:25:00|1737|1736|1743|1742|1744|1743|1737|1736|32652
1653996600000|2022-05-31 11:30:00|1744|1743|1755|1754|1755|1754|1740|1738|78441
1653996900000|2022-05-31 11:35:00|1757|1755|1752|1751|1757|1757|1751|1750|76872
1653997200000|2022-05-31 11:40:00|1754|1752|1759|1758|1759|1758|1752|1750|54289
1653997500000|2022-05-31 11:45:00|1760|1759|1763|1761|1764|1763|1758|1756|36331
1653997800000|2022-05-31 11:50:00|1762|1760|1760|1759|1765|1764|1759|1758|63956
1653998100000|2022-05-31 11:55:00|1759|1758|1761|1760|1765|1764|1756|1756|33917
1653998400000|2022-05-31 12:00:00|1760|1759|1751|1750|1761|1760|1749|1746|199029
1653998700000|2022-05-31 12:05:00|1750|1749|1746|1745|1751|1750|1742|1741|52321
1653999000000|2022-05-31 12:10:00|1745|1744|1745|1743|1746|1744|1742|1741|39295
1653999300000|2022-05-31 12:15:00|1744|1744|1750|1749|1750|1750|1744|1743|56988
1653999600000|2022-05-31 12:20:00|1751|1750|1752|1751|1757|1756|1750|1749|63495
1653999900000|2022-05-31 12:25:00|1751|1750|1752|1751|1752|1752|1745|1744|61704
1654000200000|2022-05-31 12:30:00|1751|1750|1747|1746|1752|1750|1746|1745|70989
1654000500000|2022-05-31 12:35:00|1748|1747|1744|1742|1750|1747|1742|1740|53626
1654000800000|2022-05-31 12:40:00|1743|1743|1738|1737|1745|1743|1737|1736|59011
1654001100000|2022-05-31 12:45:00|1739|1736|1743|1742|1743|1742|1737|1736|75148
1654001400000|2022-05-31 12:50:00|1744|1743|1739|1737|1748|1745|1738|1737|48746
1654001700000|2022-05-31 12:55:00|1737|1738|1738|1736|1740|1738|1736|1735|25523
1654002000000|2022-05-31 13:00:00|1739|1737|1742|1741|1744|1743|1739|1736|60016
1654002300000|2022-05-31 13:05:00|1745|1742|1754|1753|1754|1753|1742|1742|51606
1654002600000|2022-05-31 13:10:00|1755|1754|1756|1754|1759|1758|1745|1745|65395
1654002900000|2022-05-31 13:15:00|1757|1755|1758|1757|1760|1759|1754|1753|123949
1654003200000|2022-05-31 13:20:00|1757|1758|1765|1764|1772|1770|1757|1757|175447
1654003500000|2022-05-31 13:25:00|1764|1763|1785|1781|1785|1784|1758|1754|206118
1654003800000|2022-05-31 13:30:00|1784|1770|1738|1737|1793|1792|1737|1736|3704093
1654004100000|2022-05-31 13:35:00|1737|1736|1718|1717|1753|1752|1716|1715|2824243
1654004400000|2022-05-31 13:40:00|1717|1716|1727|1726|1729|1728|1710|1709|1750775
1654004700000|2022-05-31 13:45:00|1726|1725|1730|1729|1752|1751|1726|1725|1734883
1654005000000|2022-05-31 13:50:00|1731|1730|1703|1702|1736|1735|1703|1702|1491869
1654005300000|2022-05-31 13:55:00|1702|1701|1709|1708|1727|1726|1702|1701|1280461
1654005600000|2022-05-31 14:00:00|1710|1709|1686|1685|1712|1711|1684|1683|2646902
1654005900000|2022-05-31 14:05:00|1687|1686|1677|1676|1695|1694|1677|1676|1523571
1654006200000|2022-05-31 14:10:00|1678|1677|1707|1706|1709|1708|1678|1677|1291787
1654006500000|2022-05-31 14:15:00|1706|1705|1726|1725|1726|1725|1705|1704|1347205
1654006800000|2022-05-31 14:20:00|1725|1724|1723|1722|1729|1728|1715|1714|958364
1654007100000|2022-05-31 14:25:00|1724|1723|1713|1712|1726|1725|1712|1711|794489
1654007400000|2022-05-31 14:30:00|1712|1711|1722|1721|1736|1735|1710|1710|1225518
1654007700000|2022-05-31 14:35:00|1721|1720|1737|1736|1738|1737|1719|1718|598667
1654008000000|2022-05-31 14:40:00|1736|1735|1744|1743|1749|1748|1732|1731|944801
1654008300000|2022-05-31 14:45:00|1745|1744|1748|1747|1754|1753|1742|1741|1119610
1654008600000|2022-05-31 14:50:00|1747|1746|1754|1753|1756|1755|1743|1742|804978
1654008900000|2022-05-31 14:55:00|1753|1752|1755|1754|1760|1759|1751|1750|678275
1654009200000|2022-05-31 15:00:00|1756|1755|1752|1751|1761|1760|1750|1749|618135
1654009500000|2022-05-31 15:05:00|1753|1752|1739|1738|1757|1756|1736|1735|969638
1654009800000|2022-05-31 15:10:00|1738|1737|1722|1721|1742|1741|1722|1721|868614
1654010100000|2022-05-31 15:15:00|1721|1720|1724|1723|1729|1728|1721|1720|646261
1654010400000|2022-05-31 15:20:00|1723|1722|1729|1728|1733|1732|1721|1720|805971
1654010700000|2022-05-31 15:25:00|1730|1729|1731|1730|1736|1735|1728|1727|454612
1654011000000|2022-05-31 15:30:00|1730|1729|1731|1730|1733|1732|1723|1722|474792
1654011300000|2022-05-31 15:35:00|1730|1729|1739|1738|1739|1738|1730|1729|345587
1654011600000|2022-05-31 15:40:00|1740|1739|1741|1740|1743|1742|1735|1734|328899
1654011900000|2022-05-31 15:45:00|1742|1741|1756|1755|1756|1755|1742|1741|556856
1654012200000|2022-05-31 15:50:00|1757|1756|1764|1763|1765|1764|1754|1753|662097
1654012500000|2022-05-31 15:55:00|1763|1762|1759|1758|1765|1764|1758|1757|594079
1654012800000|2022-05-31 16:00:00|1760|1759|1764|1763|1766|1765|1757|1756|674990
1654013100000|2022-05-31 16:05:00|1765|1764|1763|1762|1765|1764|1758|1757|421142
1654013400000|2022-05-31 16:10:00|1762|1761|1756|1755|1763|1762|1755|1754|339333
1654013700000|2022-05-31 16:15:00|1755|1754|1753|1752|1760|1759|1748|1747|481651
1654014000000|2022-05-31 16:20:00|1754|1753|1753|1752|1754|1753|1744|1743|535345
1654014300000|2022-05-31 16:25:00|1754|1753|1760|1759|1760|1759|1754|1753|361668
1654014600000|2022-05-31 16:30:00|1759|1758|1761|1760|1761|1760|1755|1754|391898
1654014900000|2022-05-31 16:35:00|1762|1761|1764|1763|1764|1763|1758|1757|374613
1654015200000|2022-05-31 16:40:00|1763|1762|1763|1762|1767|1766|1762|1761|369357
1654015500000|2022-05-31 16:45:00|1764|1763|1758|1757|1766|1765|1758|1757|395251
1654015800000|2022-05-31 16:50:00|1759|1758|1759|1758|1762|1761|1758|1757|205616
1654016100000|2022-05-31 16:55:00|1760|1759|1757|1756|1764|1763|1757|1756|406664
1654016400000|2022-05-31 17:00:00|1756|1755|1747|1746|1757|1756|1744|1743|452579
1654016700000|2022-05-31 17:05:00|1748|1747|1752|1751|1754|1753|1747|1746|378225
1654017000000|2022-05-31 17:10:00|1751|1750|1748|1747|1751|1751|1746|1745|397745
1654017300000|2022-05-31 17:15:00|1747|1746|1737|1736|1747|1746|1736|1735|528524
1654017600000|2022-05-31 17:20:00|1738|1737|1738|1737|1742|1741|1734|1733|509221
1654017900000|2022-05-31 17:25:00|1737|1736|1735|1734|1743|1742|1733|1732|447881
1654018200000|2022-05-31 17:30:00|1734|1733|1740|1739|1740|1739|1732|1731|354021
1654018500000|2022-05-31 17:35:00|1739|1738|1738|1737|1745|1744|1736|1735|505100
1654018800000|2022-05-31 17:40:00|1739|1738|1744|1743|1744|1743|1738|1737|343284
1654019100000|2022-05-31 17:45:00|1745|1744|1745|1744|1750|1749|1743|1742|354810
1654019400000|2022-05-31 17:50:00|1744|1743|1754|1753|1755|1754|1744|1743|442693
1654019700000|2022-05-31 17:55:00|1755|1754|1761|1760|1761|1760|1755|1754|438369
1654020000000|2022-05-31 18:00:00|1760|1759|1753|1752|1760|1759|1753|1752|258292
1654020300000|2022-05-31 18:05:00|1752|1751|1758|1757|1758|1757|1751|1750|281560
1654020600000|2022-05-31 18:10:00|1759|1758|1757|1756|1760|1759|1755|1754|286477
1654020900000|2022-05-31 18:15:00|1758|1757|1758|1757|1759|1758|1754|1753|231407
1654021200000|2022-05-31 18:20:00|1757|1756|1750|1749|1758|1757|1748|1747|473404
1654021500000|2022-05-31 18:25:00|1749|1748|1751|1750|1751|1750|1745|1744|313189
1654021800000|2022-05-31 18:30:00|1750|1749|1745|1744|1750|1749|1744|1743|240880
1654022100000|2022-05-31 18:35:00|1746|1745|1748|1747|1750|1749|1746|1745|168801
1654022400000|2022-05-31 18:40:00|1747|1746|1738|1737|1747|1746|1735|1734|445528
1654022700000|2022-05-31 18:45:00|1737|1736|1729|1728|1737|1736|1726|1725|712579
1654023000000|2022-05-31 18:50:00|1728|1727|1720|1719|1732|1731|1720|1719|443391
1654023300000|2022-05-31 18:55:00|1719|1718|1719|1718|1722|1721|1714|1713|636681
1654023600000|2022-05-31 19:00:00|1718|1717|1724|1723|1724|1723|1717|1716|476003
1654023900000|2022-05-31 19:05:00|1723|1722|1732|1731|1732|1731|1722|1721|462247
1654024200000|2022-05-31 19:10:00|1731|1730|1732|1731|1733|1732|1727|1726|418709
1654024500000|2022-05-31 19:15:00|1731|1730|1735|1734|1739|1738|1731|1730|628164
1654024800000|2022-05-31 19:20:00|1736|1735|1739|1738|1741|1740|1735|1735|353532
1654025100000|2022-05-31 19:25:00|1740|1739|1739|1738|1741|1740|1738|1737|342378
1654025400000|2022-05-31 19:30:00|1738|1737|1746|1745|1748|1747|1738|1737|513281
1654025700000|2022-05-31 19:35:00|1747|1746|1750|1749|1750|1749|1745|1744|663397
1654026000000|2022-05-31 19:40:00|1751|1750|1745|1744|1754|1753|1745|1744|900566
1654026300000|2022-05-31 19:45:00|1744|1743|1737|1736|1745|1744|1735|1734|1013415
1654026600000|2022-05-31 19:50:00|1736|1735|1751|1750|1753|1752|1736|1735|1602136
1654026900000|2022-05-31 19:55:00|1752|1751|1742|1741|1755|1754|1738|1737|2544157
1654027200000|2022-05-31 20:00:00|1739|1740|1744|1735|1745|1743|1739|1734|5186182
1654027500000|2022-05-31 20:05:00|1745|1736|1749|1741|1753|1749|1744|1735|1476882
1654027800000|2022-05-31 20:10:00|1750|1745|1745|1743|1750|1747|1744|1741|3119578
1654028100000|2022-05-31 20:15:00|1744|1742|1744|1741|1745|1742|1744|1741|113822
1654028400000|2022-05-31 20:20:00|1743||1742||1743||1742||7551
1654028700000|2022-05-31 20:25:00|1741|1740|1745|1741|1748|1744|1741|1740|5924
1654029000000|2022-05-31 20:30:00|1744|1742|1748|1744|1748|1745|1743|1742|8271
1654029300000|2022-05-31 20:35:00|1746|1743|1748|1744|1748|1746|1746|1742|3866
1654029600000|2022-05-31 20:40:00|1747|1743|1744|1743|1748|1743|1744|1742|3681
1654029900000|2022-05-31 20:45:00|1748|1744|1748|1747|1749|1748|1746|1744|4806
1654030200000|2022-05-31 20:50:00||1744||1746||1746||1744|9164
1654030500000|2022-05-31 20:55:00|1747|1747|1746|1745|1748|1747|1746|1745|1807
1654030800000|2022-05-31 21:00:00|1747|1746|1746|1745|1749|1746|1746|1745|6685
1654031100000|2022-05-31 21:05:00|1748|1746|1747|1745|1748|1746|1747|1745|6695
1654031400000|2022-05-31 21:10:00|1740|1744|1740|1737|1740|1744|1738|1737|16388
1654031700000|2022-05-31 21:15:00|1745|1738|1741|1740|1745|1741|1741|1738|12065
1654032000000|2022-05-31 21:20:00|1742|1741|1743|1740|1745|1741|1742|1740|1536
1654032300000|2022-05-31 21:25:00|1742||1742||1742||1742||2418
1654032600000|2022-05-31 21:30:00|1741|1739|1740|1737|1742|1739|1740|1737|5624
1654032900000|2022-05-31 21:35:00|1738|1738|1739|1736|1740|1738|1738|1736|4207
1654033200000|2022-05-31 21:40:00|1738|1737|1739|1736|1739|1737|1737|1736|1879
1654033500000|2022-05-31 21:45:00|1738|1737|1739|1736|1745|1739|1738|1730|33531
1654033800000|2022-05-31 21:50:00|1740|1733|1744|1740|1749|1741|1740|1733|18224
1654034100000|2022-05-31 21:55:00|1743|1741|1742|1740|1743|1742|1742|1740|2655
1654034400000|2022-05-31 22:00:00|1741|1736|1741|1737|1742|1740|1736|1733|3951
1654034700000|2022-05-31 22:05:00|1742|1738|1742|1739|1743|1741|1742|1738|1609
1654035000000|2022-05-31 22:10:00|1743|1740|1743|1741|1744|1741|1743|1740|1201
1654035300000|2022-05-31 22:15:00|1741|1740|1744|1741|1745|1741|1741|1740|4429
1654035600000|2022-05-31 22:20:00|1745|1742|1746|1743|1746|1745|1744|1741|2025
1654035900000|2022-05-31 22:25:00|||||||||4044
1654036200000|2022-05-31 22:30:00|1748|1744|1748|1746|1748|1747|1748|1744|3125
1654036500000|2022-05-31 22:35:00|1747|1744|1748|1747|1750|1749|1747|1744|3156
1654036800000|2022-05-31 22:40:00|1750||1749||1750||1749||2665
1654037100000|2022-05-31 22:45:00|1750|1744|1750|1746|1750|1749|1750|1744|8633
1654037400000|2022-05-31 22:50:00|1749|1744|1750|1746|1750|1748|1748|1744|1736
1654037700000|2022-05-31 22:55:00|1747|1747|1749|1746|1750|1747|1747|1745|4133
1654038000000|2022-05-31 23:00:00||1747||1748||1748||1747|2200
1654038300000|2022-05-31 23:05:00|1750|1749|1750|1748|1750|1749|1749|1748|8658
1654038600000|2022-05-31 23:10:00||1749||1748||1749||1748|2083
1654038900000|2022-05-31 23:15:00|1749||1750||1750||1749||4075
1654039200000|2022-05-31 23:20:00|1749|1749|1750|1749|1750|1749|1749|1749|1335
1654039500000|2022-05-31 23:25:00|1752|1752|1755|1752|1755|1754|1752|1752|35074
1654039800000|2022-05-31 23:30:00|1756|1755|1757|1754|1757|1756|1756|1752|10334
1654040100000|2022-05-31 23:35:00|1756|1755|1756|1754|1756|1755|1754|1754|4018
1654040400000|2022-05-31 23:40:00|1755|1755|1755|1754|1756|1755|1755|1754|6503
1654040700000|2022-05-31 23:45:00|1756|1755|1755|1754|1756|1755|1755|1754|14192
1654041000000|2022-05-31 23:50:00|||||||||16286
1654041300000|2022-05-31 23:55:00|1754|1753|1757|1756|1757|1756|1750|1749|13063
1654070400000|2022-06-01 08:00:00|1780|1771|1766|1765|1780|1771|1766|1764|19776
1654070700000|2022-06-01 08:05:00|1767|1766|1760|1754|1768|1767|1757|1754|30962
1654071000000|2022-06-01 08:10:00|1759|1756|1753|1751|1760|1757|1752|1750|15260
1654071300000|2022-06-01 08:15:00|1752|1750|1754|1748|1755|1754|1751|1748|14121
1654071600000|2022-06-01 08:20:00|1753|1749|1753|1749|1753|1750|1750|1746|2107
1654071900000|2022-06-01 08:25:00|1754|1750|1756|1752|1756|1753|1754|1749|4397
1654072200000|2022-06-01 08:30:00|1760|1750|1761|1756|1763|1760|1760|1750|14059
1654072500000|2022-06-01 08:35:00|1762|1759|1761|1756|1768|1763|1761|1756|3504
1654072800000|2022-06-01 08:40:00|1759|1755|1758|1756|1759|1756|1753|1752|13885
1654073100000|2022-06-01 08:45:00|1761|1757|1763|1760|1764|1762|1761|1757|12112
1654073400000|2022-06-01 08:50:00|1764|1762|1766|1764|1768|1765|1763|1760|5541
1654073700000|2022-06-01 08:55:00|1765|1765|1765|1760|1768|1767|1765|1760|18905
1654074000000|2022-06-01 09:00:00|1764|1761|1768|1765|1775|1773|1764|1760|21743
1654074300000|2022-06-01 09:05:00|1767|1766|1771|1767|1771|1770|1766|1765|6443
1654074600000|2022-06-01 09:10:00|1772|1770|1774|1767|1778|1777|1772|1767|22327
1654074900000|2022-06-01 09:15:00|1775|1766|1770|1764|1775|1770|1770|1764|7064
1654075200000|2022-06-01 09:20:00|1769|1765|1775|1771|1775|1771|1769|1764|10564
1654075500000|2022-06-01 09:25:00|1774|1770|1770|1766|1775|1772|1767|1766|9669
1654075800000|2022-06-01 09:30:00|1769|1764|1779|1777|1779|1778|1761|1760|53054
1654076100000|2022-06-01 09:35:00|1778|1776|1773|1770|1780|1779|1770|1766|9177
1654076400000|2022-06-01 09:40:00|1772|1768|1773|1771|1773|1772|1766|1765|9018
1654076700000|2022-06-01 09:45:00|1772|1772|1777|1771|1777|1776|1771|1770|6261
1654077000000|2022-06-01 09:50:00|1776|1775|1771|1770|1776|1775|1771|1770|4182
1654077300000|2022-06-01 09:55:00|1770|1766|1769|1767|1771|1768|1766|1765|8993
1654077600000|2022-06-01 10:00:00|1770|1766|1770|1766|1770|1769|1770|1766|1351
1654077900000|2022-06-01 10:05:00|1769|1767|1767|1765|1769|1767|1766|1765|3973
1654078200000|2022-06-01 10:10:00|1766|1764|1766|1764|1766|1764|1766|1764|1650
1654078500000|2022-06-01 10:15:00|1765|1761|1768|1765|1768|1765|1763|1761|2627
1654078800000|2022-06-01 10:20:00|1767|1766|1767|1764|1770|1768|1767|1764|3624
1654079100000|2022-06-01 10:25:00|1766|1765|1766|1765|1766|1765|1766|1765|210
1654079400000|2022-06-01 10:30:00|1767|1766|1767|1765|1768|1766|1767|1765|1344
1654079700000|2022-06-01 10:35:00|1766|1766|1766|1764|1768|1766|1766|1764|2864
1654080000000|2022-06-01 10:40:00|1767|1762|1767|1766|1768|1767|1766|1762|2682
1654080300000|2022-06-01 10:45:00|1768|1765|1766|1765|1768|1766|1766|1765|1555
1654080600000|2022-06-01 10:50:00|1765|1763|1764|1763|1766|1763|1763|1762|1204
1654080900000|2022-06-01 10:55:00|1763|1762|1760|1757|1764|1763|1760|1757|7739
1654081200000|2022-06-01 11:00:00|1758|1756|1764|1760|1764|1762|1755|1753|51957
1654081500000|2022-06-01 11:05:00|1763|1758|1768|1764|1770|1769|1761|1758|20965
1654081800000|2022-06-01 11:10:00|1767|1765|1772|1771|1773|1771|1767|1764|12884
1654082100000|2022-06-01 11:15:00|1771|1770|1769|1768|1773|1772|1768|1766|28001
1654082400000|2022-06-01 11:20:00|1768|1767|1770|1768|1772|1771|1762|1760|25623
1654082700000|2022-06-01 11:25:00|1771|1769|1768|1766|1771|1769|1767|1764|8369
1654083000000|2022-06-01 11:30:00|1769|1767|1769|1767|1772|1771|1769|1767|12094
1654083300000|2022-06-01 11:35:00|1768|1768|1768|1767|1769|1768|1768|1767|5140
1654083600000|2022-06-01 11:40:00|1767|1766|1767|1766|1767|1766|1766|1765|8953
1654083900000|2022-06-01 11:45:00|1768|1767|1770|1768|1771|1770|1768|1767|12953
1654084200000|2022-06-01 11:50:00|1769|1769|1771|1770|1771|1770|1769|1768|8481
1654084500000|2022-06-01 11:55:00|1772|1771|1772|1771|1773|1772|1770|1770|22705
1654084800000|2022-06-01 12:00:00|1773|1772|1769|1767|1773|1772|1764|1762|70663
1654085100000|2022-06-01 12:05:00|1768|1768|1767|1766|1769|1768|1766|1765|13943
1654085400000|2022-06-01 12:10:00|1768|1767|1767|1766|1768|1767|1766|1765|10674
1654085700000|2022-06-01 12:15:00|1768|1767|1770|1769|1771|1770|1766|1765|18102
1654086000000|2022-06-01 12:20:00|1769|1768|1771|1770|1771|1770|1767|1765|26017
1654086300000|2022-06-01 12:25:00|1770|1769|1766|1765|1772|1771|1766|1765|25522
1654086600000|2022-06-01 12:30:00|1767|1764|1767|1766|1767|1766|1761|1760|40055
1654086900000|2022-06-01 12:35:00|1766|1765|1766|1764|1769|1768|1766|1762|15928
1654087200000|2022-06-01 12:40:00|1765|1763|1767|1766|1767|1766|1763|1762|18157
1654087500000|2022-06-01 12:45:00|1766|1765|1764|1763|1767|1766|1763|1762|14526
1654087800000|2022-06-01 12:50:00|1763|1762|1766|1765|1766|1765|1763|1762|19018
1654088100000|2022-06-01 12:55:00|1767|1764|1761|1760|1767|1764|1760|1760|28603
1654088400000|2022-06-01 13:00:00|1762|1761|1760|1759|1765|1763|1758|1756|50280
1654088700000|2022-06-01 13:05:00|1761|1760|1764|1762|1764|1763|1760|1759|36202
1654089000000|2022-06-01 13:10:00|1763|1763|1764|1763|1765|1764|1763|1762|21852
1654089300000|2022-06-01 13:15:00|1763|1764|1764|1763|1764|1764|1763|1762|24059
1654089600000|2022-06-01 13:20:00|1765|1764|1768|1767|1768|1767|1764|1763|42028
1654089900000|2022-06-01 13:25:00|1769|1768|1759|1752|1774|1772|1753|1750|107223
1654090200000|2022-06-01 13:30:00|1758|1751|1812|1811|1814|1813|1758|1751|3755325
1654090500000|2022-06-01 13:35:00|1813|1812|1821|1820|1825|1824|1792|1791|2906567
1654090800000|2022-06-01 13:40:00|1820|1819|1836|1835|1839|1838|1809|1808|2806419
1654091100000|2022-06-01 13:45:00|1837|1836|1848|1847|1855|1854|1835|1834|2739295
1654091400000|2022-06-01 13:50:00|1847|1846|1858|1857|1861|1860|1845|1845|2211725
1654091700000|2022-06-01 13:55:00|1859|1858|1890|1889|1890|1889|1853|1853|2580560
1654092000000|2022-06-01 14:00:00|1891|1890|1875|1874|1893|1892|1868|1867|3037221
1654092300000|2022-06-01 14:05:00|1876|1875|1852|1851|1876|1875|1849|1848|2066104
1654092600000|2022-06-01 14:10:00|1851|1850|1858|1857|1863|1862|1849|1848|1620758
1654092900000|2022-06-01 14:15:00|1857|1856|1816|1815|1857|1856|1816|1815|2597244
1654093200000|2022-06-01 14:20:00|1817|1816|1822|1821|1831|1830|1816|1815|1602223
1654093500000|2022-06-01 14:25:00|1823|1822|1824|1823|1833|1832|1822|1821|914704
1654093800000|2022-06-01 14:30:00|1823|1822|1823|1822|1839|1838|1823|1822|1158095
1654094100000|2022-06-01 14:35:00|1822|1821|1825|1824|1825|1824|1809|1808|1262939
1654094400000|2022-06-01 14:40:00|1824|1823|1847|1846|1847|1846|1824|1823|1612269
1654094700000|2022-06-01 14:45:00|1848|1847|1839|1838|1848|1847|1837|1837|908247
1654095000000|2022-06-01 14:50:00|1838|1837|1866|1865|1866|1865|1835|1834|1073281
1654095300000|2022-06-01 14:55:00|1865|1864|1858|1857|1870|1869|1856|1855|1195394
1654095600000|2022-06-01 15:00:00|1859|1858|1849|1848|1860|1859|1842|1841|1049296
1654095900000|2022-06-01 15:05:00|1848|1847|1831|1830|1851|1850|1831|1830|634328
1654096200000|2022-06-01 15:10:00|1832|1831|1832|1831|1839|1838|1830|1829|701369
1654096500000|2022-06-01 15:15:00|1831|1830|1824|1823|1833|1832|1820|1819|883365
1654096800000|2022-06-01 15:20:00|1823|1822|1806|1805|1823|1822|1804|1803|799611
1654097100000|2022-06-01 15:25:00|1805|1804|1813|1812|1814|1813|1797|1796|1270302
1654097400000|2022-06-01 15:30:00|1812|1811|1801|1800|1812|1811|1801|1800|850323
1654097700000|2022-06-01 15:35:00|1800|1799|1792|1791|1800|1799|1791|1790|934091
1654098000000|2022-06-01 15:40:00|1793|1792|1783|1782|1793|1792|1781|1780|1108040
1654098300000|2022-06-01 15:45:00|1782|1781|1787|1786|1793|1792|1782|1781|1273670
1654098600000|2022-06-01 15:50:00|1786|1785|1796|1795|1797|1796|1785|1784|811322
1654098900000|2022-06-01 15:55:00|1795|1794|1781|1780|1796|1795|1777|1776|957790
1654099200000|2022-06-01 16:00:00|1782|1781|1769|1768|1782|1781|1765|1764|1020950
1654099500000|2022-06-01 16:05:00|1768|1767|1778|1777|1781|1780|1768|1767|779723
1654099800000|2022-06-01 16:10:00|1777|1776|1776|1775|1778|1777|1768|1767|589467
1654100100000|2022-06-01 16:15:00|1777|1776|1788|1787|1790|1789|1776|1775|820716
1654100400000|2022-06-01 16:20:00|1787|1786|1788|1787|1790|1789|1785|1784|593320
1654100700000|2022-06-01 16:25:00|1787|1786|1771|1771|1788|1787|1771|1770|585511
1654101000000|2022-06-01 16:30:00|1772|1770|1776|1775|1781|1780|1771|1770|544725
1654101300000|2022-06-01 16:35:00|1775|1774|1772|1771|1779|1778|1769|1768|560506
1654101600000|2022-06-01 16:40:00|1773|1772|1767|1766|1777|1776|1767|1766|540116
1654101900000|2022-06-01 16:45:00|1766|1765|1759|1758|1769|1768|1758|1757|792613
1654102200000|2022-06-01 16:50:00|1760|1759|1765|1764|1765|1764|1749|1748|1013657
1654102500000|2022-06-01 16:55:00|1764|1763|1767|1766|1768|1767|1760|1759|404512
1654102800000|2022-06-01 17:00:00|1768|1767|1773|1772|1777|1776|1766|1765|529219
1654103100000|2022-06-01 17:05:00|1772|1771|1783|1782|1783|1782|1772|1771|519928
1654103400000|2022-06-01 17:10:00|1782|1781|1774|1773|1785|1784|1774|1773|493900
1654103700000|2022-06-01 17:15:00|1775|1774|1775|1774|1780|1779|1772|1771|306845
1654104000000|2022-06-01 17:20:00|1776|1775|1766|1765|1780|1779|1766|1765|357645
1654104300000|2022-06-01 17:25:00|1767|1766|1771|1770|1773|1772|1765|1764|304343
1654104600000|2022-06-01 17:30:00|1770|1769|1772|1771|1772|1771|1763|1762|376425
1654104900000|2022-06-01 17:35:00|1771|1770|1780|1779|1783|1782|1771|1770|339535
1654105200000|2022-06-01 17:40:00|1781|1780|1778|1777|1781|1780|1774|1773|301050
1654105500000|2022-06-01 17:45:00|1779|1778|1775|1774|1782|1781|1772|1771|331488
1654105800000|2022-06-01 17:50:00|1776|1775|1768|1767|1778|1777|1766|1765|301980
1654106100000|2022-06-01 17:55:00|1769|1768|1772|1771|1779|1778|1768|1767|377172
1654106400000|2022-06-01 18:00:00|1771|1770|1771|1770|1777|1776|1768|1767|382979
1654106700000|2022-06-01 18:05:00|1770|1769|1769|1768|1777|1776|1767|1766|381032
1654107000000|2022-06-01 18:10:00|1770|1769|1769|1768|1775|1774|1767|1766|464471
1654107300000|2022-06-01 18:15:00|1768|1767|1767|1766|1777|1776|1765|1764|455302
1654107600000|2022-06-01 18:20:00|1768|1767|1776|1775|1778|1777|1767|1766|387736
1654107900000|2022-06-01 18:25:00|1775|1774|1784|1783|1784|1783|1775|1774|463017
1654108200000|2022-06-01 18:30:00|1785|1784|1784|1783|1787|1786|1782|1781|386310
1654108500000|2022-06-01 18:35:00|1783|1782|1783|1782|1787|1786|1782|1781|341178
1654108800000|2022-06-01 18:40:00|1782|1781|1792|1791|1792|1791|1782|1781|444265
1654109100000|2022-06-01 18:45:00|1793|1792|1783|1782|1793|1792|1783|1782|633522
1654109400000|2022-06-01 18:50:00|1782|1781|1771|1770|1782|1781|1771|1770|788358
1654109700000|2022-06-01 18:55:00|1770|1769|1770|1769|1773|1772|1767|1766|524447
1654110000000|2022-06-01 19:00:00|1771|1770|1765|1764|1773|1772|1762|1761|675994
1654110300000|2022-06-01 19:05:00|1766|1765|1766|1765|1770|1769|1765|1764|486424
1654110600000|2022-06-01 19:10:00|1765|1764|1772|1771|1774|1773|1765|1764|558100
1654110900000|2022-06-01 19:15:00|1771|1770|1770|1769|1777|1776|1769|1768|404245
1654111200000|2022-06-01 19:20:00|1769|1768|1768|1767|1772|1771|1764|1763|378175
1654111500000|2022-06-01 19:25:00|1767|1766|1761|1760|1767|1766|1761|1760|410095
1654111800000|2022-06-01 19:30:00|1760|1759|1755|1754|1761|1760|1754|1753|669048
1654112100000|2022-06-01 19:35:00|1754|1753|1758|1757|1758|1757|1751|1750|557957
1654112400000|2022-06-01 19:40:00|1759|1758|1760|1759|1763|1762|1757|1756|494795
1654112700000|2022-06-01 19:45:00|1759|1758|1760|1759|1761|1760|1756|1755|773599
1654113000000|2022-06-01 19:50:00|1761|1760|1755|1754|1765|1764|1754|1753|774149
1654113300000|2022-06-01 19:55:00|1756|1755|1757|1756|1757|1756|1753|1752|1326435
1654113600000|2022-06-01 20:00:00|1758|1755|1758|1754|1762|1759|1757|1753|64501
1654113900000|2022-06-01 20:05:00|1757|1753|1756|1753|1758|1757|1755|1753|6165
1654114200000|2022-06-01 20:10:00|1755|1751|1756|1755|1757|1756|1748|1747|37851
1654114500000|2022-06-01 20:15:00|1755|1751|1754|1753|1755|1753|1753|1751|2501
1654114800000|2022-06-01 20:20:00|1753|1752|1754|1750|1754|1753|1753|1750|20914
1654115100000|2022-06-01 20:25:00|1755|1752|1754|1752|1755|1753|1753|1752|2579
1654115400000|2022-06-01 20:30:00|1753|1751|1753|1752|1754|1752|1752|1750|7449
1654115700000|2022-06-01 20:35:00|1752|1751|1753|1751|1753|1752|1751|1750|5801
1654116000000|2022-06-01 20:40:00|1751|1750|1752|1750|1753|1751|1751|1750|13105
1654116300000|2022-06-01 20:45:00|1753|1751|1753|1750|1753|1751|1751|1750|15701
1654116600000|2022-06-01 20:50:00|1752|1751|1753|1751|1754|1751|1752|1750|9817
1654116900000|2022-06-01 20:55:00|1752|1752|1753|1751|1753|1752|1752|1751|2479
1654117200000|2022-06-01 21:00:00|1752|1750|1753|1752|1754|1753|1751|1750|14782
1654117500000|2022-06-01 21:05:00|1752|1751|1753|1751|1753|1752|1752|1751|7205
1654117800000|2022-06-01 21:10:00|1754|1752|1759|1753|1761|1760|1754|1751|21953
1654118100000|2022-06-01 21:15:00|1757|1754|1759|1756|1759|1756|1757|1754|3289
1654118400000|2022-06-01 21:20:00|1758|1757|1755|1753|1759|1757|1755|1753|8070
1654118700000|2022-06-01 21:25:00|1754|1754|1754|1752|1755|1754|1754|1752|10919
1654119000000|2022-06-01 21:30:00|1755|1753|1755|1754|1755|1754|1754|1752|2070
1654119300000|2022-06-01 21:35:00|1758|1755|1758|1755|1758|1756|1758|1754|7681
1654119600000|2022-06-01 21:40:00|1757|1754|1755|1753|1757|1755|1754|1753|7475
1654119900000|2022-06-01 21:45:00|1754|1754|1755|1754|1756|1755|1754|1754|2459
1654120200000|2022-06-01 21:50:00|||||||||782
1654120500000|2022-06-01 21:55:00|1754|1753|1754|1752|1754|1754|1754|1752|3329
1654120800000|2022-06-01 22:00:00|1755|1753|1755|1754|1758|1755|1755|1752|5677
1654121100000|2022-06-01 22:05:00|1754|1753|1754|1752|1754|1753|1754|1752|3594
1654121400000|2022-06-01 22:10:00|1753|1753|1754|1752|1754|1753|1753|1752|1781
1654121700000|2022-06-01 22:15:00|1755|1753|1755|1753|1755|1753|1755|1753|1766
1654122000000|2022-06-01 22:20:00|1758|1754|1753|1752|1758|1754|1753|1752|4066
1654122300000|2022-06-01 22:25:00|1752|1751|1752|1751|1753|1751|1752|1751|10093
1654122600000|2022-06-01 22:30:00|1751|1750|1750|1746|1751|1751|1747|1746|40951
1654122900000|2022-06-01 22:35:00|1749|1748|1748|1746|1750|1748|1746|1746|3244
1654123200000|2022-06-01 22:40:00|1749|1747|1750|1748|1751|1750|1749|1747|12273
1654123500000|2022-06-01 22:45:00|1751|1749|1752|1749|1753|1750|1750|1748|10369
1654123800000|2022-06-01 22:50:00|1753|1750|1753|1751|1753|1751|1753|1750|4304
1654124100000|2022-06-01 22:55:00||1752||1751||1752||1751|2744
1654124400000|2022-06-01 23:00:00|1752|1752|1752|1751|1752|1752|1752|1751|1242
1654124700000|2022-06-01 23:05:00|1753||1752||1754||1752||3425
1654125000000|2022-06-01 23:10:00|1753|1750|1747|1746|1753|1750|1745|1744|14571
1654125300000|2022-06-01 23:15:00|1749|1747|1747|1746|1749|1747|1747|1746|3443
1654125600000|2022-06-01 23:20:00|1748|1747|1749|1748|1749|1748|1747|1746|7756
1654125900000|2022-06-01 23:25:00|1748|1747|1748|1747|1748|1748|1748|1747|4743
1654126200000|2022-06-01 23:30:00|1749|1748|1752|1748|1752|1749|1745|1744|31970
1654126500000|2022-06-01 23:35:00|1749|1749|1751|1750|1753|1751|1748|1747|9779
1654126800000|2022-06-01 23:40:00|1753|1749|1750|1748|1753|1751|1750|1748|3771
1654127100000|2022-06-01 23:45:00|1749|1747|1748|1747|1752|1749|1748|1747|8882
1654127400000|2022-06-01 23:50:00|1747|1746|1746|1744|1748|1746|1745|1744|20379
1654127700000|2022-06-01 23:55:00|1745|1745|1745|1744|1748|1745|1745|1744|17990
1654156800000|2022-06-02 08:00:00|1800|1792|1789|1788|1802|1800|1784|1782|34437
1654157100000|2022-06-02 08:05:00|1790|1787|1786|1782|1790|1787|1784|1782|21984
1654157400000|2022-06-02 08:10:00|1785|1784|1790|1787|1799|1790|1783|1781|8994
1654157700000|2022-06-02 08:15:00|1789|1786|1796|1794|1797|1795|1786|1785|17639
1654158000000|2022-06-02 08:20:00|1797|1795|1806|1804|1810|1807|1797|1794|48063
1654158300000|2022-06-02 08:25:00|1807|1805|1803|1799|1807|1806|1803|1799|18891
1654158600000|2022-06-02 08:30:00|1804|1800|1791|1788|1804|1800|1791|1788|13856
1654158900000|2022-06-02 08:35:00|1799|1791|1797|1795|1800|1797|1797|1788|13524
1654159200000|2022-06-02 08:40:00|1799|1796|1799|1797|1800|1798|1799|1795|3484
1654159500000|2022-06-02 08:45:00|1797|1796|1799|1797|1799|1797|1797|1795|4630
1654159800000|2022-06-02 08:50:00|1797|1796|1797|1794|1799|1797|1796|1794|3512
1654160100000|2022-06-02 08:55:00|1794|1790|1795|1785|1797|1791|1788|1785|18495
1654160400000|2022-06-02 09:00:00|1794|1786|1794|1788|1794|1790|1793|1786|1391
1654160700000|2022-06-02 09:05:00||1792||1788||1792||1788|308
1654161000000|2022-06-02 09:10:00|1792|1792|1799|1792|1799|1797|1792|1788|2382
1654161300000|2022-06-02 09:15:00|1798|1793|1797|1792|1799|1797|1795|1792|2276
1654161600000|2022-06-02 09:20:00|1796|1794|1796|1794|1797|1795|1794|1792|2153
1654161900000|2022-06-02 09:25:00|1795|1793|1795|1794|1796|1794|1794|1793|2848
1654162200000|2022-06-02 09:30:00|1794|1793|1796|1793|1800|1798|1793|1792|8025
1654162500000|2022-06-02 09:35:00|1795|1794|1795|1792|1796|1794|1793|1791|9019
1654162800000|2022-06-02 09:40:00|1792|1791|1795|1791|1795|1792|1792|1791|3209
1654163100000|2022-06-02 09:45:00|1792|1792|1795|1791|1795|1792|1792|1791|4286
1654163400000|2022-06-02 09:50:00|1794|1792|1794|1791|1796|1795|1791|1791|10816
1654163700000|2022-06-02 09:55:00|1793|1792|1793|1791|1795|1792|1793|1790|6030
1654164000000|2022-06-02 10:00:00|1791|1790|1794|1792|1794|1793|1791|1790|3623
1654164300000|2022-06-02 10:05:00|1795|1793|1796|1794|1797|1795|1795|1793|3680
1654164600000|2022-06-02 10:10:00|1797|1796|1796|1795|1797|1796|1796|1794|3277
1654164900000|2022-06-02 10:15:00|1795|1794|1795|1794|1795|1794|1795|1794|1497
1654165200000|2022-06-02 10:20:00|1794|1793|1794|1792|1795|1793|1792|1790|11278
1654165500000|2022-06-02 10:25:00|1793|1793|1794|1791|1794|1793|1792|1791|4909
1654165800000|2022-06-02 10:30:00|1793|1792|1793|1792|1794|1793|1792|1791|9012
1654166100000|2022-06-02 10:35:00|1792|1791|1798|1796|1799|1797|1792|1791|8206
1654166400000|2022-06-02 10:40:00|1799|1797|1798|1797|1800|1799|1798|1796|5016
1654166700000|2022-06-02 10:45:00|1797|1796|1797|1796|1798|1796|1796|1794|3785
1654167000000|2022-06-02 10:50:00|1798|1795|1798|1796|1799|1798|1797|1795|4117
1654167300000|2022-06-02 10:55:00|1797|1795|1799|1796|1799|1797|1797|1795|3724
1654167600000|2022-06-02 11:00:00|1798|1795|1794|1790|1799|1797|1791|1790|43324
1654167900000|2022-06-02 11:05:00|1792|1793|1795|1795|1795|1795|1792|1791|25975
1654168200000|2022-06-02 11:10:00|1796|1796|1793|1791|1797|1796|1792|1791|13427
1654168500000|2022-06-02 11:15:00|1792|1792|1796|1795|1796|1795|1792|1791|12307
1654168800000|2022-06-02 11:20:00|1795|1794|1796|1794|1800|1799|1795|1793|30305
1654169100000|2022-06-02 11:25:00|1795|1795|1795|1793|1796|1795|1794|1793|6372
1654169400000|2022-06-02 11:30:00|1794|1794|1798|1797|1799|1799|1794|1794|18578
1654169700000|2022-06-02 11:35:00|1797|1798|1795|1793|1799|1798|1793|1792|20964
1654170000000|2022-06-02 11:40:00|1796|1794|1797|1795|1799|1798|1796|1794|9373
1654170300000|2022-06-02 11:45:00|1796|1793|1795|1792|1797|1795|1792|1790|17283
1654170600000|2022-06-02 11:50:00|1794|1794|1796|1795|1796|1795|1794|1791|6035
1654170900000|2022-06-02 11:55:00|1795|1794|1794|1792|1796|1795|1794|1791|2407
1654171200000|2022-06-02 12:00:00|1795|1793|1794|1792|1796|1795|1793|1792|128710
1654171500000|2022-06-02 12:05:00|1793|1791|1790|1788|1794|1793|1790|1788|42662
1654171800000|2022-06-02 12:10:00|1789|1787|1795|1789|1795|1790|1786|1785|21657
1654172100000|2022-06-02 12:15:00|1791|1790|1782|1781|1795|1791|1780|1778|65009
1654172400000|2022-06-02 12:20:00|1783|1782|1788|1786|1788|1787|1783|1782|22169
1654172700000|2022-06-02 12:25:00|1787|1787|1789|1786|1792|1791|1787|1786|8382
1654173000000|2022-06-02 12:30:00|1790|1788|1785|1784|1790|1788|1785|1783|31192
1654173300000|2022-06-02 12:35:00|1786|1785|1784|1783|1786|1785|1777|1775|49426
1654173600000|2022-06-02 12:40:00|1785|1782|1786|1785|1789|1787|1784|1782|27320
1654173900000|2022-06-02 12:45:00|1785|1784|1782|1780|1785|1784|1781|1780|27460
1654174200000|2022-06-02 12:50:00|1781|1779|1784|1783|1784|1783|1778|1777|12674
1654174500000|2022-06-02 12:55:00|1785|1785|1776|1775|1788|1785|1776|1775|29983
1654174800000|2022-06-02 13:00:00|1777|1776|1768|1767|1783|1782|1766|1765|60993
1654175100000|2022-06-02 13:05:00|1767|1766|1764|1763|1770|1768|1762|1762|63572
1654175400000|2022-06-02 13:10:00|1765|1764|1763|1761|1767|1765|1761|1760|61802
1654175700000|2022-06-02 13:15:00|1764|1762|1767|1766|1767|1766|1761|1760|52993
1654176000000|2022-06-02 13:20:00|1766|1767|1748|1745|1767|1767|1746|1745|225369
1654176300000|2022-06-02 13:25:00|1747|1746|1754|1747|1757|1755|1730|1725|140096
1654176600000|2022-06-02 13:30:00|1755|1748|1710|1709|1767|1764|1708|1707|2734367
1654176900000|2022-06-02 13:35:00|1709|1708|1760|1759|1760|1759|1700|1699|2304014
1654177200000|2022-06-02 13:40:00|1759|1758|1764|1763|1770|1769|1746|1745|1587310
1654177500000|2022-06-02 13:45:00|1765|1764|1779|1778|1779|1778|1754|1753|1400487
1654177800000|2022-06-02 13:50:00|1778|1777|1782|1781|1789|1788|1771|1770|1301116
1654178100000|2022-06-02 13:55:00|1781|1780|1780|1779|1784|1783|1754|1753|1647007
1654178400000|2022-06-02 14:00:00|1779|1778|1797|1796|1801|1800|1772|1771|1779450
1654178700000|2022-06-02 14:05:00|1796|1795|1807|1806|1810|1809|1784|1783|1236071
1654179000000|2022-06-02 14:10:00|1806|1805|1827|1826|1833|1832|1805|1804|2104240
1654179300000|2022-06-02 14:15:00|1826|1825|1809|1808|1829|1828|1807|1806|1507642
1654179600000|2022-06-02 14:20:00|1810|1809|1787|1786|1813|1812|1787|1786|1921028
1654179900000|2022-06-02 14:25:00|1786|1785|1787|1786|1794|1793|1775|1774|1223035
1654180200000|2022-06-02 14:30:00|1786|1785|1796|1795|1802|1801|1783|1782|929541
1654180500000|2022-06-02 14:35:00|1795|1794|1806|1805|1806|1805|1792|1791|722647
1654180800000|2022-06-02 14:40:00|1807|1806|1808|1807|1811|1810|1800|1799|754218
1654181100000|2022-06-02 14:45:00|1807|1806|1819|1818|1820|1819|1804|1803|769298
1654181400000|2022-06-02 14:50:00|1820|1819|1817|1816|1823|1822|1813|1812|743301
1654181700000|2022-06-02 14:55:00|1818|1817|1820|1819|1825|1824|1814|1813|928428
1654182000000|2022-06-02 15:00:00|1819|1818|1830|1829|1836|1835|1817|1816|1157237
1654182300000|2022-06-02 15:05:00|1829|1828|1830|1829|1833|1832|1822|1821|756565
1654182600000|2022-06-02 15:10:00|1831|1830|1845|1844|1847|1846|1830|1829|1076456
1654182900000|2022-06-02 15:15:00|1846|1845|1836|1835|1849|1848|1834|1833|1000542
1654183200000|2022-06-02 15:20:00|1835|1834|1849|1848|1849|1849|1834|1833|875580
1654183500000|2022-06-02 15:25:00|1848|1849|1846|1845|1852|1851|1841|1840|1020417
1654183800000|2022-06-02 15:30:00|1847|1846|1853|1852|1853|1852|1838|1837|1080681
1654184100000|2022-06-02 15:35:00|1852|1851|1841|1840|1852|1851|1840|1839|636111
1654184400000|2022-06-02 15:40:00|1842|1841|1853|1852|1857|1856|1842|1841|890557
1654184700000|2022-06-02 15:45:00|1854|1853|1859|1858|1860|1859|1851|1850|565018
1654185000000|2022-06-02 15:50:00|1860|1859|1853|1852|1863|1862|1852|1851|678639
1654185300000|2022-06-02 15:55:00|1854|1853|1852|1851|1854|1853|1846|1845|608379
1654185600000|2022-06-02 16:00:00|1853|1852|1861|1860|1863|1862|1852|1851|570143
1654185900000|2022-06-02 16:05:00|1860|1859|1859|1858|1865|1864|1857|1856|604402
1654186200000|2022-06-02 16:10:00|1860|1859|1863|1862|1868|1867|1858|1857|672897
1654186500000|2022-06-02 16:15:00|1864|1863|1869|1868|1870|1869|1864|1863|383524
1654186800000|2022-06-02 16:20:00|1868|1867|1875|1874|1876|1875|1866|1865|715640
1654187100000|2022-06-02 16:25:00|1876|1875|1881|1880|1882|1881|1875|1874|628366
1654187400000|2022-06-02 16:30:00|1882|1881|1882|1881|1884|1883|1880|1879|516340
1654187700000|2022-06-02 16:35:00|1881|1880|1876|1875|1881|1880|1870|1869|646337
1654188000000|2022-06-02 16:40:00|1875|1874|1862|1861|1875|1874|1861|1860|739510
1654188300000|2022-06-02 16:45:00|1863|1862|1863|1862|1867|1866|1861|1860|448672
1654188600000|2022-06-02 16:50:00|1864|1863|1873|1872|1876|1875|1863|1862|681459
1654188900000|2022-06-02 16:55:00|1872|1871|1864|1863|1872|1871|1863|1862|354880
1654189200000|2022-06-02 17:00:00|1863|1862|1870|1869|1870|1869|1863|1862|282443
1654189500000|2022-06-02 17:05:00|1869|1868|1867|1866|1872|1871|1865|1864|336630
1654189800000|2022-06-02 17:10:00|1866|1865|1861|1860|1868|1867|1858|1857|484495
1654190100000|2022-06-02 17:15:00|1860|1859|1866|1865|1866|1865|1856|1855|337916
1654190400000|2022-06-02 17:20:00|1865|1864|1867|1866|1872|1871|1864|1863|364806
1654190700000|2022-06-02 17:25:00|1866|1865|1870|1869|1872|1871|1865|1864|207966
1654191000000|2022-06-02 17:30:00|1871|1870|1879|1878|1879|1878|1870|1869|341117
1654191300000|2022-06-02 17:35:00|1878|1877|1874|1873|1879|1878|1873|1872|304297
1654191600000|2022-06-02 17:40:00|1873|1872|1870|1869|1873|1872|1867|1866|227635
1654191900000|2022-06-02 17:45:00|1871|1870|1873|1872|1873|1872|1868|1867|190448
1654192200000|2022-06-02 17:50:00|1874|1873|1873|1872|1876|1875|1869|1868|251018
1654192500000|2022-06-02 17:55:00|1872|1871|1871|1870|1872|1871|1867|1866|301785
1654192800000|2022-06-02 18:00:00|1872|1871|1877|1876|1879|1878|1870|1869|348643
1654193100000|2022-06-02 18:05:00|1876|1875|1874|1873|1877|1876|1872|1871|359331
1654193400000|2022-06-02 18:10:00|1873|1872|1877|1876|1878|1877|1871|1870|318442
1654193700000|2022-06-02 18:15:00|1876|1875|1872|1871|1876|1875|1867|1866|424499
1654194000000|2022-06-02 18:20:00|1871|1870|1877|1876|1878|1877|1870|1869|292174
1654194300000|2022-06-02 18:25:00|1878|1877|1875|1874|1878|1877|1872|1872|279925
1654194600000|2022-06-02 18:30:00|1874|1873|1877|1876|1878|1877|1873|1872|179992
1654194900000|2022-06-02 18:35:00|1878|1877|1880|1879|1880|1879|1877|1876|262152
1654195200000|2022-06-02 18:40:00|1879|1878|1877|1876|1880|1879|1875|1874|150225
1654195500000|2022-06-02 18:45:00|1876|1875|1876|1875|1880|1879|1873|1872|280134
1654195800000|2022-06-02 18:50:00|1875|1874|1875|1874|1878|1877|1871|1870|358842
1654196100000|2022-06-02 18:55:00|1874|1873|1866|1865|1875|1874|1866|1865|349468
1654196400000|2022-06-02 19:00:00|1865|1864|1868|1867|1871|1870|1863|1862|348901
1654196700000|2022-06-02 19:05:00|1869|1868|1869|1868|1871|1870|1866|1865|277106
1654197000000|2022-06-02 19:10:00|1868|1867|1870|1869|1873|1872|1868|1867|229758
1654197300000|2022-06-02 19:15:00|1869|1868|1867|1866|1872|1871|1867|1866|231887
1654197600000|2022-06-02 19:20:00|1866|1865|1868|1867|1868|1867|1863|1862|322953
1654197900000|2022-06-02 19:25:00|1869|1868|1865|1864|1873|1872|1862|1861|427584
1654198200000|2022-06-02 19:30:00|1864|1863|1866|1865|1868|1867|1863|1862|333818
1654198500000|2022-06-02 19:35:00|1865|1864|1872|1871|1872|1871|1865|1864|388424
1654198800000|2022-06-02 19:40:00|1871|1870|1877|1876|1877|1876|1870|1869|509782
1654199100000|2022-06-02 19:45:00|1876|1875|1877|1876|1880|1879|1873|1872|626840
1654199400000|2022-06-02 19:50:00|1878|1877|1882|1881|1884|1883|1876|1875|1309687
1654199700000|2022-06-02 19:55:00|1881|1880|1885|1884|1885|1884|1881|1880|1476133
1654200000000|2022-06-02 20:00:00|1886|1880|1887|1885|1888|1885|1883|1879|3730060
1654200300000|2022-06-02 20:05:00|1888|1886|1891|1890|1891|1890|1887|1886|47570
1654200600000|2022-06-02 20:10:00|1892|1891|1889|1887|1892|1891|1888|1887|18588
1654200900000|2022-06-02 20:15:00|1888|1886|1889|1888|1891|1889|1888|1886|13797
1654201200000|2022-06-02 20:20:00|1890|1887|1891|1890|1892|1891|1890|1887|16621
1654201500000|2022-06-02 20:25:00|1890|1889|1890|1889|1891|1890|1890|1889|5001
1654201800000|2022-06-02 20:30:00|1889|1888|1884|1883|1889|1889|1883|1882|52629
1654202100000|2022-06-02 20:35:00|1885|1882|1885|1884|1886|1885|1882|1880|16547
1654202400000|2022-06-02 20:40:00|1886|1883|1888|1884|1888|1887|1886|1883|24439
1654202700000|2022-06-02 20:45:00|1887|1885|1887|1886|1888|1886|1887|1885|7441
1654203000000|2022-06-02 20:50:00|1885|1885|1887|1886|1887|1886|1885|1883|10665
1654203300000|2022-06-02 20:55:00|1888|1887|1888|1887|1888|1887|1887|1886|9226
1654203600000|2022-06-02 21:00:00|||||||||7504
1654203900000|2022-06-02 21:05:00|1887|1886|1887|1886|1887|1886|1887|1885|3485
1654204200000|2022-06-02 21:10:00|1888|1885|1887|1886|1888|1886|1887|1885|4260
1654204500000|2022-06-02 21:15:00|1888|1887|1888|1887|1889|1887|1887|1886|8642
1654204800000|2022-06-02 21:20:00|1889|1888|1888|1887|1889|1888|1888|1887|4847
1654205100000|2022-06-02 21:25:00|1889|1890|1891|1888|1891|1890|1888|1887|33351
1654205400000|2022-06-02 21:30:00|1890|1890|1892|1891|1892|1891|1890|1890|6421
1654205700000|2022-06-02 21:35:00|1893|1892|1893|1892|1894|1893|1892|1891|8713
1654206000000|2022-06-02 21:40:00|||||||||2457
1654206300000|2022-06-02 21:45:00|1891|1891|1890|1888|1893|1891|1890|1888|14075
1654206600000|2022-06-02 21:50:00|1889|1889|1890|1889|1891|1890|1889|1888|4091
1654206900000|2022-06-02 21:55:00|1891|1890|1888|1887|1891|1890|1888|1887|10986
1654207200000|2022-06-02 22:00:00|1887|1886|1890|1888|1890|1888|1887|1885|10230
1654207500000|2022-06-02 22:05:00|1891|1889|1891|1890|1891|1890|1890|1885|15343
1654207800000|2022-06-02 22:10:00|1892|1891|1892|1890|1894|1892|1892|1890|3946
1654208100000|2022-06-02 22:15:00|1891|1889|1893|1891|1894|1893|1890|1888|8607
1654208400000|2022-06-02 22:20:00|1892|1890|1892|1890|1893|1891|1890|1889|6335
1654208700000|2022-06-02 22:25:00|1893|1891|1893|1892|1894|1892|1893|1891|7202
1654209000000|2022-06-02 22:30:00|1894|1893|1893|1892|1894|1893|1893|1892|4065
1654209300000|2022-06-02 22:35:00|1894|1893|1894|1892|1894|1893|1893|1892|5222
1654209600000|2022-06-02 22:40:00|1895|1894|1895|1893|1895|1894|1894|1892|7704
1654209900000|2022-06-02 22:45:00|1894|1894|1895|1894|1895|1894|1894|1893|7866
1654210200000|2022-06-02 22:50:00|1894|1893|1894|1893|1894|1893|1894|1893|5596
1654210500000|2022-06-02 22:55:00|1895|1894|1894|1892|1895|1894|1894|1892|8889
1654210800000|2022-06-02 23:00:00|1895|1893|1896|1894|1896|1895|1895|1892|14498
1654211100000|2022-06-02 23:05:00||1895||1895||1895||1894|7007
1654211400000|2022-06-02 23:10:00|1895|1894|1897|1895|1897|1896|1895|1894|25755
1654211700000|2022-06-02 23:15:00|1896|1894|1893|1891|1896|1894|1893|1891|10574
1654212000000|2022-06-02 23:20:00|1891|1892|1893|1892|1893|1892|1891|1890|4923
1654212300000|2022-06-02 23:25:00|1892|1891|1893|1892|1893|1892|1892|1891|6682
1654212600000|2022-06-02 23:30:00|1892|1891|1894|1893|1894|1893|1892|1891|18986
1654212900000|2022-06-02 23:35:00|1893|1892|1894|1893|1894|1893|1893|1892|6388
1654213200000|2022-06-02 23:40:00|1893|1892|1894|1892|1894|1893|1893|1892|3841
1654213500000|2022-06-02 23:45:00|1893|1891|1894|1892|1894|1892|1892|1891|7869
1654213800000|2022-06-02 23:50:00|1893|1893|1893|1892|1893|1893|1893|1892|11775
1654214100000|2022-06-02 23:55:00|1894|1893|1894|1893|1894|1894|1894|1892|31313
1654243200000|2022-06-03 08:00:00|1888|1845|1849|1842|1890|1885|1840|1835|39404
1654243500000|2022-06-03 08:05:00|1840|1840|1858|1855|1860|1855|1840|1837|21849
1654243800000|2022-06-03 08:10:00|1856|1854|1864|1861|1864|1861|1855|1852|16207
1654244100000|2022-06-03 08:15:00|1863|1862|1867|1860|1872|1867|1863|1858|10480
1654244400000|2022-06-03 08:20:00|1872|1859|1870|1865|1872|1866|1864|1858|6984
1654244700000|2022-06-03 08:25:00|1869|1866|1865|1859|1870|1867|1865|1859|6501
1654245000000|2022-06-03 08:30:00|1868|1860|1867|1862|1869|1865|1862|1860|13615
1654245300000|2022-06-03 08:35:00|1870|1863|1865|1857|1870|1864|1858|1857|4645
1654245600000|2022-06-03 08:40:00|1858|1856|1864|1860|1865|1860|1858|1855|3664
1654245900000|2022-06-03 08:45:00|1859|1855|1859|1855|1864|1857|1857|1855|4908
1654246200000|2022-06-03 08:50:00|1862|1856|1859|1857|1864|1858|1859|1856|1922
1654246500000|2022-06-03 08:55:00|1862|1858|1864|1862|1865|1864|1862|1858|2865
1654246800000|2022-06-03 09:00:00|||||||||549
1654247100000|2022-06-03 09:05:00|1863|1860|1863|1860|1864|1860|1863|1860|1379
1654247400000|2022-06-03 09:10:00|1864|1862|1863|1855|1864|1862|1859|1855|4199
1654247700000|2022-06-03 09:15:00|1862|1856|1860|1857|1862|1860|1858|1856|6616
1654248000000|2022-06-03 09:20:00|1859|1856|1860|1857|1864|1861|1858|1856|7086
1654248300000|2022-06-03 09:25:00|1859|1858|1862|1859|1862|1859|1859|1856|416
1654248600000|2022-06-03 09:30:00|1859|1856|1854|1851|1862|1859|1852|1850|12615
1654248900000|2022-06-03 09:35:00|1851|1852|1856|1851|1856|1854|1851|1850|2526
1654249200000|2022-06-03 09:40:00|1853|1852|1855|1852|1856|1852|1852|1852|1566
1654249500000|2022-06-03 09:45:00|1856|1851|1857|1854|1859|1856|1852|1851|5791
1654249800000|2022-06-03 09:50:00|1856|1855|1856|1855|1856|1856|1855|1855|3172
1654250100000|2022-06-03 09:55:00|1857|1856|1856|1855|1857|1856|1856|1855|2557
1654250400000|2022-06-03 10:00:00|1857|1856|1857|1856|1859|1858|1856|1855|4268
1654250700000|2022-06-03 10:05:00|1856|1855|1856|1855|1857|1856|1856|1854|2823
1654251000000|2022-06-03 10:10:00|1857|1854|1846|1844|1857|1854|1845|1843|9935
1654251300000|2022-06-03 10:15:00|1844|1843|1846|1841|1846|1843|1835|1834|33784
1654251600000|2022-06-03 10:20:00|1844|1844|1846|1841|1846|1844|1841|1841|3526
1654251900000|2022-06-03 10:25:00|1845|1839|1849|1842|1849|1843|1840|1839|7021
1654252200000|2022-06-03 10:30:00|1848|1843|1844|1841|1848|1843|1842|1841|2307
1654252500000|2022-06-03 10:35:00|1843|1842|1845|1842|1845|1842|1840|1839|3842
1654252800000|2022-06-03 10:40:00|1844|1841|1839|1836|1844|1841|1838|1836|20060
1654253100000|2022-06-03 10:45:00|1838|1837|1838|1836|1841|1837|1837|1836|9750
1654253400000|2022-06-03 10:50:00|1839|1837|1834|1831|1839|1837|1832|1831|12937
1654253700000|2022-06-03 10:55:00|1833|1832|1836|1832|1836|1833|1829|1828|12383
1654254000000|2022-06-03 11:00:00|1838|1834|1845|1842|1845|1843|1832|1831|81720
1654254300000|2022-06-03 11:05:00|1847|1843|1848|1845|1849|1846|1842|1836|59471
1654254600000|2022-06-03 11:10:00|1847|1844|1843|1841|1847|1846|1839|1837|30648
1654254900000|2022-06-03 11:15:00|1842|1840|1845|1842|1845|1844|1838|1835|16704
1654255200000|2022-06-03 11:20:00|1843|1841|1843|1841|1843|1841|1837|1835|14257
1654255500000|2022-06-03 11:25:00|1844|1842|1847|1845|1847|1846|1844|1842|5886
1654255800000|2022-06-03 11:30:00|1846|1846|1843|1842|1847|1847|1843|1841|16307
1654256100000|2022-06-03 11:35:00|1844|1843|1843|1842|1847|1847|1843|1841|11036
1654256400000|2022-06-03 11:40:00|1844|1843|1843|1841|1846|1844|1841|1840|13880
1654256700000|2022-06-03 11:45:00|1842|1840|1836|1835|1842|1840|1836|1835|15917
1654257000000|2022-06-03 11:50:00|1835|1834|1841|1840|1841|1840|1835|1834|22923
1654257300000|2022-06-03 11:55:00|1840|1839|1838|1837|1844|1839|1836|1835|10574
1654257600000|2022-06-03 12:00:00|1839|1838|1844|1843|1845|1844|1839|1838|153164
1654257900000|2022-06-03 12:05:00|1845|1844|1843|1841|1845|1844|1842|1840|19334
1654258200000|2022-06-03 12:10:00|1842|1842|1845|1844|1845|1844|1842|1841|27400
1654258500000|2022-06-03 12:15:00|1846|1845|1849|1848|1850|1849|1846|1844|38149
1654258800000|2022-06-03 12:20:00|1850|1849|1858|1855|1860|1855|1848|1846|95890
1654259100000|2022-06-03 12:25:00|1857|1856|1856|1853|1860|1859|1855|1850|40506
1654259400000|2022-06-03 12:30:00|1857|1854|1868|1866|1868|1867|1854|1852|84726
1654259700000|2022-06-03 12:35:00|1867|1865|1853|1852|1868|1866|1849|1847|114975
1654260000000|2022-06-03 12:40:00|1852|1851|1852|1850|1853|1851|1844|1842|95252
1654260300000|2022-06-03 12:45:00|1851|1851|1846|1846|1857|1855|1846|1844|75141
1654260600000|2022-06-03 12:50:00|1847|1844|1843|1841|1854|1853|1843|1841|83510
1654260900000|2022-06-03 12:55:00|1844|1842|1849|1847|1850|1849|1842|1841|55353
1654261200000|2022-06-03 13:00:00|1848|1846|1844|1843|1849|1847|1839|1838|68101
1654261500000|2022-06-03 13:05:00|1845|1845|1847|1845|1857|1856|1845|1845|57559
1654261800000|2022-06-03 13:10:00|1846|1846|1850|1848|1850|1849|1845|1843|393381
1654262100000|2022-06-03 13:15:00|1848|1847|1850|1846|1854|1851|1848|1846|24759
1654262400000|2022-06-03 13:20:00|1848|1847|1847|1845|1849|1849|1846|1845|35125
1654262700000|2022-06-03 13:25:00|1846|1846|1848|1836|1850|1848|1833|1830|94417
1654263000000|2022-06-03 13:30:00|1847|1837|1823|1822|1848|1844|1816|1815|2151047
1654263300000|2022-06-03 13:35:00|1824|1823|1804|1803|1835|1834|1788|1787|2969742
1654263600000|2022-06-03 13:40:00|1803|1802|1799|1798|1821|1820|1796|1795|1611827
1654263900000|2022-06-03 13:45:00|1798|1797|1816|1815|1819|1818|1790|1789|1649503
1654264200000|2022-06-03 13:50:00|1817|1816|1820|1819|1820|1819|1802|1801|1189008
1654264500000|2022-06-03 13:55:00|1821|1820|1852|1851|1859|1858|1821|1820|2009458
1654264800000|2022-06-03 14:00:00|1853|1852|1862|1861|1874|1873|1846|1845|2100047
1654265100000|2022-06-03 14:05:00|1861|1860|1849|1848|1865|1864|1845|1844|1135536
1654265400000|2022-06-03 14:10:00|1848|1847|1841|1840|1854|1853|1837|1836|904412
1654265700000|2022-06-03 14:15:00|1842|1841|1832|1831|1849|1848|1831|1830|879441
1654266000000|2022-06-03 14:20:00|1831|1830|1822|1821|1832|1831|1815|1814|1100783
1654266300000|2022-06-03 14:25:00|1821|1820|1817|1816|1822|1821|1809|1808|808524
1654266600000|2022-06-03 14:30:00|1816|1815|1812|1811|1817|1816|1805|1804|770107
1654266900000|2022-06-03 14:35:00|1813|1812|1801|1800|1816|1815|1801|1800|617399
1654267200000|2022-06-03 14:40:00|1802|1801|1809|1808|1809|1808|1798|1797|709789
1654267500000|2022-06-03 14:45:00|1808|1807|1810|1809|1820|1819|1808|1807|726044
1654267800000|2022-06-03 14:50:00|1811|1810|1801|1800|1811|1810|1801|1800|359261
1654268100000|2022-06-03 14:55:00|1800|1799|1802|1801|1808|1807|1797|1796|588109
1654268400000|2022-06-03 15:00:00|1801|1800|1793|1792|1802|1801|1788|1787|936580
1654268700000|2022-06-03 15:05:00|1792|1791|1790|1789|1794|1793|1789|1788|437053
1654269000000|2022-06-03 15:10:00|1789|1788|1782|1781|1790|1789|1782|1781|545669
1654269300000|2022-06-03 15:15:00|1783|1782|1794|1793|1796|1795|1783|1782|615818
1654269600000|2022-06-03 15:20:00|1793|1792|1786|1785|1794|1793|1786|1785|465988
1654269900000|2022-06-03 15:25:00|1785|1784|1788|1787|1789|1788|1782|1781|428559
1654270200000|2022-06-03 15:30:00|1787|1786|1804|1803|1806|1805|1787|1786|632715
1654270500000|2022-06-03 15:35:00|1805|1804|1809|1808|1815|1814|1803|1802|792153
1654270800000|2022-06-03 15:40:00|1810|1809|1808|1807|1810|1809|1805|1804|404387
1654271100000|2022-06-03 15:45:00|1807|1806|1808|1807|1810|1809|1805|1804|426642
1654271400000|2022-06-03 15:50:00|1807|1806|1812|1811|1815|1814|1807|1806|427752
1654271700000|2022-06-03 15:55:00|1813|1812|1822|1821|1823|1822|1812|1811|814084
1654272000000|2022-06-03 16:00:00|1821|1820|1825|1824|1829|1828|1821|1820|646730
1654272300000|2022-06-03 16:05:00|1824|1823|1812|1811|1825|1824|1810|1809|441077
1654272600000|2022-06-03 16:10:00|1813|1812|1815|1814|1816|1815|1808|1807|363031
1654272900000|2022-06-03 16:15:00|1816|1815|1805|1804|1820|1819|1805|1804|455137
1654273200000|2022-06-03 16:20:00|1806|1805|1818|1817|1822|1821|1805|1804|489724
1654273500000|2022-06-03 16:25:00|1819|1818|1815|1814|1819|1818|1813|1812|277132
1654273800000|2022-06-03 16:30:00|1816|1815|1812|1811|1818|1817|1812|1811|168017
1654274100000|2022-06-03 16:35:00|1811|1810|1817|1816|1820|1819|1811|1810|264117
1654274400000|2022-06-03 16:40:00|1818|1817|1814|1813|1819|1818|1814|1813|198240
1654274700000|2022-06-03 16:45:00|1813|1812|1818|1817|1819|1818|1812|1811|167470
1654275000000|2022-06-03 16:50:00|1817|1816|1818|1817|1818|1817|1813|1812|161507
1654275300000|2022-06-03 16:55:00|1817|1816|1822|1821|1824|1823|1817|1816|404092
1654275600000|2022-06-03 17:00:00|1821|1820|1834|1833|1835|1834|1820|1819|590502
1654275900000|2022-06-03 17:05:00|1833|1832|1828|1827|1834|1833|1828|1827|359976
1654276200000|2022-06-03 17:10:00|1827|1826|1821|1820|1828|1827|1820|1819|295828
1654276500000|2022-06-03 17:15:00|1820|1819|1814|1813|1821|1820|1814|1813|296881
1654276800000|2022-06-03 17:20:00|1813|1812|1815|1814|1816|1815|1812|1811|294623
1654277100000|2022-06-03 17:25:00|1814|1813|1816|1815|1816|1815|1813|1812|200048
1654277400000|2022-06-03 17:30:00|1815|1814|1811|1810|1815|1814|1809|1808|196245
1654277700000|2022-06-03 17:35:00|1812|1811|1813|1812|1815|1814|1811|1810|169460
1654278000000|2022-06-03 17:40:00|1812|1811|1808|1807|1812|1811|1805|1804|254742
1654278300000|2022-06-03 17:45:00|1809|1808|1808|1807|1809|1808|1807|1806|98253
1654278600000|2022-06-03 17:50:00|1807|1806|1809|1808|1810|1809|1807|1806|245763
1654278900000|2022-06-03 17:55:00|1808|1807|1811|1810|1813|1812|1808|1807|175070
1654279200000|2022-06-03 18:00:00|1810|1809|1807|1806|1810|1809|1805|1804|232003
1654279500000|2022-06-03 18:05:00|1806|1805|1810|1809|1811|1811|1805|1804|217902
1654279800000|2022-06-03 18:10:00|1811|1810|1807|1806|1813|1812|1806|1805|155602
1654280100000|2022-06-03 18:15:00|1806|1805|1812|1811|1812|1811|1806|1805|169294
1654280400000|2022-06-03 18:20:00|1811|1810|1808|1807|1811|1810|1807|1806|212921
1654280700000|2022-06-03 18:25:00|1809|1808|1816|1815|1816|1815|1809|1808|149912
1654281000000|2022-06-03 18:30:00|1815|1814|1810|1809|1815|1814|1809|1808|236540
1654281300000|2022-06-03 18:35:00|1809|1808|1807|1806|1809|1808|1804|1803|301198
1654281600000|2022-06-03 18:40:00|1808|1807|1811|1810|1811|1810|1806|1805|137311
1654281900000|2022-06-03 18:45:00|1812|1811|1810|1809|1812|1811|1807|1806|161917
1654282200000|2022-06-03 18:50:00|1809|1808|1811|1810|1813|1812|1808|1807|157814
1654282500000|2022-06-03 18:55:00|1810|1809|1809|1808|1813|1812|1809|1808|155630
1654282800000|2022-06-03 19:00:00|1810|1809|1812|1811|1813|1812|1806|1805|226598
1654283100000|2022-06-03 19:05:00|1811|1810|1805|1804|1811|1810|1804|1803|259689
1654283400000|2022-06-03 19:10:00|1806|1805|1802|1801|1807|1806|1802|1801|153052
1654283700000|2022-06-03 19:15:00|1801|1800|1804|1803|1804|1803|1801|1800|204083
1654284000000|2022-06-03 19:20:00|1805|1804|1806|1805|1806|1805|1803|1802|259813
1654284300000|2022-06-03 19:25:00|1807|1806|1813|1812|1813|1812|1807|1806|174662
1654284600000|2022-06-03 19:30:00|1812|1811|1812|1811|1814|1813|1810|1809|242909
1654284900000|2022-06-03 19:35:00|1811|1810|1811|1810|1815|1814|1810|1809|296583
1654285200000|2022-06-03 19:40:00|1812|1811|1811|1810|1814|1813|1810|1809|349131
1654285500000|2022-06-03 19:45:00|1812|1811|1816|1815|1821|1820|1811|1810|1118367
1654285800000|2022-06-03 19:50:00|1815|1814|1814|1813|1817|1816|1810|1809|840249
1654286100000|2022-06-03 19:55:00|1815|1814|1810|1809|1816|1815|1809|1808|1233365
1654286400000|2022-06-03 20:00:00|1811|1808|1812|1811|1820|1814|1810|1808|74197
1654286700000|2022-06-03 20:05:00|1811|1810|1814|1812|1816|1813|1811|1810|8707
1654287000000|2022-06-03 20:10:00|1815|1811|1814|1812|1815|1813|1813|1810|4368
1654287300000|2022-06-03 20:15:00||1813||1813||1813||1813|2290
1654287600000|2022-06-03 20:20:00|1816|1814|1815|1814|1816|1814|1815|1814|3258
1654287900000|2022-06-03 20:25:00|1816|1815|1816|1814|1816|1815|1815|1814|9894
1654288200000|2022-06-03 20:30:00||1815||1814||1815||1814|2703
1654288500000|2022-06-03 20:35:00|1815|1815|1816|1814|1816|1815|1815|1814|1222
1654288800000|2022-06-03 20:40:00|1815|1815|1815|1814|1815|1815|1815|1814|1006
1654289100000|2022-06-03 20:45:00|||||||||2530
1654289400000|2022-06-03 20:50:00||1815||1814||1815||1814|4730
1654289700000|2022-06-03 20:55:00|||||||||713
1654502400000|2022-06-06 08:00:00|1900|1898|1904|1901|1918|1911|1900|1892|83894
1654502700000|2022-06-06 08:05:00|1902|1902|1916|1909|1918|1915|1902|1902|56908
1654503000000|2022-06-06 08:10:00|1910|1908|1908|1907|1918|1915|1906|1905|50115
1654503300000|2022-06-06 08:15:00|1909|1906|1905|1903|1914|1912|1905|1903|19987
1654503600000|2022-06-06 08:20:00|1903|1902|1907|1906|1910|1906|1902|1901|14438
1654503900000|2022-06-06 08:25:00|1908|1907|1908|1906|1910|1909|1904|1903|30387
1654504200000|2022-06-06 08:30:00|1906|1903|1913|1912|1914|1913|1906|1903|17568
1654504500000|2022-06-06 08:35:00|1914|1913|1910|1909|1914|1913|1909|1906|26229
1654504800000|2022-06-06 08:40:00|1909|1906|1912|1909|1912|1910|1909|1906|9954
1654505100000|2022-06-06 08:45:00|1911|1911|1912|1911|1912|1911|1911|1909|7559
1654505400000|2022-06-06 08:50:00|1911|1910|1911|1910|1912|1911|1910|1908|12288
1654505700000|2022-06-06 08:55:00|1910|1909|1911|1909|1911|1910|1910|1908|5547
1654506000000|2022-06-06 09:00:00|1910|1910|1906|1900|1911|1910|1900|1898|30784
1654506300000|2022-06-06 09:05:00|1904|1899|1903|1901|1906|1902|1901|1898|7047
1654506600000|2022-06-06 09:10:00|1901|1900|1903|1902|1906|1903|1901|1900|9248
1654506900000|2022-06-06 09:15:00|1902|1901|1897|1895|1906|1903|1897|1895|21968
1654507200000|2022-06-06 09:20:00|1896|1892|1897|1893|1897|1893|1888|1885|8022
1654507500000|2022-06-06 09:25:00|1896|1891|1894|1891|1897|1895|1893|1891|4218
1654507800000|2022-06-06 09:30:00|1895|1888|1890|1887|1896|1890|1889|1885|4375
1654508100000|2022-06-06 09:35:00|1891|1890|1892|1889|1892|1890|1890|1887|3139
1654508400000|2022-06-06 09:40:00|1891|1891|1894|1889|1894|1891|1891|1887|6737
1654508700000|2022-06-06 09:45:00|1893|1892|1897|1893|1897|1893|1893|1892|4420
1654509000000|2022-06-06 09:50:00|1900|1894|1898|1895|1900|1896|1897|1894|4090
1654509300000|2022-06-06 09:55:00|1899|1893|1897|1895|1900|1899|1895|1893|8621
1654509600000|2022-06-06 10:00:00|1896|1896|1895|1894|1898|1897|1895|1892|10773
1654509900000|2022-06-06 10:05:00|1897|1895|1896|1893|1897|1895|1894|1892|2739
1654510200000|2022-06-06 10:10:00|1895|1894|1896|1893|1896|1894|1894|1893|1868
1654510500000|2022-06-06 10:15:00|1897|1894|1896|1893|1897|1896|1894|1893|3800
1654510800000|2022-06-06 10:20:00|1897|1895|1902|1900|1902|1900|1896|1895|16670
1654511100000|2022-06-06 10:25:00|1903|1901|1903|1902|1906|1903|1902|1900|9324
1654511400000|2022-06-06 10:30:00|1901|1900|1903|1900|1903|1902|1901|1898|12440
1654511700000|2022-06-06 10:35:00|1902|1894|1901|1899|1902|1900|1895|1893|12070
1654512000000|2022-06-06 10:40:00|1899|1896|1899|1898|1901|1898|1899|1896|1139
1654512300000|2022-06-06 10:45:00|1900|1899|1903|1901|1904|1901|1900|1898|8248
1654512600000|2022-06-06 10:50:00|1904|1902|1905|1904|1905|1904|1902|1901|2307
1654512900000|2022-06-06 10:55:00|1907|1905|1908|1905|1910|1909|1907|1904|9020
1654513200000|2022-06-06 11:00:00|1910|1906|1899|1895|1910|1907|1890|1888|101001
1654513500000|2022-06-06 11:05:00|1898|1896|1898|1895|1899|1898|1896|1891|19144
1654513800000|2022-06-06 11:10:00|1897|1896|1898|1897|1899|1898|1897|1895|12680
1654514100000|2022-06-06 11:15:00|1897|1896|1909|1906|1910|1906|1897|1895|34753
1654514400000|2022-06-06 11:20:00|1908|1903|1904|1902|1908|1906|1902|1901|16101
1654514700000|2022-06-06 11:25:00|1903|1901|1902|1900|1904|1902|1900|1899|31135
1654515000000|2022-06-06 11:30:00|1903|1901|1900|1899|1904|1903|1899|1897|14743
1654515300000|2022-06-06 11:35:00|1898|1898|1895|1894|1898|1899|1894|1893|9341
1654515600000|2022-06-06 11:40:00|1896|1895|1897|1895|1898|1897|1895|1895|24648
1654515900000|2022-06-06 11:45:00|1896|1896|1894|1892|1898|1897|1894|1892|42491
1654516200000|2022-06-06 11:50:00|1893|1893|1900|1898|1900|1899|1893|1892|19347
1654516500000|2022-06-06 11:55:00|1902|1899|1902|1901|1904|1902|1900|1899|35882
1654516800000|2022-06-06 12:00:00|1903|1903|1899|1896|1906|1905|1897|1896|194076
1654517100000|2022-06-06 12:05:00|1897|1897|1903|1902|1903|1902|1897|1896|35242
1654517400000|2022-06-06 12:10:00|1902|1901|1904|1903|1904|1904|1901|1900|52726
1654517700000|2022-06-06 12:15:00|1903|1902|1901|1900|1904|1903|1900|1899|37256
1654518000000|2022-06-06 12:20:00|1900|1899|1899|1898|1901|1900|1896|1895|49831
1654518300000|2022-06-06 12:25:00|1900|1899|1901|1899|1902|1900|1899|1898|23013
1654518600000|2022-06-06 12:30:00|1900|1898|1898|1897|1900|1899|1897|1896|21969
1654518900000|2022-06-06 12:35:00|1899|1898|1900|1899|1904|1903|1898|1897|47544
1654519200000|2022-06-06 12:40:00|1901|1900|1899|1898|1902|1901|1898|1897|30108
1654519500000|2022-06-06 12:45:00|1898|1897|1904|1903|1905|1904|1898|1897|41568
1654519800000|2022-06-06 12:50:00|1903|1902|1902|1901|1904|1903|1898|1898|29513
1654520100000|2022-06-06 12:55:00|1901|1900|1902|1900|1903|1902|1900|1899|39763
1654520400000|2022-06-06 13:00:00|1900|1899|1902|1901|1903|1902|1900|1899|23520
1654520700000|2022-06-06 13:05:00|1901|1900|1902|1900|1902|1901|1899|1898|34187
1654521000000|2022-06-06 13:10:00|1901|1901|1907|1905|1907|1906|1901|1900|55385
1654521300000|2022-06-06 13:15:00|1906|1904|1901|1900|1907|1906|1896|1895|50310
1654521600000|2022-06-06 13:20:00|1902|1901|1904|1903|1905|1905|1898|1897|64371
1654521900000|2022-06-06 13:25:00|1903|1902|1901|1897|1916|1915|1896|1895|140738
1654522200000|2022-06-06 13:30:00|1900|1896|1962|1961|1980|1979|1889|1888|5965121
1654522500000|2022-06-06 13:35:00|1963|1962|1951|1950|1969|1968|1927|1926|2720502
1654522800000|2022-06-06 13:40:00|1950|1949|1928|1927|1952|1951|1917|1916|1748959
1654523100000|2022-06-06 13:45:00|1929|1928|1892|1891|1930|1929|1881|1880|2251477
1654523400000|2022-06-06 13:50:00|1891|1890|1915|1914|1915|1914|1884|1883|2292293
1654523700000|2022-06-06 13:55:00|1914|1913|1912|1911|1918|1917|1894|1893|1391870
1654524000000|2022-06-06 14:00:00|1913|1912|1930|1929|1935|1934|1912|1911|1333393
1654524300000|2022-06-06 14:05:00|1929|1928|1928|1927|1944|1943|1921|1920|1304922
1654524600000|2022-06-06 14:10:00|1929|1928|1933|1932|1938|1937|1923|1922|744497
1654524900000|2022-06-06 14:15:00|1934|1933|1938|1937|1939|1938|1917|1916|873155
1654525200000|2022-06-06 14:20:00|1937|1936|1955|1954|1957|1956|1936|1935|1360346
1654525500000|2022-06-06 14:25:00|1954|1953|1966|1965|1966|1965|1949|1948|1213205
1654525800000|2022-06-06 14:30:00|1967|1966|1969|1968|1976|1975|1959|1958|1253548
1654526100000|2022-06-06 14:35:00|1970|1969|1965|1964|1975|1974|1954|1953|942628
1654526400000|2022-06-06 14:40:00|1966|1965|1958|1957|1968|1967|1949|1948|709035
1654526700000|2022-06-06 14:45:00|1957|1956|1947|1946|1957|1956|1942|1941|656488
1654527000000|2022-06-06 14:50:00|1948|1947|1940|1939|1950|1949|1937|1936|530828
1654527300000|2022-06-06 14:55:00|1941|1940|1953|1952|1954|1953|1940|1939|668923
1654527600000|2022-06-06 15:00:00|1954|1953|1957|1956|1963|1962|1953|1953|751197
1654527900000|2022-06-06 15:05:00|1956|1955|1934|1933|1957|1956|1932|1931|908514
1654528200000|2022-06-06 15:10:00|1933|1932|1923|1922|1933|1932|1921|1920|761139
1654528500000|2022-06-06 15:15:00|1922|1921|1922|1921|1929|1928|1911|1910|1063462
1654528800000|2022-06-06 15:20:00|1921|1920|1928|1927|1934|1933|1920|1919|674382
1654529100000|2022-06-06 15:25:00|1927|1926|1930|1929|1938|1937|1924|1923|687982
1654529400000|2022-06-06 15:30:00|1931|1930|1924|1923|1935|1934|1922|1921|509741
1654529700000|2022-06-06 15:35:00|1925|1924|1930|1929|1937|1936|1923|1922|530166
1654530000000|2022-06-06 15:40:00|1931|1930|1935|1934|1935|1934|1928|1927|296188
1654530300000|2022-06-06 15:45:00|1934|1933|1929|1928|1939|1938|1929|1928|389754
1654530600000|2022-06-06 15:50:00|1928|1927|1920|1919|1932|1931|1919|1918|343260
1654530900000|2022-06-06 15:55:00|1921|1920|1923|1922|1927|1926|1918|1917|371781
1654531200000|2022-06-06 16:00:00|1922|1921|1903|1902|1922|1921|1899|1898|1041323
1654531500000|2022-06-06 16:05:00|1904|1903|1894|1893|1909|1908|1893|1892|684328
1654531800000|2022-06-06 16:10:00|1893|1892|1895|1894|1895|1894|1886|1885|743184
1654532100000|2022-06-06 16:15:00|1894|1893|1898|1897|1901|1900|1889|1888|619802
1654532400000|2022-06-06 16:20:00|1897|1896|1893|1892|1904|1903|1893|1892|373177
1654532700000|2022-06-06 16:25:00|1894|1893|1887|1886|1899|1898|1887|1886|343440
1654533000000|2022-06-06 16:30:00|1886|1885|1900|1899|1901|1900|1881|1880|715970
1654533300000|2022-06-06 16:35:00|1899|1898|1903|1902|1904|1903|1898|1897|464276
1654533600000|2022-06-06 16:40:00|1904|1903|1903|1902|1905|1904|1897|1896|267207
1654533900000|2022-06-06 16:45:00|1902|1901|1904|1903|1907|1906|1901|1900|242661
1654534200000|2022-06-06 16:50:00|1905|1904|1902|1901|1907|1906|1897|1896|302891
1654534500000|2022-06-06 16:55:00|1903|1902|1906|1905|1909|1908|1903|1902|331622
1654534800000|2022-06-06 17:00:00|1905|1904|1902|1901|1910|1909|1902|1901|190151
1654535100000|2022-06-06 17:05:00|1903|1902|1899|1898|1903|1902|1899|1898|229860
1654535400000|2022-06-06 17:10:00|1898|1897|1893|1892|1898|1897|1889|1888|306506
1654535700000|2022-06-06 17:15:00|1892|1891|1885|1884|1894|1893|1885|1884|428119
1654536000000|2022-06-06 17:20:00|1884|1883|1890|1889|1893|1892|1881|1880|329429
1654536300000|2022-06-06 17:25:00|1889|1888|1896|1895|1896|1895|1888|1887|259066
1654536600000|2022-06-06 17:30:00|1895|1894|1897|1896|1903|1902|1894|1893|320874
1654536900000|2022-06-06 17:35:00|1896|1895|1907|1906|1907|1906|1894|1893|365601
1654537200000|2022-06-06 17:40:00|1906|1905|1915|1914|1917|1916|1904|1903|683682
1654537500000|2022-06-06 17:45:00|1916|1915|1918|1917|1919|1918|1909|1908|410190
1654537800000|2022-06-06 17:50:00|1919|1918|1917|1916|1922|1921|1915|1914|379677
1654538100000|2022-06-06 17:55:00|1918|1917|1928|1927|1928|1927|1918|1917|312541
1654538400000|2022-06-06 18:00:00|1929|1928|1919|1918|1929|1928|1918|1918|366298
1654538700000|2022-06-06 18:05:00|1920|1919|1917|1916|1920|1919|1914|1913|443764
1654539000000|2022-06-06 18:10:00|1916|1915|1919|1918|1922|1921|1915|1914|302750
1654539300000|2022-06-06 18:15:00|1918|1917|1921|1920|1921|1920|1916|1915|230106
1654539600000|2022-06-06 18:20:00|1920|1919|1912|1911|1920|1919|1908|1907|376653
1654539900000|2022-06-06 18:25:00|1911|1910|1911|1910|1915|1914|1906|1905|234226
1654540200000|2022-06-06 18:30:00|1910|1909|1912|1911|1913|1912|1909|1908|109811
1654540500000|2022-06-06 18:35:00|1913|1912|1904|1903|1914|1913|1903|1902|218710
1654540800000|2022-06-06 18:40:00|1905|1904|1916|1915|1916|1915|1904|1903|310064
1654541100000|2022-06-06 18:45:00|1915|1914|1916|1915|1921|1920|1914|1913|297254
1654541400000|2022-06-06 18:50:00|1915|1914|1918|1917|1918|1917|1906|1905|269025
1654541700000|2022-06-06 18:55:00|1917|1916|1914|1913|1920|1919|1913|1912|196321
1654542000000|2022-06-06 19:00:00|1913|1912|1913|1912|1918|1917|1909|1908|310212
1654542300000|2022-06-06 19:05:00|1912|1911|1910|1909|1914|1913|1908|1907|202150
1654542600000|2022-06-06 19:10:00|1909|1908|1909|1908|1913|1912|1908|1907|327466
1654542900000|2022-06-06 19:15:00|1908|1907|1907|1906|1914|1913|1907|1906|193023
1654543200000|2022-06-06 19:20:00|1906|1905|1910|1909|1911|1910|1903|1902|286393
1654543500000|2022-06-06 19:25:00|1911|1910|1912|1911|1914|1913|1909|1908|210568
1654543800000|2022-06-06 19:30:00|1911|1910|1912|1911|1915|1914|1911|1910|202942
1654544100000|2022-06-06 19:35:00|1911|1910|1910|1909|1912|1911|1907|1906|190176
1654544400000|2022-06-06 19:40:00|1909|1908|1912|1911|1916|1915|1909|1908|274577
1654544700000|2022-06-06 19:45:00|1913|1912|1909|1908|1913|1912|1906|1905|519255
1654545000000|2022-06-06 19:50:00|1910|1909|1914|1913|1917|1916|1910|1909|681969
1654545300000|2022-06-06 19:55:00|1913|1912|1916|1915|1918|1917|1911|1910|1150344
1654545600000|2022-06-06 20:00:00|1918|1914|1919|1918|1920|1918|1917|1910|124214
1654545900000|2022-06-06 20:05:00|1918|1917|1917|1913|1918|1917|1914|1910|27612
1654546200000|2022-06-06 20:10:00|1916|1914|1917|1914|1917|1914|1916|1914|4167
1654546500000|2022-06-06 20:15:00|1916|1915|1916|1915|1917|1915|1916|1915|5143
1654546800000|2022-06-06 20:20:00|1917|1916|1918|1916|1918|1917|1917|1915|3902
1654547100000|2022-06-06 20:25:00|1917|1915|1916|1914|1918|1915|1915|1914|3830
1654547400000|2022-06-06 20:30:00|1917|1915|1916|1915|1917|1915|1916|1915|1102
1654547700000|2022-06-06 20:35:00|||||||||4296
1654548000000|2022-06-06 20:40:00|1915|1914|1916|1915|1916|1915|1915|1914|6575
1654548300000|2022-06-06 20:45:00|1915|1914|1915|1914|1915|1915|1915|1914|4632
1654548600000|2022-06-06 20:50:00|1916|1915|1917|1916|1919|1918|1915|1913|15825
1654548900000|2022-06-06 20:55:00|1918|1917|1918|1917|1919|1917|1918|1917|2898
1654549200000|2022-06-06 21:00:00|||||||||3212
1654549500000|2022-06-06 21:05:00|1917|1916|1917|1916|1918|1916|1917|1916|3835
1654549800000|2022-06-06 21:10:00|1918|1917|1918|1917|1918|1917|1917|1916|2306
1654550100000|2022-06-06 21:15:00|1919|1916|1917|1916|1919|1916|1917|1916|6209
1654550400000|2022-06-06 21:20:00|||||||||1522
1654550700000|2022-06-06 21:25:00|1918||1918||1918||1917||10601
1654551000000|2022-06-06 21:30:00|1919|1917|1919|1918|1920|1919|1919|1917|24195
1654551300000|2022-06-06 21:35:00|||||||||575
1654551600000|2022-06-06 21:40:00|1920||1919||1920||1919||1770
1654551900000|2022-06-06 21:45:00|1920|1919|1919|1917|1920|1919|1919|1917|6580
1654552200000|2022-06-06 21:50:00|1918|1916|1918|1917|1919|1917|1918|1916|1018
1654552500000|2022-06-06 21:55:00|1917|1916|1919|1918|1919|1918|1917|1916|2235
1654552800000|2022-06-06 22:00:00|||||||||1283
1654553100000|2022-06-06 22:05:00|||||||||1841
1654553400000|2022-06-06 22:10:00|1918||1919||1919||1918||1605
1654553700000|2022-06-06 22:15:00|1920||1920||1920||1920||4781
1654554000000|2022-06-06 22:20:00|1919|1917|1918|1917|1919|1917|1918|1917|2690
1654554300000|2022-06-06 22:25:00|1917|1916|1917|1916|1917|1916|1917|1916|1488
1654554600000|2022-06-06 22:30:00|1918|1917|1917|1916|1918|1917|1917|1916|1569
1654554900000|2022-06-06 22:35:00|1918|1917|1918|1917|1918|1917|1918|1917|8365
1654555200000|2022-06-06 22:40:00|1917|1916|1917|1916|1917|1916|1917|1916|3961
1654555500000|2022-06-06 22:45:00||1915||1916||1916||1915|4343
1654555800000|2022-06-06 22:50:00|1916|1915|1917|1915|1917|1915|1916|1914|7058
1654556100000|2022-06-06 22:55:00|1916|1914|1917|1915|1917|1915|1915|1914|3351
1654556400000|2022-06-06 23:00:00||1916||1915||1916||1915|776
1654556700000|2022-06-06 23:05:00|1916||1917||1917||1916||1146
1654557000000|2022-06-06 23:10:00|1916|1916|1917|1916|1917|1916|1916|1915|3483
1654557300000|2022-06-06 23:15:00|1918|1917|1918|1917|1918|1917|1918|1917|2458
1654557600000|2022-06-06 23:20:00|1919|1916|1917|1916|1919|1916|1917|1916|3494
1654557900000|2022-06-06 23:25:00|1918|1917|1918|1917|1918|1917|1918|1917|1898
1654558200000|2022-06-06 23:30:00|1919|1918|1919|1918|1919|1918|1919|1918|2111
1654558500000|2022-06-06 23:35:00||1917||1917||1917||1917|24258
1654558800000|2022-06-06 23:40:00|1918|1918|1919|1918|1919|1918|1918|1917|3985
1654559100000|2022-06-06 23:45:00|1920|1919|1920|1919|1920|1920|1920|1919|10523
1654559400000|2022-06-06 23:50:00|||||||||2441
1654559700000|2022-06-06 23:55:00|1921|1920|1922|1920|1922|1920|1920|1920|22388
1654588800000|2022-06-07 08:00:00|1955|1952|1928|1926|1955|1952|1915|1911|35717
1654589100000|2022-06-07 08:05:00|1927|1925|1935|1930|1935|1930|1926|1922|18469
1654589400000|2022-06-07 08:10:00|1930|1929|1928|1926|1935|1930|1928|1926|40084
1654589700000|2022-06-07 08:15:00|1927|1925|1927|1926|1930|1926|1925|1922|6760
1654590000000|2022-06-07 08:20:00|1928|1927|1931|1927|1933|1932|1927|1926|18235
1654590300000|2022-06-07 08:25:00|1932|1928|1935|1932|1940|1936|1932|1928|17738
1654590600000|2022-06-07 08:30:00|1933|1933|1932|1931|1936|1933|1932|1931|10696
1654590900000|2022-06-07 08:35:00|1933|1932|1937|1936|1937|1936|1932|1931|11210
1654591200000|2022-06-07 08:40:00|1936|1935|1936|1933|1937|1935|1935|1933|4752
1654591500000|2022-06-07 08:45:00|1935|1934|1934|1933|1936|1935|1934|1933|4427
1654591800000|2022-06-07 08:50:00|1936|1932|1930|1927|1936|1933|1929|1926|10428
1654592100000|2022-06-07 08:55:00|1934|1928|1934|1928|1935|1930|1933|1928|1336
1654592400000|2022-06-07 09:00:00|1933|1929|1934|1928|1934|1930|1933|1928|309
1654592700000|2022-06-07 09:05:00|1932|1929|1929|1926|1934|1931|1927|1926|6123
1654593000000|2022-06-07 09:10:00|1928|1928|1928|1924|1929|1928|1927|1922|4805
1654593300000|2022-06-07 09:15:00|1929|1925|1927|1925|1929|1925|1925|1924|2316
1654593600000|2022-06-07 09:20:00|1928|1926|1927|1926|1929|1928|1927|1926|2740
1654593900000|2022-06-07 09:25:00|1929|1927|1935|1929|1935|1929|1929|1926|712
1654594200000|2022-06-07 09:30:00|1934||1930||1934||1930||2276
1654594500000|2022-06-07 09:35:00|1929|1928|1930|1928|1934|1929|1929|1928|8322
1654594800000|2022-06-07 09:40:00|1929|1929|1932|1925|1933|1929|1927|1925|8268
1654595100000|2022-06-07 09:45:00|1931|1927|1928|1925|1931|1927|1928|1925|1185
1654595400000|2022-06-07 09:50:00|||||||||33
1654595700000|2022-06-07 09:55:00|1926||1926||1928||1926||4101
1654596000000|2022-06-07 10:00:00|1928|1927|1925|1922|1928|1927|1925|1922|2504
1654596300000|2022-06-07 10:05:00|1924|1923|1925|1923|1927|1923|1923|1923|1326
1654596600000|2022-06-07 10:10:00|1924|1924|1925|1923|1925|1924|1924|1923|520
1654596900000|2022-06-07 10:15:00|1924|1922|1921|1918|1925|1923|1920|1918|11330
1654597200000|2022-06-07 10:20:00|1920|1916|1918|1916|1921|1918|1917|1915|7528
1654597500000|2022-06-07 10:25:00|1919|1917|1922|1921|1922|1921|1919|1916|1791
1654597800000|2022-06-07 10:30:00|1923|1919|1920|1918|1923|1920|1918|1917|14352
1654598100000|2022-06-07 10:35:00|1918|1917|1918|1917|1919|1918|1916|1914|16215
1654598400000|2022-06-07 10:40:00|1919|1916|1918|1916|1920|1918|1917|1916|8684
1654598700000|2022-06-07 10:45:00|1917|1917|1920|1918|1920|1918|1917|1916|3483
1654599000000|2022-06-07 10:50:00|1919|1919|1925|1919|1927|1920|1919|1918|2265
1654599300000|2022-06-07 10:55:00|1921|1918|1915|1913|1921|1918|1914|1913|3131
1654599600000|2022-06-07 11:00:00|1916|1918|1914|1910|1920|1918|1910|1908|21859
1654599900000|2022-06-07 11:05:00|1911|1911|1904|1902|1914|1911|1902|1901|21651
1654600200000|2022-06-07 11:10:00|1902|1901|1892|1890|1902|1902|1889|1888|57836
1654600500000|2022-06-07 11:15:00|1896|1891|1894|1892|1896|1894|1888|1885|33217
1654600800000|2022-06-07 11:20:00|1895|1893|1898|1894|1903|1902|1891|1890|29892
1654601100000|2022-06-07 11:25:00|1894|1893|1896|1894|1896|1895|1890|1888|17792
1654601400000|2022-06-07 11:30:00|1895|1897|1896|1895|1900|1899|1895|1893|26747
1654601700000|2022-06-07 11:35:00|1895|1894|1897|1896|1900|1899|1895|1894|20497
1654602000000|2022-06-07 11:40:00|1896|1897|1894|1893|1900|1900|1893|1892|41543
1654602300000|2022-06-07 11:45:00|1895|1894|1895|1893|1896|1895|1892|1891|30212
1654602600000|2022-06-07 11:50:00|1896|1894|1892|1891|1896|1895|1891|1889|33339
1654602900000|2022-06-07 11:55:00|1890|1890|1895|1894|1899|1896|1887|1886|34960
1654603200000|2022-06-07 12:00:00|1896|1895|1898|1897|1899|1898|1894|1893|104945
1654603500000|2022-06-07 12:05:00|1897|1896|1895|1894|1898|1896|1894|1892|17854
1654603800000|2022-06-07 12:10:00|1894|1893|1894|1892|1895|1893|1891|1890|16697
1654604100000|2022-06-07 12:15:00|1893|1893|1890|1889|1894|1893|1890|1888|13100
1654604400000|2022-06-07 12:20:00|1891|1890|1894|1892|1894|1893|1890|1889|22965
1654604700000|2022-06-07 12:25:00|1893|1893|1898|1896|1898|1897|1891|1891|30864
1654605000000|2022-06-07 12:30:00|1897|1895|1895|1894|1898|1895|1892|1891|18863
1654605300000|2022-06-07 12:35:00|1894|1895|1897|1895|1897|1895|1894|1894|6251
1654605600000|2022-06-07 12:40:00|1896|1896|1898|1896|1898|1897|1896|1895|9343
1654605900000|2022-06-07 12:45:00|1897|1897|1888|1887|1897|1897|1885|1882|65128
1654606200000|2022-06-07 12:50:00|1887|1886|1890|1889|1892|1891|1887|1885|23529
1654606500000|2022-06-07 12:55:00|1891|1890|1892|1890|1893|1892|1890|1888|36454
1654606800000|2022-06-07 13:00:00|1891|1891|1892|1891|1893|1893|1889|1888|31424
1654607100000|2022-06-07 13:05:00|1891|1890|1888|1887|1891|1890|1886|1885|27124
1654607400000|2022-06-07 13:10:00|1889|1888|1890|1889|1892|1890|1889|1887|27265
1654607700000|2022-06-07 13:15:00|1891|1890|1892|1891|1893|1892|1890|1889|22265
1654608000000|2022-06-07 13:20:00|1891|1890|1892|1891|1892|1891|1890|1889|15703
1654608300000|2022-06-07 13:25:00|1891|1890|1898|1891|1907|1902|1887|1885|101401
1654608600000|2022-06-07 13:30:00|1901|1890|1877|1876|1901|1895|1860|1859|1743948
1654608900000|2022-06-07 13:35:00|1876|1875|1905|1904|1909|1908|1866|1865|2070093
1654609200000|2022-06-07 13:40:00|1906|1905|1934|1933|1938|1937|1897|1896|1935071
1654609500000|2022-06-07 13:45:00|1935|1934|1926|1925|1941|1940|1916|1915|1683765
1654609800000|2022-06-07 13:50:00|1927|1926|1914|1913|1945|1944|1911|1910|1598676
1654610100000|2022-06-07 13:55:00|1915|1914|1916|1915|1926|1925|1911|1910|910806
1654610400000|2022-06-07 14:00:00|1915|1914|1920|1919|1922|1921|1907|1906|702073
1654610700000|2022-06-07 14:05:00|1919|1918|1910|1909|1929|1928|1905|1904|776741
1654611000000|2022-06-07 14:10:00|1909|1908|1920|1919|1924|1923|1908|1907|749850
1654611300000|2022-06-07 14:15:00|1919|1918|1922|1921|1932|1931|1915|1914|801409
1654611600000|2022-06-07 14:20:00|1923|1922|1930|1929|1935|1934|1919|1918|582045
1654611900000|2022-06-07 14:25:00|1929|1928|1939|1938|1942|1941|1926|1925|737247
1654612200000|2022-06-07 14:30:00|1940|1939|1945|1944|1946|1945|1936|1935|747062
1654612500000|2022-06-07 14:35:00|1944|1943|1950|1949|1956|1955|1943|1942|956915
1654612800000|2022-06-07 14:40:00|1951|1950|1947|1946|1958|1957|1944|1943|897147
1654613100000|2022-06-07 14:45:00|1948|1947|1960|1959|1961|1960|1943|1942|627942
1654613400000|2022-06-07 14:50:00|1959|1958|1956|1955|1963|1962|1951|1950|647309
1654613700000|2022-06-07 14:55:00|1955|1954|1948|1947|1960|1959|1946|1945|594199
1654614000000|2022-06-07 15:00:00|1949|1948|1934|1933|1950|1949|1932|1931|541021
1654614300000|2022-06-07 15:05:00|1933|1932|1936|1935|1939|1938|1929|1928|587154
1654614600000|2022-06-07 15:10:00|1937|1936|1932|1931|1938|1937|1929|1928|421334
1654614900000|2022-06-07 15:15:00|1931|1930|1918|1917|1931|1930|1917|1916|580977
1654615200000|2022-06-07 15:20:00|1919|1918|1922|1921|1925|1924|1916|1915|580366
1654615500000|2022-06-07 15:25:00|1923|1922|1923|1922|1928|1927|1921|1920|365782
1654615800000|2022-06-07 15:30:00|1922|1921|1921|1920|1925|1924|1917|1916|382753
1654616100000|2022-06-07 15:35:00|1920|1919|1922|1921|1922|1921|1917|1916|414552
1654616400000|2022-06-07 15:40:00|1921|1920|1919|1918|1922|1921|1916|1915|393647
1654616700000|2022-06-07 15:45:00|1918|1917|1910|1909|1924|1923|1910|1909|555712
1654617000000|2022-06-07 15:50:00|1909|1908|1914|1913|1920|1919|1908|1907|475629
1654617300000|2022-06-07 15:55:00|1913|1912|1928|1927|1929|1928|1913|1912|397661
1654617600000|2022-06-07 16:00:00|1929|1928|1923|1922|1930|1929|1923|1922|416088
1654617900000|2022-06-07 16:05:00|1922|1921|1919|1918|1923|1922|1918|1917|266538
1654618200000|2022-06-07 16:10:00|1920|1919|1918|1917|1922|1921|1918|1917|197294
1654618500000|2022-06-07 16:15:00|1917|1916|1916|1915|1917|1916|1910|1909|230471
1654618800000|2022-06-07 16:20:00|1915|1914|1916|1915|1917|1916|1912|1911|157089
1654619100000|2022-06-07 16:25:00|1915|1914|1916|1915|1920|1919|1915|1914|152662
1654619400000|2022-06-07 16:30:00|1915|1914|1920|1919|1922|1921|1913|1912|238870
1654619700000|2022-06-07 16:35:00|1919|1918|1920|1919|1922|1921|1918|1917|125939
1654620000000|2022-06-07 16:40:00|1921|1920|1922|1921|1928|1927|1920|1919|332055
1654620300000|2022-06-07 16:45:00|1923|1922|1923|1922|1925|1924|1922|1921|152129
1654620600000|2022-06-07 16:50:00|1922|1921|1923|1922|1923|1922|1918|1917|242527
1654620900000|2022-06-07 16:55:00|1924|1923|1927|1926|1927|1926|1921|1920|170546
1654621200000|2022-06-07 17:00:00|1928|1927|1924|1923|1928|1927|1922|1921|146109
1654621500000|2022-06-07 17:05:00|1925|1924|1927|1926|1927|1926|1923|1922|147235
1654621800000|2022-06-07 17:10:00|1926|1925|1929|1928|1930|1929|1926|1925|175705
1654622100000|2022-06-07 17:15:00|1928|1927|1929|1928|1930|1929|1928|1927|294876
1654622400000|2022-06-07 17:20:00|1930|1929|1929|1928|1932|1931|1928|1927|161663
1654622700000|2022-06-07 17:25:00|1928|1927|1932|1931|1934|1933|1927|1926|201728
1654623000000|2022-06-07 17:30:00|1933|1932|1938|1937|1939|1938|1931|1930|273134
1654623300000|2022-06-07 17:35:00|1937|1936|1936|1935|1938|1937|1934|1933|175752
1654623600000|2022-06-07 17:40:00|1937|1936|1935|1934|1937|1936|1935|1934|129817
1654623900000|2022-06-07 17:45:00|1936|1935|1940|1939|1941|1940|1935|1934|292494
1654624200000|2022-06-07 17:50:00|1941|1940|1942|1941|1945|1944|1941|1940|248320
1654624500000|2022-06-07 17:55:00|1941|1940|1935|1934|1941|1940|1934|1933|245196
1654624800000|2022-06-07 18:00:00|1934|1933|1936|1935|1936|1935|1933|1932|106039
1654625100000|2022-06-07 18:05:00|1937|1936|1941|1940|1942|1941|1935|1934|215940
1654625400000|2022-06-07 18:10:00|1942|1941|1943|1942|1944|1943|1940|1939|160693
1654625700000|2022-06-07 18:15:00|1942|1941|1938|1937|1943|1942|1937|1936|203337
1654626000000|2022-06-07 18:20:00|1937|1936|1939|1938|1939|1938|1934|1933|182838
1654626300000|2022-06-07 18:25:00|1938|1937|1938|1937|1940|1939|1937|1936|119267
1654626600000|2022-06-07 18:30:00|1937|1936|1941|1940|1941|1940|1937|1936|180681
1654626900000|2022-06-07 18:35:00|1940|1939|1940|1939|1941|1940|1939|1938|93198
1654627200000|2022-06-07 18:40:00|1939|1938|1933|1932|1941|1940|1933|1932|250598
1654627500000|2022-06-07 18:45:00|1934|1933|1935|1934|1936|1935|1931|1930|274121
1654627800000|2022-06-07 18:50:00|1936|1935|1939|1938|1941|1940|1935|1934|243831
1654628100000|2022-06-07 18:55:00|1938|1937|1942|1941|1942|1941|1938|1937|159026
1654628400000|2022-06-07 19:00:00|1941|1940|1945|1944|1946|1945|1941|1940|282345
1654628700000|2022-06-07 19:05:00|1944|1943|1950|1949|1952|1951|1944|1943|485340
1654629000000|2022-06-07 19:10:00|1951|1950|1949|1948|1951|1950|1947|1946|244822
1654629300000|2022-06-07 19:15:00|1950|1949|1953|1952|1953|1952|1948|1947|220277
1654629600000|2022-06-07 19:20:00|1952|1951|1954|1953|1955|1954|1952|1951|366019
1654629900000|2022-06-07 19:25:00|1953|1952|1954|1953|1955|1954|1952|1951|208888
1654630200000|2022-06-07 19:30:00|1953|1952|1961|1960|1961|1960|1953|1952|605977
1654630500000|2022-06-07 19:35:00|1962|1961|1963|1962|1963|1962|1961|1960|347596
1654630800000|2022-06-07 19:40:00|1962|1961|1962|1961|1965|1964|1961|1960|585289
1654631100000|2022-06-07 19:45:00|1961|1960|1967|1966|1968|1967|1961|1960|915495
1654631400000|2022-06-07 19:50:00|1966|1965|1966|1965|1968|1967|1964|1963|902676
1654631700000|2022-06-07 19:55:00|1965|1964|1965|1963|1966|1965|1962|1961|1153608
1654632000000|2022-06-07 20:00:00|1966|1961|1958|1957|1968|1963|1958|1950|441372
1654632300000|2022-06-07 20:05:00|1960|1958|1964|1960|1964|1960|1960|1958|12655
1654632600000|2022-06-07 20:10:00|1963|1962|1963|1960|1963|1962|1955|1954|26870
1654632900000|2022-06-07 20:15:00|1962|1954|1957|1955|1962|1959|1957|1954|8750
1654633200000|2022-06-07 20:20:00|1956|1956|1959|1955|1960|1956|1956|1955|9459
1654633500000|2022-06-07 20:25:00|1960|1956|1959|1957|1960|1959|1959|1955|5690
1654633800000|2022-06-07 20:30:00|1958|1956|1958|1956|1958|1957|1957|1956|5322
1654634100000|2022-06-07 20:35:00|1957|1957|1959|1957|1959|1958|1957|1956|3338
1654634400000|2022-06-07 20:40:00|1960|1958|1959|1957|1960|1959|1958|1957|5050
1654634700000|2022-06-07 20:45:00|1958|1956|1958|1956|1959|1957|1957|1956|7074
1654635000000|2022-06-07 20:50:00|1957|1955|1957|1956|1958|1957|1956|1955|6709
1654635300000|2022-06-07 20:55:00|1956|1955|1957|1956|1958|1956|1956|1955|5527
1654635600000|2022-06-07 21:00:00|1956|1955|1957|1955|1957|1956|1956|1955|7143
1654635900000|2022-06-07 21:05:00|1956||1957||1957||1956||1206
1654636200000|2022-06-07 21:10:00|1958|1956|1958|1957|1958|1957|1958|1956|3176
1654636500000|2022-06-07 21:15:00|1959|1958|1959|1958|1959|1958|1958|1957|4212
1654636800000|2022-06-07 21:20:00|1960|1957|1959|1958|1960|1959|1959|1957|1573
1654637100000|2022-06-07 21:25:00|1960||1959||1960||1959||851
1654637400000|2022-06-07 21:30:00|1958|1957|1958|1957|1958|1957|1958|1957|1305
1654637700000|2022-06-07 21:35:00|||||||||3886
1654638000000|2022-06-07 21:40:00|1959|1956|1957|1956|1959|1958|1957|1956|9804
1654638300000|2022-06-07 21:45:00||1955||1954||1956||1954|6844
1654638600000|2022-06-07 21:50:00|1956|1955|1955|1954|1956|1955|1955|1954|1508
1654638900000|2022-06-07 21:55:00|1954|1953|1956|1953|1956|1955|1954|1951|6741
1654639200000|2022-06-07 22:00:00|1957|1954|1958|1953|1959|1954|1957|1953|3137
1654639500000|2022-06-07 22:05:00|1957|1954|1955|1953|1958|1957|1955|1953|5810
1654639800000|2022-06-07 22:10:00|1956|1954|1959|1957|1960|1957|1956|1954|12556
1654640100000|2022-06-07 22:15:00|1960|1959|1959|1956|1960|1959|1957|1956|3981
1654640400000|2022-06-07 22:20:00|1958|1955|1958|1956|1958|1956|1958|1955|528
1654640700000|2022-06-07 22:25:00|1957|1957|1957|1956|1957|1957|1957|1955|3955
1654641000000|2022-06-07 22:30:00|1958|1955|1958|1956|1960|1956|1956|1953|4858
1654641300000|2022-06-07 22:35:00|1957|1955|1957|1956|1957|1956|1957|1955|5755
1654641600000|2022-06-07 22:40:00|1958|1957|1957|1956|1958|1957|1957|1956|6630
1654641900000|2022-06-07 22:45:00||1955||1955||1955||1955|1643
1654642200000|2022-06-07 22:50:00|1959|1958|1960|1958|1960|1958|1959|1958|1243
1654642500000|2022-06-07 22:55:00|1959|1959|1959|1958|1959|1959|1959|1958|1043
1654642800000|2022-06-07 23:00:00|1956|1955|1955|1954|1956|1955|1951|1950|21954
1654643100000|2022-06-07 23:05:00|1957|1953|1956|1955|1957|1956|1956|1953|3864
1654643400000|2022-06-07 23:10:00|1955|1954|1956|1955|1957|1955|1955|1954|11484
1654643700000|2022-06-07 23:15:00|1955|1954|1955|1954|1955|1954|1955|1954|2629
1654644000000|2022-06-07 23:20:00|||||||||1986
1654644300000|2022-06-07 23:25:00||1953||1953||1953||1953|634
1654644600000|2022-06-07 23:30:00|1954|1952|1954|1953|1954|1953|1953|1952|1533
1654644900000|2022-06-07 23:35:00|||||||||2255
1654645200000|2022-06-07 23:40:00|1955|1954|1954|1953|1955|1954|1954|1953|3559
1654645500000|2022-06-07 23:45:00|1955|1954|1955|1953|1957|1955|1955|1953|12779
1654645800000|2022-06-07 23:50:00|1954|1952|1955|1953|1955|1953|1952|1951|3846
1654646100000|2022-06-07 23:55:00|1954|1952|1963|1960|1965|1964|1954|1952|16472
1654675200000|2022-06-08 08:00:00|2063|2062|2040|2037|2072|2063|2034|2032|140164
1654675500000|2022-06-08 08:05:00|2039|2036|2045|2043|2045|2043|2032|2030|69085
1654675800000|2022-06-08 08:10:00|2046|2044|2047|2046|2058|2055|2041|2040|77389
1654676100000|2022-06-08 08:15:00|2048|2047|2049|2047|2050|2049|2044|2041|50850
1654676400000|2022-06-08 08:20:00|2050|2048|2052|2050|2052|2051|2046|2045|33520
1654676700000|2022-06-08 08:25:00|2051|2051|2048|2045|2051|2051|2046|2045|34047
1654677000000|2022-06-08 08:30:00|2047|2046|2047|2042|2049|2048|2046|2042|33842
1654677300000|2022-06-08 08:35:00|2045|2043|2048|2043|2050|2049|2045|2043|18223
1654677600000|2022-06-08 08:40:00|2045|2041|2040|2036|2047|2044|2040|2036|23163
1654677900000|2022-06-08 08:45:00|2039|2037|2040|2036|2043|2040|2037|2036|25058
1654678200000|2022-06-08 08:50:00|2039|2037|2042|2040|2045|2041|2039|2036|18428
1654678500000|2022-06-08 08:55:00|2043|2038|2042|2039|2045|2043|2042|2038|7758
1654678800000|2022-06-08 09:00:00|2041|2040|2042|2040|2042|2041|2039|2038|8097
1654679100000|2022-06-08 09:05:00|2043|2041|2040|2038|2043|2042|2039|2038|21153
1654679400000|2022-06-08 09:10:00|2039|2039|2043|2040|2043|2041|2039|2038|7013
1654679700000|2022-06-08 09:15:00|2042|2041|2044|2042|2044|2043|2041|2041|9812
1654680000000|2022-06-08 09:20:00|2045|2043|2045|2044|2045|2045|2044|2042|14812
1654680300000|2022-06-08 09:25:00|2044|2045|2045|2043|2045|2045|2043|2042|8227
1654680600000|2022-06-08 09:30:00|2044|2044|2046|2045|2047|2046|2044|2043|10396
1654680900000|2022-06-08 09:35:00|2047|2046|2047|2046|2047|2046|2045|2044|3892
1654681200000|2022-06-08 09:40:00|2048|2048|2049|2048|2049|2048|2047|2045|9384
1654681500000|2022-06-08 09:45:00|2050|2049|2054|2052|2054|2052|2049|2048|20304
1654681800000|2022-06-08 09:50:00|2052|2051|2050|2049|2054|2051|2050|2048|7957
1654682100000|2022-06-08 09:55:00|2051|2050|2051|2050|2051|2051|2050|2048|7592
1654682400000|2022-06-08 10:00:00|2050|2049|2049|2047|2051|2050|2047|2046|42995
1654682700000|2022-06-08 10:05:00|2048|2046|2049|2041|2049|2046|2038|2037|34588
1654683000000|2022-06-08 10:10:00|2048|2044|2046|2041|2048|2044|2044|2041|1666
1654683300000|2022-06-08 10:15:00|2044|2042|2044|2042|2048|2047|2044|2042|4253
1654683600000|2022-06-08 10:20:00|2043|2043|2043|2041|2044|2043|2041|2040|19867
1654683900000|2022-06-08 10:25:00|2042|2042|2041|2039|2043|2042|2040|2038|22379
1654684200000|2022-06-08 10:30:00|2042|2040|2044|2041|2044|2041|2041|2040|4138
1654684500000|2022-06-08 10:35:00|2043|2042|2048|2046|2048|2046|2042|2042|7590
1654684800000|2022-06-08 10:40:00|2047|2044|2044|2042|2047|2046|2043|2042|3028
1654685100000|2022-06-08 10:45:00|2043|2043|2044|2042|2044|2044|2043|2042|9639
1654685400000|2022-06-08 10:50:00|2045|2043|2047|2045|2047|2045|2044|2042|18391
1654685700000|2022-06-08 10:55:00|2046|2046|2040|2038|2047|2046|2039|2038|27412
1654686000000|2022-06-08 11:00:00|2039|2037|2039|2034|2040|2037|2032|2030|110492
1654686300000|2022-06-08 11:05:00|2038|2036|2041|2040|2041|2040|2037|2035|25268
1654686600000|2022-06-08 11:10:00|2040|2038|2047|2045|2047|2045|2040|2038|28395
1654686900000|2022-06-08 11:15:00|2048|2046|2048|2047|2052|2051|2046|2042|49236
1654687200000|2022-06-08 11:20:00|2047|2046|2048|2047|2050|2049|2046|2045|15174
1654687500000|2022-06-08 11:25:00|2049|2048|2050|2049|2052|2051|2049|2048|24767
1654687800000|2022-06-08 11:30:00|2051|2050|2051|2049|2052|2051|2049|2048|22268
1654688100000|2022-06-08 11:35:00|2050|2050|2049|2048|2051|2050|2048|2047|18950
1654688400000|2022-06-08 11:40:00|2050|2049|2048|2046|2051|2050|2044|2043|33191
1654688700000|2022-06-08 11:45:00|2047|2047|2041|2040|2047|2047|2039|2038|26583
1654689000000|2022-06-08 11:50:00|2040|2039|2038|2037|2043|2042|2038|2036|23546
1654689300000|2022-06-08 11:55:00|2039|2038|2041|2040|2042|2041|2038|2037|24869
1654689600000|2022-06-08 12:00:00|2040|2039|2041|2040|2042|2042|2038|2036|268121
1654689900000|2022-06-08 12:05:00|2040|2039|2039|2038|2041|2040|2039|2038|29975
1654690200000|2022-06-08 12:10:00|2040|2039|2041|2040|2041|2040|2034|2033|61962
1654690500000|2022-06-08 12:15:00|2042|2041|2042|2041|2042|2042|2040|2038|47065
1654690800000|2022-06-08 12:20:00|2043|2042|2043|2042|2045|2044|2041|2040|40709
1654691100000|2022-06-08 12:25:00|2042|2041|2038|2037|2043|2042|2036|2035|30398
1654691400000|2022-06-08 12:30:00|2037|2036|2035|2033|2037|2036|2027|2026|70848
1654691700000|2022-06-08 12:35:00|2034|2030|2032|2031|2035|2034|2032|2030|35917
1654692000000|2022-06-08 12:40:00|2033|2032|2034|2033|2036|2035|2029|2028|73412
1654692300000|2022-06-08 12:45:00|2035|2032|2038|2037|2044|2043|2034|2031|59317
1654692600000|2022-06-08 12:50:00|2039|2038|2036|2034|2044|2043|2035|2034|44439
1654692900000|2022-06-08 12:55:00|2037|2035|2035|2034|2038|2037|2034|2033|39245
1654693200000|2022-06-08 13:00:00|2034|2035|2034|2033|2039|2038|2031|2030|59556
1654693500000|2022-06-08 13:05:00|2033|2032|2038|2036|2038|2037|2033|2032|42991
1654693800000|2022-06-08 13:10:00|2037|2035|2039|2037|2040|2039|2035|2034|65613
1654694100000|2022-06-08 13:15:00|2038|2036|2036|2034|2038|2037|2033|2032|51885
1654694400000|2022-06-08 13:20:00|2035|2033|2037|2031|2040|2038|2033|2031|73836
1654694700000|2022-06-08 13:25:00|2036|2033|2034|2031|2037|2035|2023|2020|97896
1654695000000|2022-06-08 13:30:00|2033|2032|1989|1988|2035|2034|1988|1987|2608323
1654695300000|2022-06-08 13:35:00|1988|1987|2027|2026|2027|2026|1986|1986|2332900
1654695600000|2022-06-08 13:40:00|2028|2027|2011|2010|2033|2032|2004|2003|1514741
1654695900000|2022-06-08 13:45:00|2010|2009|2021|2020|2036|2035|2008|2007|1445831
1654696200000|2022-06-08 13:50:00|2020|2019|2017|2016|2025|2024|2009|2008|1221276
1654696500000|2022-06-08 13:55:00|2018|2017|2024|2023|2038|2037|2013|2012|1450968
1654696800000|2022-06-08 14:00:00|2023|2022|2025|2024|2030|2029|2007|2006|1129047
1654697100000|2022-06-08 14:05:00|2026|2025|2021|2020|2032|2031|2020|2019|765583
1654697400000|2022-06-08 14:10:00|2020|2019|1998|1997|2020|2019|1996|1995|1511718
1654697700000|2022-06-08 14:15:00|1997|1996|1997|1996|2004|2003|1992|1991|843028
1654698000000|2022-06-08 14:20:00|1998|1997|2013|2012|2013|2012|1996|1995|737316
1654698300000|2022-06-08 14:25:00|2012|2011|1996|1995|2012|2011|1996|1995|582383
1654698600000|2022-06-08 14:30:00|1995|1994|2005|2004|2008|2007|1994|1993|698866
1654698900000|2022-06-08 14:35:00|2006|2005|2010|2009|2012|2011|2002|2001|536975
1654699200000|2022-06-08 14:40:00|2011|2010|2008|2007|2018|2017|2001|2000|827143
1654699500000|2022-06-08 14:45:00|2009|2008|2019|2018|2020|2019|2008|2008|546295
1654699800000|2022-06-08 14:50:00|2018|2017|2024|2023|2025|2024|2013|2012|590207
1654700100000|2022-06-08 14:55:00|2023|2022|2019|2018|2025|2024|2018|2017|660298
1654700400000|2022-06-08 15:00:00|2018|2017|2016|2015|2022|2021|2014|2013|574558
1654700700000|2022-06-08 15:05:00|2017|2016|2025|2024|2026|2025|2016|2016|584208
1654701000000|2022-06-08 15:10:00|2024|2023|2040|2039|2040|2039|2021|2020|911352
1654701300000|2022-06-08 15:15:00|2041|2040|2044|2043|2044|2043|2035|2034|851828
1654701600000|2022-06-08 15:20:00|2043|2042|2037|2036|2045|2044|2035|2034|585478
1654701900000|2022-06-08 15:25:00|2038|2037|2038|2037|2040|2039|2037|2036|484354
1654702200000|2022-06-08 15:30:00|2037|2036|2044|2043|2044|2043|2035|2034|714377
1654702500000|2022-06-08 15:35:00|2045|2044|2044|2043|2045|2044|2041|2040|348286
1654702800000|2022-06-08 15:40:00|2045|2044|2030|2029|2045|2044|2030|2029|533684
1654703100000|2022-06-08 15:45:00|2031|2030|2035|2034|2037|2036|2031|2030|414678
1654703400000|2022-06-08 15:50:00|2034|2033|2034|2033|2038|2037|2033|2032|337458
1654703700000|2022-06-08 15:55:00|2035|2034|2029|2028|2035|2034|2029|2028|379852
1654704000000|2022-06-08 16:00:00|2028|2027|2036|2035|2037|2036|2024|2023|396650
1654704300000|2022-06-08 16:05:00|2037|2036|2034|2033|2037|2036|2030|2029|373396
1654704600000|2022-06-08 16:10:00|2035|2034|2033|2032|2035|2034|2029|2028|249839
1654704900000|2022-06-08 16:15:00|2032|2031|2030|2029|2033|2032|2029|2028|223907
1654705200000|2022-06-08 16:20:00|2029|2028|2020|2019|2030|2029|2018|2017|581501
1654705500000|2022-06-08 16:25:00|2019|2018|2016|2015|2019|2018|2010|2009|648709
1654705800000|2022-06-08 16:30:00|2017|2016|2010|2009|2017|2016|2007|2006|476033
1654706100000|2022-06-08 16:35:00|2009|2008|2002|2001|2011|2011|2002|2001|411386
1654706400000|2022-06-08 16:40:00|2003|2002|1993|1992|2003|2002|1993|1992|807302
1654706700000|2022-06-08 16:45:00|1992|1991|1999|1998|2000|1999|1991|1990|625806
1654707000000|2022-06-08 16:50:00|1998|1997|2003|2002|2003|2002|1995|1994|516068
1654707300000|2022-06-08 16:55:00|2002|2001|2012|2011|2012|2011|2001|2000|491489
1654707600000|2022-06-08 17:00:00|2011|2010|2009|2008|2013|2012|2003|2002|430908
1654707900000|2022-06-08 17:05:00|2008|2007|2016|2015|2016|2015|2008|2007|332845
1654708200000|2022-06-08 17:10:00|2015|2014|2020|2019|2023|2022|2014|2013|429253
1654708500000|2022-06-08 17:15:00|2019|2018|2020|2019|2021|2020|2010|2009|504449
1654708800000|2022-06-08 17:20:00|2019|2018|2017|2016|2020|2019|2015|2014|221079
1654709100000|2022-06-08 17:25:00|2018|2017|2014|2013|2018|2017|2013|2012|209250
1654709400000|2022-06-08 17:30:00|2013|2012|2007|2006|2014|2013|2002|2001|401297
1654709700000|2022-06-08 17:35:00|2006|2005|2001|2000|2007|2006|1998|1997|412635
1654710000000|2022-06-08 17:40:00|2000|2001|2014|2013|2016|2015|2000|2001|556767
1654710300000|2022-06-08 17:45:00|2015|2014|2017|2016|2019|2018|2010|2009|376562
1654710600000|2022-06-08 17:50:00|2016|2015|2018|2017|2019|2018|2010|2009|236827
1654710900000|2022-06-08 17:55:00|2017|2016|2020|2019|2022|2021|2016|2015|355773
1654711200000|2022-06-08 18:00:00|2021|2020|2027|2026|2028|2027|2021|2020|613598
1654711500000|2022-06-08 18:05:00|2028|2027|2028|2027|2030|2029|2024|2023|340655
1654711800000|2022-06-08 18:10:00|2027|2026|2029|2028|2032|2031|2026|2025|352821
1654712100000|2022-06-08 18:15:00|2028|2027|2023|2022|2028|2028|2020|2019|262541
1654712400000|2022-06-08 18:20:00|2024|2023|2027|2026|2030|2029|2023|2023|215870
1654712700000|2022-06-08 18:25:00|2028|2027|2027|2026|2030|2029|2020|2019|340204
1654713000000|2022-06-08 18:30:00|2026|2025|2027|2026|2032|2031|2026|2025|340744
1654713300000|2022-06-08 18:35:00|2026|2025|2027|2026|2030|2029|2022|2021|259424
1654713600000|2022-06-08 18:40:00|2028|2027|2034|2033|2035|2034|2027|2026|466161
1654713900000|2022-06-08 18:45:00|2033|2032|2033|2032|2036|2035|2030|2029|306101
1654714200000|2022-06-08 18:50:00|2032|2031|2032|2031|2035|2034|2030|2029|243662
1654714500000|2022-06-08 18:55:00|2031|2030|2025|2024|2033|2032|2024|2023|341863
1654714800000|2022-06-08 19:00:00|2024|2023|2027|2026|2030|2029|2022|2021|290496
1654715100000|2022-06-08 19:05:00|2028|2027|2027|2026|2029|2028|2022|2021|386805
1654715400000|2022-06-08 19:10:00|2026|2025|2033|2032|2035|2034|2026|2025|316777
1654715700000|2022-06-08 19:15:00|2032|2031|2038|2037|2038|2037|2032|2031|364195
1654716000000|2022-06-08 19:20:00|2039|2038|2041|2040|2043|2042|2037|2036|675872
1654716300000|2022-06-08 19:25:00|2042|2041|2041|2040|2043|2042|2040|2039|409793
1654716600000|2022-06-08 19:30:00|2042|2041|2041|2040|2042|2041|2034|2033|579000
1654716900000|2022-06-08 19:35:00|2040|2039|2040|2039|2042|2041|2038|2037|411451
1654717200000|2022-06-08 19:40:00|2039|2038|2040|2039|2041|2040|2036|2035|450815
1654717500000|2022-06-08 19:45:00|2039|2038|2033|2032|2039|2038|2031|2030|927842
1654717800000|2022-06-08 19:50:00|2034|2033|2038|2037|2040|2039|2033|2032|834922
1654718100000|2022-06-08 19:55:00|2039|2038|2038|2037|2042|2041|2037|2036|2013568
1654718400000|2022-06-08 20:00:00|2039|2036|2039|2036|2040|2037|2036|2031|349034
1654718700000|2022-06-08 20:05:00|2040|2037|2039|2037|2040|2038|2037|2036|20848
1654719000000|2022-06-08 20:10:00|2040|2038|2038|2037|2041|2040|2038|2037|1322863
1654719300000|2022-06-08 20:15:00|2037|2036|2037|2035|2038|2037|2035|2032|16328
1654719600000|2022-06-08 20:20:00|2036|2036|2036|2035|2036|2036|2036|2035|7374
1654719900000|2022-06-08 20:25:00|2035|2033|2035|2033|2035|2033|2034|2031|27663
1654720200000|2022-06-08 20:30:00|2036|2035|2035|2034|2038|2036|2034|2032|29735
1654720500000|2022-06-08 20:35:00|2034|2033|2034|2033|2035|2034|2033|2032|15106
1654720800000|2022-06-08 20:40:00|2033|2032|2033|2030|2033|2032|2032|2030|20128
1654721100000|2022-06-08 20:45:00|2032|2031|2032|2031|2033|2032|2031|2030|14647
1654721400000|2022-06-08 20:50:00|2033|2032|2035|2033|2035|2033|2033|2032|12818
1654721700000|2022-06-08 20:55:00||2034||2033||2034||2032|3026
1654722000000|2022-06-08 21:00:00|2034|2032|2035|2033|2035|2034|2034|2032|14496
1654722300000|2022-06-08 21:05:00|2036|2035|2036|2034|2036|2035|2035|2034|15602
1654722600000|2022-06-08 21:10:00|2037|2035|2038|2037|2038|2037|2037|2035|8592
1654722900000|2022-06-08 21:15:00|2037|2035|2037|2035|2037|2035|2037|2035|26346
1654723200000|2022-06-08 21:20:00|2036|2034|2033|2031|2036|2034|2033|2031|23268
1654723500000|2022-06-08 21:25:00|2034|2033|2034|2033|2035|2034|2032|2031|34322
1654723800000|2022-06-08 21:30:00|2033|2032|2033|2032|2034|2033|2033|2032|11761
1654724100000|2022-06-08 21:35:00|2034|2033|2034|2033|2034|2033|2033|2032|28717
1654724400000|2022-06-08 21:40:00|2033|2032|2034|2033|2034|2033|2033|2032|6637
1654724700000|2022-06-08 21:45:00|2035|2034|2035|2034|2035|2034|2035|2034|4046
1654725000000|2022-06-08 21:50:00|2034|2033|2036|2034|2036|2035|2034|2033|21666
1654725300000|2022-06-08 21:55:00|2035|2035|2037|2036|2038|2036|2035|2034|30743
1654725600000|2022-06-08 22:00:00|2036|2035|2038|2036|2038|2037|2035|2034|21273
1654725900000|2022-06-08 22:05:00|2037|2037|2037|2036|2038|2037|2036|2035|17417
1654726200000|2022-06-08 22:10:00|2036|2035|2037|2035|2037|2036|2036|2035|5454
1654726500000|2022-06-08 22:15:00|2036|2036|2037|2036|2037|2036|2036|2036|6986
1654726800000|2022-06-08 22:20:00|2036|2035|2033|2032|2037|2036|2032|2031|38160
1654727100000|2022-06-08 22:25:00|2034|2031|2033|2031|2034|2033|2032|2031|7596
1654727400000|2022-06-08 22:30:00|2034|2032|2034|2033|2034|2033|2034|2032|3155
1654727700000|2022-06-08 22:35:00|2035|2034|2035|2034|2035|2034|2035|2034|6086
1654728000000|2022-06-08 22:40:00|2034|2033|2034|2033|2034|2033|2034|2033|3228
1654728300000|2022-06-08 22:45:00|2035|2034|2035|2034|2035|2034|2035|2034|9624
1654728600000|2022-06-08 22:50:00|2036|2033|2037|2035|2037|2035|2036|2033|6759
1654728900000|2022-06-08 22:55:00|2036|2036|2038|2037|2038|2037|2036|2036|5698
1654729200000|2022-06-08 23:00:00|2037|2036|2038|2036|2038|2036|2037|2036|6168
1654729500000|2022-06-08 23:05:00|2037|2035|2034|2033|2037|2036|2034|2033|16822
1654729800000|2022-06-08 23:10:00|2035|2034|2033|2031|2035|2034|2032|2031|32287
1654730100000|2022-06-08 23:15:00|2034|2032|2034|2033|2035|2034|2033|2031|18439
1654730400000|2022-06-08 23:20:00|2035|2034|2035|2034|2035|2034|2035|2034|9038
1654730700000|2022-06-08 23:25:00|2034|2033|2033|2032|2034|2033|2033|2032|7299
1654731000000|2022-06-08 23:30:00|2034|2033|2035|2034|2035|2034|2034|2033|10833
1654731300000|2022-06-08 23:35:00|||||||||9268
1654731600000|2022-06-08 23:40:00|2036|2035|2038|2037|2039|2038|2036|2035|22961
1654731900000|2022-06-08 23:45:00|2037|2036|2037|2036|2037|2036|2036|2035|9035
1654732200000|2022-06-08 23:50:00|2038|2037|2040|2038|2040|2039|2037|2036|30853
1654732500000|2022-06-08 23:55:00|2039|2037|2038|2035|2039|2037|2034|2033|54703
1654761600000|2022-06-09 08:00:00|2036|2030|2028|2020|2036|2030|2020|2017|28310
1654761900000|2022-06-09 08:05:00|2027|2022|2017|2012|2027|2022|2016|2012|17044
1654762200000|2022-06-09 08:10:00|2012|2011|2019|2018|2019|2018|2012|2011|12254
1654762500000|2022-06-09 08:15:00|2020|2019|2027|2026|2030|2026|2020|2016|10429
1654762800000|2022-06-09 08:20:00|2028|2025|2029|2027|2029|2028|2027|2025|8012
1654763100000|2022-06-09 08:25:00|2028|2026|2023|2021|2029|2027|2023|2021|12999
1654763400000|2022-06-09 08:30:00|2021|2014|2021|2015|2027|2023|2021|2014|7619
1654763700000|2022-06-09 08:35:00|2019|2016|2022|2019|2022|2019|2018|2016|4150
1654764000000|2022-06-09 08:40:00|2020|2015|2019|2015|2020|2016|2014|2011|7099
1654764300000|2022-06-09 08:45:00|2016|2012|2027|2022|2027|2022|2015|2012|19333
1654764600000|2022-06-09 08:50:00|2029|2025|2045|2031|2049|2046|2029|2025|69492
1654764900000|2022-06-09 08:55:00|2044|2037|2043|2038|2048|2044|2042|2037|3915
1654765200000|2022-06-09 09:00:00|2040|2037|2037|2034|2040|2039|2037|2031|2712
1654765500000|2022-06-09 09:05:00|2039|2036|2041|2035|2045|2040|2037|2030|18967
1654765800000|2022-06-09 09:10:00|2040|2040|2039|2026|2045|2040|2037|2026|3505
1654766100000|2022-06-09 09:15:00|2036|2037|2036|2030|2039|2037|2031|2026|4089
1654766400000|2022-06-09 09:20:00|2030|2026|2028|2024|2036|2030|2026|2024|13549
1654766700000|2022-06-09 09:25:00|2025|2026|2035|2030|2035|2033|2025|2024|4680
1654767000000|2022-06-09 09:30:00|2036|2031|2041|2036|2041|2040|2034|2030|5395
1654767300000|2022-06-09 09:35:00|2044|2039|2038|2036|2044|2039|2038|2036|6909
1654767600000|2022-06-09 09:40:00|2037|2035|2025|2022|2038|2035|2025|2021|22443
1654767900000|2022-06-09 09:45:00|2024|2025|2029|2025|2029|2025|2024|2022|3224
1654768200000|2022-06-09 09:50:00|2028|2022|2037|2030|2037|2035|2027|2022|4523
1654768500000|2022-06-09 09:55:00|2036|2033|2033|2025|2036|2033|2033|2025|976
1654768800000|2022-06-09 10:00:00|2031|2021|2010|1980|2038|2023|1941|1933|110058
1654769100000|2022-06-09 10:05:00|2008|1981|2000|1986|2029|2025|1984|1981|46822
1654769400000|2022-06-09 10:10:00|1991|1987|1993|1991|2000|1996|1989|1982|26174
1654769700000|2022-06-09 10:15:00|1997|1992|1985|1983|2011|2002|1985|1983|24456
1654770000000|2022-06-09 10:20:00|1984|1982|1959|1956|1985|1982|1953|1951|59349
1654770300000|2022-06-09 10:25:00|1960|1960|1980|1976|1990|1982|1960|1960|17930
1654770600000|2022-06-09 10:30:00|1985|1977|1966|1963|1989|1983|1961|1959|20958
1654770900000|2022-06-09 10:35:00|1968|1964|1949|1946|1978|1972|1949|1946|47175
1654771200000|2022-06-09 10:40:00|1948|1944|1929|1923|1948|1944|1921|1920|65062
1654771500000|2022-06-09 10:45:00|1930|1924|1890|1886|1933|1930|1882|1881|102593
1654771800000|2022-06-09 10:50:00|1900|1890|1928|1925|1928|1925|1892|1885|91920
1654772100000|2022-06-09 10:55:00|1925|1923|1923|1915|1930|1928|1910|1908|68130
1654772400000|2022-06-09 11:00:00|1924|1919|1925|1922|1930|1929|1918|1915|108265
1654772700000|2022-06-09 11:05:00|1924|1921|1915|1914|1925|1924|1912|1911|76133
1654773000000|2022-06-09 11:10:00|1919|1915|1923|1918|1924|1922|1911|1910|40415
1654773300000|2022-06-09 11:15:00|1922|1920|1924|1922|1929|1927|1922|1918|44856
1654773600000|2022-06-09 11:20:00|1923|1921|1919|1915|1927|1924|1914|1913|161533
1654773900000|2022-06-09 11:25:00|1920|1917|1924|1923|1925|1924|1918|1917|35953
1654774200000|2022-06-09 11:30:00|1925|1924|1923|1921|1930|1929|1923|1921|78016
1654774500000|2022-06-09 11:35:00|1924|1923|1915|1913|1924|1923|1904|1901|113477
1654774800000|2022-06-09 11:40:00|1918|1915|1921|1919|1923|1922|1911|1910|49061
1654775100000|2022-06-09 11:45:00|1920|1918|1916|1915|1925|1924|1915|1913|43190
1654775400000|2022-06-09 11:50:00|1918|1916|1917|1914|1922|1920|1917|1914|23300
1654775700000|2022-06-09 11:55:00|1915|1913|1923|1922|1929|1927|1914|1913|91612
1654776000000|2022-06-09 12:00:00|1925|1923|1949|1948|1950|1949|1925|1923|540949
1654776300000|2022-06-09 12:05:00|1950|1947|1939|1936|1950|1947|1936|1934|109565
1654776600000|2022-06-09 12:10:00|1938|1935|1924|1922|1938|1935|1916|1915|122849
1654776900000|2022-06-09 12:15:00|1922|1921|1915|1913|1924|1922|1911|1910|175457
1654777200000|2022-06-09 12:20:00|1916|1914|1888|1887|1917|1915|1883|1881|304509
1654777500000|2022-06-09 12:25:00|1887|1886|1885|1883|1895|1889|1867|1865|363518
1654777800000|2022-06-09 12:30:00|1884|1884|1889|1885|1892|1891|1880|1879|123848
1654778100000|2022-06-09 12:35:00|1888|1886|1882|1880|1895|1892|1876|1875|199255
1654778400000|2022-06-09 12:40:00|1881|1879|1865|1862|1884|1879|1861|1860|209307
1654778700000|2022-06-09 12:45:00|1864|1864|1866|1863|1870|1868|1861|1860|157477
1654779000000|2022-06-09 12:50:00|1865|1862|1870|1869|1884|1881|1863|1862|184749
1654779300000|2022-06-09 12:55:00|1871|1870|1870|1869|1884|1883|1867|1866|111822
1654779600000|2022-06-09 13:00:00|1871|1870|1883|1881|1887|1886|1871|1870|111678
1654779900000|2022-06-09 13:05:00|1884|1882|1888|1886|1890|1889|1881|1879|82198
1654780200000|2022-06-09 13:10:00|1887|1883|1877|1875|1888|1884|1866|1865|243964
1654780500000|2022-06-09 13:15:00|1876|1876|1884|1882|1884|1883|1875|1871|108926
1654780800000|2022-06-09 13:20:00|1883|1881|1885|1881|1886|1884|1879|1877|120992
1654781100000|2022-06-09 13:25:00|1886|1883|1872|1870|1895|1894|1872|1870|173066
1654781400000|2022-06-09 13:30:00|1871|1871|1899|1897|1907|1906|1846|1845|5218374
1654781700000|2022-06-09 13:35:00|1900|1898|1914|1913|1925|1924|1891|1890|3460587
1654782000000|2022-06-09 13:40:00|1913|1912|1912|1910|1937|1936|1897|1896|2610473
1654782300000|2022-06-09 13:45:00|1911|1911|1941|1940|1952|1951|1911|1910|2251159
1654782600000|2022-06-09 13:50:00|1942|1941|1939|1938|1960|1959|1938|1937|1786929
1654782900000|2022-06-09 13:55:00|1938|1937|1932|1931|1943|1942|1917|1916|1543019
1654783200000|2022-06-09 14:00:00|1933|1932|1944|1943|1953|1952|1919|1918|1417134
1654783500000|2022-06-09 14:05:00|1943|1942|1941|1940|1954|1953|1939|1938|1349520
1654783800000|2022-06-09 14:10:00|1940|1939|1963|1962|1963|1962|1933|1932|1312700
1654784100000|2022-06-09 14:15:00|1962|1961|1951|1950|1969|1968|1947|1946|1551156
1654784400000|2022-06-09 14:20:00|1952|1951|1946|1945|1959|1958|1937|1936|1062088
1654784700000|2022-06-09 14:25:00|1947|1946|1945|1944|1950|1949|1934|1933|994485
1654785000000|2022-06-09 14:30:00|1946|1945|1929|1928|1955|1954|1927|1926|1144520
1654785300000|2022-06-09 14:35:00|1928|1927|1925|1924|1932|1931|1914|1913|1038713
1654785600000|2022-06-09 14:40:00|1926|1925|1905|1904|1926|1925|1902|1901|1176446
1654785900000|2022-06-09 14:45:00|1904|1903|1910|1909|1912|1911|1893|1892|1171317
1654786200000|2022-06-09 14:50:00|1909|1908|1900|1899|1909|1908|1891|1890|848451
1654786500000|2022-06-09 14:55:00|1899|1898|1908|1907|1917|1916|1897|1896|740524
1654786800000|2022-06-09 15:00:00|1906|1905|1909|1908|1909|1908|1899|1898|541507
1654787100000|2022-06-09 15:05:00|1908|1907|1901|1900|1909|1908|1893|1892|672261
1654787400000|2022-06-09 15:10:00|1900|1899|1890|1889|1905|1904|1885|1884|784858
1654787700000|2022-06-09 15:15:00|1891|1890|1884|1883|1894|1893|1874|1873|853296
1654788000000|2022-06-09 15:20:00|1883|1882|1897|1896|1898|1897|1881|1880|489460
1654788300000|2022-06-09 15:25:00|1898|1897|1887|1886|1898|1897|1887|1886|554959
1654788600000|2022-06-09 15:30:00|1888|1887|1901|1900|1902|1901|1886|1885|613991
1654788900000|2022-06-09 15:35:00|1902|1901|1892|1891|1902|1901|1892|1891|422734
1654789200000|2022-06-09 15:40:00|1893|1892|1896|1895|1902|1901|1893|1892|411525
1654789500000|2022-06-09 15:45:00|1895|1894|1889|1888|1898|1897|1887|1886|420300
1654789800000|2022-06-09 15:50:00|1888|1887|1899|1898|1900|1899|1884|1883|399359
1654790100000|2022-06-09 15:55:00|1900|1899|1898|1897|1905|1904|1893|1892|421337
1654790400000|2022-06-09 16:00:00|1897|1896|1890|1889|1898|1897|1887|1886|386359
1654790700000|2022-06-09 16:05:00|1889|1888|1885|1884|1892|1891|1885|1884|318181
1654791000000|2022-06-09 16:10:00|1884|1883|1879|1878|1884|1883|1873|1872|608465
1654791300000|2022-06-09 16:15:00|1878|1877|1886|1885|1886|1885|1876|1875|407540
1654791600000|2022-06-09 16:20:00|1887|1886|1886|1885|1892|1891|1883|1882|232609
1654791900000|2022-06-09 16:25:00|1885|1884|1884|1883|1890|1889|1883|1882|217800
1654792200000|2022-06-09 16:30:00|1883|1882|1883|1882|1887|1886|1877|1876|212871
1654792500000|2022-06-09 16:35:00|1882|1881|1883|1882|1887|1886|1879|1878|203931
1654792800000|2022-06-09 16:40:00|1882|1881|1890|1889|1891|1890|1881|1880|289271
1654793100000|2022-06-09 16:45:00|1889|1888|1888|1887|1892|1891|1887|1886|278269
1654793400000|2022-06-09 16:50:00|1887|1886|1878|1877|1888|1887|1877|1876|333295
1654793700000|2022-06-09 16:55:00|1879|1878|1886|1885|1889|1888|1872|1871|444833
1654794000000|2022-06-09 17:00:00|1887|1886|1888|1887|1889|1888|1884|1883|204654
1654794300000|2022-06-09 17:05:00|1889|1888|1895|1894|1899|1898|1888|1887|357943
1654794600000|2022-06-09 17:10:00|1896|1895|1897|1896|1899|1898|1895|1894|273251
1654794900000|2022-06-09 17:15:00|1898|1897|1895|1895|1898|1897|1894|1893|181294
1654795200000|2022-06-09 17:20:00|1894|1894|1896|1895|1898|1897|1894|1893|207427
1654795500000|2022-06-09 17:25:00|1897|1896|1892|1891|1898|1897|1890|1889|253641
1654795800000|2022-06-09 17:30:00|1891|1890|1892|1891|1892|1891|1885|1884|286566
1654796100000|2022-06-09 17:35:00|1891|1890|1890|1889|1892|1891|1885|1884|225474
1654796400000|2022-06-09 17:40:00|1889|1888|1890|1889|1892|1891|1885|1884|174095
1654796700000|2022-06-09 17:45:00|1889|1888|1897|1896|1897|1896|1888|1887|315250
1654797000000|2022-06-09 17:50:00|1898|1897|1899|1898|1905|1904|1897|1897|540143
1654797300000|2022-06-09 17:55:00|1898|1897|1901|1900|1902|1901|1897|1896|262195
1654797600000|2022-06-09 18:00:00|1900|1899|1899|1898|1902|1901|1897|1896|298468
1654797900000|2022-06-09 18:05:00|1900|1899|1906|1905|1907|1906|1899|1898|214391
1654798200000|2022-06-09 18:10:00|1907|1906|1914|1913|1915|1914|1903|1902|486032
1654798500000|2022-06-09 18:15:00|1913|1912|1914|1913|1917|1916|1911|1910|363144
1654798800000|2022-06-09 18:20:00|1913|1912|1906|1905|1916|1915|1906|1905|438245
1654799100000|2022-06-09 18:25:00|1905|1904|1912|1911|1914|1913|1902|1901|383451
1654799400000|2022-06-09 18:30:00|1911|1910|1897|1896|1911|1911|1896|1895|422708
1654799700000|2022-06-09 18:35:00|1896|1895|1891|1890|1898|1897|1889|1888|374181
1654800000000|2022-06-09 18:40:00|1892|1891|1898|1897|1899|1898|1892|1891|223498
1654800300000|2022-06-09 18:45:00|1897|1896|1904|1903|1906|1905|1896|1895|292753
1654800600000|2022-06-09 18:50:00|1903|1902|1898|1897|1906|1905|1897|1896|380144
1654800900000|2022-06-09 18:55:00|1897|1896|1893|1892|1901|1900|1892|1891|224377
1654801200000|2022-06-09 19:00:00|1892|1891|1886|1885|1893|1892|1885|1884|466229
1654801500000|2022-06-09 19:05:00|1887|1886|1892|1891|1892|1891|1883|1882|359060
1654801800000|2022-06-09 19:10:00|1893|1892|1895|1894|1899|1898|1889|1888|275304
1654802100000|2022-06-09 19:15:00|1896|1895|1901|1900|1903|1902|1895|1894|311847
1654802400000|2022-06-09 19:20:00|1902|1901|1898|1897|1903|1902|1897|1896|256049
1654802700000|2022-06-09 19:25:00|1897|1896|1890|1889|1897|1896|1890|1889|314274
1654803000000|2022-06-09 19:30:00|1889|1888|1888|1887|1890|1889|1885|1884|343506
1654803300000|2022-06-09 19:35:00|1889|1888|1889|1888|1891|1890|1887|1886|342655
1654803600000|2022-06-09 19:40:00|1888|1887|1889|1888|1894|1893|1888|1887|434427
1654803900000|2022-06-09 19:45:00|1888|1887|1897|1896|1897|1896|1888|1887|534931
1654804200000|2022-06-09 19:50:00|1896|1895|1898|1897|1899|1898|1892|1891|796098
1654804500000|2022-06-09 19:55:00|1897|1896|1884|1883|1899|1898|1881|1880|1443824
1654804800000|2022-06-09 20:00:00|1885|1882|1885|1884|1895|1885|1883|1880|88276
1654805100000|2022-06-09 20:05:00|1884|1883|1880|1879|1885|1883|1880|1879|26626
1654805400000|2022-06-09 20:10:00|1882|1880|1882|1879|1884|1882|1880|1879|6164
1654805700000|2022-06-09 20:15:00|1881|1880|1880|1878|1881|1880|1880|1878|3762
1654806000000|2022-06-09 20:20:00|1879|1879|1878|1877|1880|1879|1878|1877|12351
1654806300000|2022-06-09 20:25:00|1877|1876|1870|1863|1878|1876|1869|1862|55526
1654806600000|2022-06-09 20:30:00|1876|1864|1875|1868|1876|1873|1872|1864|2111
1654806900000|2022-06-09 20:35:00|1873|1871|1869|1868|1875|1872|1869|1868|4032
1654807200000|2022-06-09 20:40:00|1874|1869|1872|1870|1874|1871|1872|1868|9542
1654807500000|2022-06-09 20:45:00|1871|1869|1873|1870|1875|1871|1871|1869|8694
1654807800000|2022-06-09 20:50:00|1875|1871|1874|1872|1875|1872|1874|1871|5334
1654808100000|2022-06-09 20:55:00|1875|1871|1876|1874|1876|1875|1874|1871|10321
1654808400000|2022-06-09 21:00:00|1875|1875|1874|1871|1876|1875|1869|1868|19668
1654808700000|2022-06-09 21:05:00|1872|1870|1870|1869|1874|1871|1870|1869|3259
1654809000000|2022-06-09 21:10:00|1869|1868|1870|1868|1871|1870|1869|1868|7093
1654809300000|2022-06-09 21:15:00|1871|1869|1866|1863|1871|1869|1866|1862|15781
1654809600000|2022-06-09 21:20:00|1865|1865|1870|1866|1874|1869|1865|1863|22456
1654809900000|2022-06-09 21:25:00|1869|1867|1871|1865|1873|1871|1867|1865|9078
1654810200000|2022-06-09 21:30:00|1872|1862|1871|1867|1872|1868|1871|1862|8469
1654810500000|2022-06-09 21:35:00|1870|1863|1870|1869|1871|1869|1869|1863|1730
1654810800000|2022-06-09 21:40:00|1869|1866|1868|1866|1869|1868|1868|1865|4558
1654811100000|2022-06-09 21:45:00|1869|1868|1868|1867|1870|1868|1868|1866|5885
1654811400000|2022-06-09 21:50:00|1870|1868|1869|1867|1870|1868|1868|1867|1506
1654811700000|2022-06-09 21:55:00|1868|1868|1870|1869|1870|1869|1868|1868|1619
1654812000000|2022-06-09 22:00:00|1872|1868|1871|1869|1872|1869|1871|1868|3982
1654812300000|2022-06-09 22:05:00|1870|1868|1870|1868|1871|1869|1870|1868|1784
1654812600000|2022-06-09 22:10:00|1869|1867|1868|1867|1869|1867|1868|1867|2426
1654812900000|2022-06-09 22:15:00|1867|1866|1868|1866|1868|1867|1867|1866|13036
1654813200000|2022-06-09 22:20:00|1867|1867|1868|1867|1868|1867|1867|1866|1251
1654813500000|2022-06-09 22:25:00|1869|1868|1869|1868|1869|1868|1869|1868|1011
1654813800000|2022-06-09 22:30:00|1870|1869|1869|1867|1870|1869|1867|1866|10053
1654814100000|2022-06-09 22:35:00|1867|1866|1872|1870|1872|1870|1867|1866|4904
1654814400000|2022-06-09 22:40:00|1873|1872|1873|1870|1873|1872|1869|1867|11949
1654814700000|2022-06-09 22:45:00|1871|1871|1871|1870|1871|1871|1871|1870|3257
1654815000000|2022-06-09 22:50:00|1873|1871|1873|1871|1873|1871|1872|1871|1649
1654815300000|2022-06-09 22:55:00|1872||1872||1873||1872||3948
1654815600000|2022-06-09 23:00:00||1870||1870||1871||1870|4265
1654815900000|2022-06-09 23:05:00|1873|1871|1870|1869|1873|1871|1869|1868|8653
1654816200000|2022-06-09 23:10:00|1869|1868|1865|1863|1869|1868|1865|1862|12654
1654816500000|2022-06-09 23:15:00|1864|1864|1864|1861|1865|1864|1864|1861|12357
1654816800000|2022-06-09 23:20:00|1863|1860|1862|1861|1869|1862|1862|1860|13219
1654817100000|2022-06-09 23:25:00|1863|1862|1868|1866|1868|1866|1862|1862|6045
1654817400000|2022-06-09 23:30:00|1867|1865|1867|1866|1867|1866|1866|1865|4872
1654817700000|2022-06-09 23:35:00|1868|1867|1868|1867|1868|1867|1867|1867|10461
1654818000000|2022-06-09 23:40:00|1867|1866|1868|1866|1869|1867|1867|1866|8929
1654818300000|2022-06-09 23:45:00|1867|1867|1868|1865|1868|1867|1867|1865|2187
1654818600000|2022-06-09 23:50:00|1867|1867|1867|1866|1867|1867|1867|1865|4709
1654818900000|2022-06-09 23:55:00|1866|1865|1860|1858|1866|1865|1859|1858|40126
1654848000000|2022-06-10 08:00:00|1999|1998|1959|1951|2010|2000|1955|1942|165044
1654848300000|2022-06-10 08:05:00|1960|1950|1947|1943|1960|1950|1943|1942|26516
1654848600000|2022-06-10 08:10:00|1946|1942|1942|1938|1946|1944|1940|1938|28957
1654848900000|2022-06-10 08:15:00|1941|1939|1943|1938|1943|1942|1940|1938|9373
1654849200000|2022-06-10 08:20:00|1944|1939|1942|1937|1944|1942|1940|1936|29011
1654849500000|2022-06-10 08:25:00|1940|1938|1942|1941|1943|1941|1939|1936|17798
1654849800000|2022-06-10 08:30:00|1943|1942|1947|1945|1948|1946|1942|1941|17477
1654850100000|2022-06-10 08:35:00|1946|1946|1953|1951|1954|1951|1946|1945|26168
1654850400000|2022-06-10 08:40:00|1952|1950|1950|1948|1953|1951|1949|1947|14793
1654850700000|2022-06-10 08:45:00|1951|1949|1952|1950|1953|1952|1950|1948|14615
1654851000000|2022-06-10 08:50:00|1951|1951|1952|1948|1953|1952|1950|1948|48530
1654851300000|2022-06-10 08:55:00|1951|1949|1948|1946|1952|1951|1946|1945|8274
1654851600000|2022-06-10 09:00:00|1947|1947|1947|1945|1948|1947|1946|1944|10371
1654851900000|2022-06-10 09:05:00|1945|1944|1945|1943|1946|1944|1944|1943|3856
1654852200000|2022-06-10 09:10:00|1946|1942|1948|1943|1948|1944|1943|1940|3646
1654852500000|2022-06-10 09:15:00|1949|1944|1947|1946|1949|1947|1947|1944|1314
1654852800000|2022-06-10 09:20:00|1946|1945|1940|1937|1947|1945|1940|1935|5664
1654853100000|2022-06-10 09:25:00|1942|1938|1941|1939|1942|1941|1936|1935|13570
1654853400000|2022-06-10 09:30:00|1942|1938|1942|1940|1942|1940|1940|1938|2591
1654853700000|2022-06-10 09:35:00|1941|1939|1942|1940|1942|1941|1941|1939|2741
1654854000000|2022-06-10 09:40:00|1943|1941|1944|1941|1945|1944|1943|1941|11520
1654854300000|2022-06-10 09:45:00|1943|1942|1939|1936|1945|1942|1939|1936|4763
1654854600000|2022-06-10 09:50:00|1940|1937|1939|1937|1940|1939|1938|1937|1548
1654854900000|2022-06-10 09:55:00|1938|1936|1937|1936|1939|1938|1937|1936|3946
1654855200000|2022-06-10 10:00:00|1939|1937|1937|1936|1940|1938|1936|1935|9427
1654855500000|2022-06-10 10:05:00|1936|1935|1937|1935|1939|1938|1936|1935|13046
1654855800000|2022-06-10 10:10:00|1935|1936|1936|1934|1937|1936|1934|1930|6849
1654856100000|2022-06-10 10:15:00|1935|1935|1937|1935|1937|1936|1935|1934|2828
1654856400000|2022-06-10 10:20:00|1936|1934|1932|1929|1937|1936|1931|1929|13060
1654856700000|2022-06-10 10:25:00|1931|1930|1935|1932|1937|1934|1930|1929|10438
1654857000000|2022-06-10 10:30:00|1936|1933|1938|1935|1938|1937|1933|1932|7733
1654857300000|2022-06-10 10:35:00|1936|1936|1939|1936|1939|1937|1936|1935|4730
1654857600000|2022-06-10 10:40:00|1940|1937|1940|1936|1940|1938|1937|1936|1686
1654857900000|2022-06-10 10:45:00|1938|1935|1937|1935|1940|1936|1935|1933|9503
1654858200000|2022-06-10 10:50:00|1938|1936|1939|1937|1939|1938|1936|1934|7696
1654858500000|2022-06-10 10:55:00|1938|1936|1935|1931|1939|1936|1928|1926|11042
1654858800000|2022-06-10 11:00:00|1933|1930|1919|1912|1935|1930|1906|1903|114587
1654859100000|2022-06-10 11:05:00|1922|1914|1922|1919|1930|1924|1918|1914|41896
1654859400000|2022-06-10 11:10:00|1920|1917|1921|1920|1925|1925|1919|1916|30392
1654859700000|2022-06-10 11:15:00|1920|1918|1920|1918|1924|1920|1918|1916|24380
1654860000000|2022-06-10 11:20:00|1919|1917|1921|1920|1924|1922|1916|1915|18040
1654860300000|2022-06-10 11:25:00|1919|1919|1920|1918|1923|1921|1919|1918|10670
1654860600000|2022-06-10 11:30:00|1921|1919|1923|1922|1923|1922|1920|1918|20025
1654860900000|2022-06-10 11:35:00|1922|1921|1915|1914|1922|1921|1915|1914|22694
1654861200000|2022-06-10 11:40:00|1916|1915|1919|1917|1919|1918|1915|1914|5604
1654861500000|2022-06-10 11:45:00|1920|1918|1915|1913|1920|1919|1915|1913|16007
1654861800000|2022-06-10 11:50:00|1916|1914|1908|1906|1916|1915|1908|1906|18713
1654862100000|2022-06-10 11:55:00|1909|1907|1915|1914|1917|1915|1908|1907|7811
1654862400000|2022-06-10 12:00:00|1914|1913|1917|1916|1921|1918|1914|1913|112197
1654862700000|2022-06-10 12:05:00|1918|1917|1918|1917|1920|1919|1916|1915|17286
1654863000000|2022-06-10 12:10:00|1917|1916|1920|1918|1920|1919|1917|1915|18219
1654863300000|2022-06-10 12:15:00|1919|1919|1924|1923|1924|1923|1919|1918|19843
1654863600000|2022-06-10 12:20:00|1923|1924|1921|1920|1924|1924|1919|1918|38966
1654863900000|2022-06-10 12:25:00|1922|1919|1926|1921|1926|1925|1922|1919|45887
1654864200000|2022-06-10 12:30:00|1925|1920|1880|1878|1926|1920|1879|1877|232081
1654864500000|2022-06-10 12:35:00|1879|1877|1901|1900|1905|1904|1870|1869|221647
1654864800000|2022-06-10 12:40:00|1902|1901|1891|1890|1909|1908|1891|1890|177330
1654865100000|2022-06-10 12:45:00|1893|1891|1890|1888|1899|1896|1888|1887|121084
1654865400000|2022-06-10 12:50:00|1889|1887|1887|1885|1892|1890|1881|1881|112475
1654865700000|2022-06-10 12:55:00|1886|1886|1878|1877|1886|1886|1877|1875|133686
1654866000000|2022-06-10 13:00:00|1877|1876|1885|1884|1886|1885|1876|1875|155358
1654866300000|2022-06-10 13:05:00|1884|1883|1888|1887|1888|1887|1882|1881|87581
1654866600000|2022-06-10 13:10:00|1887|1886|1887|1886|1890|1888|1885|1885|75173
1654866900000|2022-06-10 13:15:00|1888|1887|1880|1879|1888|1887|1880|1879|87481
1654867200000|2022-06-10 13:20:00|1881|1880|1881|1875|1882|1880|1870|1869|149231
1654867500000|2022-06-10 13:25:00|1880|1876|1893|1872|1897|1894|1865|1863|198970
1654867800000|2022-06-10 13:30:00|1894|1873|1903|1902|1913|1912|1883|1873|2671100
1654868100000|2022-06-10 13:35:00|1902|1901|1880|1879|1918|1917|1876|1875|2601646
1654868400000|2022-06-10 13:40:00|1879|1878|1895|1894|1895|1894|1876|1875|1863098
1654868700000|2022-06-10 13:45:00|1894|1893|1899|1898|1912|1911|1893|1892|1449891
1654869000000|2022-06-10 13:50:00|1900|1899|1882|1881|1905|1904|1877|1876|1103261
1654869300000|2022-06-10 13:55:00|1881|1880|1859|1858|1882|1881|1859|1858|1651596
1654869600000|2022-06-10 14:00:00|1858|1857|1836|1835|1860|1859|1827|1826|1615389
1654869900000|2022-06-10 14:05:00|1835|1834|1822|1821|1845|1844|1819|1818|1262504
1654870200000|2022-06-10 14:10:00|1823|1822|1825|1824|1829|1828|1816|1815|1276259
1654870500000|2022-06-10 14:15:00|1824|1823|1826|1825|1833|1832|1819|1818|1167967
1654870800000|2022-06-10 14:20:00|1827|1826|1817|1816|1828|1827|1809|1808|1047358
1654871100000|2022-06-10 14:25:00|1816|1815|1821|1820|1829|1828|1813|1812|839168
1654871400000|2022-06-10 14:30:00|1820|1819|1842|1841|1847|1846|1819|1818|1018021
1654871700000|2022-06-10 14:35:00|1843|1842|1844|1843|1855|1854|1838|1837|868134
1654872000000|2022-06-10 14:40:00|1843|1842|1843|1842|1848|1847|1834|1833|615719
1654872300000|2022-06-10 14:45:00|1842|1841|1838|1837|1846|1845|1836|1835|545758
1654872600000|2022-06-10 14:50:00|1837|1836|1834|1833|1848|1847|1828|1827|576766
1654872900000|2022-06-10 14:55:00|1835|1834|1823|1822|1835|1834|1823|1822|409825
1654873200000|2022-06-10 15:00:00|1822|1821|1824|1823|1828|1827|1821|1820|431152
1654873500000|2022-06-10 15:05:00|1823|1822|1822|1821|1825|1824|1819|1818|438489
1654873800000|2022-06-10 15:10:00|1821|1820|1820|1819|1823|1822|1818|1817|361498
1654874100000|2022-06-10 15:15:00|1821|1820|1829|1828|1830|1829|1815|1814|426759
1654874400000|2022-06-10 15:20:00|1830|1829|1813|1812|1832|1831|1813|1812|515371
1654874700000|2022-06-10 15:25:00|1812|1811|1807|1806|1814|1813|1803|1802|706633
1654875000000|2022-06-10 15:30:00|1806|1805|1801|1800|1809|1808|1796|1795|1293147
1654875300000|2022-06-10 15:35:00|1800|1799|1792|1791|1800|1799|1790|1789|730835
1654875600000|2022-06-10 15:40:00|1791|1790|1796|1795|1800|1799|1791|1790|598620
1654875900000|2022-06-10 15:45:00|1795|1794|1786|1785|1798|1797|1786|1785|568309
1654876200000|2022-06-10 15:50:00|1785|1784|1787|1786|1791|1790|1783|1782|504631
1654876500000|2022-06-10 15:55:00|1786|1785|1795|1794|1798|1797|1786|1785|477746
1654876800000|2022-06-10 16:00:00|1794|1793|1794|1793|1798|1797|1792|1791|427779
1654877100000|2022-06-10 16:05:00|1795|1794|1788|1787|1800|1799|1788|1787|438962
1654877400000|2022-06-10 16:10:00|1787|1786|1786|1785|1787|1787|1782|1781|397047
1654877700000|2022-06-10 16:15:00|1785|1784|1789|1788|1791|1790|1785|1784|324212
1654878000000|2022-06-10 16:20:00|1790|1789|1793|1792|1798|1797|1790|1789|402647
1654878300000|2022-06-10 16:25:00|1792|1791|1789|1788|1792|1791|1787|1786|200261
1654878600000|2022-06-10 16:30:00|1790|1789|1795|1794|1798|1797|1790|1789|310920
1654878900000|2022-06-10 16:35:00|1794|1793|1800|1799|1802|1801|1793|1792|405755
1654879200000|2022-06-10 16:40:00|1801|1800|1802|1801|1804|1803|1798|1797|625419
1654879500000|2022-06-10 16:45:00|1803|1802|1793|1792|1803|1802|1792|1791|309473
1654879800000|2022-06-10 16:50:00|1792|1791|1789|1788|1792|1791|1788|1787|243157
1654880100000|2022-06-10 16:55:00|1788|1787|1795|1794|1795|1794|1786|1785|265309
1654880400000|2022-06-10 17:00:00|1796|1795|1791|1790|1797|1796|1788|1787|254886
1654880700000|2022-06-10 17:05:00|1790|1789|1793|1792|1793|1792|1787|1786|214258
1654881000000|2022-06-10 17:10:00|1794|1793|1785|1784|1794|1793|1785|1784|292182
1654881300000|2022-06-10 17:15:00|1784|1783|1792|1791|1792|1791|1784|1783|300732
1654881600000|2022-06-10 17:20:00|1793|1792|1793|1792|1795|1794|1789|1788|242189
1654881900000|2022-06-10 17:25:00|1794|1793|1800|1799|1800|1799|1794|1793|221314
1654882200000|2022-06-10 17:30:00|1801|1800|1796|1795|1801|1800|1793|1792|268915
1654882500000|2022-06-10 17:35:00|1797|1796|1807|1806|1809|1808|1797|1796|444398
1654882800000|2022-06-10 17:40:00|1808|1807|1808|1807|1812|1811|1805|1804|344452
1654883100000|2022-06-10 17:45:00|1809|1808|1817|1816|1818|1817|1808|1807|370089
1654883400000|2022-06-10 17:50:00|1818|1817|1812|1811|1820|1819|1812|1811|342690
1654883700000|2022-06-10 17:55:00|1811|1810|1810|1809|1814|1813|1807|1806|328704
1654884000000|2022-06-10 18:00:00|1811|1810|1807|1806|1811|1810|1806|1805|231699
1654884300000|2022-06-10 18:05:00|1808|1807|1811|1810|1811|1810|1807|1806|167782
1654884600000|2022-06-10 18:10:00|1812|1811|1809|1808|1812|1811|1808|1807|226435
1654884900000|2022-06-10 18:15:00|1808|1807|1813|1812|1815|1814|1807|1806|227677
1654885200000|2022-06-10 18:20:00|1814|1813|1817|1816|1817|1816|1813|1812|247227
1654885500000|2022-06-10 18:25:00|1816|1815|1812|1811|1817|1816|1808|1807|295103
1654885800000|2022-06-10 18:30:00|1813|1812|1818|1817|1819|1818|1813|1812|257110
1654886100000|2022-06-10 18:35:00|1817|1816|1818|1817|1820|1819|1816|1815|267420
1654886400000|2022-06-10 18:40:00|1817|1816|1817|1816|1818|1817|1812|1811|223624
1654886700000|2022-06-10 18:45:00|1818|1817|1822|1821|1822|1821|1815|1814|308082
1654887000000|2022-06-10 18:50:00|1823|1822|1822|1821|1823|1822|1819|1818|262710
1654887300000|2022-06-10 18:55:00|1821|1820|1825|1824|1827|1826|1820|1819|299784
1654887600000|2022-06-10 19:00:00|1824|1823|1816|1815|1826|1825|1815|1814|266747
1654887900000|2022-06-10 19:05:00|1815|1814|1820|1819|1821|1820|1814|1813|266564
1654888200000|2022-06-10 19:10:00|1819|1818|1824|1823|1824|1823|1819|1818|238238
1654888500000|2022-06-10 19:15:00|1823|1822|1826|1825|1828|1827|1823|1822|419211
1654888800000|2022-06-10 19:20:00|1827|1826|1822|1821|1827|1826|1818|1817|274968
1654889100000|2022-06-10 19:25:00|1823|1822|1826|1825|1829|1828|1823|1822|408933
1654889400000|2022-06-10 19:30:00|1825|1824|1822|1821|1825|1824|1820|1819|373399
1654889700000|2022-06-10 19:35:00|1821|1820|1822|1821|1826|1825|1820|1819|431803
1654890000000|2022-06-10 19:40:00|1821|1820|1817|1816|1822|1821|1817|1816|395059
1654890300000|2022-06-10 19:45:00|1818|1817|1811|1810|1820|1819|1811|1810|547967
1654890600000|2022-06-10 19:50:00|1812|1811|1821|1820|1821|1820|1811|1810|1022545
1654890900000|2022-06-10 19:55:00|1822|1821|1814|1813|1822|1821|1814|1813|1311464
1654891200000|2022-06-10 20:00:00|1815|1812|1816|1812|1829|1818|1815|1811|114243
1654891500000|2022-06-10 20:05:00|1819|1813|1818|1815|1819|1817|1815|1812|13503
1654891800000|2022-06-10 20:10:00|1819|1816|1819|1816|1819|1817|1817|1816|13701
1654892100000|2022-06-10 20:15:00|1820|1817|1825|1819|1825|1820|1820|1816|8097
1654892400000|2022-06-10 20:20:00|1824|1824|1827|1826|1830|1827|1824|1816|9820
1654892700000|2022-06-10 20:25:00|1829|1825|1825|1822|1829|1825|1825|1822|5062
1654893000000|2022-06-10 20:30:00||1820||1823||1824||1820|2289
1654893300000|2022-06-10 20:35:00|1827|1824|1827|1820|1827|1824|1823|1820|7633
1654893600000|2022-06-10 20:40:00|1828|1825|1825|1821|1828|1826|1825|1820|6168
1654893900000|2022-06-10 20:45:00|1826|1822|1830|1825|1830|1828|1825|1821|15449
1654894200000|2022-06-10 20:50:00|1829|1827|1823|1822|1829|1827|1823|1821|5482
1654894500000|2022-06-10 20:55:00|1829|1823|1828|1823|1829|1827|1825|1823|7799
1655107200000|2022-06-13 08:00:00|1769|1769|1741|1737|1790|1788|1738|1730|133419
1655107500000|2022-06-13 08:05:00|1740|1738|1750|1746|1758|1755|1740|1738|42581
1655107800000|2022-06-13 08:10:00|1758|1750|1750|1746|1759|1758|1745|1745|52677
1655108100000|2022-06-13 08:15:00|1749|1745|1744|1743|1750|1747|1743|1740|23787
1655108400000|2022-06-13 08:20:00|1745|1745|1753|1750|1755|1750|1744|1743|25596
1655108700000|2022-06-13 08:25:00|1752|1751|1752|1748|1753|1752|1747|1745|16028
1655109000000|2022-06-13 08:30:00|1749|1749|1754|1752|1755|1754|1749|1748|23984
1655109300000|2022-06-13 08:35:00|1753|1751|1757|1748|1760|1757|1751|1748|46392
1655109600000|2022-06-13 08:40:00|1755|1750|1758|1755|1758|1757|1755|1750|5246
1655109900000|2022-06-13 08:45:00|1757|1757|1760|1756|1769|1762|1757|1755|25780
1655110200000|2022-06-13 08:50:00|1759|1755|1760|1758|1762|1760|1755|1752|5985
1655110500000|2022-06-13 08:55:00|1759|1756|1758|1756|1760|1758|1756|1755|5117
1655110800000|2022-06-13 09:00:00|1757|1755|1755|1754|1759|1758|1755|1754|14067
1655111100000|2022-06-13 09:05:00|1758|1755|1756|1754|1759|1757|1754|1753|16131
1655111400000|2022-06-13 09:10:00|1757|1755|1760|1757|1762|1759|1757|1754|6265
1655111700000|2022-06-13 09:15:00|1761|1756|1758|1755|1761|1760|1757|1755|7154
1655112000000|2022-06-13 09:20:00|1761|1756|1757|1754|1761|1760|1757|1754|4961
1655112300000|2022-06-13 09:25:00|1756|1755|1758|1756|1760|1759|1756|1755|2734
1655112600000|2022-06-13 09:30:00|1756|1755|1758|1755|1758|1756|1756|1754|2055
1655112900000|2022-06-13 09:35:00|1760|1757|1757|1755|1760|1757|1756|1754|6369
1655113200000|2022-06-13 09:40:00|1759|1756|1757|1748|1759|1756|1750|1748|18115
1655113500000|2022-06-13 09:45:00|1753|1749|1762|1755|1762|1756|1753|1748|7214
1655113800000|2022-06-13 09:50:00|1761|1754|1756|1755|1762|1757|1755|1754|4354
1655114100000|2022-06-13 09:55:00|1759|1756|1760|1756|1760|1758|1753|1752|6302
1655114400000|2022-06-13 10:00:00|1758|1757|1757|1755|1759|1757|1756|1754|4387
1655114700000|2022-06-13 10:05:00|1756|1756|1762|1760|1762|1761|1756|1755|7690
1655115000000|2022-06-13 10:10:00|1760|1758|1762|1761|1762|1761|1760|1758|2875
1655115300000|2022-06-13 10:15:00|1763|1762|1761|1759|1770|1764|1761|1759|9801
1655115600000|2022-06-13 10:20:00|1760|1758|1760|1756|1760|1758|1757|1753|4339
1655115900000|2022-06-13 10:25:00|1758|1757|1756|1754|1760|1758|1756|1754|1162
1655116200000|2022-06-13 10:30:00|1757|1755|1760|1759|1760|1759|1755|1753|5684
1655116500000|2022-06-13 10:35:00|1759|1756|1758|1756|1760|1759|1758|1756|3626
1655116800000|2022-06-13 10:40:00|1757|1757|1757|1756|1758|1757|1755|1754|3824
1655117100000|2022-06-13 10:45:00|1756|1755|1754|1753|1757|1755|1753|1752|5851
1655117400000|2022-06-13 10:50:00|1753|1752|1757|1755|1757|1755|1753|1752|7259
1655117700000|2022-06-13 10:55:00|1756|1756|1757|1753|1757|1756|1755|1753|1318
1655118000000|2022-06-13 11:00:00|1758|1752|1750|1748|1758|1752|1748|1746|57976
1655118300000|2022-06-13 11:05:00|1749|1747|1746|1742|1750|1749|1744|1742|16676
1655118600000|2022-06-13 11:10:00|1745|1741|1733|1731|1745|1742|1731|1730|40998
1655118900000|2022-06-13 11:15:00|1732|1732|1732|1731|1736|1735|1732|1731|37776
1655119200000|2022-06-13 11:20:00|1733|1732|1727|1726|1734|1733|1727|1726|31373
1655119500000|2022-06-13 11:25:00|1726|1725|1727|1723|1732|1726|1718|1717|73867
1655119800000|2022-06-13 11:30:00|1725|1724|1724|1721|1735|1734|1722|1721|44659
1655120100000|2022-06-13 11:35:00|1723|1722|1725|1724|1735|1733|1722|1720|32445
1655120400000|2022-06-13 11:40:00|1724|1725|1727|1726|1732|1729|1724|1723|28806
1655120700000|2022-06-13 11:45:00|1726|1725|1724|1723|1728|1728|1723|1722|78558
1655121000000|2022-06-13 11:50:00|1725|1724|1726|1725|1728|1726|1724|1723|26893
1655121300000|2022-06-13 11:55:00|1727|1728|1728|1727|1730|1728|1725|1723|29547
1655121600000|2022-06-13 12:00:00|1729|1728|1737|1735|1739|1738|1728|1726|295158
1655121900000|2022-06-13 12:05:00|1736|1736|1730|1729|1737|1736|1729|1727|36366
1655122200000|2022-06-13 12:10:00|1731|1728|1736|1735|1736|1735|1725|1722|24468
1655122500000|2022-06-13 12:15:00|1737|1736|1735|1734|1737|1736|1731|1730|29375
1655122800000|2022-06-13 12:20:00|1734|1733|1733|1732|1736|1735|1731|1730|31443
1655123100000|2022-06-13 12:25:00|1734|1733|1732|1731|1737|1736|1732|1731|35352
1655123400000|2022-06-13 12:30:00|1733|1732|1738|1736|1744|1743|1733|1732|52958
1655123700000|2022-06-13 12:35:00|1737|1737|1737|1735|1741|1738|1734|1734|22378
1655124000000|2022-06-13 12:40:00|1736|1736|1735|1734|1739|1738|1734|1733|24390
1655124300000|2022-06-13 12:45:00|1736|1735|1730|1728|1739|1737|1730|1728|25114
1655124600000|2022-06-13 12:50:00|1731|1729|1732|1731|1735|1734|1730|1729|72715
1655124900000|2022-06-13 12:55:00|1730|1732|1731|1729|1734|1732|1729|1727|52039
1655125200000|2022-06-13 13:00:00|1730|1730|1727|1726|1732|1731|1724|1723|56989
1655125500000|2022-06-13 13:05:00|1728|1727|1729|1727|1730|1729|1726|1723|46842
1655125800000|2022-06-13 13:10:00|1728|1726|1726|1725|1728|1726|1724|1723|46667
1655126100000|2022-06-13 13:15:00|1727|1726|1725|1724|1729|1728|1725|1724|36547
1655126400000|2022-06-13 13:20:00|1724|1723|1712|1710|1724|1723|1711|1710|143385
1655126700000|2022-06-13 13:25:00|1711|1711|1734|1728|1736|1735|1704|1703|111033
1655127000000|2022-06-13 13:30:00|1733|1732|1729|1728|1749|1748|1727|1726|2155904
1655127300000|2022-06-13 13:35:00|1728|1727|1694|1693|1728|1727|1694|1693|2198258
1655127600000|2022-06-13 13:40:00|1693|1692|1673|1672|1695|1694|1668|1667|2058199
1655127900000|2022-06-13 13:45:00|1674|1673|1658|1657|1686|1685|1656|1655|1651194
1655128200000|2022-06-13 13:50:00|1659|1658|1653|1652|1670|1669|1651|1650|1274018
1655128500000|2022-06-13 13:55:00|1652|1651|1638|1637|1664|1663|1638|1637|1476152
1655128800000|2022-06-13 14:00:00|1637|1636|1660|1659|1663|1662|1636|1635|1854728
1655129100000|2022-06-13 14:05:00|1661|1660|1663|1662|1675|1674|1660|1659|1744474
1655129400000|2022-06-13 14:10:00|1662|1661|1645|1644|1666|1665|1639|1638|1034801
1655129700000|2022-06-13 14:15:00|1646|1645|1635|1634|1647|1646|1631|1630|1077714
1655130000000|2022-06-13 14:20:00|1634|1633|1631|1630|1641|1640|1631|1630|624370
1655130300000|2022-06-13 14:25:00|1630|1629|1637|1636|1639|1638|1620|1619|1149825
1655130600000|2022-06-13 14:30:00|1636|1635|1628|1627|1638|1637|1621|1620|700018
1655130900000|2022-06-13 14:35:00|1627|1626|1626|1625|1632|1631|1626|1625|610831
1655131200000|2022-06-13 14:40:00|1627|1626|1619|1618|1629|1628|1616|1615|622780
1655131500000|2022-06-13 14:45:00|1618|1617|1621|1620|1622|1621|1614|1613|589873
1655131800000|2022-06-13 14:50:00|1622|1621|1627|1626|1630|1629|1620|1619|533802
1655132100000|2022-06-13 14:55:00|1626|1623|1634|1633|1634|1633|1621|1620|653654
1655132400000|2022-06-13 15:00:00|1633|1632|1622|1621|1633|1632|1621|1620|420953
1655132700000|2022-06-13 15:05:00|1623|1622|1632|1631|1632|1631|1623|1622|378039
1655133000000|2022-06-13 15:10:00|1631|1630|1631|1630|1637|1636|1627|1626|479118
1655133300000|2022-06-13 15:15:00|1630|1629|1642|1641|1642|1641|1630|1629|630602
1655133600000|2022-06-13 15:20:00|1641|1640|1645|1644|1652|1651|1641|1640|708587
1655133900000|2022-06-13 15:25:00|1644|1643|1635|1634|1644|1643|1628|1627|643929
1655134200000|2022-06-13 15:30:00|1634|1633|1637|1636|1641|1640|1631|1630|429074
1655134500000|2022-06-13 15:35:00|1638|1637|1649|1648|1649|1648|1638|1637|481601
1655134800000|2022-06-13 15:40:00|1650|1649|1650|1649|1654|1653|1642|1641|536967
1655135100000|2022-06-13 15:45:00|1651|1650|1649|1648|1651|1650|1647|1646|304260
1655135400000|2022-06-13 15:50:00|1648|1647|1644|1643|1650|1649|1644|1643|415397
1655135700000|2022-06-13 15:55:00|1643|1642|1649|1648|1649|1648|1643|1642|330836
1655136000000|2022-06-13 16:00:00|1648|1647|1641|1640|1652|1651|1640|1639|412327
1655136300000|2022-06-13 16:05:00|1642|1641|1646|1645|1649|1648|1640|1639|480598
1655136600000|2022-06-13 16:10:00|1645|1644|1648|1647|1653|1652|1645|1644|332714
1655136900000|2022-06-13 16:15:00|1649|1648|1645|1644|1650|1649|1644|1643|228101
1655137200000|2022-06-13 16:20:00|1646|1645|1648|1647|1648|1647|1644|1643|253611
1655137500000|2022-06-13 16:25:00|1647|1646|1653|1652|1653|1652|1646|1645|317664
1655137800000|2022-06-13 16:30:00|1652|1651|1665|1664|1665|1664|1651|1650|530604
1655138100000|2022-06-13 16:35:00|1666|1665|1666|1665|1668|1667|1663|1662|347743
1655138400000|2022-06-13 16:40:00|1665|1664|1657|1656|1665|1664|1656|1655|295670
1655138700000|2022-06-13 16:45:00|1658|1657|1652|1651|1660|1659|1652|1651|290928
1655139000000|2022-06-13 16:50:00|1651|1650|1640|1639|1651|1650|1640|1639|285645
1655139300000|2022-06-13 16:55:00|1641|1640|1634|1633|1643|1642|1633|1632|455774
1655139600000|2022-06-13 17:00:00|1635|1634|1632|1631|1636|1635|1631|1630|261758
1655139900000|2022-06-13 17:05:00|1631|1630|1632|1631|1634|1633|1631|1630|266439
1655140200000|2022-06-13 17:10:00|1631|1630|1631|1630|1633|1632|1628|1627|317765
1655140500000|2022-06-13 17:15:00|1632|1631|1632|1631|1632|1631|1629|1628|193983
1655140800000|2022-06-13 17:20:00|1631|1630|1628|1627|1632|1631|1627|1626|211192
1655141100000|2022-06-13 17:25:00|1629|1628|1628|1627|1631|1630|1625|1624|236881
1655141400000|2022-06-13 17:30:00|1627|1626|1626|1625|1633|1632|1625|1624|259368
1655141700000|2022-06-13 17:35:00|1627|1626|1631|1630|1631|1630|1625|1624|248619
1655142000000|2022-06-13 17:40:00|1632|1631|1636|1635|1636|1635|1628|1627|369425
1655142300000|2022-06-13 17:45:00|1635|1634|1631|1630|1635|1634|1630|1629|156273
1655142600000|2022-06-13 17:50:00|1630|1629|1621|1620|1630|1629|1621|1620|331045
1655142900000|2022-06-13 17:55:00|1622|1621|1623|1622|1624|1623|1619|1618|320417
1655143200000|2022-06-13 18:00:00|1624|1623|1622|1621|1624|1623|1622|1621|197067
1655143500000|2022-06-13 18:05:00|1621|1620|1616|1615|1621|1620|1616|1615|247417
1655143800000|2022-06-13 18:10:00|1615|1614|1612|1611|1617|1616|1612|1611|330310
1655144100000|2022-06-13 18:15:00|1613|1612|1614|1613|1615|1614|1611|1610|197447
1655144400000|2022-06-13 18:20:00|1615|1614|1609|1608|1618|1617|1609|1608|544927
1655144700000|2022-06-13 18:25:00|1610|1609|1609|1608|1610|1609|1609|1608|211217
1655145000000|2022-06-13 18:30:00|1610|1609|1604|1603|1610|1609|1601|1600|650811
1655145300000|2022-06-13 18:35:00|1605|1604|1608|1607|1612|1611|1605|1604|404249
1655145600000|2022-06-13 18:40:00|1609|1608|1607|1606|1613|1612|1606|1605|254720
1655145900000|2022-06-13 18:45:00|1606|1605|1605|1604|1607|1606|1604|1603|233927
1655146200000|2022-06-13 18:50:00|1604|1603|1601|1600|1604|1603|1601|1600|369145
1655146500000|2022-06-13 18:55:00|1602|1601|1601|1600|1602|1601|1601|1600|202059
1655146800000|2022-06-13 19:00:00|1600|1599|1598|1597|1600|1599|1592|1591|775267
1655147100000|2022-06-13 19:05:00|1597|1596|1594|1593|1600|1599|1594|1593|342658
1655147400000|2022-06-13 19:10:00|1593|1592|1592|1591|1594|1593|1592|1591|267929
1655147700000|2022-06-13 19:15:00|1593|1592|1593|1592|1605|1604|1591|1590|773376
1655148000000|2022-06-13 19:20:00|1592|1591|1586|1585|1594|1593|1585|1584|561257
1655148300000|2022-06-13 19:25:00|1587|1586|1587|1586|1589|1588|1586|1585|263023
1655148600000|2022-06-13 19:30:00|1588|1587|1589|1588|1592|1591|1587|1586|471778
1655148900000|2022-06-13 19:35:00|1590|1589|1587|1586|1590|1589|1586|1585|607536
1655149200000|2022-06-13 19:40:00|1588|1587|1592|1591|1593|1592|1588|1587|396677
1655149500000|2022-06-13 19:45:00|1593|1592|1592|1591|1594|1593|1591|1590|713330
1655149800000|2022-06-13 19:50:00|1593|1592|1600|1599|1600|1599|1591|1590|868817
1655150100000|2022-06-13 19:55:00|1599|1598|1601|1600|1602|1601|1597|1596|1464631
1655150400000|2022-06-13 20:00:00|1606|1597|1605|1602|1606|1603|1598|1595|8955
1655150700000|2022-06-13 20:05:00|1604|1603|1604|1603|1607|1603|1602|1600|40449
1655151000000|2022-06-13 20:10:00|1603|1601|1604|1602|1607|1602|1602|1600|23763
1655151300000|2022-06-13 20:15:00|1603|1601|1603|1602|1604|1603|1603|1601|5442
1655151600000|2022-06-13 20:20:00|1604|1603|1605|1602|1606|1603|1604|1602|9702
1655151900000|2022-06-13 20:25:00|1604|1603|1603|1600|1605|1603|1602|1600|20860
1655152200000|2022-06-13 20:30:00|1602|1601|1603|1602|1603|1602|1602|1600|12616
1655152500000|2022-06-13 20:35:00|1602|1601|1602|1601|1603|1601|1602|1601|3381
1655152800000|2022-06-13 20:40:00|1603|1602|1603|1602|1606|1603|1603|1601|25545
1655153100000|2022-06-13 20:45:00|1604||1605||1605||1604||2282
1655153400000|2022-06-13 20:50:00|1604|1605|1606|1605|1606|1605|1604|1605|8242
1655153700000|2022-06-13 20:55:00|1605|1604|1605|1604|1606|1604|1604|1602|4176
1655154000000|2022-06-13 21:00:00|1604|1603|1604|1602|1604|1603|1603|1602|6004
1655154300000|2022-06-13 21:05:00|1603|1603|1606|1603|1607|1606|1603|1602|199288
1655154600000|2022-06-13 21:10:00|1607|1605|1606|1605|1607|1605|1603|1602|5589
1655154900000|2022-06-13 21:15:00|1607|1603|1607|1606|1607|1606|1605|1603|5607
1655155200000|2022-06-13 21:20:00|1608|1607|1609|1607|1609|1608|1608|1607|9768
1655155500000|2022-06-13 21:25:00|1608||1608||1608||1608||1851
1655155800000|2022-06-13 21:30:00|1609|1608|1610|1609|1610|1609|1609|1608|4761
1655156100000|2022-06-13 21:35:00|1611||1611||1611||1611||14095
1655156400000|2022-06-13 21:40:00|1615|1610|1614|1610|1615|1614|1614|1610|6192
1655156700000|2022-06-13 21:45:00|1613|1609|1609|1601|1613|1609|1602|1601|21581
1655157000000|2022-06-13 21:50:00|1607|1602|1611|1600|1612|1603|1601|1600|4541
1655157300000|2022-06-13 21:55:00|1608|1601|1603|1602|1611|1603|1603|1601|7901
1655157600000|2022-06-13 22:00:00|1604|1603|1604|1601|1604|1603|1603|1601|18334
1655157900000|2022-06-13 22:05:00|1603|1602|1608|1602|1608|1603|1603|1602|10618
1655158200000|2022-06-13 22:10:00|1605|1603|1604|1603|1605|1604|1604|1603|668
1655158500000|2022-06-13 22:15:00|1605|1602|1604|1602|1605|1602|1603|1602|1523
1655158800000|2022-06-13 22:20:00|1605|1603|1609|1607|1609|1607|1605|1603|16215
1655159100000|2022-06-13 22:25:00|1607|1606|1612|1607|1614|1609|1607|1606|12202
1655159400000|2022-06-13 22:30:00|1611|1609|1612|1609|1612|1609|1611|1609|2316
1655159700000|2022-06-13 22:35:00|1611|1607|1610|1608|1612|1609|1608|1607|3968
1655160000000|2022-06-13 22:40:00|1609|1607|1606|1605|1609|1607|1606|1605|3566
1655160300000|2022-06-13 22:45:00|1605|1603|1606|1605|1606|1605|1605|1603|5127
1655160600000|2022-06-13 22:50:00||1603||1604||1604||1603|9045
1655160900000|2022-06-13 22:55:00|1604|1603|1605|1603|1606|1604|1604|1603|3796
1655161200000|2022-06-13 23:00:00|1606|1604|1606|1604|1606|1604|1606|1604|1760
1655161500000|2022-06-13 23:05:00|1605|1603|1605|1603|1606|1604|1604|1603|4054
1655161800000|2022-06-13 23:10:00|1606|1604|1604|1603|1606|1605|1604|1603|6391
1655162100000|2022-06-13 23:15:00||1602||1602||1602||1602|4581
1655162400000|2022-06-13 23:20:00||1603||1602||1603||1602|5595
1655162700000|2022-06-13 23:25:00|1606|1604|1607|1606|1609|1608|1605|1602|4348
1655163000000|2022-06-13 23:30:00|1606|1604|1604|1603|1606|1604|1604|1603|848
1655163300000|2022-06-13 23:35:00|1603|1602|1603|1601|1604|1603|1603|1601|2391
1655163600000|2022-06-13 23:40:00|1602||1602||1602||1602||7581
1655163900000|2022-06-13 23:45:00|1603|1602|1603|1601|1603|1602|1602|1601|12419
1655164200000|2022-06-13 23:50:00|1602|1602|1606|1601|1606|1602|1602|1601|9701
1655164500000|2022-06-13 23:55:00|1603|1603|1603|1602|1606|1603|1601|1600|19438
1655193600000|2022-06-14 08:00:00|1673|1673|1681|1680|1688|1682|1669|1668|63650
1655193900000|2022-06-14 08:05:00|1683|1681|1672|1671|1683|1681|1672|1671|36038
1655194200000|2022-06-14 08:10:00|1674|1672|1670|1669|1676|1674|1670|1668|31666
1655194500000|2022-06-14 08:15:00|1671|1670|1665|1661|1672|1671|1663|1661|16202
1655194800000|2022-06-14 08:20:00|1664|1662|1669|1668|1669|1668|1661|1660|21840
1655195100000|2022-06-14 08:25:00|1670|1669|1675|1673|1675|1673|1670|1669|14641
1655195400000|2022-06-14 08:30:00|1674|1672|1673|1671|1675|1672|1669|1668|10121
1655195700000|2022-06-14 08:35:00|1674|1673|1672|1670|1674|1673|1670|1669|8243
1655196000000|2022-06-14 08:40:00|1671|1669|1664|1661|1671|1669|1662|1661|20964
1655196300000|2022-06-14 08:45:00|1662|1662|1667|1665|1669|1667|1662|1661|11087
1655196600000|2022-06-14 08:50:00|1666|1666|1669|1666|1669|1666|1666|1666|11616
1655196900000|2022-06-14 08:55:00|1668|1665|1665|1661|1668|1665|1662|1661|8902
1655197200000|2022-06-14 09:00:00|1664|1662|1667|1666|1667|1666|1662|1661|6337
1655197500000|2022-06-14 09:05:00|1666|1665|1665|1661|1669|1668|1657|1655|27476
1655197800000|2022-06-14 09:10:00|1664|1660|1660|1659|1664|1660|1659|1657|7403
1655198100000|2022-06-14 09:15:00|1661|1658|1663|1660|1663|1660|1659|1658|7689
1655198400000|2022-06-14 09:20:00|1660|1659|1663|1660|1664|1662|1660|1658|7338
1655198700000|2022-06-14 09:25:00|1662|1659|1660|1659|1662|1660|1658|1656|7562
1655199000000|2022-06-14 09:30:00|1659|1658|1661|1659|1661|1659|1658|1656|3166
1655199300000|2022-06-14 09:35:00|1660|1658|1662|1661|1662|1661|1660|1658|19149
1655199600000|2022-06-14 09:40:00|1663|1662|1665|1663|1666|1664|1663|1662|8395
1655199900000|2022-06-14 09:45:00|1666|1664|1664|1662|1666|1664|1663|1662|584
1655200200000|2022-06-14 09:50:00|1663|1661|1664|1662|1664|1662|1661|1660|4942
1655200500000|2022-06-14 09:55:00|1663|1664|1666|1664|1667|1666|1663|1662|1990
1655200800000|2022-06-14 10:00:00|1667|1665|1658|1656|1667|1665|1657|1656|11177
1655201100000|2022-06-14 10:05:00|1660|1657|1660|1657|1661|1659|1659|1656|2783
1655201400000|2022-06-14 10:10:00|1658|1656|1655|1653|1658|1656|1654|1653|8175
1655201700000|2022-06-14 10:15:00|1654|1654|1663|1655|1663|1655|1654|1653|19721
1655202000000|2022-06-14 10:20:00|1658|1656|1659|1655|1663|1658|1658|1655|830
1655202300000|2022-06-14 10:25:00|1658|1656|1658|1656|1658|1656|1656|1655|4256
1655202600000|2022-06-14 10:30:00|1657|1657|1669|1666|1669|1666|1657|1657|7109
1655202900000|2022-06-14 10:35:00|1667|1664|1666|1664|1669|1664|1664|1663|7307
1655203200000|2022-06-14 10:40:00|1665|1665|1666|1663|1666|1665|1664|1661|5324
1655203500000|2022-06-14 10:45:00|1667|1664|1667|1665|1669|1666|1667|1663|1872
1655203800000|2022-06-14 10:50:00|1666|1666|1665|1663|1666|1666|1664|1663|2314
1655204100000|2022-06-14 10:55:00|1664|1664|1664|1662|1665|1664|1663|1662|10168
1655204400000|2022-06-14 11:00:00|1663|1661|1657|1656|1663|1662|1648|1645|74980
1655204700000|2022-06-14 11:05:00|1656|1655|1644|1641|1656|1655|1641|1640|24278
1655205000000|2022-06-14 11:10:00|1642|1642|1650|1648|1653|1649|1640|1638|25426
1655205300000|2022-06-14 11:15:00|1651|1649|1652|1649|1653|1652|1649|1648|16115
1655205600000|2022-06-14 11:20:00|1651|1648|1652|1650|1654|1652|1651|1648|8806
1655205900000|2022-06-14 11:25:00|1650|1649|1647|1646|1650|1649|1645|1644|21356
1655206200000|2022-06-14 11:30:00|1648|1645|1647|1646|1649|1647|1647|1645|5009
1655206500000|2022-06-14 11:35:00|1646|1645|1644|1643|1647|1645|1644|1643|15711
1655206800000|2022-06-14 11:40:00|1643|1642|1642|1641|1643|1642|1642|1641|14347
1655207100000|2022-06-14 11:45:00|1641|1640|1639|1637|1642|1640|1637|1636|24668
1655207400000|2022-06-14 11:50:00|1638|1636|1638|1635|1639|1638|1635|1634|16749
1655207700000|2022-06-14 11:55:00|1637|1634|1632|1631|1637|1636|1632|1631|25212
1655208000000|2022-06-14 12:00:00|1633|1630|1640|1639|1642|1641|1631|1630|83634
1655208300000|2022-06-14 12:05:00|1639|1638|1638|1637|1642|1640|1636|1634|21323
1655208600000|2022-06-14 12:10:00|1640|1636|1635|1634|1640|1636|1634|1632|16506
1655208900000|2022-06-14 12:15:00|1636|1635|1635|1634|1639|1637|1632|1630|26408
1655209200000|2022-06-14 12:20:00|1636|1633|1647|1645|1647|1645|1635|1633|52354
1655209500000|2022-06-14 12:25:00|1646|1644|1642|1637|1646|1645|1637|1634|23517
1655209800000|2022-06-14 12:30:00|1644|1635|1659|1658|1659|1658|1644|1635|80450
1655210100000|2022-06-14 12:35:00|1658|1657|1654|1653|1658|1657|1648|1647|48034
1655210400000|2022-06-14 12:40:00|1655|1654|1665|1664|1669|1668|1655|1653|115474
1655210700000|2022-06-14 12:45:00|1664|1663|1653|1652|1666|1664|1653|1651|55447
1655211000000|2022-06-14 12:50:00|1654|1653|1657|1656|1659|1656|1653|1652|24915
1655211300000|2022-06-14 12:55:00|1658|1657|1658|1657|1660|1659|1657|1656|21319
1655211600000|2022-06-14 13:00:00|1657|1656|1658|1657|1658|1657|1653|1653|23997
1655211900000|2022-06-14 13:05:00|1657|1656|1651|1650|1658|1657|1651|1650|46956
1655212200000|2022-06-14 13:10:00|1652|1651|1648|1647|1654|1652|1647|1646|44353
1655212500000|2022-06-14 13:15:00|1649|1648|1653|1651|1655|1655|1649|1647|40056
1655212800000|2022-06-14 13:20:00|1652|1652|1658|1657|1659|1658|1652|1651|36547
1655213100000|2022-06-14 13:25:00|1657|1656|1655|1652|1658|1656|1646|1645|75061
1655213400000|2022-06-14 13:30:00|1654|1653|1673|1672|1686|1685|1650|1649|1577655
1655213700000|2022-06-14 13:35:00|1674|1673|1702|1701|1709|1708|1664|1663|2101250
1655214000000|2022-06-14 13:40:00|1701|1700|1658|1657|1701|1700|1658|1657|2030239
1655214300000|2022-06-14 13:45:00|1659|1658|1696|1695|1704|1703|1656|1655|1818808
1655214600000|2022-06-14 13:50:00|1697|1696|1738|1737|1738|1737|1688|1687|2078233
1655214900000|2022-06-14 13:55:00|1739|1738|1749|1748|1753|1752|1737|1736|2026500
1655215200000|2022-06-14 14:00:00|1748|1747|1752|1751|1759|1758|1744|1743|1862152
1655215500000|2022-06-14 14:05:00|1753|1752|1755|1754|1768|1767|1748|1747|1821255
1655215800000|2022-06-14 14:10:00|1754|1753|1739|1738|1756|1755|1732|1731|1563465
1655216100000|2022-06-14 14:15:00|1738|1737|1748|1747|1750|1749|1738|1737|1154120
1655216400000|2022-06-14 14:20:00|1747|1746|1749|1748|1761|1760|1743|1742|1550974
1655216700000|2022-06-14 14:25:00|1748|1747|1748|1747|1758|1757|1747|1746|1076358
1655217000000|2022-06-14 14:30:00|1749|1748|1771|1770|1778|1777|1747|1746|1633700
1655217300000|2022-06-14 14:35:00|1770|1769|1787|1786|1793|1792|1767|1766|1503761
1655217600000|2022-06-14 14:40:00|1786|1785|1778|1777|1791|1790|1769|1768|1149165
1655217900000|2022-06-14 14:45:00|1779|1778|1808|1807|1808|1807|1776|1775|1754914
1655218200000|2022-06-14 14:50:00|1807|1806|1809|1808|1821|1820|1805|1804|1760391
1655218500000|2022-06-14 14:55:00|1808|1807|1799|1798|1815|1814|1797|1796|1093986
1655218800000|2022-06-14 15:00:00|1798|1797|1794|1793|1802|1801|1790|1789|1118141
1655219100000|2022-06-14 15:05:00|1793|1792|1808|1807|1810|1809|1788|1787|1073100
1655219400000|2022-06-14 15:10:00|1809|1808|1820|1819|1820|1819|1809|1808|925048
1655219700000|2022-06-14 15:15:00|1821|1820|1822|1821|1822|1821|1807|1806|1490625
1655220000000|2022-06-14 15:20:00|1821|1822|1837|1836|1837|1836|1818|1817|1456069
1655220300000|2022-06-14 15:25:00|1836|1835|1832|1831|1841|1840|1829|1828|1165469
1655220600000|2022-06-14 15:30:00|1833|1832|1844|1843|1846|1845|1827|1826|947051
1655220900000|2022-06-14 15:35:00|1845|1844|1841|1840|1845|1844|1832|1831|716438
1655221200000|2022-06-14 15:40:00|1842|1841|1851|1850|1852|1851|1840|1840|1282037
1655221500000|2022-06-14 15:45:00|1852|1851|1866|1865|1866|1865|1851|1850|1310025
1655221800000|2022-06-14 15:50:00|1865|1864|1873|1872|1873|1872|1861|1860|1194547
1655222100000|2022-06-14 15:55:00|1872|1871|1882|1881|1883|1882|1872|1871|1450520
1655222400000|2022-06-14 16:00:00|1881|1880|1860|1859|1881|1880|1856|1855|1524636
1655222700000|2022-06-14 16:05:00|1859|1858|1857|1856|1863|1862|1852|1851|1222791
1655223000000|2022-06-14 16:10:00|1858|1857|1863|1862|1865|1864|1852|1851|1115940
1655223300000|2022-06-14 16:15:00|1862|1861|1874|1873|1875|1874|1857|1856|1131949
1655223600000|2022-06-14 16:20:00|1875|1874|1864|1863|1876|1875|1858|1857|832059
1655223900000|2022-06-14 16:25:00|1863|1862|1865|1864|1870|1869|1862|1861|660080
1655224200000|2022-06-14 16:30:00|1866|1865|1868|1867|1873|1872|1858|1857|951435
1655224500000|2022-06-14 16:35:00|1867|1866|1849|1848|1867|1866|1842|1841|1054392
1655224800000|2022-06-14 16:40:00|1848|1847|1852|1851|1854|1853|1845|1844|723924
1655225100000|2022-06-14 16:45:00|1853|1852|1857|1856|1859|1858|1851|1850|664101
1655225400000|2022-06-14 16:50:00|1856|1855|1858|1857|1860|1859|1851|1850|548465
1655225700000|2022-06-14 16:55:00|1859|1858|1865|1864|1865|1864|1859|1858|582513
1655226000000|2022-06-14 17:00:00|1864|1865|1879|1878|1880|1879|1864|1865|598202
1655226300000|2022-06-14 17:05:00|1880|1879|1888|1887|1889|1888|1875|1874|943924
1655226600000|2022-06-14 17:10:00|1889|1888|1892|1891|1894|1893|1889|1888|872295
1655226900000|2022-06-14 17:15:00|1893|1892|1901|1900|1906|1905|1892|1891|1502960
1655227200000|2022-06-14 17:20:00|1902|1901|1905|1904|1909|1908|1899|1898|662490
1655227500000|2022-06-14 17:25:00|1904|1903|1896|1895|1904|1903|1891|1890|749104
1655227800000|2022-06-14 17:30:00|1895|1894|1891|1890|1902|1901|1891|1890|664976
1655228100000|2022-06-14 17:35:00|1890|1889|1889|1888|1895|1894|1888|1887|491412
1655228400000|2022-06-14 17:40:00|1888|1887|1889|1888|1893|1892|1882|1881|596854
1655228700000|2022-06-14 17:45:00|1890|1889|1875|1874|1890|1889|1872|1871|1016319
1655229000000|2022-06-14 17:50:00|1874|1873|1870|1869|1880|1879|1870|1869|648068
1655229300000|2022-06-14 17:55:00|1869|1868|1865|1864|1873|1872|1865|1864|635882
1655229600000|2022-06-14 18:00:00|1866|1865|1875|1874|1875|1874|1865|1864|577155
1655229900000|2022-06-14 18:05:00|1874|1873|1878|1877|1880|1879|1874|1873|613331
1655230200000|2022-06-14 18:10:00|1877|1876|1877|1876|1877|1876|1871|1870|520681
1655230500000|2022-06-14 18:15:00|1876|1875|1878|1877|1878|1877|1871|1870|543628
1655230800000|2022-06-14 18:20:00|1877|1876|1883|1882|1883|1882|1874|1873|415491
1655231100000|2022-06-14 18:25:00|1882|1881|1890|1889|1890|1889|1876|1875|800769
1655231400000|2022-06-14 18:30:00|1889|1888|1887|1886|1890|1889|1882|1881|621379
1655231700000|2022-06-14 18:35:00|1888|1887|1896|1895|1896|1895|1887|1886|403513
1655232000000|2022-06-14 18:40:00|1897|1896|1884|1883|1898|1897|1883|1882|546155
1655232300000|2022-06-14 18:45:00|1883|1882|1879|1878|1887|1886|1877|1877|440776
1655232600000|2022-06-14 18:50:00|1880|1879|1883|1882|1884|1883|1878|1877|463943
1655232900000|2022-06-14 18:55:00|1884|1883|1876|1875|1887|1886|1876|1875|511466
1655233200000|2022-06-14 19:00:00|1875|1874|1870|1869|1876|1875|1870|1869|527525
1655233500000|2022-06-14 19:05:00|1869|1868|1855|1854|1869|1868|1855|1854|674197
1655233800000|2022-06-14 19:10:00|1854|1853|1843|1842|1858|1857|1842|1841|1278705
1655234100000|2022-06-14 19:15:00|1844|1843|1835|1834|1846|1845|1832|1831|1043707
1655234400000|2022-06-14 19:20:00|1834|1833|1845|1844|1847|1846|1834|1833|757522
1655234700000|2022-06-14 19:25:00|1846|1845|1862|1861|1862|1861|1845|1845|1042881
1655235000000|2022-06-14 19:30:00|1863|1862|1866|1865|1876|1875|1863|1862|977849
1655235300000|2022-06-14 19:35:00|1867|1866|1874|1873|1877|1876|1866|1866|624794
1655235600000|2022-06-14 19:40:00|1875|1874|1862|1861|1876|1875|1861|1860|1222758
1655235900000|2022-06-14 19:45:00|1863|1862|1874|1873|1875|1874|1861|1860|1210382
1655236200000|2022-06-14 19:50:00|1875|1874|1868|1867|1875|1874|1868|1867|1164760
1655236500000|2022-06-14 19:55:00|1869|1868|1864|1863|1869|1868|1864|1863|1668349
1655236800000|2022-06-14 20:00:00|1865|1861|1868|1867|1870|1867|1862|1860|29376
1655237100000|2022-06-14 20:05:00|1870|1868|1876|1875|1876|1875|1868|1868|45639
1655237400000|2022-06-14 20:10:00|1877|1876|1873|1871|1877|1876|1870|1868|18568
1655237700000|2022-06-14 20:15:00|1872|1873|1872|1871|1875|1873|1872|1871|11971
1655238000000|2022-06-14 20:20:00|1873|1872|1874|1872|1875|1873|1872|1871|12201
1655238300000|2022-06-14 20:25:00|1875|1873|1880|1879|1880|1880|1875|1873|27352
1655238600000|2022-06-14 20:30:00|1881|1880|1881|1880|1881|1880|1880|1880|14119
1655238900000|2022-06-14 20:35:00|1880|1879|1877|1876|1880|1879|1877|1875|8028
1655239200000|2022-06-14 20:40:00|1878|1877|1881|1880|1882|1881|1878|1877|47511
1655239500000|2022-06-14 20:45:00|1882|1881|1884|1881|1884|1883|1882|1880|5176
1655239800000|2022-06-14 20:50:00|1885|1883|1885|1881|1888|1886|1885|1881|28162
1655240100000|2022-06-14 20:55:00|1887|1882|1886|1883|1888|1885|1884|1882|139588
1655240400000|2022-06-14 21:00:00|1887|1882|1882|1881|1887|1882|1882|1881|13718
1655240700000|2022-06-14 21:05:00|1883|1882|1885|1881|1885|1883|1881|1880|8393
1655241000000|2022-06-14 21:10:00|1884|1882|1886|1885|1886|1885|1884|1882|7306
1655241300000|2022-06-14 21:15:00|1885|1884|1888|1885|1888|1885|1885|1884|26981
1655241600000|2022-06-14 21:20:00|1887|1886|1888|1885|1888|1887|1886|1885|4870
1655241900000|2022-06-14 21:25:00|1886||1887||1888||1886||3737
1655242200000|2022-06-14 21:30:00|1886|1886|1887|1886|1887|1886|1886|1885|5053
1655242500000|2022-06-14 21:35:00|1888|1887|1887|1886|1888|1887|1887|1886|11932
1655242800000|2022-06-14 21:40:00|1886|1885|1886|1884|1886|1885|1886|1884|7914
1655243100000|2022-06-14 21:45:00|1885|1883|1884|1880|1885|1883|1884|1880|7513
1655243400000|2022-06-14 21:50:00|1883||1882||1883||1881||8882
1655243700000|2022-06-14 21:55:00|1881|1881|1887|1885|1887|1885|1881|1880|11586
1655244000000|2022-06-14 22:00:00|1886|1886|1889|1888|1889|1888|1886|1886|4398
1655244300000|2022-06-14 22:05:00|1888|1887|1894|1888|1894|1891|1888|1887|23414
1655244600000|2022-06-14 22:10:00|1893|1889|1891|1890|1893|1890|1891|1889|3259
1655244900000|2022-06-14 22:15:00|1892|1891|1893|1889|1894|1892|1890|1888|6953
1655245200000|2022-06-14 22:20:00|1890|1891|1890|1889|1893|1891|1890|1889|4680
1655245500000|2022-06-14 22:25:00|1891|1890|1890|1889|1892|1891|1890|1889|5211
1655245800000|2022-06-14 22:30:00|1891|1891|1892|1891|1894|1893|1891|1891|8851
1655246100000|2022-06-14 22:35:00|1893|1892|1894|1892|1896|1895|1893|1892|11013
1655246400000|2022-06-14 22:40:00|1895|1893|1893|1892|1898|1895|1893|1892|3841
1655246700000|2022-06-14 22:45:00|1892|1891|1893|1892|1896|1893|1892|1891|4173
1655247000000|2022-06-14 22:50:00|1895|1891|1892|1891|1895|1894|1892|1891|5591
1655247300000|2022-06-14 22:55:00|1893|1892|1894|1892|1895|1893|1893|1892|22426
1655247600000|2022-06-14 23:00:00|1895|1893|1897|1896|1897|1896|1893|1892|8723
1655247900000|2022-06-14 23:05:00|1896|1895|1895|1894|1896|1895|1895|1894|2368
1655248200000|2022-06-14 23:10:00|1894|1895|1893|1892|1895|1895|1893|1892|10888
1655248500000|2022-06-14 23:15:00|1894|1893|1894|1893|1894|1893|1894|1893|5414
1655248800000|2022-06-14 23:20:00|1892|1892|1894|1893|1895|1894|1892|1892|12359
1655249100000|2022-06-14 23:25:00|1895|1894|1896|1894|1897|1894|1894|1893|13660
1655249400000|2022-06-14 23:30:00|1895|1895|1895|1894|1897|1896|1895|1894|12309
1655249700000|2022-06-14 23:35:00|1896|1895|1896|1895|1897|1896|1896|1895|14875
1655250000000|2022-06-14 23:40:00|1897|1896|1898|1896|1898|1896|1897|1896|8978
1655250300000|2022-06-14 23:45:00|1897|1895|1898|1897|1898|1897|1897|1895|13226
1655250600000|2022-06-14 23:50:00|1899|1898|1899|1898|1900|1899|1898|1897|22000
1655250900000|2022-06-14 23:55:00|1900|1899|1900|1899|1902|1900|1899|1898|50522
1655280000000|2022-06-15 08:00:00|1900|1899|1900|1897|1919|1916|1898|1894|43604
1655280300000|2022-06-15 08:05:00|1902|1899|1907|1905|1910|1907|1898|1897|25577
1655280600000|2022-06-15 08:10:00|1908|1906|1907|1904|1908|1907|1904|1903|10870
1655280900000|2022-06-15 08:15:00|1908|1905|1898|1895|1908|1905|1898|1895|27101
1655281200000|2022-06-15 08:20:00|1897|1894|1900|1898|1900|1898|1894|1891|13004
1655281500000|2022-06-15 08:25:00|1899|1896|1896|1894|1899|1896|1894|1891|9671
1655281800000|2022-06-15 08:30:00|1897|1895|1905|1899|1905|1900|1896|1895|7237
1655282100000|2022-06-15 08:35:00|1904|1898|1905|1900|1905|1903|1899|1896|20450
1655282400000|2022-06-15 08:40:00|1904|1902|1907|1905|1908|1907|1902|1900|12183
1655282700000|2022-06-15 08:45:00|1906|1906|1900|1896|1908|1907|1899|1894|18185
1655283000000|2022-06-15 08:50:00|1902|1900|1906|1902|1906|1902|1898|1896|12518
1655283300000|2022-06-15 08:55:00|1907|1903|1903|1901|1907|1905|1901|1900|6457
1655283600000|2022-06-15 09:00:00|1902|1900|1896|1894|1904|1901|1896|1894|10300
1655283900000|2022-06-15 09:05:00|1897|1895|1896|1895|1898|1896|1896|1894|1679
1655284200000|2022-06-15 09:10:00|1895|1894|1893|1891|1897|1896|1892|1891|17495
1655284500000|2022-06-15 09:15:00|1892|1890|1894|1893|1896|1894|1892|1890|5364
1655284800000|2022-06-15 09:20:00|1893|1892|1887|1886|1895|1894|1887|1886|9361
1655285100000|2022-06-15 09:25:00|1886|1885|1887|1885|1890|1888|1886|1885|12695
1655285400000|2022-06-15 09:30:00|1886|1886|1894|1888|1894|1892|1886|1885|13680
1655285700000|2022-06-15 09:35:00|1890|1889|1888|1885|1894|1891|1887|1885|3721
1655286000000|2022-06-15 09:40:00|1887|1887|1895|1892|1895|1893|1887|1885|7623
1655286300000|2022-06-15 09:45:00|1894|1893|1896|1893|1899|1896|1894|1892|11362
1655286600000|2022-06-15 09:50:00|1897|1894|1895|1892|1897|1894|1894|1892|2850
1655286900000|2022-06-15 09:55:00|1894|1894|1897|1896|1898|1896|1894|1892|4188
1655287200000|2022-06-15 10:00:00|1896|1895|1892|1890|1897|1895|1892|1890|5608
1655287500000|2022-06-15 10:05:00|1891|1892|1891|1889|1892|1892|1887|1886|5217
1655287800000|2022-06-15 10:10:00|1893|1890|1895|1892|1895|1894|1893|1890|3311
1655288100000|2022-06-15 10:15:00|1894|1893|1892|1890|1895|1893|1891|1889|2154
1655288400000|2022-06-15 10:20:00|1893|1891|1892|1891|1893|1892|1892|1890|868
1655288700000|2022-06-15 10:25:00|1891|1890|1890|1887|1892|1890|1887|1886|3615
1655289000000|2022-06-15 10:30:00|1892|1888|1892|1888|1895|1892|1891|1887|7642
1655289300000|2022-06-15 10:35:00|1891|1890|1891|1889|1893|1892|1890|1887|9700
1655289600000|2022-06-15 10:40:00|1890|1890|1891|1889|1892|1891|1890|1889|1453
1655289900000|2022-06-15 10:45:00|1890|1887|1891|1887|1892|1889|1887|1885|4849
1655290200000|2022-06-15 10:50:00|1890|1888|1891|1885|1891|1889|1889|1885|1472
1655290500000|2022-06-15 10:55:00|1890|1886|1889|1886|1891|1888|1886|1885|3590
1655290800000|2022-06-15 11:00:00|1890|1888|1888|1885|1892|1891|1884|1882|40892
1655291100000|2022-06-15 11:05:00|1887|1886|1893|1890|1895|1894|1886|1885|24965
1655291400000|2022-06-15 11:10:00|1892|1891|1895|1893|1895|1893|1890|1888|14069
1655291700000|2022-06-15 11:15:00|1894|1894|1899|1898|1900|1899|1894|1893|25132
1655292000000|2022-06-15 11:20:00|1898|1897|1904|1903|1906|1903|1897|1896|21867
1655292300000|2022-06-15 11:25:00|1906|1905|1903|1902|1908|1906|1903|1902|12981
1655292600000|2022-06-15 11:30:00|1902|1903|1909|1908|1909|1908|1902|1902|32691
1655292900000|2022-06-15 11:35:00|1908|1907|1912|1910|1914|1913|1908|1905|96627
1655293200000|2022-06-15 11:40:00|1913|1911|1915|1913|1921|1920|1912|1911|79150
1655293500000|2022-06-15 11:45:00|1917|1915|1915|1914|1920|1919|1915|1911|88243
1655293800000|2022-06-15 11:50:00|1914|1913|1928|1927|1930|1929|1914|1912|74462
1655294100000|2022-06-15 11:55:00|1927|1926|1927|1925|1929|1928|1921|1920|52461
1655294400000|2022-06-15 12:00:00|1926|1926|1920|1919|1926|1926|1913|1911|302748
1655294700000|2022-06-15 12:05:00|1919|1918|1908|1906|1922|1920|1906|1905|85851
1655295000000|2022-06-15 12:10:00|1907|1907|1906|1905|1915|1914|1903|1903|100926
1655295300000|2022-06-15 12:15:00|1905|1904|1909|1908|1909|1908|1905|1904|53693
1655295600000|2022-06-15 12:20:00|1910|1909|1916|1914|1917|1916|1909|1909|70335
1655295900000|2022-06-15 12:25:00|1915|1915|1906|1904|1916|1915|1905|1904|66992
1655296200000|2022-06-15 12:30:00|1907|1905|1904|1900|1912|1910|1903|1900|91176
1655296500000|2022-06-15 12:35:00|1902|1901|1907|1905|1910|1906|1902|1901|44390
1655296800000|2022-06-15 12:40:00|1906|1904|1900|1899|1906|1905|1894|1892|103066
1655297100000|2022-06-15 12:45:00|1901|1900|1910|1908|1910|1909|1900|1899|63160
1655297400000|2022-06-15 12:50:00|1909|1909|1908|1907|1912|1910|1905|1904|55362
1655297700000|2022-06-15 12:55:00|1907|1906|1907|1905|1910|1909|1905|1904|36522
1655298000000|2022-06-15 13:00:00|1906|1906|1900|1898|1908|1906|1898|1898|81725
1655298300000|2022-06-15 13:05:00|1899|1899|1896|1895|1904|1903|1896|1895|67937
1655298600000|2022-06-15 13:10:00|1895|1894|1899|1898|1904|1903|1895|1894|82008
1655298900000|2022-06-15 13:15:00|1898|1897|1897|1895|1899|1897|1891|1890|137447
1655299200000|2022-06-15 13:20:00|1896|1896|1892|1891|1897|1896|1892|1891|68580
1655299500000|2022-06-15 13:25:00|1893|1892|1899|1895|1906|1905|1893|1891|135053
1655299800000|2022-06-15 13:30:00|1898|1896|1851|1850|1902|1901|1830|1829|4273569
1655300100000|2022-06-15 13:35:00|1852|1851|1870|1869|1871|1870|1828|1827|3012250
1655300400000|2022-06-15 13:40:00|1871|1870|1862|1861|1885|1884|1855|1854|2511958
1655300700000|2022-06-15 13:45:00|1863|1862|1844|1843|1868|1867|1837|1836|1559626
1655301000000|2022-06-15 13:50:00|1843|1842|1822|1821|1851|1850|1819|1818|1842049
1655301300000|2022-06-15 13:55:00|1823|1822|1839|1838|1843|1842|1819|1818|1559393
1655301600000|2022-06-15 14:00:00|1840|1839|1860|1859|1862|1861|1833|1832|1583967
1655301900000|2022-06-15 14:05:00|1859|1858|1874|1873|1886|1885|1859|1858|1509266
1655302200000|2022-06-15 14:10:00|1875|1874|1871|1870|1877|1876|1858|1857|1050498
1655302500000|2022-06-15 14:15:00|1870|1869|1879|1878|1896|1895|1867|1866|1352645
1655302800000|2022-06-15 14:20:00|1878|1877|1882|1881|1883|1882|1863|1862|976629
1655303100000|2022-06-15 14:25:00|1881|1880|1890|1889|1892|1891|1874|1873|988199
1655303400000|2022-06-15 14:30:00|1891|1890|1887|1886|1892|1891|1872|1871|1081171
1655303700000|2022-06-15 14:35:00|1888|1887|1892|1891|1892|1891|1875|1874|847374
1655304000000|2022-06-15 14:40:00|1891|1890|1907|1906|1910|1909|1886|1885|1586128
1655304300000|2022-06-15 14:45:00|1906|1905|1929|1928|1930|1929|1898|1897|1919001
1655304600000|2022-06-15 14:50:00|1930|1929|1923|1922|1932|1931|1916|1915|1609005
1655304900000|2022-06-15 14:55:00|1922|1921|1932|1931|1939|1938|1922|1921|1719037
1655305200000|2022-06-15 15:00:00|1933|1932|1945|1944|1947|1946|1933|1932|1635236
1655305500000|2022-06-15 15:05:00|1944|1943|1936|1935|1944|1943|1929|1928|1276912
1655305800000|2022-06-15 15:10:00|1937|1936|1949|1948|1949|1948|1937|1936|1245799
1655306100000|2022-06-15 15:15:00|1948|1947|1959|1958|1959|1958|1943|1942|1116323
1655306400000|2022-06-15 15:20:00|1958|1957|1943|1942|1958|1957|1934|1933|1146270
1655306700000|2022-06-15 15:25:00|1942|1941|1941|1940|1944|1943|1932|1931|910811
1655307000000|2022-06-15 15:30:00|1942|1941|1944|1943|1949|1948|1933|1932|1000308
1655307300000|2022-06-15 15:35:00|1943|1942|1951|1950|1956|1955|1942|1941|954721
1655307600000|2022-06-15 15:40:00|1950|1949|1956|1955|1956|1955|1944|1943|714548
1655307900000|2022-06-15 15:45:00|1955|1954|1958|1957|1963|1962|1952|1951|810659
1655308200000|2022-06-15 15:50:00|1957|1956|1963|1962|1963|1962|1954|1953|560584
1655308500000|2022-06-15 15:55:00|1962|1961|1967|1966|1967|1966|1959|1958|951666
1655308800000|2022-06-15 16:00:00|1966|1965|1972|1971|1974|1973|1966|1965|758331
1655309100000|2022-06-15 16:05:00|1971|1970|1973|1972|1978|1977|1969|1968|682314
1655309400000|2022-06-15 16:10:00|1972|1971|1982|1981|1984|1983|1972|1971|965364
1655309700000|2022-06-15 16:15:00|1983|1982|1978|1977|1986|1985|1976|1975|1021883
1655310000000|2022-06-15 16:20:00|1979|1978|1986|1985|1989|1988|1978|1978|690979
1655310300000|2022-06-15 16:25:00|1987|1986|1992|1991|1992|1991|1981|1980|756338
1655310600000|2022-06-15 16:30:00|1993|1992|1980|1979|1997|1996|1980|1979|1109056
1655310900000|2022-06-15 16:35:00|1981|1980|1971|1970|1983|1982|1968|1967|1336705
1655311200000|2022-06-15 16:40:00|1970|1969|1970|1969|1973|1972|1962|1961|1102793
1655311500000|2022-06-15 16:45:00|1969|1968|1972|1971|1972|1971|1965|1964|577304
1655311800000|2022-06-15 16:50:00|1971|1970|1957|1956|1971|1970|1954|1953|934592
1655312100000|2022-06-15 16:55:00|1956|1955|1945|1944|1956|1955|1939|1938|1490809
1655312400000|2022-06-15 17:00:00|1946|1945|1958|1957|1958|1957|1945|1944|832782
1655312700000|2022-06-15 17:05:00|1959|1958|1952|1951|1962|1961|1949|1948|924172
1655313000000|2022-06-15 17:10:00|1953|1952|1966|1965|1966|1965|1952|1951|602223
1655313300000|2022-06-15 17:15:00|1967|1966|1970|1969|1971|1970|1962|1961|558413
1655313600000|2022-06-15 17:20:00|1969|1968|1972|1971|1972|1971|1967|1966|416229
1655313900000|2022-06-15 17:25:00|1971|1970|1973|1972|1975|1974|1965|1964|686893
1655314200000|2022-06-15 17:30:00|1972|1971|1975|1974|1979|1978|1969|1968|604955
1655314500000|2022-06-15 17:35:00|1974|1973|1980|1979|1980|1979|1974|1973|412947
1655314800000|2022-06-15 17:40:00|1979|1978|1974|1973|1979|1978|1971|1970|416522
1655315100000|2022-06-15 17:45:00|1973|1972|1965|1964|1973|1972|1965|1964|426052
1655315400000|2022-06-15 17:50:00|1964|1963|1975|1974|1976|1975|1958|1957|797758
1655315700000|2022-06-15 17:55:00|1976|1975|1978|1976|1982|1981|1970|1968|722446
1655316000000|2022-06-15 18:00:00|1977|1975|1944|1943|1990|1989|1941|1940|1813045
1655316300000|2022-06-15 18:05:00|1945|1944|1946|1945|1955|1954|1925|1924|1507602
1655316600000|2022-06-15 18:10:00|1947|1946|1959|1958|1963|1962|1934|1933|1087386
1655316900000|2022-06-15 18:15:00|1960|1959|1982|1981|1988|1987|1951|1950|1882602
1655317200000|2022-06-15 18:20:00|1981|1980|1960|1959|1990|1989|1954|1953|1270237
1655317500000|2022-06-15 18:25:00|1961|1960|1961|1960|1977|1976|1955|1954|877580
1655317800000|2022-06-15 18:30:00|1962|1961|1950|1949|1968|1967|1938|1937|1328168
1655318100000|2022-06-15 18:35:00|1949|1948|1972|1971|1974|1973|1945|1944|817969
1655318400000|2022-06-15 18:40:00|2006|2005|2015|2014|2020|2019|2005|2004|672520
1655318700000|2022-06-15 18:45:00|2024|2023|2007|2006|2026|2025|1998|1997|1975027
1655319000000|2022-06-15 18:50:00|2006|2005|1982|1981|2013|2012|1972|1971|1605035
1655319300000|2022-06-15 18:55:00|1983|1982|1987|1986|1994|1993|1973|1972|1118958
1655319600000|2022-06-15 19:00:00|1988|1987|2002|2001|2004|2003|1983|1982|931635
1655319900000|2022-06-15 19:05:00|2003|2002|2008|2007|2010|2009|1993|1992|854456
1655320200000|2022-06-15 19:10:00|2007|2006|1993|1992|2009|2009|1984|1983|955297
1655320500000|2022-06-15 19:15:00|1992|1991|1997|1996|1998|1997|1983|1982|754050
1655320800000|2022-06-15 19:20:00|1998|1997|2009|2008|2012|2011|1998|1997|1340948
1655321100000|2022-06-15 19:25:00|2010|2009|2018|2017|2018|2017|2003|2002|957708
1655321400000|2022-06-15 19:30:00|2017|2016|2018|2017|2025|2024|2012|2011|1176332
1655321700000|2022-06-15 19:35:00|2019|2018|2000|1999|2019|2018|1997|1996|1077188
1655322000000|2022-06-15 19:40:00|1999|1998|1997|1996|2005|2004|1995|1994|759080
1655322300000|2022-06-15 19:45:00|1996|1995|2014|2013|2014|2013|1992|1991|1150852
1655322600000|2022-06-15 19:50:00|2013|2012|2010|2009|2013|2012|1998|1997|964298
1655322900000|2022-06-15 19:55:00|2011|2010|2013|2012|2015|2014|2010|2009|1815921
1655323200000|2022-06-15 20:00:00|2014|2008|2015|2012|2016|2015|2013|2008|192465
1655323500000|2022-06-15 20:05:00|2016|2013|2019|2016|2019|2018|2013|2012|24194
1655323800000|2022-06-15 20:10:00|2020|2019|2019|2017|2021|2019|2018|2013|35643
1655324100000|2022-06-15 20:15:00|2018|2016|2019|2017|2019|2018|2018|2016|16809
1655324400000|2022-06-15 20:20:00|2018|2018|2019|2016|2019|2018|2018|2016|21329
1655324700000|2022-06-15 20:25:00|2018|2015|2018|2016|2019|2016|2015|2014|49991
1655325000000|2022-06-15 20:30:00|2017|2015|2018|2016|2018|2016|2016|2015|35521
1655325300000|2022-06-15 20:35:00|2019|2017|2020|2019|2021|2019|2018|2016|12777
1655325600000|2022-06-15 20:40:00|2021|2018|2019|2015|2021|2018|2018|2015|14987
1655325900000|2022-06-15 20:45:00|2018|2016|2019|2015|2020|2019|2016|2014|9365
1655326200000|2022-06-15 20:50:00|2018|2016|2023|2021|2023|2021|2018|2016|21170
1655326500000|2022-06-15 20:55:00|2022|2022|2025|2024|2025|2024|2022|2020|33727
1655326800000|2022-06-15 21:00:00|2026||2025||2026||2025||20119
1655327100000|2022-06-15 21:05:00|||||||||8392
1655327400000|2022-06-15 21:10:00|2026||2025||2026||2025||6867
1655327700000|2022-06-15 21:15:00|2026|2025|2028|2026|2028|2026|2025|2025|19102
1655328000000|2022-06-15 21:20:00|2027|2027|2027|2026|2028|2027|2027|2026|15410
1655328300000|2022-06-15 21:25:00|2028|2027|2028|2027|2028|2027|2027|2026|13377
1655328600000|2022-06-15 21:30:00|2029|2029|2028|2026|2030|2029|2027|2026|16241
1655328900000|2022-06-15 21:35:00||2027||2026||2027||2026|4326
1655329200000|2022-06-15 21:40:00|2027|2027|2027|2026|2028|2027|2026|2025|9436
1655329500000|2022-06-15 21:45:00|2028|2027|2027|2026|2028|2027|2027|2026|7429
1655329800000|2022-06-15 21:50:00|2028|2027|2026|2025|2028|2027|2025|2024|11124
1655330100000|2022-06-15 21:55:00|2025|2024|2024|2022|2025|2024|2023|2021|11560
1655330400000|2022-06-15 22:00:00|2023|2021|2024|2022|2025|2024|2020|2018|18958
1655330700000|2022-06-15 22:05:00|2023|2023|2024|2022|2024|2023|2023|2022|14485
1655331000000|2022-06-15 22:10:00|2023|2023|2028|2025|2029|2028|2023|2023|16676
1655331300000|2022-06-15 22:15:00|2029|2027|2031|2029|2033|2032|2029|2027|28030
1655331600000|2022-06-15 22:20:00|2030|2031|2031|2029|2033|2031|2030|2029|6309
1655331900000|2022-06-15 22:25:00|2032|2030|2035|2031|2035|2033|2031|2030|21870
1655332200000|2022-06-15 22:30:00|2034|2032|2034|2032|2035|2032|2034|2031|8183
1655332500000|2022-06-15 22:35:00|2035|2033|2037|2035|2038|2037|2035|2032|11880
1655332800000|2022-06-15 22:40:00|2035|2034|2038|2037|2038|2037|2035|2034|16188
1655333100000|2022-06-15 22:45:00|2037|2036|2038|2036|2038|2036|2036|2034|17403
1655333400000|2022-06-15 22:50:00|2037|2035|2036|2035|2038|2037|2036|2035|9598
1655333700000|2022-06-15 22:55:00|2037|2036|2037|2036|2037|2036|2036|2035|8500
1655334000000|2022-06-15 23:00:00|2038|2037|2038|2037|2038|2037|2037|2036|8734
1655334300000|2022-06-15 23:05:00|2037|2036|2039|2038|2039|2038|2037|2035|7785
1655334600000|2022-06-15 23:10:00|2040|2040|2042|2040|2042|2040|2039|2038|10060
1655334900000|2022-06-15 23:15:00|2040|2038|2034|2032|2042|2041|2033|2030|30827
1655335200000|2022-06-15 23:20:00|2032|2030|2032|2030|2035|2031|2030|2026|17348
1655335500000|2022-06-15 23:25:00|2035|2032|2034|2032|2035|2032|2030|2028|15020
1655335800000|2022-06-15 23:30:00|2033|2033|2033|2032|2034|2033|2032|2030|13976
1655336100000|2022-06-15 23:35:00|2035|2030|2040|2037|2040|2037|2035|2030|3979
1655336400000|2022-06-15 23:40:00|2039|2035|2039|2038|2042|2039|2036|2035|18739
1655336700000|2022-06-15 23:45:00|2040|2039|2041|2040|2042|2041|2039|2039|22081
1655337000000|2022-06-15 23:50:00|2042|2039|2041|2040|2043|2042|2040|2039|37071
1655337300000|2022-06-15 23:55:00|2040|2039|2054|2050|2055|2054|2039|2039|170026
1655366400000|2022-06-16 08:00:00|1979|1976|1960|1959|1980|1976|1955|1952|271822
1655366700000|2022-06-16 08:05:00|1965|1960|1949|1948|1965|1960|1946|1945|56062
1655367000000|2022-06-16 08:10:00|1950|1949|1950|1946|1951|1949|1945|1944|40679
1655367300000|2022-06-16 08:15:00|1949|1947|1948|1947|1959|1955|1948|1946|82407
1655367600000|2022-06-16 08:20:00|1947|1946|1958|1952|1958|1954|1947|1946|75435
1655367900000|2022-06-16 08:25:00|1954|1953|1963|1961|1965|1962|1954|1953|13459
1655368200000|2022-06-16 08:30:00|1962|1960|1956|1954|1963|1960|1956|1954|14850
1655368500000|2022-06-16 08:35:00|1955|1952|1956|1953|1956|1955|1953|1950|11890
1655368800000|2022-06-16 08:40:00|1955|1952|1950|1946|1955|1953|1947|1946|23731
1655369100000|2022-06-16 08:45:00|1948|1945|1949|1947|1950|1948|1946|1945|17505
1655369400000|2022-06-16 08:50:00|1948|1946|1936|1934|1948|1947|1934|1931|21001
1655369700000|2022-06-16 08:55:00|1934|1935|1938|1932|1943|1939|1934|1931|10325
1655370000000|2022-06-16 09:00:00|1937|1933|1929|1926|1937|1933|1929|1926|22593
1655370300000|2022-06-16 09:05:00|1928|1925|1913|1910|1935|1925|1912|1910|39999
1655370600000|2022-06-16 09:10:00|1914|1909|1930|1918|1930|1923|1908|1905|34691
1655370900000|2022-06-16 09:15:00|1928|1920|1932|1926|1940|1938|1925|1920|40562
1655371200000|2022-06-16 09:20:00|1931|1928|1937|1928|1937|1930|1927|1926|6168
1655371500000|2022-06-16 09:25:00|1938|1930|1933|1928|1938|1933|1933|1928|699
1655371800000|2022-06-16 09:30:00|1932|1930|1935|1932|1937|1936|1932|1930|5676
1655372100000|2022-06-16 09:35:00|1937|1933|1935|1932|1937|1933|1932|1930|2353
1655372400000|2022-06-16 09:40:00|1932|1930|1935|1930|1935|1933|1932|1930|2573
1655372700000|2022-06-16 09:45:00|1934|1927|1930|1928|1935|1932|1927|1926|7305
1655373000000|2022-06-16 09:50:00|1929|1926|1928|1925|1930|1927|1927|1925|3299
1655373300000|2022-06-16 09:55:00|1929|1927|1936|1931|1937|1931|1928|1925|6006
1655373600000|2022-06-16 10:00:00|1934|1930|1936|1930|1936|1932|1930|1928|4902
1655373900000|2022-06-16 10:05:00|1934|1929|1928|1926|1936|1930|1927|1926|13738
1655374200000|2022-06-16 10:10:00|1930|1928|1929|1926|1930|1928|1928|1926|1807
1655374500000|2022-06-16 10:15:00|1928|1928|1928|1924|1929|1928|1928|1923|2895
1655374800000|2022-06-16 10:20:00|1929|1923|1924|1921|1929|1923|1922|1921|2417
1655375100000|2022-06-16 10:25:00|1923|1920|1919|1916|1925|1923|1917|1915|9765
1655375400000|2022-06-16 10:30:00|1917|1915|1918|1917|1921|1918|1917|1915|2859
1655375700000|2022-06-16 10:35:00|1920|1918|1919|1913|1922|1918|1915|1913|9881
1655376000000|2022-06-16 10:40:00|1918|1914|1922|1920|1922|1920|1918|1914|2756
1655376300000|2022-06-16 10:45:00|1923|1921|1928|1927|1929|1927|1922|1920|7552
1655376600000|2022-06-16 10:50:00|1926|1925|1929|1923|1929|1926|1925|1923|8208
1655376900000|2022-06-16 10:55:00|1928|1924|1926|1924|1930|1927|1925|1924|1383
1655377200000|2022-06-16 11:00:00|1925|1925|1940|1937|1940|1939|1923|1922|73260
1655377500000|2022-06-16 11:05:00|1939|1935|1930|1928|1939|1935|1929|1928|25937
1655377800000|2022-06-16 11:10:00|1932|1930|1931|1930|1937|1933|1930|1928|13832
1655378100000|2022-06-16 11:15:00|1932|1932|1928|1927|1933|1932|1926|1925|39246
1655378400000|2022-06-16 11:20:00|1927|1926|1927|1926|1928|1927|1925|1923|26956
1655378700000|2022-06-16 11:25:00|1928|1925|1934|1932|1937|1935|1928|1925|32121
1655379000000|2022-06-16 11:30:00|1932|1931|1934|1933|1934|1933|1929|1928|12240
1655379300000|2022-06-16 11:35:00|1933|1932|1936|1935|1937|1936|1931|1930|39595
1655379600000|2022-06-16 11:40:00|1937|1934|1933|1930|1937|1934|1929|1926|32195
1655379900000|2022-06-16 11:45:00|1932|1931|1927|1925|1933|1931|1925|1924|30777
1655380200000|2022-06-16 11:50:00|1928|1926|1934|1932|1934|1933|1928|1926|34370
1655380500000|2022-06-16 11:55:00|1933|1931|1937|1936|1938|1937|1930|1928|22492
1655380800000|2022-06-16 12:00:00|1938|1935|1934|1933|1938|1937|1931|1930|218596
1655381100000|2022-06-16 12:05:00|1933|1932|1937|1936|1937|1936|1932|1930|26618
1655381400000|2022-06-16 12:10:00|1936|1937|1941|1940|1944|1944|1936|1937|50943
1655381700000|2022-06-16 12:15:00|1943|1941|1938|1935|1944|1944|1936|1934|27751
1655382000000|2022-06-16 12:20:00|1937|1936|1940|1939|1942|1940|1936|1934|34578
1655382300000|2022-06-16 12:25:00|1943|1938|1942|1938|1944|1942|1938|1937|62198
1655382600000|2022-06-16 12:30:00|1940|1939|1941|1940|1942|1940|1938|1936|22215
1655382900000|2022-06-16 12:35:00|1942|1941|1944|1942|1948|1947|1936|1934|87121
1655383200000|2022-06-16 12:40:00|1943|1943|1937|1935|1947|1946|1934|1933|77236
1655383500000|2022-06-16 12:45:00|1938|1936|1935|1933|1938|1937|1931|1931|46420
1655383800000|2022-06-16 12:50:00|1934|1934|1934|1933|1936|1935|1931|1930|50016
1655384100000|2022-06-16 12:55:00|1933|1932|1930|1928|1937|1936|1930|1927|27190
1655384400000|2022-06-16 13:00:00|1929|1927|1928|1925|1933|1931|1926|1925|82395
1655384700000|2022-06-16 13:05:00|1927|1926|1925|1922|1927|1926|1921|1921|58313
1655385000000|2022-06-16 13:10:00|1924|1923|1928|1927|1932|1930|1922|1922|91759
1655385300000|2022-06-16 13:15:00|1927|1926|1918|1917|1930|1928|1918|1917|56694
1655385600000|2022-06-16 13:20:00|1917|1916|1924|1920|1924|1920|1916|1916|114777
1655385900000|2022-06-16 13:25:00|1923|1918|1918|1914|1924|1923|1907|1905|100788
1655386200000|2022-06-16 13:30:00|1916|1917|1929|1928|1959|1958|1903|1902|3302236
1655386500000|2022-06-16 13:35:00|1928|1927|1963|1962|1969|1968|1918|1917|2298101
1655386800000|2022-06-16 13:40:00|1962|1961|1978|1977|1993|1992|1958|1957|2451209
1655387100000|2022-06-16 13:45:00|1979|1978|1958|1957|1982|1981|1955|1954|1808963
1655387400000|2022-06-16 13:50:00|1957|1956|1926|1925|1958|1957|1926|1925|1862326
1655387700000|2022-06-16 13:55:00|1925|1924|1923|1922|1930|1929|1915|1914|1615551
1655388000000|2022-06-16 14:00:00|1922|1921|1878|1877|1923|1922|1878|1877|3332158
1655388300000|2022-06-16 14:05:00|1879|1878|1878|1877|1883|1882|1861|1860|2518838
1655388600000|2022-06-16 14:10:00|1879|1878|1889|1888|1904|1903|1871|1870|1412188
1655388900000|2022-06-16 14:15:00|1888|1887|1885|1884|1906|1905|1885|1884|1085488
1655389200000|2022-06-16 14:20:00|1884|1883|1882|1881|1889|1888|1874|1873|1299498
1655389500000|2022-06-16 14:25:00|1881|1880|1882|1881|1898|1897|1877|1876|1149735
1655389800000|2022-06-16 14:30:00|1881|1880|1878|1877|1890|1889|1870|1869|1097331
1655390100000|2022-06-16 14:35:00|1877|1876|1863|1862|1881|1880|1862|1861|1132433
1655390400000|2022-06-16 14:40:00|1862|1861|1850|1849|1869|1868|1849|1848|1313333
1655390700000|2022-06-16 14:45:00|1849|1848|1856|1855|1862|1861|1848|1847|818229
1655391000000|2022-06-16 14:50:00|1855|1854|1867|1866|1868|1867|1849|1848|904683
1655391300000|2022-06-16 14:55:00|1866|1865|1856|1855|1875|1874|1855|1854|718391
1655391600000|2022-06-16 15:00:00|1855|1854|1865|1864|1872|1871|1854|1853|604964
1655391900000|2022-06-16 15:05:00|1866|1865|1870|1869|1871|1870|1861|1860|402050
1655392200000|2022-06-16 15:10:00|1871|1870|1880|1879|1885|1884|1870|1869|723785
1655392500000|2022-06-16 15:15:00|1879|1878|1872|1871|1884|1883|1868|1867|594388
1655392800000|2022-06-16 15:20:00|1873|1872|1887|1886|1888|1887|1871|1870|523297
1655393100000|2022-06-16 15:25:00|1886|1885|1886|1885|1892|1891|1884|1883|615763
1655393400000|2022-06-16 15:30:00|1887|1886|1893|1892|1896|1895|1883|1882|665006
1655393700000|2022-06-16 15:35:00|1892|1891|1897|1896|1898|1897|1882|1881|493774
1655394000000|2022-06-16 15:40:00|1898|1897|1885|1884|1900|1899|1885|1884|751678
1655394300000|2022-06-16 15:45:00|1884|1883|1880|1879|1884|1883|1872|1871|598291
1655394600000|2022-06-16 15:50:00|1879|1878|1883|1882|1886|1885|1874|1873|415788
1655394900000|2022-06-16 15:55:00|1882|1881|1897|1896|1897|1896|1881|1880|459413
1655395200000|2022-06-16 16:00:00|1898|1897|1883|1882|1901|1900|1883|1882|618816
1655395500000|2022-06-16 16:05:00|1884|1883|1888|1887|1891|1890|1882|1881|348741
1655395800000|2022-06-16 16:10:00|1887|1886|1903|1902|1904|1903|1887|1886|547719
1655396100000|2022-06-16 16:15:00|1904|1903|1907|1906|1908|1907|1902|1901|592165
1655396400000|2022-06-16 16:20:00|1906|1905|1907|1906|1916|1915|1904|1903|619993
1655396700000|2022-06-16 16:25:00|1908|1907|1909|1908|1911|1911|1903|1902|391042
1655397000000|2022-06-16 16:30:00|1908|1907|1905|1904|1911|1910|1899|1898|382038
1655397300000|2022-06-16 16:35:00|1904|1903|1903|1902|1905|1904|1896|1895|314741
1655397600000|2022-06-16 16:40:00|1904|1903|1922|1921|1924|1923|1904|1903|562704
1655397900000|2022-06-16 16:45:00|1921|1920|1929|1928|1930|1929|1920|1919|862470
1655398200000|2022-06-16 16:50:00|1928|1927|1925|1924|1932|1931|1924|1923|490864
1655398500000|2022-06-16 16:55:00|1924|1923|1919|1918|1924|1923|1913|1912|400303
1655398800000|2022-06-16 17:00:00|1920|1919|1914|1913|1924|1923|1912|1911|405457
1655399100000|2022-06-16 17:05:00|1915|1914|1916|1915|1920|1919|1909|1908|363644
1655399400000|2022-06-16 17:10:00|1917|1916|1911|1910|1917|1916|1908|1907|290496
1655399700000|2022-06-16 17:15:00|1912|1911|1909|1908|1914|1913|1907|1906|253262
1655400000000|2022-06-16 17:20:00|1908|1907|1908|1907|1910|1909|1906|1905|243701
1655400300000|2022-06-16 17:25:00|1907|1906|1921|1920|1924|1923|1906|1905|423711
1655400600000|2022-06-16 17:30:00|1922|1921|1923|1922|1925|1924|1917|1916|310992
1655400900000|2022-06-16 17:35:00|1924|1923|1918|1917|1924|1923|1914|1913|237907
1655401200000|2022-06-16 17:40:00|1919|1918|1907|1906|1920|1919|1907|1906|331867
1655401500000|2022-06-16 17:45:00|1908|1907|1908|1907|1911|1910|1906|1905|287736
1655401800000|2022-06-16 17:50:00|1907|1906|1904|1903|1908|1907|1900|1899|395366
1655402100000|2022-06-16 17:55:00|1903|1902|1895|1894|1905|1904|1894|1893|277513
1655402400000|2022-06-16 18:00:00|1894|1893|1901|1900|1903|1902|1893|1892|450230
1655402700000|2022-06-16 18:05:00|1902|1901|1893|1892|1903|1902|1893|1892|222866
1655403000000|2022-06-16 18:10:00|1892|1891|1895|1894|1896|1895|1891|1890|230061
1655403300000|2022-06-16 18:15:00|1894|1893|1895|1894|1897|1896|1892|1891|283570
1655403600000|2022-06-16 18:20:00|1896|1895|1891|1890|1896|1895|1889|1888|333929
1655403900000|2022-06-16 18:25:00|1890|1889|1884|1883|1892|1891|1884|1883|262824
1655404200000|2022-06-16 18:30:00|1883|1882|1895|1894|1895|1894|1883|1882|316286
1655404500000|2022-06-16 18:35:00|1896|1895|1894|1893|1897|1896|1890|1889|326288
1655404800000|2022-06-16 18:40:00|1893|1892|1896|1895|1900|1899|1891|1890|345987
1655405100000|2022-06-16 18:45:00|1895|1894|1887|1886|1901|1900|1887|1886|339769
1655405400000|2022-06-16 18:50:00|1888|1887|1888|1887|1889|1888|1886|1885|189344
1655405700000|2022-06-16 18:55:00|1887|1886|1887|1886|1890|1889|1886|1885|430595
1655406000000|2022-06-16 19:00:00|1886|1885|1898|1897|1902|1901|1886|1885|545668
1655406300000|2022-06-16 19:05:00|1897|1896|1904|1903|1905|1904|1895|1894|431705
1655406600000|2022-06-16 19:10:00|1905|1904|1894|1893|1906|1905|1893|1892|410934
1655406900000|2022-06-16 19:15:00|1893|1892|1899|1898|1899|1898|1891|1890|242208
1655407200000|2022-06-16 19:20:00|1898|1897|1901|1900|1904|1903|1897|1896|476710
1655407500000|2022-06-16 19:25:00|1900|1899|1904|1903|1906|1905|1898|1897|372136
1655407800000|2022-06-16 19:30:00|1903|1902|1892|1891|1904|1903|1891|1890|417791
1655408100000|2022-06-16 19:35:00|1893|1892|1895|1894|1896|1895|1889|1888|423176
1655408400000|2022-06-16 19:40:00|1896|1895|1902|1901|1905|1904|1896|1895|881384
1655408700000|2022-06-16 19:45:00|1901|1900|1904|1903|1905|1904|1899|1898|625144
1655409000000|2022-06-16 19:50:00|1905|1904|1920|1919|1920|1919|1904|1904|989747
1655409300000|2022-06-16 19:55:00|1921|1920|1920|1919|1923|1922|1917|1916|1506880
1655409600000|2022-06-16 20:00:00|1921|1916|1924|1923|1930|1924|1914|1912|153355
1655409900000|2022-06-16 20:05:00|1929|1924|1934|1928|1935|1933|1925|1924|41116
1655410200000|2022-06-16 20:10:00|1933|1931|1928|1924|1934|1931|1922|1919|17055
1655410500000|2022-06-16 20:15:00|1927|1927|1922|1920|1928|1927|1922|1920|10076
1655410800000|2022-06-16 20:20:00|1927|1921|1927|1922|1927|1926|1925|1921|7247
1655411100000|2022-06-16 20:25:00|1928|1924|1924|1921|1928|1925|1923|1921|9168
1655411400000|2022-06-16 20:30:00|1922||1924||1925||1922||2422
1655411700000|2022-06-16 20:35:00|1923|1922|1925|1923|1925|1924|1923|1922|3036
1655412000000|2022-06-16 20:40:00|1924|1922|1924|1922|1925|1922|1923|1922|3618
1655412300000|2022-06-16 20:45:00|1922|1921|1923|1918|1924|1921|1919|1918|36455
1655412600000|2022-06-16 20:50:00|1924|1919|1924|1921|1924|1922|1924|1919|7859
1655412900000|2022-06-16 20:55:00|1923|1923|1924|1923|1924|1923|1923|1923|1699
1655413200000|2022-06-16 21:00:00|||||||||1804
1655413500000|2022-06-16 21:05:00|1925|1921|1924|1922|1928|1926|1923|1921|11300
1655413800000|2022-06-16 21:10:00|1927|1923|1924|1923|1927|1924|1924|1923|14373
1655414100000|2022-06-16 21:15:00|1923|1922|1923|1921|1923|1922|1923|1921|1863
1655414400000|2022-06-16 21:20:00|1924||1922||1925||1922||7944
1655414700000|2022-06-16 21:25:00|1923|1922|1923|1922|1925|1923|1923|1922|14442
1655415000000|2022-06-16 21:30:00|1925|1923|1923|1922|1925|1923|1922|1921|6200
1655415300000|2022-06-16 21:35:00||1921||1922||1922||1921|3550
1655415600000|2022-06-16 21:40:00|1925|1920|1924|1919|1925|1920|1924|1919|0
1655415900000|2022-06-16 21:45:00|1925|1920|1925|1920|1925|1920|1924|1919|0
1655416200000|2022-06-16 21:50:00|1924|1919|1924|1920|1925|1921|1923|1919|0
1655416500000|2022-06-16 21:55:00|1925|1921|1924|1920|1940|1921|1924|1920|0
1655416800000|2022-06-16 22:00:00|1925|1921|1939|1877|1940|1921|1923|1877|0
1654502400000|2022-06-06 08:00:00|1900|1898|1904|1901|1918|1911|1900|1892|83894
1654502700000|2022-06-06 08:05:00|1902|1902|1916|1909|1918|1915|1902|1902|56908
1654503000000|2022-06-06 08:10:00|1910|1908|1908|1907|1918|1915|1906|1905|50115
1654503300000|2022-06-06 08:15:00|1909|1906|1905|1903|1914|1912|1905|1903|19987
1654503600000|2022-06-06 08:20:00|1903|1902|1907|1906|1910|1906|1902|1901|14438
1654503900000|2022-06-06 08:25:00|1908|1907|1908|1906|1910|1909|1904|1903|30387
1654504200000|2022-06-06 08:30:00|1906|1903|1913|1912|1914|1913|1906|1903|17568
1654504500000|2022-06-06 08:35:00|1914|1913|1910|1909|1914|1913|1909|1906|26229
1654504800000|2022-06-06 08:40:00|1909|1906|1912|1909|1912|1910|1909|1906|9954
1654505100000|2022-06-06 08:45:00|1911|1911|1912|1911|1912|1911|1911|1909|7559
1654505400000|2022-06-06 08:50:00|1911|1910|1911|1910|1912|1911|1910|1908|12288
1654505700000|2022-06-06 08:55:00|1910|1909|1911|1909|1911|1910|1910|1908|5547
1654506000000|2022-06-06 09:00:00|1910|1910|1906|1900|1911|1910|1900|1898|30784
1654506300000|2022-06-06 09:05:00|1904|1899|1903|1901|1906|1902|1901|1898|7047
1654506600000|2022-06-06 09:10:00|1901|1900|1903|1902|1906|1903|1901|1900|9248
1654506900000|2022-06-06 09:15:00|1902|1901|1897|1895|1906|1903|1897|1895|21968
1654507200000|2022-06-06 09:20:00|1896|1892|1897|1893|1897|1893|1888|1885|8022
1654507500000|2022-06-06 09:25:00|1896|1891|1894|1891|1897|1895|1893|1891|4218
1654507800000|2022-06-06 09:30:00|1895|1888|1890|1887|1896|1890|1889|1885|4375
1654508100000|2022-06-06 09:35:00|1891|1890|1892|1889|1892|1890|1890|1887|3139
1654508400000|2022-06-06 09:40:00|1891|1891|1894|1889|1894|1891|1891|1887|6737
1654508700000|2022-06-06 09:45:00|1893|1892|1897|1893|1897|1893|1893|1892|4420
1654509000000|2022-06-06 09:50:00|1900|1894|1898|1895|1900|1896|1897|1894|4090
1654509300000|2022-06-06 09:55:00|1899|1893|1897|1895|1900|1899|1895|1893|8621
1654509600000|2022-06-06 10:00:00|1896|1896|1895|1894|1898|1897|1895|1892|10773
1654509900000|2022-06-06 10:05:00|1897|1895|1896|1893|1897|1895|1894|1892|2739
1654510200000|2022-06-06 10:10:00|1895|1894|1896|1893|1896|1894|1894|1893|1868
1654510500000|2022-06-06 10:15:00|1897|1894|1896|1893|1897|1896|1894|1893|3800
1654510800000|2022-06-06 10:20:00|1897|1895|1902|1900|1902|1900|1896|1895|16670
1654511100000|2022-06-06 10:25:00|1903|1901|1903|1902|1906|1903|1902|1900|9324
1654511400000|2022-06-06 10:30:00|1901|1900|1903|1900|1903|1902|1901|1898|12440
1654511700000|2022-06-06 10:35:00|1902|1894|1901|1899|1902|1900|1895|1893|12070
1654512000000|2022-06-06 10:40:00|1899|1896|1899|1898|1901|1898|1899|1896|1139
1654512300000|2022-06-06 10:45:00|1900|1899|1903|1901|1904|1901|1900|1898|8248
1654512600000|2022-06-06 10:50:00|1904|1902|1905|1904|1905|1904|1902|1901|2307
1654512900000|2022-06-06 10:55:00|1907|1905|1908|1905|1910|1909|1907|1904|9020
1654513200000|2022-06-06 11:00:00|1910|1906|1899|1895|1910|1907|1890|1888|101001
1654513500000|2022-06-06 11:05:00|1898|1896|1898|1895|1899|1898|1896|1891|19144
1654513800000|2022-06-06 11:10:00|1897|1896|1898|1897|1899|1898|1897|1895|12680
1654514100000|2022-06-06 11:15:00|1897|1896|1909|1906|1910|1906|1897|1895|34753
1654514400000|2022-06-06 11:20:00|1908|1903|1904|1902|1908|1906|1902|1901|16101
1654514700000|2022-06-06 11:25:00|1903|1901|1902|1900|1904|1902|1900|1899|31135
1654515000000|2022-06-06 11:30:00|1903|1901|1900|1899|1904|1903|1899|1897|14743
1654515300000|2022-06-06 11:35:00|1898|1898|1895|1894|1898|1899|1894|1893|9341
1654515600000|2022-06-06 11:40:00|1896|1895|1897|1895|1898|1897|1895|1895|24648
1654515900000|2022-06-06 11:45:00|1896|1896|1894|1892|1898|1897|1894|1892|42491
1654516200000|2022-06-06 11:50:00|1893|1893|1900|1898|1900|1899|1893|1892|19347
1654516500000|2022-06-06 11:55:00|1902|1899|1902|1901|1904|1902|1900|1899|35882
1654516800000|2022-06-06 12:00:00|1903|1903|1899|1896|1906|1905|1897|1896|194076
1654517100000|2022-06-06 12:05:00|1897|1897|1903|1902|1903|1902|1897|1896|35242
1654517400000|2022-06-06 12:10:00|1902|1901|1904|1903|1904|1904|1901|1900|52726
1654517700000|2022-06-06 12:15:00|1903|1902|1901|1900|1904|1903|1900|1899|37256
1654518000000|2022-06-06 12:20:00|1900|1899|1899|1898|1901|1900|1896|1895|49831
1654518300000|2022-06-06 12:25:00|1900|1899|1901|1899|1902|1900|1899|1898|23013
1654518600000|2022-06-06 12:30:00|1900|1898|1898|1897|1900|1899|1897|1896|21969
1654518900000|2022-06-06 12:35:00|1899|1898|1900|1899|1904|1903|1898|1897|47544
1654519200000|2022-06-06 12:40:00|1901|1900|1899|1898|1902|1901|1898|1897|30108
1654519500000|2022-06-06 12:45:00|1898|1897|1904|1903|1905|1904|1898|1897|41568
1654519800000|2022-06-06 12:50:00|1903|1902|1902|1901|1904|1903|1898|1898|29513
1654520100000|2022-06-06 12:55:00|1901|1900|1902|1900|1903|1902|1900|1899|39763
1654520400000|2022-06-06 13:00:00|1900|1899|1902|1901|1903|1902|1900|1899|23520
1654520700000|2022-06-06 13:05:00|1901|1900|1902|1900|1902|1901|1899|1898|34187
1654521000000|2022-06-06 13:10:00|1901|1901|1907|1905|1907|1906|1901|1900|55385
1654521300000|2022-06-06 13:15:00|1906|1904|1901|1900|1907|1906|1896|1895|50310
1654521600000|2022-06-06 13:20:00|1902|1901|1904|1903|1905|1905|1898|1897|64371
1654521900000|2022-06-06 13:25:00|1903|1902|1901|1897|1916|1915|1896|1895|140738
1654522200000|2022-06-06 13:30:00|1900|1896|1962|1961|1980|1979|1889|1888|5965121
1654522500000|2022-06-06 13:35:00|1963|1962|1951|1950|1969|1968|1927|1926|2720502
1654522800000|2022-06-06 13:40:00|1950|1949|1928|1927|1952|1951|1917|1916|1748959
1654523100000|2022-06-06 13:45:00|1929|1928|1892|1891|1930|1929|1881|1880|2251477
1654523400000|2022-06-06 13:50:00|1891|1890|1915|1914|1915|1914|1884|1883|2292293
1654523700000|2022-06-06 13:55:00|1914|1913|1912|1911|1918|1917|1894|1893|1391870
1654524000000|2022-06-06 14:00:00|1913|1912|1930|1929|1935|1934|1912|1911|1333393
1654524300000|2022-06-06 14:05:00|1929|1928|1928|1927|1944|1943|1921|1920|1304922
1654524600000|2022-06-06 14:10:00|1929|1928|1933|1932|1938|1937|1923|1922|744497
1654524900000|2022-06-06 14:15:00|1934|1933|1938|1937|1939|1938|1917|1916|873155
1654525200000|2022-06-06 14:20:00|1937|1936|1955|1954|1957|1956|1936|1935|1360346
1654525500000|2022-06-06 14:25:00|1954|1953|1966|1965|1966|1965|1949|1948|1213205
1654525800000|2022-06-06 14:30:00|1967|1966|1969|1968|1976|1975|1959|1958|1253548
1654526100000|2022-06-06 14:35:00|1970|1969|1965|1964|1975|1974|1954|1953|942628
1654526400000|2022-06-06 14:40:00|1966|1965|1958|1957|1968|1967|1949|1948|709035
1654526700000|2022-06-06 14:45:00|1957|1956|1947|1946|1957|1956|1942|1941|656488
1654527000000|2022-06-06 14:50:00|1948|1947|1940|1939|1950|1949|1937|1936|530828
1654527300000|2022-06-06 14:55:00|1941|1940|1953|1952|1954|1953|1940|1939|668923
1654527600000|2022-06-06 15:00:00|1954|1953|1957|1956|1963|1962|1953|1953|751197
1654527900000|2022-06-06 15:05:00|1956|1955|1934|1933|1957|1956|1932|1931|908514
1654528200000|2022-06-06 15:10:00|1933|1932|1923|1922|1933|1932|1921|1920|761139
1654528500000|2022-06-06 15:15:00|1922|1921|1922|1921|1929|1928|1911|1910|1063462
1654528800000|2022-06-06 15:20:00|1921|1920|1928|1927|1934|1933|1920|1919|674382
1654529100000|2022-06-06 15:25:00|1927|1926|1930|1929|1938|1937|1924|1923|687982
1654529400000|2022-06-06 15:30:00|1931|1930|1924|1923|1935|1934|1922|1921|509741
1654529700000|2022-06-06 15:35:00|1925|1924|1930|1929|1937|1936|1923|1922|530166
1654530000000|2022-06-06 15:40:00|1931|1930|1935|1934|1935|1934|1928|1927|296188
1654530300000|2022-06-06 15:45:00|1934|1933|1929|1928|1939|1938|1929|1928|389754
1654530600000|2022-06-06 15:50:00|1928|1927|1920|1919|1932|1931|1919|1918|343260
1654530900000|2022-06-06 15:55:00|1921|1920|1923|1922|1927|1926|1918|1917|371781
1654531200000|2022-06-06 16:00:00|1922|1921|1903|1902|1922|1921|1899|1898|1041323
1654531500000|2022-06-06 16:05:00|1904|1903|1894|1893|1909|1908|1893|1892|684328
1654531800000|2022-06-06 16:10:00|1893|1892|1895|1894|1895|1894|1886|1885|743184
1654532100000|2022-06-06 16:15:00|1894|1893|1898|1897|1901|1900|1889|1888|619802
1654532400000|2022-06-06 16:20:00|1897|1896|1893|1892|1904|1903|1893|1892|373177
1654532700000|2022-06-06 16:25:00|1894|1893|1887|1886|1899|1898|1887|1886|343440
1654533000000|2022-06-06 16:30:00|1886|1885|1900|1899|1901|1900|1881|1880|715970
1654533300000|2022-06-06 16:35:00|1899|1898|1903|1902|1904|1903|1898|1897|464276
1654533600000|2022-06-06 16:40:00|1904|1903|1903|1902|1905|1904|1897|1896|267207
1654533900000|2022-06-06 16:45:00|1902|1901|1904|1903|1907|1906|1901|1900|242661
1654534200000|2022-06-06 16:50:00|1905|1904|1902|1901|1907|1906|1897|1896|302891
1654534500000|2022-06-06 16:55:00|1903|1902|1906|1905|1909|1908|1903|1902|331622
1654534800000|2022-06-06 17:00:00|1905|1904|1902|1901|1910|1909|1902|1901|190151
1654535100000|2022-06-06 17:05:00|1903|1902|1899|1898|1903|1902|1899|1898|229860
1654535400000|2022-06-06 17:10:00|1898|1897|1893|1892|1898|1897|1889|1888|306506
1654535700000|2022-06-06 17:15:00|1892|1891|1885|1884|1894|1893|1885|1884|428119
1654536000000|2022-06-06 17:20:00|1884|1883|1890|1889|1893|1892|1881|1880|329429
1654536300000|2022-06-06 17:25:00|1889|1888|1896|1895|1896|1895|1888|1887|259066
1654536600000|2022-06-06 17:30:00|1895|1894|1897|1896|1903|1902|1894|1893|320874
1654536900000|2022-06-06 17:35:00|1896|1895|1907|1906|1907|1906|1894|1893|365601
1654537200000|2022-06-06 17:40:00|1906|1905|1915|1914|1917|1916|1904|1903|683682
1654537500000|2022-06-06 17:45:00|1916|1915|1918|1917|1919|1918|1909|1908|410190
1654537800000|2022-06-06 17:50:00|1919|1918|1917|1916|1922|1921|1915|1914|379677
1654538100000|2022-06-06 17:55:00|1918|1917|1928|1927|1928|1927|1918|1917|312541
1654538400000|2022-06-06 18:00:00|1929|1928|1919|1918|1929|1928|1918|1918|366298
1654538700000|2022-06-06 18:05:00|1920|1919|1917|1916|1920|1919|1914|1913|443764
1654539000000|2022-06-06 18:10:00|1916|1915|1919|1918|1922|1921|1915|1914|302750
1654539300000|2022-06-06 18:15:00|1918|1917|1921|1920|1921|1920|1916|1915|230106
1654539600000|2022-06-06 18:20:00|1920|1919|1912|1911|1920|1919|1908|1907|376653
1654539900000|2022-06-06 18:25:00|1911|1910|1911|1910|1915|1914|1906|1905|234226
1654540200000|2022-06-06 18:30:00|1910|1909|1912|1911|1913|1912|1909|1908|109811
1654540500000|2022-06-06 18:35:00|1913|1912|1904|1903|1914|1913|1903|1902|218710
1654540800000|2022-06-06 18:40:00|1905|1904|1916|1915|1916|1915|1904|1903|310064
1654541100000|2022-06-06 18:45:00|1915|1914|1916|1915|1921|1920|1914|1913|297254
1654541400000|2022-06-06 18:50:00|1915|1914|1918|1917|1918|1917|1906|1905|269025
1654541700000|2022-06-06 18:55:00|1917|1916|1914|1913|1920|1919|1913|1912|196321
1654542000000|2022-06-06 19:00:00|1913|1912|1913|1912|1918|1917|1909|1908|310212
1654542300000|2022-06-06 19:05:00|1912|1911|1910|1909|1914|1913|1908|1907|202150
1654542600000|2022-06-06 19:10:00|1909|1908|1909|1908|1913|1912|1908|1907|327466
1654542900000|2022-06-06 19:15:00|1908|1907|1907|1906|1914|1913|1907|1906|193023
1654543200000|2022-06-06 19:20:00|1906|1905|1910|1909|1911|1910|1903|1902|286393
1654543500000|2022-06-06 19:25:00|1911|1910|1912|1911|1914|1913|1909|1908|210568
1654543800000|2022-06-06 19:30:00|1911|1910|1912|1911|1915|1914|1911|1910|202942
1654544100000|2022-06-06 19:35:00|1911|1910|1910|1909|1912|1911|1907|1906|190176
1654544400000|2022-06-06 19:40:00|1909|1908|1912|1911|1916|1915|1909|1908|274577
1654544700000|2022-06-06 19:45:00|1913|1912|1909|1908|1913|1912|1906|1905|519255
1654545000000|2022-06-06 19:50:00|1910|1909|1914|1913|1917|1916|1910|1909|681969
1654545300000|2022-06-06 19:55:00|1913|1912|1916|1915|1918|1917|1911|1910|1150344
1654545600000|2022-06-06 20:00:00|1918|1914|1919|1918|1920|1918|1917|1910|124214
1654545900000|2022-06-06 20:05:00|1918|1917|1917|1913|1918|1917|1914|1910|27612
1654546200000|2022-06-06 20:10:00|1916|1914|1917|1914|1917|1914|1916|1914|4167
1654546500000|2022-06-06 20:15:00|1916|1915|1916|1915|1917|1915|1916|1915|5143
1654546800000|2022-06-06 20:20:00|1917|1916|1918|1916|1918|1917|1917|1915|3902
1654547100000|2022-06-06 20:25:00|1917|1915|1916|1914|1918|1915|1915|1914|3830
1654547400000|2022-06-06 20:30:00|1917|1915|1916|1915|1917|1915|1916|1915|1102
1654547700000|2022-06-06 20:35:00|||||||||4296
1654548000000|2022-06-06 20:40:00|1915|1914|1916|1915|1916|1915|1915|1914|6575
1654548300000|2022-06-06 20:45:00|1915|1914|1915|1914|1915|1915|1915|1914|4632
1654548600000|2022-06-06 20:50:00|1916|1915|1917|1916|1919|1918|1915|1913|15825
1654548900000|2022-06-06 20:55:00|1918|1917|1918|1917|1919|1917|1918|1917|2898
1654549200000|2022-06-06 21:00:00|||||||||3212
1654549500000|2022-06-06 21:05:00|1917|1916|1917|1916|1918|1916|1917|1916|3835
1654549800000|2022-06-06 21:10:00|1918|1917|1918|1917|1918|1917|1917|1916|2306
1654550100000|2022-06-06 21:15:00|1919|1916|1917|1916|1919|1916|1917|1916|6209
1654550400000|2022-06-06 21:20:00|||||||||1522
1654550700000|2022-06-06 21:25:00|1918||1918||1918||1917||10601
1654551000000|2022-06-06 21:30:00|1919|1917|1919|1918|1920|1919|1919|1917|24195
1654551300000|2022-06-06 21:35:00|||||||||575
1654551600000|2022-06-06 21:40:00|1920||1919||1920||1919||1770
1654551900000|2022-06-06 21:45:00|1920|1919|1919|1917|1920|1919|1919|1917|6580
1654552200000|2022-06-06 21:50:00|1918|1916|1918|1917|1919|1917|1918|1916|1018
1654552500000|2022-06-06 21:55:00|1917|1916|1919|1918|1919|1918|1917|1916|2235
1654552800000|2022-06-06 22:00:00|||||||||1283
1654553100000|2022-06-06 22:05:00|||||||||1841
1654553400000|2022-06-06 22:10:00|1918||1919||1919||1918||1605
1654553700000|2022-06-06 22:15:00|1920||1920||1920||1920||4781
1654554000000|2022-06-06 22:20:00|1919|1917|1918|1917|1919|1917|1918|1917|2690
1654554300000|2022-06-06 22:25:00|1917|1916|1917|1916|1917|1916|1917|1916|1488
1654554600000|2022-06-06 22:30:00|1918|1917|1917|1916|1918|1917|1917|1916|1569
1654554900000|2022-06-06 22:35:00|1918|1917|1918|1917|1918|1917|1918|1917|8365
1654555200000|2022-06-06 22:40:00|1917|1916|1917|1916|1917|1916|1917|1916|3961
1654555500000|2022-06-06 22:45:00||1915||1916||1916||1915|4343
1654555800000|2022-06-06 22:50:00|1916|1915|1917|1915|1917|1915|1916|1914|7058
1654556100000|2022-06-06 22:55:00|1916|1914|1917|1915|1917|1915|1915|1914|3351
1654556400000|2022-06-06 23:00:00||1916||1915||1916||1915|776
1654556700000|2022-06-06 23:05:00|1916||1917||1917||1916||1146
1654557000000|2022-06-06 23:10:00|1916|1916|1917|1916|1917|1916|1916|1915|3483
1654557300000|2022-06-06 23:15:00|1918|1917|1918|1917|1918|1917|1918|1917|2458
1654557600000|2022-06-06 23:20:00|1919|1916|1917|1916|1919|1916|1917|1916|3494
1654557900000|2022-06-06 23:25:00|1918|1917|1918|1917|1918|1917|1918|1917|1898
1654558200000|2022-06-06 23:30:00|1919|1918|1919|1918|1919|1918|1919|1918|2111
1654558500000|2022-06-06 23:35:00||1917||1917||1917||1917|24258
1654558800000|2022-06-06 23:40:00|1918|1918|1919|1918|1919|1918|1918|1917|3985
1654559100000|2022-06-06 23:45:00|1920|1919|1920|1919|1920|1920|1920|1919|10523
1654559400000|2022-06-06 23:50:00|||||||||2441
1654559700000|2022-06-06 23:55:00|1921|1920|1922|1920|1922|1920|1920|1920|22388
1654588800000|2022-06-07 08:00:00|1955|1952|1928|1926|1955|1952|1915|1911|35717
1654589100000|2022-06-07 08:05:00|1927|1925|1935|1930|1935|1930|1926|1922|18469
1654589400000|2022-06-07 08:10:00|1930|1929|1928|1926|1935|1930|1928|1926|40084
1654589700000|2022-06-07 08:15:00|1927|1925|1927|1926|1930|1926|1925|1922|6760
1654590000000|2022-06-07 08:20:00|1928|1927|1931|1927|1933|1932|1927|1926|18235
1654590300000|2022-06-07 08:25:00|1932|1928|1935|1932|1940|1936|1932|1928|17738
1654590600000|2022-06-07 08:30:00|1933|1933|1932|1931|1936|1933|1932|1931|10696
1654590900000|2022-06-07 08:35:00|1933|1932|1937|1936|1937|1936|1932|1931|11210
1654591200000|2022-06-07 08:40:00|1936|1935|1936|1933|1937|1935|1935|1933|4752
1654591500000|2022-06-07 08:45:00|1935|1934|1934|1933|1936|1935|1934|1933|4427
1654591800000|2022-06-07 08:50:00|1936|1932|1930|1927|1936|1933|1929|1926|10428
1654592100000|2022-06-07 08:55:00|1934|1928|1934|1928|1935|1930|1933|1928|1336
1654592400000|2022-06-07 09:00:00|1933|1929|1934|1928|1934|1930|1933|1928|309
1654592700000|2022-06-07 09:05:00|1932|1929|1929|1926|1934|1931|1927|1926|6123
1654593000000|2022-06-07 09:10:00|1928|1928|1928|1924|1929|1928|1927|1922|4805
1654593300000|2022-06-07 09:15:00|1929|1925|1927|1925|1929|1925|1925|1924|2316
1654593600000|2022-06-07 09:20:00|1928|1926|1927|1926|1929|1928|1927|1926|2740
1654593900000|2022-06-07 09:25:00|1929|1927|1935|1929|1935|1929|1929|1926|712
1654594200000|2022-06-07 09:30:00|1934||1930||1934||1930||2276
1654594500000|2022-06-07 09:35:00|1929|1928|1930|1928|1934|1929|1929|1928|8322
1654594800000|2022-06-07 09:40:00|1929|1929|1932|1925|1933|1929|1927|1925|8268
1654595100000|2022-06-07 09:45:00|1931|1927|1928|1925|1931|1927|1928|1925|1185
1654595400000|2022-06-07 09:50:00|||||||||33
1654595700000|2022-06-07 09:55:00|1926||1926||1928||1926||4101
1654596000000|2022-06-07 10:00:00|1928|1927|1925|1922|1928|1927|1925|1922|2504
1654596300000|2022-06-07 10:05:00|1924|1923|1925|1923|1927|1923|1923|1923|1326
1654596600000|2022-06-07 10:10:00|1924|1924|1925|1923|1925|1924|1924|1923|520
1654596900000|2022-06-07 10:15:00|1924|1922|1921|1918|1925|1923|1920|1918|11330
1654597200000|2022-06-07 10:20:00|1920|1916|1918|1916|1921|1918|1917|1915|7528
1654597500000|2022-06-07 10:25:00|1919|1917|1922|1921|1922|1921|1919|1916|1791
1654597800000|2022-06-07 10:30:00|1923|1919|1920|1918|1923|1920|1918|1917|14352
1654598100000|2022-06-07 10:35:00|1918|1917|1918|1917|1919|1918|1916|1914|16215
1654598400000|2022-06-07 10:40:00|1919|1916|1918|1916|1920|1918|1917|1916|8684
1654598700000|2022-06-07 10:45:00|1917|1917|1920|1918|1920|1918|1917|1916|3483
1654599000000|2022-06-07 10:50:00|1919|1919|1925|1919|1927|1920|1919|1918|2265
1654599300000|2022-06-07 10:55:00|1921|1918|1915|1913|1921|1918|1914|1913|3131
1654599600000|2022-06-07 11:00:00|1916|1918|1914|1910|1920|1918|1910|1908|21859
1654599900000|2022-06-07 11:05:00|1911|1911|1904|1902|1914|1911|1902|1901|21651
1654600200000|2022-06-07 11:10:00|1902|1901|1892|1890|1902|1902|1889|1888|57836
1654600500000|2022-06-07 11:15:00|1896|1891|1894|1892|1896|1894|1888|1885|33217
1654600800000|2022-06-07 11:20:00|1895|1893|1898|1894|1903|1902|1891|1890|29892
1654601100000|2022-06-07 11:25:00|1894|1893|1896|1894|1896|1895|1890|1888|17792
1654601400000|2022-06-07 11:30:00|1895|1897|1896|1895|1900|1899|1895|1893|26747
1654601700000|2022-06-07 11:35:00|1895|1894|1897|1896|1900|1899|1895|1894|20497
1654602000000|2022-06-07 11:40:00|1896|1897|1894|1893|1900|1900|1893|1892|41543
1654602300000|2022-06-07 11:45:00|1895|1894|1895|1893|1896|1895|1892|1891|30212
1654602600000|2022-06-07 11:50:00|1896|1894|1892|1891|1896|1895|1891|1889|33339
1654602900000|2022-06-07 11:55:00|1890|1890|1895|1894|1899|1896|1887|1886|34960
1654603200000|2022-06-07 12:00:00|1896|1895|1898|1897|1899|1898|1894|1893|104945
1654603500000|2022-06-07 12:05:00|1897|1896|1895|1894|1898|1896|1894|1892|17854
1654603800000|2022-06-07 12:10:00|1894|1893|1894|1892|1895|1893|1891|1890|16697
1654604100000|2022-06-07 12:15:00|1893|1893|1890|1889|1894|1893|1890|1888|13100
1654604400000|2022-06-07 12:20:00|1891|1890|1894|1892|1894|1893|1890|1889|22965
1654604700000|2022-06-07 12:25:00|1893|1893|1898|1896|1898|1897|1891|1891|30864
1654605000000|2022-06-07 12:30:00|1897|1895|1895|1894|1898|1895|1892|1891|18863
1654605300000|2022-06-07 12:35:00|1894|1895|1897|1895|1897|1895|1894|1894|6251
1654605600000|2022-06-07 12:40:00|1896|1896|1898|1896|1898|1897|1896|1895|9343
1654605900000|2022-06-07 12:45:00|1897|1897|1888|1887|1897|1897|1885|1882|65128
1654606200000|2022-06-07 12:50:00|1887|1886|1890|1889|1892|1891|1887|1885|23529
1654606500000|2022-06-07 12:55:00|1891|1890|1892|1890|1893|1892|1890|1888|36454
1654606800000|2022-06-07 13:00:00|1891|1891|1892|1891|1893|1893|1889|1888|31424
1654607100000|2022-06-07 13:05:00|1891|1890|1888|1887|1891|1890|1886|1885|27124
1654607400000|2022-06-07 13:10:00|1889|1888|1890|1889|1892|1890|1889|1887|27265
1654607700000|2022-06-07 13:15:00|1891|1890|1892|1891|1893|1892|1890|1889|22265
1654608000000|2022-06-07 13:20:00|1891|1890|1892|1891|1892|1891|1890|1889|15703
1654608300000|2022-06-07 13:25:00|1891|1890|1898|1891|1907|1902|1887|1885|101401
1654608600000|2022-06-07 13:30:00|1901|1890|1877|1876|1901|1895|1860|1859|1743948
1654608900000|2022-06-07 13:35:00|1876|1875|1905|1904|1909|1908|1866|1865|2070093
1654609200000|2022-06-07 13:40:00|1906|1905|1934|1933|1938|1937|1897|1896|1935071
1654609500000|2022-06-07 13:45:00|1935|1934|1926|1925|1941|1940|1916|1915|1683765
1654609800000|2022-06-07 13:50:00|1927|1926|1914|1913|1945|1944|1911|1910|1598676
1654610100000|2022-06-07 13:55:00|1915|1914|1916|1915|1926|1925|1911|1910|910806
1654610400000|2022-06-07 14:00:00|1915|1914|1920|1919|1922|1921|1907|1906|702073
1654610700000|2022-06-07 14:05:00|1919|1918|1910|1909|1929|1928|1905|1904|776741
1654611000000|2022-06-07 14:10:00|1909|1908|1920|1919|1924|1923|1908|1907|749850
1654611300000|2022-06-07 14:15:00|1919|1918|1922|1921|1932|1931|1915|1914|801409
1654611600000|2022-06-07 14:20:00|1923|1922|1930|1929|1935|1934|1919|1918|582045
1654611900000|2022-06-07 14:25:00|1929|1928|1939|1938|1942|1941|1926|1925|737247
1654612200000|2022-06-07 14:30:00|1940|1939|1945|1944|1946|1945|1936|1935|747062
1654612500000|2022-06-07 14:35:00|1944|1943|1950|1949|1956|1955|1943|1942|956915
1654612800000|2022-06-07 14:40:00|1951|1950|1947|1946|1958|1957|1944|1943|897147
1654613100000|2022-06-07 14:45:00|1948|1947|1960|1959|1961|1960|1943|1942|627942
1654613400000|2022-06-07 14:50:00|1959|1958|1956|1955|1963|1962|1951|1950|647309
1654613700000|2022-06-07 14:55:00|1955|1954|1948|1947|1960|1959|1946|1945|594199
1654614000000|2022-06-07 15:00:00|1949|1948|1934|1933|1950|1949|1932|1931|541021
1654614300000|2022-06-07 15:05:00|1933|1932|1936|1935|1939|1938|1929|1928|587154
1654614600000|2022-06-07 15:10:00|1937|1936|1932|1931|1938|1937|1929|1928|421334
1654614900000|2022-06-07 15:15:00|1931|1930|1918|1917|1931|1930|1917|1916|580977
1654615200000|2022-06-07 15:20:00|1919|1918|1922|1921|1925|1924|1916|1915|580366
1654615500000|2022-06-07 15:25:00|1923|1922|1923|1922|1928|1927|1921|1920|365782
1654615800000|2022-06-07 15:30:00|1922|1921|1921|1920|1925|1924|1917|1916|382753
1654616100000|2022-06-07 15:35:00|1920|1919|1922|1921|1922|1921|1917|1916|414552
1654616400000|2022-06-07 15:40:00|1921|1920|1919|1918|1922|1921|1916|1915|393647
1654616700000|2022-06-07 15:45:00|1918|1917|1910|1909|1924|1923|1910|1909|555712
1654617000000|2022-06-07 15:50:00|1909|1908|1914|1913|1920|1919|1908|1907|475629
1654617300000|2022-06-07 15:55:00|1913|1912|1928|1927|1929|1928|1913|1912|397661
1654617600000|2022-06-07 16:00:00|1929|1928|1923|1922|1930|1929|1923|1922|416088
1654617900000|2022-06-07 16:05:00|1922|1921|1919|1918|1923|1922|1918|1917|266538
1654618200000|2022-06-07 16:10:00|1920|1919|1918|1917|1922|1921|1918|1917|197294
1654618500000|2022-06-07 16:15:00|1917|1916|1916|1915|1917|1916|1910|1909|230471
1654618800000|2022-06-07 16:20:00|1915|1914|1916|1915|1917|1916|1912|1911|157089
1654619100000|2022-06-07 16:25:00|1915|1914|1916|1915|1920|1919|1915|1914|152662
1654619400000|2022-06-07 16:30:00|1915|1914|1920|1919|1922|1921|1913|1912|238870
1654619700000|2022-06-07 16:35:00|1919|1918|1920|1919|1922|1921|1918|1917|125939
1654620000000|2022-06-07 16:40:00|1921|1920|1922|1921|1928|1927|1920|1919|332055
1654620300000|2022-06-07 16:45:00|1923|1922|1923|1922|1925|1924|1922|1921|152129
1654620600000|2022-06-07 16:50:00|1922|1921|1923|1922|1923|1922|1918|1917|242527
1654620900000|2022-06-07 16:55:00|1924|1923|1927|1926|1927|1926|1921|1920|170546
1654621200000|2022-06-07 17:00:00|1928|1927|1924|1923|1928|1927|1922|1921|146109
1654621500000|2022-06-07 17:05:00|1925|1924|1927|1926|1927|1926|1923|1922|147235
1654621800000|2022-06-07 17:10:00|1926|1925|1929|1928|1930|1929|1926|1925|175705
1654622100000|2022-06-07 17:15:00|1928|1927|1929|1928|1930|1929|1928|1927|294876
1654622400000|2022-06-07 17:20:00|1930|1929|1929|1928|1932|1931|1928|1927|161663
1654622700000|2022-06-07 17:25:00|1928|1927|1932|1931|1934|1933|1927|1926|201728
1654623000000|2022-06-07 17:30:00|1933|1932|1938|1937|1939|1938|1931|1930|273134
1654623300000|2022-06-07 17:35:00|1937|1936|1936|1935|1938|1937|1934|1933|175752
1654623600000|2022-06-07 17:40:00|1937|1936|1935|1934|1937|1936|1935|1934|129817
1654623900000|2022-06-07 17:45:00|1936|1935|1940|1939|1941|1940|1935|1934|292494
1654624200000|2022-06-07 17:50:00|1941|1940|1942|1941|1945|1944|1941|1940|248320
1654624500000|2022-06-07 17:55:00|1941|1940|1935|1934|1941|1940|1934|1933|245196
1654624800000|2022-06-07 18:00:00|1934|1933|1936|1935|1936|1935|1933|1932|106039
1654625100000|2022-06-07 18:05:00|1937|1936|1941|1940|1942|1941|1935|1934|215940
1654625400000|2022-06-07 18:10:00|1942|1941|1943|1942|1944|1943|1940|1939|160693
1654625700000|2022-06-07 18:15:00|1942|1941|1938|1937|1943|1942|1937|1936|203337
1654626000000|2022-06-07 18:20:00|1937|1936|1939|1938|1939|1938|1934|1933|182838
1654626300000|2022-06-07 18:25:00|1938|1937|1938|1937|1940|1939|1937|1936|119267
1654626600000|2022-06-07 18:30:00|1937|1936|1941|1940|1941|1940|1937|1936|180681
1654626900000|2022-06-07 18:35:00|1940|1939|1940|1939|1941|1940|1939|1938|93198
1654627200000|2022-06-07 18:40:00|1939|1938|1933|1932|1941|1940|1933|1932|250598
1654627500000|2022-06-07 18:45:00|1934|1933|1935|1934|1936|1935|1931|1930|274121
1654627800000|2022-06-07 18:50:00|1936|1935|1939|1938|1941|1940|1935|1934|243831
1654628100000|2022-06-07 18:55:00|1938|1937|1942|1941|1942|1941|1938|1937|159026
1654628400000|2022-06-07 19:00:00|1941|1940|1945|1944|1946|1945|1941|1940|282345
1654628700000|2022-06-07 19:05:00|1944|1943|1950|1949|1952|1951|1944|1943|485340
1654629000000|2022-06-07 19:10:00|1951|1950|1949|1948|1951|1950|1947|1946|244822
1654629300000|2022-06-07 19:15:00|1950|1949|1953|1952|1953|1952|1948|1947|220277
1654629600000|2022-06-07 19:20:00|1952|1951|1954|1953|1955|1954|1952|1951|366019
1654629900000|2022-06-07 19:25:00|1953|1952|1954|1953|1955|1954|1952|1951|208888
1654630200000|2022-06-07 19:30:00|1953|1952|1961|1960|1961|1960|1953|1952|605977
1654630500000|2022-06-07 19:35:00|1962|1961|1963|1962|1963|1962|1961|1960|347596
1654630800000|2022-06-07 19:40:00|1962|1961|1962|1961|1965|1964|1961|1960|585289
1654631100000|2022-06-07 19:45:00|1961|1960|1967|1966|1968|1967|1961|1960|915495
1654631400000|2022-06-07 19:50:00|1966|1965|1966|1965|1968|1967|1964|1963|902676
1654631700000|2022-06-07 19:55:00|1965|1964|1965|1963|1966|1965|1962|1961|1153608
1654632000000|2022-06-07 20:00:00|1966|1961|1958|1957|1968|1963|1958|1950|441372
1654632300000|2022-06-07 20:05:00|1960|1958|1964|1960|1964|1960|1960|1958|12655
1654632600000|2022-06-07 20:10:00|1963|1962|1963|1960|1963|1962|1955|1954|26870
1654632900000|2022-06-07 20:15:00|1962|1954|1957|1955|1962|1959|1957|1954|8750
1654633200000|2022-06-07 20:20:00|1956|1956|1959|1955|1960|1956|1956|1955|9459
1654633500000|2022-06-07 20:25:00|1960|1956|1959|1957|1960|1959|1959|1955|5690
1654633800000|2022-06-07 20:30:00|1958|1956|1958|1956|1958|1957|1957|1956|5322
1654634100000|2022-06-07 20:35:00|1957|1957|1959|1957|1959|1958|1957|1956|3338
1654634400000|2022-06-07 20:40:00|1960|1958|1959|1957|1960|1959|1958|1957|5050
1654634700000|2022-06-07 20:45:00|1958|1956|1958|1956|1959|1957|1957|1956|7074
1654635000000|2022-06-07 20:50:00|1957|1955|1957|1956|1958|1957|1956|1955|6709
1654635300000|2022-06-07 20:55:00|1956|1955|1957|1956|1958|1956|1956|1955|5527
1654635600000|2022-06-07 21:00:00|1956|1955|1957|1955|1957|1956|1956|1955|7143
1654635900000|2022-06-07 21:05:00|1956||1957||1957||1956||1206
1654636200000|2022-06-07 21:10:00|1958|1956|1958|1957|1958|1957|1958|1956|3176
1654636500000|2022-06-07 21:15:00|1959|1958|1959|1958|1959|1958|1958|1957|4212
1654636800000|2022-06-07 21:20:00|1960|1957|1959|1958|1960|1959|1959|1957|1573
1654637100000|2022-06-07 21:25:00|1960||1959||1960||1959||851
1654637400000|2022-06-07 21:30:00|1958|1957|1958|1957|1958|1957|1958|1957|1305
1654637700000|2022-06-07 21:35:00|||||||||3886
1654638000000|2022-06-07 21:40:00|1959|1956|1957|1956|1959|1958|1957|1956|9804
1654638300000|2022-06-07 21:45:00||1955||1954||1956||1954|6844
1654638600000|2022-06-07 21:50:00|1956|1955|1955|1954|1956|1955|1955|1954|1508
1654638900000|2022-06-07 21:55:00|1954|1953|1956|1953|1956|1955|1954|1951|6741
1654639200000|2022-06-07 22:00:00|1957|1954|1958|1953|1959|1954|1957|1953|3137
1654639500000|2022-06-07 22:05:00|1957|1954|1955|1953|1958|1957|1955|1953|5810
1654639800000|2022-06-07 22:10:00|1956|1954|1959|1957|1960|1957|1956|1954|12556
1654640100000|2022-06-07 22:15:00|1960|1959|1959|1956|1960|1959|1957|1956|3981
1654640400000|2022-06-07 22:20:00|1958|1955|1958|1956|1958|1956|1958|1955|528
1654640700000|2022-06-07 22:25:00|1957|1957|1957|1956|1957|1957|1957|1955|3955
1654641000000|2022-06-07 22:30:00|1958|1955|1958|1956|1960|1956|1956|1953|4858
1654641300000|2022-06-07 22:35:00|1957|1955|1957|1956|1957|1956|1957|1955|5755
1654641600000|2022-06-07 22:40:00|1958|1957|1957|1956|1958|1957|1957|1956|6630
1654641900000|2022-06-07 22:45:00||1955||1955||1955||1955|1643
1654642200000|2022-06-07 22:50:00|1959|1958|1960|1958|1960|1958|1959|1958|1243
1654642500000|2022-06-07 22:55:00|1959|1959|1959|1958|1959|1959|1959|1958|1043
1654642800000|2022-06-07 23:00:00|1956|1955|1955|1954|1956|1955|1951|1950|21954
1654643100000|2022-06-07 23:05:00|1957|1953|1956|1955|1957|1956|1956|1953|3864
1654643400000|2022-06-07 23:10:00|1955|1954|1956|1955|1957|1955|1955|1954|11484
1654643700000|2022-06-07 23:15:00|1955|1954|1955|1954|1955|1954|1955|1954|2629
1654644000000|2022-06-07 23:20:00|||||||||1986
1654644300000|2022-06-07 23:25:00||1953||1953||1953||1953|634
1654644600000|2022-06-07 23:30:00|1954|1952|1954|1953|1954|1953|1953|1952|1533
1654644900000|2022-06-07 23:35:00|||||||||2255
1654645200000|2022-06-07 23:40:00|1955|1954|1954|1953|1955|1954|1954|1953|3559
1654645500000|2022-06-07 23:45:00|1955|1954|1955|1953|1957|1955|1955|1953|12779
1654645800000|2022-06-07 23:50:00|1954|1952|1955|1953|1955|1953|1952|1951|3846
1654646100000|2022-06-07 23:55:00|1954|1952|1963|1960|1965|1964|1954|1952|16472
1654675200000|2022-06-08 08:00:00|2063|2062|2040|2037|2072|2063|2034|2032|140164
1654675500000|2022-06-08 08:05:00|2039|2036|2045|2043|2045|2043|2032|2030|69085
1654675800000|2022-06-08 08:10:00|2046|2044|2047|2046|2058|2055|2041|2040|77389
1654676100000|2022-06-08 08:15:00|2048|2047|2049|2047|2050|2049|2044|2041|50850
1654676400000|2022-06-08 08:20:00|2050|2048|2052|2050|2052|2051|2046|2045|33520
1654676700000|2022-06-08 08:25:00|2051|2051|2048|2045|2051|2051|2046|2045|34047
1654677000000|2022-06-08 08:30:00|2047|2046|2047|2042|2049|2048|2046|2042|33842
1654677300000|2022-06-08 08:35:00|2045|2043|2048|2043|2050|2049|2045|2043|18223
1654677600000|2022-06-08 08:40:00|2045|2041|2040|2036|2047|2044|2040|2036|23163
1654677900000|2022-06-08 08:45:00|2039|2037|2040|2036|2043|2040|2037|2036|25058
1654678200000|2022-06-08 08:50:00|2039|2037|2042|2040|2045|2041|2039|2036|18428
1654678500000|2022-06-08 08:55:00|2043|2038|2042|2039|2045|2043|2042|2038|7758
1654678800000|2022-06-08 09:00:00|2041|2040|2042|2040|2042|2041|2039|2038|8097
1654679100000|2022-06-08 09:05:00|2043|2041|2040|2038|2043|2042|2039|2038|21153
1654679400000|2022-06-08 09:10:00|2039|2039|2043|2040|2043|2041|2039|2038|7013
1654679700000|2022-06-08 09:15:00|2042|2041|2044|2042|2044|2043|2041|2041|9812
1654680000000|2022-06-08 09:20:00|2045|2043|2045|2044|2045|2045|2044|2042|14812
1654680300000|2022-06-08 09:25:00|2044|2045|2045|2043|2045|2045|2043|2042|8227
1654680600000|2022-06-08 09:30:00|2044|2044|2046|2045|2047|2046|2044|2043|10396
1654680900000|2022-06-08 09:35:00|2047|2046|2047|2046|2047|2046|2045|2044|3892
1654681200000|2022-06-08 09:40:00|2048|2048|2049|2048|2049|2048|2047|2045|9384
1654681500000|2022-06-08 09:45:00|2050|2049|2054|2052|2054|2052|2049|2048|20304
1654681800000|2022-06-08 09:50:00|2052|2051|2050|2049|2054|2051|2050|2048|7957
1654682100000|2022-06-08 09:55:00|2051|2050|2051|2050|2051|2051|2050|2048|7592
1654682400000|2022-06-08 10:00:00|2050|2049|2049|2047|2051|2050|2047|2046|42995
1654682700000|2022-06-08 10:05:00|2048|2046|2049|2041|2049|2046|2038|2037|34588
1654683000000|2022-06-08 10:10:00|2048|2044|2046|2041|2048|2044|2044|2041|1666
1654683300000|2022-06-08 10:15:00|2044|2042|2044|2042|2048|2047|2044|2042|4253
1654683600000|2022-06-08 10:20:00|2043|2043|2043|2041|2044|2043|2041|2040|19867
1654683900000|2022-06-08 10:25:00|2042|2042|2041|2039|2043|2042|2040|2038|22379
1654684200000|2022-06-08 10:30:00|2042|2040|2044|2041|2044|2041|2041|2040|4138
1654684500000|2022-06-08 10:35:00|2043|2042|2048|2046|2048|2046|2042|2042|7590
1654684800000|2022-06-08 10:40:00|2047|2044|2044|2042|2047|2046|2043|2042|3028
1654685100000|2022-06-08 10:45:00|2043|2043|2044|2042|2044|2044|2043|2042|9639
1654685400000|2022-06-08 10:50:00|2045|2043|2047|2045|2047|2045|2044|2042|18391
1654685700000|2022-06-08 10:55:00|2046|2046|2040|2038|2047|2046|2039|2038|27412
1654686000000|2022-06-08 11:00:00|2039|2037|2039|2034|2040|2037|2032|2030|110492
1654686300000|2022-06-08 11:05:00|2038|2036|2041|2040|2041|2040|2037|2035|25268
1654686600000|2022-06-08 11:10:00|2040|2038|2047|2045|2047|2045|2040|2038|28395
1654686900000|2022-06-08 11:15:00|2048|2046|2048|2047|2052|2051|2046|2042|49236
1654687200000|2022-06-08 11:20:00|2047|2046|2048|2047|2050|2049|2046|2045|15174
1654687500000|2022-06-08 11:25:00|2049|2048|2050|2049|2052|2051|2049|2048|24767
1654687800000|2022-06-08 11:30:00|2051|2050|2051|2049|2052|2051|2049|2048|22268
1654688100000|2022-06-08 11:35:00|2050|2050|2049|2048|2051|2050|2048|2047|18950
1654688400000|2022-06-08 11:40:00|2050|2049|2048|2046|2051|2050|2044|2043|33191
1654688700000|2022-06-08 11:45:00|2047|2047|2041|2040|2047|2047|2039|2038|26583
1654689000000|2022-06-08 11:50:00|2040|2039|2038|2037|2043|2042|2038|2036|23546
1654689300000|2022-06-08 11:55:00|2039|2038|2041|2040|2042|2041|2038|2037|24869
1654689600000|2022-06-08 12:00:00|2040|2039|2041|2040|2042|2042|2038|2036|268121
1654689900000|2022-06-08 12:05:00|2040|2039|2039|2038|2041|2040|2039|2038|29975
1654690200000|2022-06-08 12:10:00|2040|2039|2041|2040|2041|2040|2034|2033|61962
1654690500000|2022-06-08 12:15:00|2042|2041|2042|2041|2042|2042|2040|2038|47065
1654690800000|2022-06-08 12:20:00|2043|2042|2043|2042|2045|2044|2041|2040|40709
1654691100000|2022-06-08 12:25:00|2042|2041|2038|2037|2043|2042|2036|2035|30398
1654691400000|2022-06-08 12:30:00|2037|2036|2035|2033|2037|2036|2027|2026|70848
1654691700000|2022-06-08 12:35:00|2034|2030|2032|2031|2035|2034|2032|2030|35917
1654692000000|2022-06-08 12:40:00|2033|2032|2034|2033|2036|2035|2029|2028|73412
1654692300000|2022-06-08 12:45:00|2035|2032|2038|2037|2044|2043|2034|2031|59317
1654692600000|2022-06-08 12:50:00|2039|2038|2036|2034|2044|2043|2035|2034|44439
1654692900000|2022-06-08 12:55:00|2037|2035|2035|2034|2038|2037|2034|2033|39245
1654693200000|2022-06-08 13:00:00|2034|2035|2034|2033|2039|2038|2031|2030|59556
1654693500000|2022-06-08 13:05:00|2033|2032|2038|2036|2038|2037|2033|2032|42991
1654693800000|2022-06-08 13:10:00|2037|2035|2039|2037|2040|2039|2035|2034|65613
1654694100000|2022-06-08 13:15:00|2038|2036|2036|2034|2038|2037|2033|2032|51885
1654694400000|2022-06-08 13:20:00|2035|2033|2037|2031|2040|2038|2033|2031|73836
1654694700000|2022-06-08 13:25:00|2036|2033|2034|2031|2037|2035|2023|2020|97896
1654695000000|2022-06-08 13:30:00|2033|2032|1989|1988|2035|2034|1988|1987|2608323
1654695300000|2022-06-08 13:35:00|1988|1987|2027|2026|2027|2026|1986|1986|2332900
1654695600000|2022-06-08 13:40:00|2028|2027|2011|2010|2033|2032|2004|2003|1514741
1654695900000|2022-06-08 13:45:00|2010|2009|2021|2020|2036|2035|2008|2007|1445831
1654696200000|2022-06-08 13:50:00|2020|2019|2017|2016|2025|2024|2009|2008|1221276
1654696500000|2022-06-08 13:55:00|2018|2017|2024|2023|2038|2037|2013|2012|1450968
1654696800000|2022-06-08 14:00:00|2023|2022|2025|2024|2030|2029|2007|2006|1129047
1654697100000|2022-06-08 14:05:00|2026|2025|2021|2020|2032|2031|2020|2019|765583
1654697400000|2022-06-08 14:10:00|2020|2019|1998|1997|2020|2019|1996|1995|1511718
1654697700000|2022-06-08 14:15:00|1997|1996|1997|1996|2004|2003|1992|1991|843028
1654698000000|2022-06-08 14:20:00|1998|1997|2013|2012|2013|2012|1996|1995|737316
1654698300000|2022-06-08 14:25:00|2012|2011|1996|1995|2012|2011|1996|1995|582383
1654698600000|2022-06-08 14:30:00|1995|1994|2005|2004|2008|2007|1994|1993|698866
1654698900000|2022-06-08 14:35:00|2006|2005|2010|2009|2012|2011|2002|2001|536975
1654699200000|2022-06-08 14:40:00|2011|2010|2008|2007|2018|2017|2001|2000|827143
1654699500000|2022-06-08 14:45:00|2009|2008|2019|2018|2020|2019|2008|2008|546295
1654699800000|2022-06-08 14:50:00|2018|2017|2024|2023|2025|2024|2013|2012|590207
1654700100000|2022-06-08 14:55:00|2023|2022|2019|2018|2025|2024|2018|2017|660298
1654700400000|2022-06-08 15:00:00|2018|2017|2016|2015|2022|2021|2014|2013|574558
1654700700000|2022-06-08 15:05:00|2017|2016|2025|2024|2026|2025|2016|2016|584208
1654701000000|2022-06-08 15:10:00|2024|2023|2040|2039|2040|2039|2021|2020|911352
1654701300000|2022-06-08 15:15:00|2041|2040|2044|2043|2044|2043|2035|2034|851828
1654701600000|2022-06-08 15:20:00|2043|2042|2037|2036|2045|2044|2035|2034|585478
1654701900000|2022-06-08 15:25:00|2038|2037|2038|2037|2040|2039|2037|2036|484354
1654702200000|2022-06-08 15:30:00|2037|2036|2044|2043|2044|2043|2035|2034|714377
1654702500000|2022-06-08 15:35:00|2045|2044|2044|2043|2045|2044|2041|2040|348286
1654702800000|2022-06-08 15:40:00|2045|2044|2030|2029|2045|2044|2030|2029|533684
1654703100000|2022-06-08 15:45:00|2031|2030|2035|2034|2037|2036|2031|2030|414678
1654703400000|2022-06-08 15:50:00|2034|2033|2034|2033|2038|2037|2033|2032|337458
1654703700000|2022-06-08 15:55:00|2035|2034|2029|2028|2035|2034|2029|2028|379852
1654704000000|2022-06-08 16:00:00|2028|2027|2036|2035|2037|2036|2024|2023|396650
1654704300000|2022-06-08 16:05:00|2037|2036|2034|2033|2037|2036|2030|2029|373396
1654704600000|2022-06-08 16:10:00|2035|2034|2033|2032|2035|2034|2029|2028|249839
1654704900000|2022-06-08 16:15:00|2032|2031|2030|2029|2033|2032|2029|2028|223907
1654705200000|2022-06-08 16:20:00|2029|2028|2020|2019|2030|2029|2018|2017|581501
1654705500000|2022-06-08 16:25:00|2019|2018|2016|2015|2019|2018|2010|2009|648709
1654705800000|2022-06-08 16:30:00|2017|2016|2010|2009|2017|2016|2007|2006|476033
1654706100000|2022-06-08 16:35:00|2009|2008|2002|2001|2011|2011|2002|2001|411386
1654706400000|2022-06-08 16:40:00|2003|2002|1993|1992|2003|2002|1993|1992|807302
1654706700000|2022-06-08 16:45:00|1992|1991|1999|1998|2000|1999|1991|1990|625806
1654707000000|2022-06-08 16:50:00|1998|1997|2003|2002|2003|2002|1995|1994|516068
1654707300000|2022-06-08 16:55:00|2002|2001|2012|2011|2012|2011|2001|2000|491489
1654707600000|2022-06-08 17:00:00|2011|2010|2009|2008|2013|2012|2003|2002|430908
1654707900000|2022-06-08 17:05:00|2008|2007|2016|2015|2016|2015|2008|2007|332845
1654708200000|2022-06-08 17:10:00|2015|2014|2020|2019|2023|2022|2014|2013|429253
1654708500000|2022-06-08 17:15:00|2019|2018|2020|2019|2021|2020|2010|2009|504449
1654708800000|2022-06-08 17:20:00|2019|2018|2017|2016|2020|2019|2015|2014|221079
1654709100000|2022-06-08 17:25:00|2018|2017|2014|2013|2018|2017|2013|2012|209250
1654709400000|2022-06-08 17:30:00|2013|2012|2007|2006|2014|2013|2002|2001|401297
1654709700000|2022-06-08 17:35:00|2006|2005|2001|2000|2007|2006|1998|1997|412635
1654710000000|2022-06-08 17:40:00|2000|2001|2014|2013|2016|2015|2000|2001|556767
1654710300000|2022-06-08 17:45:00|2015|2014|2017|2016|2019|2018|2010|2009|376562
1654710600000|2022-06-08 17:50:00|2016|2015|2018|2017|2019|2018|2010|2009|236827
1654710900000|2022-06-08 17:55:00|2017|2016|2020|2019|2022|2021|2016|2015|355773
1654711200000|2022-06-08 18:00:00|2021|2020|2027|2026|2028|2027|2021|2020|613598
1654711500000|2022-06-08 18:05:00|2028|2027|2028|2027|2030|2029|2024|2023|340655
1654711800000|2022-06-08 18:10:00|2027|2026|2029|2028|2032|2031|2026|2025|352821
1654712100000|2022-06-08 18:15:00|2028|2027|2023|2022|2028|2028|2020|2019|262541
1654712400000|2022-06-08 18:20:00|2024|2023|2027|2026|2030|2029|2023|2023|215870
1654712700000|2022-06-08 18:25:00|2028|2027|2027|2026|2030|2029|2020|2019|340204
1654713000000|2022-06-08 18:30:00|2026|2025|2027|2026|2032|2031|2026|2025|340744
1654713300000|2022-06-08 18:35:00|2026|2025|2027|2026|2030|2029|2022|2021|259424
1654713600000|2022-06-08 18:40:00|2028|2027|2034|2033|2035|2034|2027|2026|466161
1654713900000|2022-06-08 18:45:00|2033|2032|2033|2032|2036|2035|2030|2029|306101
1654714200000|2022-06-08 18:50:00|2032|2031|2032|2031|2035|2034|2030|2029|243662
1654714500000|2022-06-08 18:55:00|2031|2030|2025|2024|2033|2032|2024|2023|341863
1654714800000|2022-06-08 19:00:00|2024|2023|2027|2026|2030|2029|2022|2021|290496
1654715100000|2022-06-08 19:05:00|2028|2027|2027|2026|2029|2028|2022|2021|386805
1654715400000|2022-06-08 19:10:00|2026|2025|2033|2032|2035|2034|2026|2025|316777
1654715700000|2022-06-08 19:15:00|2032|2031|2038|2037|2038|2037|2032|2031|364195
1654716000000|2022-06-08 19:20:00|2039|2038|2041|2040|2043|2042|2037|2036|675872
1654716300000|2022-06-08 19:25:00|2042|2041|2041|2040|2043|2042|2040|2039|409793
1654716600000|2022-06-08 19:30:00|2042|2041|2041|2040|2042|2041|2034|2033|579000
1654716900000|2022-06-08 19:35:00|2040|2039|2040|2039|2042|2041|2038|2037|411451
1654717200000|2022-06-08 19:40:00|2039|2038|2040|2039|2041|2040|2036|2035|450815
1654717500000|2022-06-08 19:45:00|2039|2038|2033|2032|2039|2038|2031|2030|927842
1654717800000|2022-06-08 19:50:00|2034|2033|2038|2037|2040|2039|2033|2032|834922
1654718100000|2022-06-08 19:55:00|2039|2038|2038|2037|2042|2041|2037|2036|2013568
1654718400000|2022-06-08 20:00:00|2039|2036|2039|2036|2040|2037|2036|2031|349034
1654718700000|2022-06-08 20:05:00|2040|2037|2039|2037|2040|2038|2037|2036|20848
1654719000000|2022-06-08 20:10:00|2040|2038|2038|2037|2041|2040|2038|2037|1322863
1654719300000|2022-06-08 20:15:00|2037|2036|2037|2035|2038|2037|2035|2032|16328
1654719600000|2022-06-08 20:20:00|2036|2036|2036|2035|2036|2036|2036|2035|7374
1654719900000|2022-06-08 20:25:00|2035|2033|2035|2033|2035|2033|2034|2031|27663
1654720200000|2022-06-08 20:30:00|2036|2035|2035|2034|2038|2036|2034|2032|29735
1654720500000|2022-06-08 20:35:00|2034|2033|2034|2033|2035|2034|2033|2032|15106
1654720800000|2022-06-08 20:40:00|2033|2032|2033|2030|2033|2032|2032|2030|20128
1654721100000|2022-06-08 20:45:00|2032|2031|2032|2031|2033|2032|2031|2030|14647
1654721400000|2022-06-08 20:50:00|2033|2032|2035|2033|2035|2033|2033|2032|12818
1654721700000|2022-06-08 20:55:00||2034||2033||2034||2032|3026
1654722000000|2022-06-08 21:00:00|2034|2032|2035|2033|2035|2034|2034|2032|14496
1654722300000|2022-06-08 21:05:00|2036|2035|2036|2034|2036|2035|2035|2034|15602
1654722600000|2022-06-08 21:10:00|2037|2035|2038|2037|2038|2037|2037|2035|8592
1654722900000|2022-06-08 21:15:00|2037|2035|2037|2035|2037|2035|2037|2035|26346
1654723200000|2022-06-08 21:20:00|2036|2034|2033|2031|2036|2034|2033|2031|23268
1654723500000|2022-06-08 21:25:00|2034|2033|2034|2033|2035|2034|2032|2031|34322
1654723800000|2022-06-08 21:30:00|2033|2032|2033|2032|2034|2033|2033|2032|11761
1654724100000|2022-06-08 21:35:00|2034|2033|2034|2033|2034|2033|2033|2032|28717
1654724400000|2022-06-08 21:40:00|2033|2032|2034|2033|2034|2033|2033|2032|6637
1654724700000|2022-06-08 21:45:00|2035|2034|2035|2034|2035|2034|2035|2034|4046
1654725000000|2022-06-08 21:50:00|2034|2033|2036|2034|2036|2035|2034|2033|21666
1654725300000|2022-06-08 21:55:00|2035|2035|2037|2036|2038|2036|2035|2034|30743
1654725600000|2022-06-08 22:00:00|2036|2035|2038|2036|2038|2037|2035|2034|21273
1654725900000|2022-06-08 22:05:00|2037|2037|2037|2036|2038|2037|2036|2035|17417
1654726200000|2022-06-08 22:10:00|2036|2035|2037|2035|2037|2036|2036|2035|5454
1654726500000|2022-06-08 22:15:00|2036|2036|2037|2036|2037|2036|2036|2036|6986
1654726800000|2022-06-08 22:20:00|2036|2035|2033|2032|2037|2036|2032|2031|38160
1654727100000|2022-06-08 22:25:00|2034|2031|2033|2031|2034|2033|2032|2031|7596
1654727400000|2022-06-08 22:30:00|2034|2032|2034|2033|2034|2033|2034|2032|3155
1654727700000|2022-06-08 22:35:00|2035|2034|2035|2034|2035|2034|2035|2034|6086
1654728000000|2022-06-08 22:40:00|2034|2033|2034|2033|2034|2033|2034|2033|3228
1654728300000|2022-06-08 22:45:00|2035|2034|2035|2034|2035|2034|2035|2034|9624
1654728600000|2022-06-08 22:50:00|2036|2033|2037|2035|2037|2035|2036|2033|6759
1654728900000|2022-06-08 22:55:00|2036|2036|2038|2037|2038|2037|2036|2036|5698
1654729200000|2022-06-08 23:00:00|2037|2036|2038|2036|2038|2036|2037|2036|6168
1654729500000|2022-06-08 23:05:00|2037|2035|2034|2033|2037|2036|2034|2033|16822
1654729800000|2022-06-08 23:10:00|2035|2034|2033|2031|2035|2034|2032|2031|32287
1654730100000|2022-06-08 23:15:00|2034|2032|2034|2033|2035|2034|2033|2031|18439
1654730400000|2022-06-08 23:20:00|2035|2034|2035|2034|2035|2034|2035|2034|9038
1654730700000|2022-06-08 23:25:00|2034|2033|2033|2032|2034|2033|2033|2032|7299
1654731000000|2022-06-08 23:30:00|2034|2033|2035|2034|2035|2034|2034|2033|10833
1654731300000|2022-06-08 23:35:00|||||||||9268
1654731600000|2022-06-08 23:40:00|2036|2035|2038|2037|2039|2038|2036|2035|22961
1654731900000|2022-06-08 23:45:00|2037|2036|2037|2036|2037|2036|2036|2035|9035
1654732200000|2022-06-08 23:50:00|2038|2037|2040|2038|2040|2039|2037|2036|30853
1654732500000|2022-06-08 23:55:00|2039|2037|2038|2035|2039|2037|2034|2033|54703
1654761600000|2022-06-09 08:00:00|2036|2030|2028|2020|2036|2030|2020|2017|28310
1654761900000|2022-06-09 08:05:00|2027|2022|2017|2012|2027|2022|2016|2012|17044
1654762200000|2022-06-09 08:10:00|2012|2011|2019|2018|2019|2018|2012|2011|12254
1654762500000|2022-06-09 08:15:00|2020|2019|2027|2026|2030|2026|2020|2016|10429
1654762800000|2022-06-09 08:20:00|2028|2025|2029|2027|2029|2028|2027|2025|8012
1654763100000|2022-06-09 08:25:00|2028|2026|2023|2021|2029|2027|2023|2021|12999
1654763400000|2022-06-09 08:30:00|2021|2014|2021|2015|2027|2023|2021|2014|7619
1654763700000|2022-06-09 08:35:00|2019|2016|2022|2019|2022|2019|2018|2016|4150
1654764000000|2022-06-09 08:40:00|2020|2015|2019|2015|2020|2016|2014|2011|7099
1654764300000|2022-06-09 08:45:00|2016|2012|2027|2022|2027|2022|2015|2012|19333
1654764600000|2022-06-09 08:50:00|2029|2025|2045|2031|2049|2046|2029|2025|69492
1654764900000|2022-06-09 08:55:00|2044|2037|2043|2038|2048|2044|2042|2037|3915
1654765200000|2022-06-09 09:00:00|2040|2037|2037|2034|2040|2039|2037|2031|2712
1654765500000|2022-06-09 09:05:00|2039|2036|2041|2035|2045|2040|2037|2030|18967
1654765800000|2022-06-09 09:10:00|2040|2040|2039|2026|2045|2040|2037|2026|3505
1654766100000|2022-06-09 09:15:00|2036|2037|2036|2030|2039|2037|2031|2026|4089
1654766400000|2022-06-09 09:20:00|2030|2026|2028|2024|2036|2030|2026|2024|13549
1654766700000|2022-06-09 09:25:00|2025|2026|2035|2030|2035|2033|2025|2024|4680
1654767000000|2022-06-09 09:30:00|2036|2031|2041|2036|2041|2040|2034|2030|5395
1654767300000|2022-06-09 09:35:00|2044|2039|2038|2036|2044|2039|2038|2036|6909
1654767600000|2022-06-09 09:40:00|2037|2035|2025|2022|2038|2035|2025|2021|22443
1654767900000|2022-06-09 09:45:00|2024|2025|2029|2025|2029|2025|2024|2022|3224
1654768200000|2022-06-09 09:50:00|2028|2022|2037|2030|2037|2035|2027|2022|4523
1654768500000|2022-06-09 09:55:00|2036|2033|2033|2025|2036|2033|2033|2025|976
1654768800000|2022-06-09 10:00:00|2031|2021|2010|1980|2038|2023|1941|1933|110058
1654769100000|2022-06-09 10:05:00|2008|1981|2000|1986|2029|2025|1984|1981|46822
1654769400000|2022-06-09 10:10:00|1991|1987|1993|1991|2000|1996|1989|1982|26174
1654769700000|2022-06-09 10:15:00|1997|1992|1985|1983|2011|2002|1985|1983|24456
1654770000000|2022-06-09 10:20:00|1984|1982|1959|1956|1985|1982|1953|1951|59349
1654770300000|2022-06-09 10:25:00|1960|1960|1980|1976|1990|1982|1960|1960|17930
1654770600000|2022-06-09 10:30:00|1985|1977|1966|1963|1989|1983|1961|1959|20958
1654770900000|2022-06-09 10:35:00|1968|1964|1949|1946|1978|1972|1949|1946|47175
1654771200000|2022-06-09 10:40:00|1948|1944|1929|1923|1948|1944|1921|1920|65062
1654771500000|2022-06-09 10:45:00|1930|1924|1890|1886|1933|1930|1882|1881|102593
1654771800000|2022-06-09 10:50:00|1900|1890|1928|1925|1928|1925|1892|1885|91920
1654772100000|2022-06-09 10:55:00|1925|1923|1923|1915|1930|1928|1910|1908|68130
1654772400000|2022-06-09 11:00:00|1924|1919|1925|1922|1930|1929|1918|1915|108265
1654772700000|2022-06-09 11:05:00|1924|1921|1915|1914|1925|1924|1912|1911|76133
1654773000000|2022-06-09 11:10:00|1919|1915|1923|1918|1924|1922|1911|1910|40415
1654773300000|2022-06-09 11:15:00|1922|1920|1924|1922|1929|1927|1922|1918|44856
1654773600000|2022-06-09 11:20:00|1923|1921|1919|1915|1927|1924|1914|1913|161533
1654773900000|2022-06-09 11:25:00|1920|1917|1924|1923|1925|1924|1918|1917|35953
1654774200000|2022-06-09 11:30:00|1925|1924|1923|1921|1930|1929|1923|1921|78016
1654774500000|2022-06-09 11:35:00|1924|1923|1915|1913|1924|1923|1904|1901|113477
1654774800000|2022-06-09 11:40:00|1918|1915|1921|1919|1923|1922|1911|1910|49061
1654775100000|2022-06-09 11:45:00|1920|1918|1916|1915|1925|1924|1915|1913|43190
1654775400000|2022-06-09 11:50:00|1918|1916|1917|1914|1922|1920|1917|1914|23300
1654775700000|2022-06-09 11:55:00|1915|1913|1923|1922|1929|1927|1914|1913|91612
1654776000000|2022-06-09 12:00:00|1925|1923|1949|1948|1950|1949|1925|1923|540949
1654776300000|2022-06-09 12:05:00|1950|1947|1939|1936|1950|1947|1936|1934|109565
1654776600000|2022-06-09 12:10:00|1938|1935|1924|1922|1938|1935|1916|1915|122849
1654776900000|2022-06-09 12:15:00|1922|1921|1915|1913|1924|1922|1911|1910|175457
1654777200000|2022-06-09 12:20:00|1916|1914|1888|1887|1917|1915|1883|1881|304509
1654777500000|2022-06-09 12:25:00|1887|1886|1885|1883|1895|1889|1867|1865|363518
1654777800000|2022-06-09 12:30:00|1884|1884|1889|1885|1892|1891|1880|1879|123848
1654778100000|2022-06-09 12:35:00|1888|1886|1882|1880|1895|1892|1876|1875|199255
1654778400000|2022-06-09 12:40:00|1881|1879|1865|1862|1884|1879|1861|1860|209307
1654778700000|2022-06-09 12:45:00|1864|1864|1866|1863|1870|1868|1861|1860|157477
1654779000000|2022-06-09 12:50:00|1865|1862|1870|1869|1884|1881|1863|1862|184749
1654779300000|2022-06-09 12:55:00|1871|1870|1870|1869|1884|1883|1867|1866|111822
1654779600000|2022-06-09 13:00:00|1871|1870|1883|1881|1887|1886|1871|1870|111678
1654779900000|2022-06-09 13:05:00|1884|1882|1888|1886|1890|1889|1881|1879|82198
1654780200000|2022-06-09 13:10:00|1887|1883|1877|1875|1888|1884|1866|1865|243964
1654780500000|2022-06-09 13:15:00|1876|1876|1884|1882|1884|1883|1875|1871|108926
1654780800000|2022-06-09 13:20:00|1883|1881|1885|1881|1886|1884|1879|1877|120992
1654781100000|2022-06-09 13:25:00|1886|1883|1872|1870|1895|1894|1872|1870|173066
1654781400000|2022-06-09 13:30:00|1871|1871|1899|1897|1907|1906|1846|1845|5218374
1654781700000|2022-06-09 13:35:00|1900|1898|1914|1913|1925|1924|1891|1890|3460587
1654782000000|2022-06-09 13:40:00|1913|1912|1912|1910|1937|1936|1897|1896|2610473
1654782300000|2022-06-09 13:45:00|1911|1911|1941|1940|1952|1951|1911|1910|2251159
1654782600000|2022-06-09 13:50:00|1942|1941|1939|1938|1960|1959|1938|1937|1786929
1654782900000|2022-06-09 13:55:00|1938|1937|1932|1931|1943|1942|1917|1916|1543019
1654783200000|2022-06-09 14:00:00|1933|1932|1944|1943|1953|1952|1919|1918|1417134
1654783500000|2022-06-09 14:05:00|1943|1942|1941|1940|1954|1953|1939|1938|1349520
1654783800000|2022-06-09 14:10:00|1940|1939|1963|1962|1963|1962|1933|1932|1312700
1654784100000|2022-06-09 14:15:00|1962|1961|1951|1950|1969|1968|1947|1946|1551156
1654784400000|2022-06-09 14:20:00|1952|1951|1946|1945|1959|1958|1937|1936|1062088
1654784700000|2022-06-09 14:25:00|1947|1946|1945|1944|1950|1949|1934|1933|994485
1654785000000|2022-06-09 14:30:00|1946|1945|1929|1928|1955|1954|1927|1926|1144520
1654785300000|2022-06-09 14:35:00|1928|1927|1925|1924|1932|1931|1914|1913|1038713
1654785600000|2022-06-09 14:40:00|1926|1925|1905|1904|1926|1925|1902|1901|1176446
1654785900000|2022-06-09 14:45:00|1904|1903|1910|1909|1912|1911|1893|1892|1171317
1654786200000|2022-06-09 14:50:00|1909|1908|1900|1899|1909|1908|1891|1890|848451
1654786500000|2022-06-09 14:55:00|1899|1898|1908|1907|1917|1916|1897|1896|740524
1654786800000|2022-06-09 15:00:00|1906|1905|1909|1908|1909|1908|1899|1898|541507
1654787100000|2022-06-09 15:05:00|1908|1907|1901|1900|1909|1908|1893|1892|672261
1654787400000|2022-06-09 15:10:00|1900|1899|1890|1889|1905|1904|1885|1884|784858
1654787700000|2022-06-09 15:15:00|1891|1890|1884|1883|1894|1893|1874|1873|853296
1654788000000|2022-06-09 15:20:00|1883|1882|1897|1896|1898|1897|1881|1880|489460
1654788300000|2022-06-09 15:25:00|1898|1897|1887|1886|1898|1897|1887|1886|554959
1654788600000|2022-06-09 15:30:00|1888|1887|1901|1900|1902|1901|1886|1885|613991
1654788900000|2022-06-09 15:35:00|1902|1901|1892|1891|1902|1901|1892|1891|422734
1654789200000|2022-06-09 15:40:00|1893|1892|1896|1895|1902|1901|1893|1892|411525
1654789500000|2022-06-09 15:45:00|1895|1894|1889|1888|1898|1897|1887|1886|420300
1654789800000|2022-06-09 15:50:00|1888|1887|1899|1898|1900|1899|1884|1883|399359
1654790100000|2022-06-09 15:55:00|1900|1899|1898|1897|1905|1904|1893|1892|421337
1654790400000|2022-06-09 16:00:00|1897|1896|1890|1889|1898|1897|1887|1886|386359
1654790700000|2022-06-09 16:05:00|1889|1888|1885|1884|1892|1891|1885|1884|318181
1654791000000|2022-06-09 16:10:00|1884|1883|1879|1878|1884|1883|1873|1872|608465
1654791300000|2022-06-09 16:15:00|1878|1877|1886|1885|1886|1885|1876|1875|407540
1654791600000|2022-06-09 16:20:00|1887|1886|1886|1885|1892|1891|1883|1882|232609
1654791900000|2022-06-09 16:25:00|1885|1884|1884|1883|1890|1889|1883|1882|217800
1654792200000|2022-06-09 16:30:00|1883|1882|1883|1882|1887|1886|1877|1876|212871
1654792500000|2022-06-09 16:35:00|1882|1881|1883|1882|1887|1886|1879|1878|203931
1654792800000|2022-06-09 16:40:00|1882|1881|1890|1889|1891|1890|1881|1880|289271
1654793100000|2022-06-09 16:45:00|1889|1888|1888|1887|1892|1891|1887|1886|278269
1654793400000|2022-06-09 16:50:00|1887|1886|1878|1877|1888|1887|1877|1876|333295
1654793700000|2022-06-09 16:55:00|1879|1878|1886|1885|1889|1888|1872|1871|444833
1654794000000|2022-06-09 17:00:00|1887|1886|1888|1887|1889|1888|1884|1883|204654
1654794300000|2022-06-09 17:05:00|1889|1888|1895|1894|1899|1898|1888|1887|357943
1654794600000|2022-06-09 17:10:00|1896|1895|1897|1896|1899|1898|1895|1894|273251
1654794900000|2022-06-09 17:15:00|1898|1897|1895|1895|1898|1897|1894|1893|181294
1654795200000|2022-06-09 17:20:00|1894|1894|1896|1895|1898|1897|1894|1893|207427
1654795500000|2022-06-09 17:25:00|1897|1896|1892|1891|1898|1897|1890|1889|253641
1654795800000|2022-06-09 17:30:00|1891|1890|1892|1891|1892|1891|1885|1884|286566
1654796100000|2022-06-09 17:35:00|1891|1890|1890|1889|1892|1891|1885|1884|225474
1654796400000|2022-06-09 17:40:00|1889|1888|1890|1889|1892|1891|1885|1884|174095
1654796700000|2022-06-09 17:45:00|1889|1888|1897|1896|1897|1896|1888|1887|315250
1654797000000|2022-06-09 17:50:00|1898|1897|1899|1898|1905|1904|1897|1897|540143
1654797300000|2022-06-09 17:55:00|1898|1897|1901|1900|1902|1901|1897|1896|262195
1654797600000|2022-06-09 18:00:00|1900|1899|1899|1898|1902|1901|1897|1896|298468
1654797900000|2022-06-09 18:05:00|1900|1899|1906|1905|1907|1906|1899|1898|214391
1654798200000|2022-06-09 18:10:00|1907|1906|1914|1913|1915|1914|1903|1902|486032
1654798500000|2022-06-09 18:15:00|1913|1912|1914|1913|1917|1916|1911|1910|363144
1654798800000|2022-06-09 18:20:00|1913|1912|1906|1905|1916|1915|1906|1905|438245
1654799100000|2022-06-09 18:25:00|1905|1904|1912|1911|1914|1913|1902|1901|383451
1654799400000|2022-06-09 18:30:00|1911|1910|1897|1896|1911|1911|1896|1895|422708
1654799700000|2022-06-09 18:35:00|1896|1895|1891|1890|1898|1897|1889|1888|374181
1654800000000|2022-06-09 18:40:00|1892|1891|1898|1897|1899|1898|1892|1891|223498
1654800300000|2022-06-09 18:45:00|1897|1896|1904|1903|1906|1905|1896|1895|292753
1654800600000|2022-06-09 18:50:00|1903|1902|1898|1897|1906|1905|1897|1896|380144
1654800900000|2022-06-09 18:55:00|1897|1896|1893|1892|1901|1900|1892|1891|224377
1654801200000|2022-06-09 19:00:00|1892|1891|1886|1885|1893|1892|1885|1884|466229
1654801500000|2022-06-09 19:05:00|1887|1886|1892|1891|1892|1891|1883|1882|359060
1654801800000|2022-06-09 19:10:00|1893|1892|1895|1894|1899|1898|1889|1888|275304
1654802100000|2022-06-09 19:15:00|1896|1895|1901|1900|1903|1902|1895|1894|311847
1654802400000|2022-06-09 19:20:00|1902|1901|1898|1897|1903|1902|1897|1896|256049
1654802700000|2022-06-09 19:25:00|1897|1896|1890|1889|1897|1896|1890|1889|314274
1654803000000|2022-06-09 19:30:00|1889|1888|1888|1887|1890|1889|1885|1884|343506
1654803300000|2022-06-09 19:35:00|1889|1888|1889|1888|1891|1890|1887|1886|342655
1654803600000|2022-06-09 19:40:00|1888|1887|1889|1888|1894|1893|1888|1887|434427
1654803900000|2022-06-09 19:45:00|1888|1887|1897|1896|1897|1896|1888|1887|534931
1654804200000|2022-06-09 19:50:00|1896|1895|1898|1897|1899|1898|1892|1891|796098
1654804500000|2022-06-09 19:55:00|1897|1896|1884|1883|1899|1898|1881|1880|1443824
1654804800000|2022-06-09 20:00:00|1885|1882|1885|1884|1895|1885|1883|1880|88276
1654805100000|2022-06-09 20:05:00|1884|1883|1880|1879|1885|1883|1880|1879|26626
1654805400000|2022-06-09 20:10:00|1882|1880|1882|1879|1884|1882|1880|1879|6164
1654805700000|2022-06-09 20:15:00|1881|1880|1880|1878|1881|1880|1880|1878|3762
1654806000000|2022-06-09 20:20:00|1879|1879|1878|1877|1880|1879|1878|1877|12351
1654806300000|2022-06-09 20:25:00|1877|1876|1870|1863|1878|1876|1869|1862|55526
1654806600000|2022-06-09 20:30:00|1876|1864|1875|1868|1876|1873|1872|1864|2111
1654806900000|2022-06-09 20:35:00|1873|1871|1869|1868|1875|1872|1869|1868|4032
1654807200000|2022-06-09 20:40:00|1874|1869|1872|1870|1874|1871|1872|1868|9542
1654807500000|2022-06-09 20:45:00|1871|1869|1873|1870|1875|1871|1871|1869|8694
1654807800000|2022-06-09 20:50:00|1875|1871|1874|1872|1875|1872|1874|1871|5334
1654808100000|2022-06-09 20:55:00|1875|1871|1876|1874|1876|1875|1874|1871|10321
1654808400000|2022-06-09 21:00:00|1875|1875|1874|1871|1876|1875|1869|1868|19668
1654808700000|2022-06-09 21:05:00|1872|1870|1870|1869|1874|1871|1870|1869|3259
1654809000000|2022-06-09 21:10:00|1869|1868|1870|1868|1871|1870|1869|1868|7093
1654809300000|2022-06-09 21:15:00|1871|1869|1866|1863|1871|1869|1866|1862|15781
1654809600000|2022-06-09 21:20:00|1865|1865|1870|1866|1874|1869|1865|1863|22456
1654809900000|2022-06-09 21:25:00|1869|1867|1871|1865|1873|1871|1867|1865|9078
1654810200000|2022-06-09 21:30:00|1872|1862|1871|1867|1872|1868|1871|1862|8469
1654810500000|2022-06-09 21:35:00|1870|1863|1870|1869|1871|1869|1869|1863|1730
1654810800000|2022-06-09 21:40:00|1869|1866|1868|1866|1869|1868|1868|1865|4558
1654811100000|2022-06-09 21:45:00|1869|1868|1868|1867|1870|1868|1868|1866|5885
1654811400000|2022-06-09 21:50:00|1870|1868|1869|1867|1870|1868|1868|1867|1506
1654811700000|2022-06-09 21:55:00|1868|1868|1870|1869|1870|1869|1868|1868|1619
1654812000000|2022-06-09 22:00:00|1872|1868|1871|1869|1872|1869|1871|1868|3982
1654812300000|2022-06-09 22:05:00|1870|1868|1870|1868|1871|1869|1870|1868|1784
1654812600000|2022-06-09 22:10:00|1869|1867|1868|1867|1869|1867|1868|1867|2426
1654812900000|2022-06-09 22:15:00|1867|1866|1868|1866|1868|1867|1867|1866|13036
1654813200000|2022-06-09 22:20:00|1867|1867|1868|1867|1868|1867|1867|1866|1251
1654813500000|2022-06-09 22:25:00|1869|1868|1869|1868|1869|1868|1869|1868|1011
1654813800000|2022-06-09 22:30:00|1870|1869|1869|1867|1870|1869|1867|1866|10053
1654814100000|2022-06-09 22:35:00|1867|1866|1872|1870|1872|1870|1867|1866|4904
1654814400000|2022-06-09 22:40:00|1873|1872|1873|1870|1873|1872|1869|1867|11949
1654814700000|2022-06-09 22:45:00|1871|1871|1871|1870|1871|1871|1871|1870|3257
1654815000000|2022-06-09 22:50:00|1873|1871|1873|1871|1873|1871|1872|1871|1649
1654815300000|2022-06-09 22:55:00|1872||1872||1873||1872||3948
1654815600000|2022-06-09 23:00:00||1870||1870||1871||1870|4265
1654815900000|2022-06-09 23:05:00|1873|1871|1870|1869|1873|1871|1869|1868|8653
1654816200000|2022-06-09 23:10:00|1869|1868|1865|1863|1869|1868|1865|1862|12654
1654816500000|2022-06-09 23:15:00|1864|1864|1864|1861|1865|1864|1864|1861|12357
1654816800000|2022-06-09 23:20:00|1863|1860|1862|1861|1869|1862|1862|1860|13219
1654817100000|2022-06-09 23:25:00|1863|1862|1868|1866|1868|1866|1862|1862|6045
1654817400000|2022-06-09 23:30:00|1867|1865|1867|1866|1867|1866|1866|1865|4872
1654817700000|2022-06-09 23:35:00|1868|1867|1868|1867|1868|1867|1867|1867|10461
1654818000000|2022-06-09 23:40:00|1867|1866|1868|1866|1869|1867|1867|1866|8929
1654818300000|2022-06-09 23:45:00|1867|1867|1868|1865|1868|1867|1867|1865|2187
1654818600000|2022-06-09 23:50:00|1867|1867|1867|1866|1867|1867|1867|1865|4709
1654818900000|2022-06-09 23:55:00|1866|1865|1860|1858|1866|1865|1859|1858|40126
1654848000000|2022-06-10 08:00:00|1999|1998|1959|1951|2010|2000|1955|1942|165044
1654848300000|2022-06-10 08:05:00|1960|1950|1947|1943|1960|1950|1943|1942|26516
1654848600000|2022-06-10 08:10:00|1946|1942|1942|1938|1946|1944|1940|1938|28957
1654848900000|2022-06-10 08:15:00|1941|1939|1943|1938|1943|1942|1940|1938|9373
1654849200000|2022-06-10 08:20:00|1944|1939|1942|1937|1944|1942|1940|1936|29011
1654849500000|2022-06-10 08:25:00|1940|1938|1942|1941|1943|1941|1939|1936|17798
1654849800000|2022-06-10 08:30:00|1943|1942|1947|1945|1948|1946|1942|1941|17477
1654850100000|2022-06-10 08:35:00|1946|1946|1953|1951|1954|1951|1946|1945|26168
1654850400000|2022-06-10 08:40:00|1952|1950|1950|1948|1953|1951|1949|1947|14793
1654850700000|2022-06-10 08:45:00|1951|1949|1952|1950|1953|1952|1950|1948|14615
1654851000000|2022-06-10 08:50:00|1951|1951|1952|1948|1953|1952|1950|1948|48530
1654851300000|2022-06-10 08:55:00|1951|1949|1948|1946|1952|1951|1946|1945|8274
1654851600000|2022-06-10 09:00:00|1947|1947|1947|1945|1948|1947|1946|1944|10371
1654851900000|2022-06-10 09:05:00|1945|1944|1945|1943|1946|1944|1944|1943|3856
1654852200000|2022-06-10 09:10:00|1946|1942|1948|1943|1948|1944|1943|1940|3646
1654852500000|2022-06-10 09:15:00|1949|1944|1947|1946|1949|1947|1947|1944|1314
1654852800000|2022-06-10 09:20:00|1946|1945|1940|1937|1947|1945|1940|1935|5664
1654853100000|2022-06-10 09:25:00|1942|1938|1941|1939|1942|1941|1936|1935|13570
1654853400000|2022-06-10 09:30:00|1942|1938|1942|1940|1942|1940|1940|1938|2591
1654853700000|2022-06-10 09:35:00|1941|1939|1942|1940|1942|1941|1941|1939|2741
1654854000000|2022-06-10 09:40:00|1943|1941|1944|1941|1945|1944|1943|1941|11520
1654854300000|2022-06-10 09:45:00|1943|1942|1939|1936|1945|1942|1939|1936|4763
1654854600000|2022-06-10 09:50:00|1940|1937|1939|1937|1940|1939|1938|1937|1548
1654854900000|2022-06-10 09:55:00|1938|1936|1937|1936|1939|1938|1937|1936|3946
1654855200000|2022-06-10 10:00:00|1939|1937|1937|1936|1940|1938|1936|1935|9427
1654855500000|2022-06-10 10:05:00|1936|1935|1937|1935|1939|1938|1936|1935|13046
1654855800000|2022-06-10 10:10:00|1935|1936|1936|1934|1937|1936|1934|1930|6849
1654856100000|2022-06-10 10:15:00|1935|1935|1937|1935|1937|1936|1935|1934|2828
1654856400000|2022-06-10 10:20:00|1936|1934|1932|1929|1937|1936|1931|1929|13060
1654856700000|2022-06-10 10:25:00|1931|1930|1935|1932|1937|1934|1930|1929|10438
1654857000000|2022-06-10 10:30:00|1936|1933|1938|1935|1938|1937|1933|1932|7733
1654857300000|2022-06-10 10:35:00|1936|1936|1939|1936|1939|1937|1936|1935|4730
1654857600000|2022-06-10 10:40:00|1940|1937|1940|1936|1940|1938|1937|1936|1686
1654857900000|2022-06-10 10:45:00|1938|1935|1937|1935|1940|1936|1935|1933|9503
1654858200000|2022-06-10 10:50:00|1938|1936|1939|1937|1939|1938|1936|1934|7696
1654858500000|2022-06-10 10:55:00|1938|1936|1935|1931|1939|1936|1928|1926|11042
1654858800000|2022-06-10 11:00:00|1933|1930|1919|1912|1935|1930|1906|1903|114587
1654859100000|2022-06-10 11:05:00|1922|1914|1922|1919|1930|1924|1918|1914|41896
1654859400000|2022-06-10 11:10:00|1920|1917|1921|1920|1925|1925|1919|1916|30392
1654859700000|2022-06-10 11:15:00|1920|1918|1920|1918|1924|1920|1918|1916|24380
1654860000000|2022-06-10 11:20:00|1919|1917|1921|1920|1924|1922|1916|1915|18040
1654860300000|2022-06-10 11:25:00|1919|1919|1920|1918|1923|1921|1919|1918|10670
1654860600000|2022-06-10 11:30:00|1921|1919|1923|1922|1923|1922|1920|1918|20025
1654860900000|2022-06-10 11:35:00|1922|1921|1915|1914|1922|1921|1915|1914|22694
1654861200000|2022-06-10 11:40:00|1916|1915|1919|1917|1919|1918|1915|1914|5604
1654861500000|2022-06-10 11:45:00|1920|1918|1915|1913|1920|1919|1915|1913|16007
1654861800000|2022-06-10 11:50:00|1916|1914|1908|1906|1916|1915|1908|1906|18713
1654862100000|2022-06-10 11:55:00|1909|1907|1915|1914|1917|1915|1908|1907|7811
1654862400000|2022-06-10 12:00:00|1914|1913|1917|1916|1921|1918|1914|1913|112197
1654862700000|2022-06-10 12:05:00|1918|1917|1918|1917|1920|1919|1916|1915|17286
1654863000000|2022-06-10 12:10:00|1917|1916|1920|1918|1920|1919|1917|1915|18219
1654863300000|2022-06-10 12:15:00|1919|1919|1924|1923|1924|1923|1919|1918|19843
1654863600000|2022-06-10 12:20:00|1923|1924|1921|1920|1924|1924|1919|1918|38966
1654863900000|2022-06-10 12:25:00|1922|1919|1926|1921|1926|1925|1922|1919|45887
1654864200000|2022-06-10 12:30:00|1925|1920|1880|1878|1926|1920|1879|1877|232081
1654864500000|2022-06-10 12:35:00|1879|1877|1901|1900|1905|1904|1870|1869|221647
1654864800000|2022-06-10 12:40:00|1902|1901|1891|1890|1909|1908|1891|1890|177330
1654865100000|2022-06-10 12:45:00|1893|1891|1890|1888|1899|1896|1888|1887|121084
1654865400000|2022-06-10 12:50:00|1889|1887|1887|1885|1892|1890|1881|1881|112475
1654865700000|2022-06-10 12:55:00|1886|1886|1878|1877|1886|1886|1877|1875|133686
1654866000000|2022-06-10 13:00:00|1877|1876|1885|1884|1886|1885|1876|1875|155358
1654866300000|2022-06-10 13:05:00|1884|1883|1888|1887|1888|1887|1882|1881|87581
1654866600000|2022-06-10 13:10:00|1887|1886|1887|1886|1890|1888|1885|1885|75173
1654866900000|2022-06-10 13:15:00|1888|1887|1880|1879|1888|1887|1880|1879|87481
1654867200000|2022-06-10 13:20:00|1881|1880|1881|1875|1882|1880|1870|1869|149231
1654867500000|2022-06-10 13:25:00|1880|1876|1893|1872|1897|1894|1865|1863|198970
1654867800000|2022-06-10 13:30:00|1894|1873|1903|1902|1913|1912|1883|1873|2671100
1654868100000|2022-06-10 13:35:00|1902|1901|1880|1879|1918|1917|1876|1875|2601646
1654868400000|2022-06-10 13:40:00|1879|1878|1895|1894|1895|1894|1876|1875|1863098
1654868700000|2022-06-10 13:45:00|1894|1893|1899|1898|1912|1911|1893|1892|1449891
1654869000000|2022-06-10 13:50:00|1900|1899|1882|1881|1905|1904|1877|1876|1103261
1654869300000|2022-06-10 13:55:00|1881|1880|1859|1858|1882|1881|1859|1858|1651596
1654869600000|2022-06-10 14:00:00|1858|1857|1836|1835|1860|1859|1827|1826|1615389
1654869900000|2022-06-10 14:05:00|1835|1834|1822|1821|1845|1844|1819|1818|1262504
1654870200000|2022-06-10 14:10:00|1823|1822|1825|1824|1829|1828|1816|1815|1276259
1654870500000|2022-06-10 14:15:00|1824|1823|1826|1825|1833|1832|1819|1818|1167967
1654870800000|2022-06-10 14:20:00|1827|1826|1817|1816|1828|1827|1809|1808|1047358
1654871100000|2022-06-10 14:25:00|1816|1815|1821|1820|1829|1828|1813|1812|839168
1654871400000|2022-06-10 14:30:00|1820|1819|1842|1841|1847|1846|1819|1818|1018021
1654871700000|2022-06-10 14:35:00|1843|1842|1844|1843|1855|1854|1838|1837|868134
1654872000000|2022-06-10 14:40:00|1843|1842|1843|1842|1848|1847|1834|1833|615719
1654872300000|2022-06-10 14:45:00|1842|1841|1838|1837|1846|1845|1836|1835|545758
1654872600000|2022-06-10 14:50:00|1837|1836|1834|1833|1848|1847|1828|1827|576766
1654872900000|2022-06-10 14:55:00|1835|1834|1823|1822|1835|1834|1823|1822|409825
1654873200000|2022-06-10 15:00:00|1822|1821|1824|1823|1828|1827|1821|1820|431152
1654873500000|2022-06-10 15:05:00|1823|1822|1822|1821|1825|1824|1819|1818|438489
1654873800000|2022-06-10 15:10:00|1821|1820|1820|1819|1823|1822|1818|1817|361498
1654874100000|2022-06-10 15:15:00|1821|1820|1829|1828|1830|1829|1815|1814|426759
1654874400000|2022-06-10 15:20:00|1830|1829|1813|1812|1832|1831|1813|1812|515371
1654874700000|2022-06-10 15:25:00|1812|1811|1807|1806|1814|1813|1803|1802|706633
1654875000000|2022-06-10 15:30:00|1806|1805|1801|1800|1809|1808|1796|1795|1293147
1654875300000|2022-06-10 15:35:00|1800|1799|1792|1791|1800|1799|1790|1789|730835
1654875600000|2022-06-10 15:40:00|1791|1790|1796|1795|1800|1799|1791|1790|598620
1654875900000|2022-06-10 15:45:00|1795|1794|1786|1785|1798|1797|1786|1785|568309
1654876200000|2022-06-10 15:50:00|1785|1784|1787|1786|1791|1790|1783|1782|504631
1654876500000|2022-06-10 15:55:00|1786|1785|1795|1794|1798|1797|1786|1785|477746
1654876800000|2022-06-10 16:00:00|1794|1793|1794|1793|1798|1797|1792|1791|427779
1654877100000|2022-06-10 16:05:00|1795|1794|1788|1787|1800|1799|1788|1787|438962
1654877400000|2022-06-10 16:10:00|1787|1786|1786|1785|1787|1787|1782|1781|397047
1654877700000|2022-06-10 16:15:00|1785|1784|1789|1788|1791|1790|1785|1784|324212
1654878000000|2022-06-10 16:20:00|1790|1789|1793|1792|1798|1797|1790|1789|402647
1654878300000|2022-06-10 16:25:00|1792|1791|1789|1788|1792|1791|1787|1786|200261
1654878600000|2022-06-10 16:30:00|1790|1789|1795|1794|1798|1797|1790|1789|310920
1654878900000|2022-06-10 16:35:00|1794|1793|1800|1799|1802|1801|1793|1792|405755
1654879200000|2022-06-10 16:40:00|1801|1800|1802|1801|1804|1803|1798|1797|625419
1654879500000|2022-06-10 16:45:00|1803|1802|1793|1792|1803|1802|1792|1791|309473
1654879800000|2022-06-10 16:50:00|1792|1791|1789|1788|1792|1791|1788|1787|243157
1654880100000|2022-06-10 16:55:00|1788|1787|1795|1794|1795|1794|1786|1785|265309
1654880400000|2022-06-10 17:00:00|1796|1795|1791|1790|1797|1796|1788|1787|254886
1654880700000|2022-06-10 17:05:00|1790|1789|1793|1792|1793|1792|1787|1786|214258
1654881000000|2022-06-10 17:10:00|1794|1793|1785|1784|1794|1793|1785|1784|292182
1654881300000|2022-06-10 17:15:00|1784|1783|1792|1791|1792|1791|1784|1783|300732
1654881600000|2022-06-10 17:20:00|1793|1792|1793|1792|1795|1794|1789|1788|242189
1654881900000|2022-06-10 17:25:00|1794|1793|1800|1799|1800|1799|1794|1793|221314
1654882200000|2022-06-10 17:30:00|1801|1800|1796|1795|1801|1800|1793|1792|268915
1654882500000|2022-06-10 17:35:00|1797|1796|1807|1806|1809|1808|1797|1796|444398
1654882800000|2022-06-10 17:40:00|1808|1807|1808|1807|1812|1811|1805|1804|344452
1654883100000|2022-06-10 17:45:00|1809|1808|1817|1816|1818|1817|1808|1807|370089
1654883400000|2022-06-10 17:50:00|1818|1817|1812|1811|1820|1819|1812|1811|342690
1654883700000|2022-06-10 17:55:00|1811|1810|1810|1809|1814|1813|1807|1806|328704
1654884000000|2022-06-10 18:00:00|1811|1810|1807|1806|1811|1810|1806|1805|231699
1654884300000|2022-06-10 18:05:00|1808|1807|1811|1810|1811|1810|1807|1806|167782
1654884600000|2022-06-10 18:10:00|1812|1811|1809|1808|1812|1811|1808|1807|226435
1654884900000|2022-06-10 18:15:00|1808|1807|1813|1812|1815|1814|1807|1806|227677
1654885200000|2022-06-10 18:20:00|1814|1813|1817|1816|1817|1816|1813|1812|247227
1654885500000|2022-06-10 18:25:00|1816|1815|1812|1811|1817|1816|1808|1807|295103
1654885800000|2022-06-10 18:30:00|1813|1812|1818|1817|1819|1818|1813|1812|257110
1654886100000|2022-06-10 18:35:00|1817|1816|1818|1817|1820|1819|1816|1815|267420
1654886400000|2022-06-10 18:40:00|1817|1816|1817|1816|1818|1817|1812|1811|223624
1654886700000|2022-06-10 18:45:00|1818|1817|1822|1821|1822|1821|1815|1814|308082
1654887000000|2022-06-10 18:50:00|1823|1822|1822|1821|1823|1822|1819|1818|262710
1654887300000|2022-06-10 18:55:00|1821|1820|1825|1824|1827|1826|1820|1819|299784
1654887600000|2022-06-10 19:00:00|1824|1823|1816|1815|1826|1825|1815|1814|266747
1654887900000|2022-06-10 19:05:00|1815|1814|1820|1819|1821|1820|1814|1813|266564
1654888200000|2022-06-10 19:10:00|1819|1818|1824|1823|1824|1823|1819|1818|238238
1654888500000|2022-06-10 19:15:00|1823|1822|1826|1825|1828|1827|1823|1822|419211
1654888800000|2022-06-10 19:20:00|1827|1826|1822|1821|1827|1826|1818|1817|274968
1654889100000|2022-06-10 19:25:00|1823|1822|1826|1825|1829|1828|1823|1822|408933
1654889400000|2022-06-10 19:30:00|1825|1824|1822|1821|1825|1824|1820|1819|373399
1654889700000|2022-06-10 19:35:00|1821|1820|1822|1821|1826|1825|1820|1819|431803
1654890000000|2022-06-10 19:40:00|1821|1820|1817|1816|1822|1821|1817|1816|395059
1654890300000|2022-06-10 19:45:00|1818|1817|1811|1810|1820|1819|1811|1810|547967
1654890600000|2022-06-10 19:50:00|1812|1811|1821|1820|1821|1820|1811|1810|1022545
1654890900000|2022-06-10 19:55:00|1822|1821|1814|1813|1822|1821|1814|1813|1311464
1654891200000|2022-06-10 20:00:00|1815|1812|1816|1812|1829|1818|1815|1811|114243
1654891500000|2022-06-10 20:05:00|1819|1813|1818|1815|1819|1817|1815|1812|13503
1654891800000|2022-06-10 20:10:00|1819|1816|1819|1816|1819|1817|1817|1816|13701
1654892100000|2022-06-10 20:15:00|1820|1817|1825|1819|1825|1820|1820|1816|8097
1654892400000|2022-06-10 20:20:00|1824|1824|1827|1826|1830|1827|1824|1816|9820
1654892700000|2022-06-10 20:25:00|1829|1825|1825|1822|1829|1825|1825|1822|5062
1654893000000|2022-06-10 20:30:00||1820||1823||1824||1820|2289
1654893300000|2022-06-10 20:35:00|1827|1824|1827|1820|1827|1824|1823|1820|7633
1654893600000|2022-06-10 20:40:00|1828|1825|1825|1821|1828|1826|1825|1820|6168
1654893900000|2022-06-10 20:45:00|1826|1822|1830|1825|1830|1828|1825|1821|15449
1654894200000|2022-06-10 20:50:00|1829|1827|1823|1822|1829|1827|1823|1821|5482
1654894500000|2022-06-10 20:55:00|1829|1823|1828|1823|1829|1827|1825|1823|7799
1655107200000|2022-06-13 08:00:00|1769|1769|1741|1737|1790|1788|1738|1730|133419
1655107500000|2022-06-13 08:05:00|1740|1738|1750|1746|1758|1755|1740|1738|42581
1655107800000|2022-06-13 08:10:00|1758|1750|1750|1746|1759|1758|1745|1745|52677
1655108100000|2022-06-13 08:15:00|1749|1745|1744|1743|1750|1747|1743|1740|23787
1655108400000|2022-06-13 08:20:00|1745|1745|1753|1750|1755|1750|1744|1743|25596
1655108700000|2022-06-13 08:25:00|1752|1751|1752|1748|1753|1752|1747|1745|16028
1655109000000|2022-06-13 08:30:00|1749|1749|1754|1752|1755|1754|1749|1748|23984
1655109300000|2022-06-13 08:35:00|1753|1751|1757|1748|1760|1757|1751|1748|46392
1655109600000|2022-06-13 08:40:00|1755|1750|1758|1755|1758|1757|1755|1750|5246
1655109900000|2022-06-13 08:45:00|1757|1757|1760|1756|1769|1762|1757|1755|25780
1655110200000|2022-06-13 08:50:00|1759|1755|1760|1758|1762|1760|1755|1752|5985
1655110500000|2022-06-13 08:55:00|1759|1756|1758|1756|1760|1758|1756|1755|5117
1655110800000|2022-06-13 09:00:00|1757|1755|1755|1754|1759|1758|1755|1754|14067
1655111100000|2022-06-13 09:05:00|1758|1755|1756|1754|1759|1757|1754|1753|16131
1655111400000|2022-06-13 09:10:00|1757|1755|1760|1757|1762|1759|1757|1754|6265
1655111700000|2022-06-13 09:15:00|1761|1756|1758|1755|1761|1760|1757|1755|7154
1655112000000|2022-06-13 09:20:00|1761|1756|1757|1754|1761|1760|1757|1754|4961
1655112300000|2022-06-13 09:25:00|1756|1755|1758|1756|1760|1759|1756|1755|2734
1655112600000|2022-06-13 09:30:00|1756|1755|1758|1755|1758|1756|1756|1754|2055
1655112900000|2022-06-13 09:35:00|1760|1757|1757|1755|1760|1757|1756|1754|6369
1655113200000|2022-06-13 09:40:00|1759|1756|1757|1748|1759|1756|1750|1748|18115
1655113500000|2022-06-13 09:45:00|1753|1749|1762|1755|1762|1756|1753|1748|7214
1655113800000|2022-06-13 09:50:00|1761|1754|1756|1755|1762|1757|1755|1754|4354
1655114100000|2022-06-13 09:55:00|1759|1756|1760|1756|1760|1758|1753|1752|6302
1655114400000|2022-06-13 10:00:00|1758|1757|1757|1755|1759|1757|1756|1754|4387
1655114700000|2022-06-13 10:05:00|1756|1756|1762|1760|1762|1761|1756|1755|7690
1655115000000|2022-06-13 10:10:00|1760|1758|1762|1761|1762|1761|1760|1758|2875
1655115300000|2022-06-13 10:15:00|1763|1762|1761|1759|1770|1764|1761|1759|9801
1655115600000|2022-06-13 10:20:00|1760|1758|1760|1756|1760|1758|1757|1753|4339
1655115900000|2022-06-13 10:25:00|1758|1757|1756|1754|1760|1758|1756|1754|1162
1655116200000|2022-06-13 10:30:00|1757|1755|1760|1759|1760|1759|1755|1753|5684
1655116500000|2022-06-13 10:35:00|1759|1756|1758|1756|1760|1759|1758|1756|3626
1655116800000|2022-06-13 10:40:00|1757|1757|1757|1756|1758|1757|1755|1754|3824
1655117100000|2022-06-13 10:45:00|1756|1755|1754|1753|1757|1755|1753|1752|5851
1655117400000|2022-06-13 10:50:00|1753|1752|1757|1755|1757|1755|1753|1752|7259
1655117700000|2022-06-13 10:55:00|1756|1756|1757|1753|1757|1756|1755|1753|1318
1655118000000|2022-06-13 11:00:00|1758|1752|1750|1748|1758|1752|1748|1746|57976
1655118300000|2022-06-13 11:05:00|1749|1747|1746|1742|1750|1749|1744|1742|16676
1655118600000|2022-06-13 11:10:00|1745|1741|1733|1731|1745|1742|1731|1730|40998
1655118900000|2022-06-13 11:15:00|1732|1732|1732|1731|1736|1735|1732|1731|37776
1655119200000|2022-06-13 11:20:00|1733|1732|1727|1726|1734|1733|1727|1726|31373
1655119500000|2022-06-13 11:25:00|1726|1725|1727|1723|1732|1726|1718|1717|73867
1655119800000|2022-06-13 11:30:00|1725|1724|1724|1721|1735|1734|1722|1721|44659
1655120100000|2022-06-13 11:35:00|1723|1722|1725|1724|1735|1733|1722|1720|32445
1655120400000|2022-06-13 11:40:00|1724|1725|1727|1726|1732|1729|1724|1723|28806
1655120700000|2022-06-13 11:45:00|1726|1725|1724|1723|1728|1728|1723|1722|78558
1655121000000|2022-06-13 11:50:00|1725|1724|1726|1725|1728|1726|1724|1723|26893
1655121300000|2022-06-13 11:55:00|1727|1728|1728|1727|1730|1728|1725|1723|29547
1655121600000|2022-06-13 12:00:00|1729|1728|1737|1735|1739|1738|1728|1726|295158
1655121900000|2022-06-13 12:05:00|1736|1736|1730|1729|1737|1736|1729|1727|36366
1655122200000|2022-06-13 12:10:00|1731|1728|1736|1735|1736|1735|1725|1722|24468
1655122500000|2022-06-13 12:15:00|1737|1736|1735|1734|1737|1736|1731|1730|29375
1655122800000|2022-06-13 12:20:00|1734|1733|1733|1732|1736|1735|1731|1730|31443
1655123100000|2022-06-13 12:25:00|1734|1733|1732|1731|1737|1736|1732|1731|35352
1655123400000|2022-06-13 12:30:00|1733|1732|1738|1736|1744|1743|1733|1732|52958
1655123700000|2022-06-13 12:35:00|1737|1737|1737|1735|1741|1738|1734|1734|22378
1655124000000|2022-06-13 12:40:00|1736|1736|1735|1734|1739|1738|1734|1733|24390
1655124300000|2022-06-13 12:45:00|1736|1735|1730|1728|1739|1737|1730|1728|25114
1655124600000|2022-06-13 12:50:00|1731|1729|1732|1731|1735|1734|1730|1729|72715
1655124900000|2022-06-13 12:55:00|1730|1732|1731|1729|1734|1732|1729|1727|52039
1655125200000|2022-06-13 13:00:00|1730|1730|1727|1726|1732|1731|1724|1723|56989
1655125500000|2022-06-13 13:05:00|1728|1727|1729|1727|1730|1729|1726|1723|46842
1655125800000|2022-06-13 13:10:00|1728|1726|1726|1725|1728|1726|1724|1723|46667
1655126100000|2022-06-13 13:15:00|1727|1726|1725|1724|1729|1728|1725|1724|36547
1655126400000|2022-06-13 13:20:00|1724|1723|1712|1710|1724|1723|1711|1710|143385
1655126700000|2022-06-13 13:25:00|1711|1711|1734|1728|1736|1735|1704|1703|111033
1655127000000|2022-06-13 13:30:00|1733|1732|1729|1728|1749|1748|1727|1726|2155904
1655127300000|2022-06-13 13:35:00|1728|1727|1694|1693|1728|1727|1694|1693|2198258
1655127600000|2022-06-13 13:40:00|1693|1692|1673|1672|1695|1694|1668|1667|2058199
1655127900000|2022-06-13 13:45:00|1674|1673|1658|1657|1686|1685|1656|1655|1651194
1655128200000|2022-06-13 13:50:00|1659|1658|1653|1652|1670|1669|1651|1650|1274018
1655128500000|2022-06-13 13:55:00|1652|1651|1638|1637|1664|1663|1638|1637|1476152
1655128800000|2022-06-13 14:00:00|1637|1636|1660|1659|1663|1662|1636|1635|1854728
1655129100000|2022-06-13 14:05:00|1661|1660|1663|1662|1675|1674|1660|1659|1744474
1655129400000|2022-06-13 14:10:00|1662|1661|1645|1644|1666|1665|1639|1638|1034801
1655129700000|2022-06-13 14:15:00|1646|1645|1635|1634|1647|1646|1631|1630|1077714
1655130000000|2022-06-13 14:20:00|1634|1633|1631|1630|1641|1640|1631|1630|624370
1655130300000|2022-06-13 14:25:00|1630|1629|1637|1636|1639|1638|1620|1619|1149825
1655130600000|2022-06-13 14:30:00|1636|1635|1628|1627|1638|1637|1621|1620|700018
1655130900000|2022-06-13 14:35:00|1627|1626|1626|1625|1632|1631|1626|1625|610831
1655131200000|2022-06-13 14:40:00|1627|1626|1619|1618|1629|1628|1616|1615|622780
1655131500000|2022-06-13 14:45:00|1618|1617|1621|1620|1622|1621|1614|1613|589873
1655131800000|2022-06-13 14:50:00|1622|1621|1627|1626|1630|1629|1620|1619|533802
1655132100000|2022-06-13 14:55:00|1626|1623|1634|1633|1634|1633|1621|1620|653654
1655132400000|2022-06-13 15:00:00|1633|1632|1622|1621|1633|1632|1621|1620|420953
1655132700000|2022-06-13 15:05:00|1623|1622|1632|1631|1632|1631|1623|1622|378039
1655133000000|2022-06-13 15:10:00|1631|1630|1631|1630|1637|1636|1627|1626|479118
1655133300000|2022-06-13 15:15:00|1630|1629|1642|1641|1642|1641|1630|1629|630602
1655133600000|2022-06-13 15:20:00|1641|1640|1645|1644|1652|1651|1641|1640|708587
1655133900000|2022-06-13 15:25:00|1644|1643|1635|1634|1644|1643|1628|1627|643929
1655134200000|2022-06-13 15:30:00|1634|1633|1637|1636|1641|1640|1631|1630|429074
1655134500000|2022-06-13 15:35:00|1638|1637|1649|1648|1649|1648|1638|1637|481601
1655134800000|2022-06-13 15:40:00|1650|1649|1650|1649|1654|1653|1642|1641|536967
1655135100000|2022-06-13 15:45:00|1651|1650|1649|1648|1651|1650|1647|1646|304260
1655135400000|2022-06-13 15:50:00|1648|1647|1644|1643|1650|1649|1644|1643|415397
1655135700000|2022-06-13 15:55:00|1643|1642|1649|1648|1649|1648|1643|1642|330836
1655136000000|2022-06-13 16:00:00|1648|1647|1641|1640|1652|1651|1640|1639|412327
1655136300000|2022-06-13 16:05:00|1642|1641|1646|1645|1649|1648|1640|1639|480598
1655136600000|2022-06-13 16:10:00|1645|1644|1648|1647|1653|1652|1645|1644|332714
1655136900000|2022-06-13 16:15:00|1649|1648|1645|1644|1650|1649|1644|1643|228101
1655137200000|2022-06-13 16:20:00|1646|1645|1648|1647|1648|1647|1644|1643|253611
1655137500000|2022-06-13 16:25:00|1647|1646|1653|1652|1653|1652|1646|1645|317664
1655137800000|2022-06-13 16:30:00|1652|1651|1665|1664|1665|1664|1651|1650|530604
1655138100000|2022-06-13 16:35:00|1666|1665|1666|1665|1668|1667|1663|1662|347743
1655138400000|2022-06-13 16:40:00|1665|1664|1657|1656|1665|1664|1656|1655|295670
1655138700000|2022-06-13 16:45:00|1658|1657|1652|1651|1660|1659|1652|1651|290928
1655139000000|2022-06-13 16:50:00|1651|1650|1640|1639|1651|1650|1640|1639|285645
1655139300000|2022-06-13 16:55:00|1641|1640|1634|1633|1643|1642|1633|1632|455774
1655139600000|2022-06-13 17:00:00|1635|1634|1632|1631|1636|1635|1631|1630|261758
1655139900000|2022-06-13 17:05:00|1631|1630|1632|1631|1634|1633|1631|1630|266439
1655140200000|2022-06-13 17:10:00|1631|1630|1631|1630|1633|1632|1628|1627|317765
1655140500000|2022-06-13 17:15:00|1632|1631|1632|1631|1632|1631|1629|1628|193983
1655140800000|2022-06-13 17:20:00|1631|1630|1628|1627|1632|1631|1627|1626|211192
1655141100000|2022-06-13 17:25:00|1629|1628|1628|1627|1631|1630|1625|1624|236881
1655141400000|2022-06-13 17:30:00|1627|1626|1626|1625|1633|1632|1625|1624|259368
1655141700000|2022-06-13 17:35:00|1627|1626|1631|1630|1631|1630|1625|1624|248619
1655142000000|2022-06-13 17:40:00|1632|1631|1636|1635|1636|1635|1628|1627|369425
1655142300000|2022-06-13 17:45:00|1635|1634|1631|1630|1635|1634|1630|1629|156273
1655142600000|2022-06-13 17:50:00|1630|1629|1621|1620|1630|1629|1621|1620|331045
1655142900000|2022-06-13 17:55:00|1622|1621|1623|1622|1624|1623|1619|1618|320417
1655143200000|2022-06-13 18:00:00|1624|1623|1622|1621|1624|1623|1622|1621|197067
1655143500000|2022-06-13 18:05:00|1621|1620|1616|1615|1621|1620|1616|1615|247417
1655143800000|2022-06-13 18:10:00|1615|1614|1612|1611|1617|1616|1612|1611|330310
1655144100000|2022-06-13 18:15:00|1613|1612|1614|1613|1615|1614|1611|1610|197447
1655144400000|2022-06-13 18:20:00|1615|1614|1609|1608|1618|1617|1609|1608|544927
1655144700000|2022-06-13 18:25:00|1610|1609|1609|1608|1610|1609|1609|1608|211217
1655145000000|2022-06-13 18:30:00|1610|1609|1604|1603|1610|1609|1601|1600|650811
1655145300000|2022-06-13 18:35:00|1605|1604|1608|1607|1612|1611|1605|1604|404249
1655145600000|2022-06-13 18:40:00|1609|1608|1607|1606|1613|1612|1606|1605|254720
1655145900000|2022-06-13 18:45:00|1606|1605|1605|1604|1607|1606|1604|1603|233927
1655146200000|2022-06-13 18:50:00|1604|1603|1601|1600|1604|1603|1601|1600|369145
1655146500000|2022-06-13 18:55:00|1602|1601|1601|1600|1602|1601|1601|1600|202059
1655146800000|2022-06-13 19:00:00|1600|1599|1598|1597|1600|1599|1592|1591|775267
1655147100000|2022-06-13 19:05:00|1597|1596|1594|1593|1600|1599|1594|1593|342658
1655147400000|2022-06-13 19:10:00|1593|1592|1592|1591|1594|1593|1592|1591|267929
1655147700000|2022-06-13 19:15:00|1593|1592|1593|1592|1605|1604|1591|1590|773376
1655148000000|2022-06-13 19:20:00|1592|1591|1586|1585|1594|1593|1585|1584|561257
1655148300000|2022-06-13 19:25:00|1587|1586|1587|1586|1589|1588|1586|1585|263023
1655148600000|2022-06-13 19:30:00|1588|1587|1589|1588|1592|1591|1587|1586|471778
1655148900000|2022-06-13 19:35:00|1590|1589|1587|1586|1590|1589|1586|1585|607536
1655149200000|2022-06-13 19:40:00|1588|1587|1592|1591|1593|1592|1588|1587|396677
1655149500000|2022-06-13 19:45:00|1593|1592|1592|1591|1594|1593|1591|1590|713330
1655149800000|2022-06-13 19:50:00|1593|1592|1600|1599|1600|1599|1591|1590|868817
1655150100000|2022-06-13 19:55:00|1599|1598|1601|1600|1602|1601|1597|1596|1464631
1655150400000|2022-06-13 20:00:00|1606|1597|1605|1602|1606|1603|1598|1595|8955
1655150700000|2022-06-13 20:05:00|1604|1603|1604|1603|1607|1603|1602|1600|40449
1655151000000|2022-06-13 20:10:00|1603|1601|1604|1602|1607|1602|1602|1600|23763
1655151300000|2022-06-13 20:15:00|1603|1601|1603|1602|1604|1603|1603|1601|5442
1655151600000|2022-06-13 20:20:00|1604|1603|1605|1602|1606|1603|1604|1602|9702
1655151900000|2022-06-13 20:25:00|1604|1603|1603|1600|1605|1603|1602|1600|20860
1655152200000|2022-06-13 20:30:00|1602|1601|1603|1602|1603|1602|1602|1600|12616
1655152500000|2022-06-13 20:35:00|1602|1601|1602|1601|1603|1601|1602|1601|3381
1655152800000|2022-06-13 20:40:00|1603|1602|1603|1602|1606|1603|1603|1601|25545
1655153100000|2022-06-13 20:45:00|1604||1605||1605||1604||2282
1655153400000|2022-06-13 20:50:00|1604|1605|1606|1605|1606|1605|1604|1605|8242
1655153700000|2022-06-13 20:55:00|1605|1604|1605|1604|1606|1604|1604|1602|4176
1655154000000|2022-06-13 21:00:00|1604|1603|1604|1602|1604|1603|1603|1602|6004
1655154300000|2022-06-13 21:05:00|1603|1603|1606|1603|1607|1606|1603|1602|199288
1655154600000|2022-06-13 21:10:00|1607|1605|1606|1605|1607|1605|1603|1602|5589
1655154900000|2022-06-13 21:15:00|1607|1603|1607|1606|1607|1606|1605|1603|5607
1655155200000|2022-06-13 21:20:00|1608|1607|1609|1607|1609|1608|1608|1607|9768
1655155500000|2022-06-13 21:25:00|1608||1608||1608||1608||1851
1655155800000|2022-06-13 21:30:00|1609|1608|1610|1609|1610|1609|1609|1608|4761
1655156100000|2022-06-13 21:35:00|1611||1611||1611||1611||14095
1655156400000|2022-06-13 21:40:00|1615|1610|1614|1610|1615|1614|1614|1610|6192
1655156700000|2022-06-13 21:45:00|1613|1609|1609|1601|1613|1609|1602|1601|21581
1655157000000|2022-06-13 21:50:00|1607|1602|1611|1600|1612|1603|1601|1600|4541
1655157300000|2022-06-13 21:55:00|1608|1601|1603|1602|1611|1603|1603|1601|7901
1655157600000|2022-06-13 22:00:00|1604|1603|1604|1601|1604|1603|1603|1601|18334
1655157900000|2022-06-13 22:05:00|1603|1602|1608|1602|1608|1603|1603|1602|10618
1655158200000|2022-06-13 22:10:00|1605|1603|1604|1603|1605|1604|1604|1603|668
1655158500000|2022-06-13 22:15:00|1605|1602|1604|1602|1605|1602|1603|1602|1523
1655158800000|2022-06-13 22:20:00|1605|1603|1609|1607|1609|1607|1605|1603|16215
1655159100000|2022-06-13 22:25:00|1607|1606|1612|1607|1614|1609|1607|1606|12202
1655159400000|2022-06-13 22:30:00|1611|1609|1612|1609|1612|1609|1611|1609|2316
1655159700000|2022-06-13 22:35:00|1611|1607|1610|1608|1612|1609|1608|1607|3968
1655160000000|2022-06-13 22:40:00|1609|1607|1606|1605|1609|1607|1606|1605|3566
1655160300000|2022-06-13 22:45:00|1605|1603|1606|1605|1606|1605|1605|1603|5127
1655160600000|2022-06-13 22:50:00||1603||1604||1604||1603|9045
1655160900000|2022-06-13 22:55:00|1604|1603|1605|1603|1606|1604|1604|1603|3796
1655161200000|2022-06-13 23:00:00|1606|1604|1606|1604|1606|1604|1606|1604|1760
1655161500000|2022-06-13 23:05:00|1605|1603|1605|1603|1606|1604|1604|1603|4054
1655161800000|2022-06-13 23:10:00|1606|1604|1604|1603|1606|1605|1604|1603|6391
1655162100000|2022-06-13 23:15:00||1602||1602||1602||1602|4581
1655162400000|2022-06-13 23:20:00||1603||1602||1603||1602|5595
1655162700000|2022-06-13 23:25:00|1606|1604|1607|1606|1609|1608|1605|1602|4348
1655163000000|2022-06-13 23:30:00|1606|1604|1604|1603|1606|1604|1604|1603|848
1655163300000|2022-06-13 23:35:00|1603|1602|1603|1601|1604|1603|1603|1601|2391
1655163600000|2022-06-13 23:40:00|1602||1602||1602||1602||7581
1655163900000|2022-06-13 23:45:00|1603|1602|1603|1601|1603|1602|1602|1601|12419
1655164200000|2022-06-13 23:50:00|1602|1602|1606|1601|1606|1602|1602|1601|9701
1655164500000|2022-06-13 23:55:00|1603|1603|1603|1602|1606|1603|1601|1600|19438
1655193600000|2022-06-14 08:00:00|1673|1673|1681|1680|1688|1682|1669|1668|63650
1655193900000|2022-06-14 08:05:00|1683|1681|1672|1671|1683|1681|1672|1671|36038
1655194200000|2022-06-14 08:10:00|1674|1672|1670|1669|1676|1674|1670|1668|31666
1655194500000|2022-06-14 08:15:00|1671|1670|1665|1661|1672|1671|1663|1661|16202
1655194800000|2022-06-14 08:20:00|1664|1662|1669|1668|1669|1668|1661|1660|21840
1655195100000|2022-06-14 08:25:00|1670|1669|1675|1673|1675|1673|1670|1669|14641
1655195400000|2022-06-14 08:30:00|1674|1672|1673|1671|1675|1672|1669|1668|10121
1655195700000|2022-06-14 08:35:00|1674|1673|1672|1670|1674|1673|1670|1669|8243
1655196000000|2022-06-14 08:40:00|1671|1669|1664|1661|1671|1669|1662|1661|20964
1655196300000|2022-06-14 08:45:00|1662|1662|1667|1665|1669|1667|1662|1661|11087
1655196600000|2022-06-14 08:50:00|1666|1666|1669|1666|1669|1666|1666|1666|11616
1655196900000|2022-06-14 08:55:00|1668|1665|1665|1661|1668|1665|1662|1661|8902
1655197200000|2022-06-14 09:00:00|1664|1662|1667|1666|1667|1666|1662|1661|6337
1655197500000|2022-06-14 09:05:00|1666|1665|1665|1661|1669|1668|1657|1655|27476
1655197800000|2022-06-14 09:10:00|1664|1660|1660|1659|1664|1660|1659|1657|7403
1655198100000|2022-06-14 09:15:00|1661|1658|1663|1660|1663|1660|1659|1658|7689
1655198400000|2022-06-14 09:20:00|1660|1659|1663|1660|1664|1662|1660|1658|7338
1655198700000|2022-06-14 09:25:00|1662|1659|1660|1659|1662|1660|1658|1656|7562
1655199000000|2022-06-14 09:30:00|1659|1658|1661|1659|1661|1659|1658|1656|3166
1655199300000|2022-06-14 09:35:00|1660|1658|1662|1661|1662|1661|1660|1658|19149
1655199600000|2022-06-14 09:40:00|1663|1662|1665|1663|1666|1664|1663|1662|8395
1655199900000|2022-06-14 09:45:00|1666|1664|1664|1662|1666|1664|1663|1662|584
1655200200000|2022-06-14 09:50:00|1663|1661|1664|1662|1664|1662|1661|1660|4942
1655200500000|2022-06-14 09:55:00|1663|1664|1666|1664|1667|1666|1663|1662|1990
1655200800000|2022-06-14 10:00:00|1667|1665|1658|1656|1667|1665|1657|1656|11177
1655201100000|2022-06-14 10:05:00|1660|1657|1660|1657|1661|1659|1659|1656|2783
1655201400000|2022-06-14 10:10:00|1658|1656|1655|1653|1658|1656|1654|1653|8175
1655201700000|2022-06-14 10:15:00|1654|1654|1663|1655|1663|1655|1654|1653|19721
1655202000000|2022-06-14 10:20:00|1658|1656|1659|1655|1663|1658|1658|1655|830
1655202300000|2022-06-14 10:25:00|1658|1656|1658|1656|1658|1656|1656|1655|4256
1655202600000|2022-06-14 10:30:00|1657|1657|1669|1666|1669|1666|1657|1657|7109
1655202900000|2022-06-14 10:35:00|1667|1664|1666|1664|1669|1664|1664|1663|7307
1655203200000|2022-06-14 10:40:00|1665|1665|1666|1663|1666|1665|1664|1661|5324
1655203500000|2022-06-14 10:45:00|1667|1664|1667|1665|1669|1666|1667|1663|1872
1655203800000|2022-06-14 10:50:00|1666|1666|1665|1663|1666|1666|1664|1663|2314
1655204100000|2022-06-14 10:55:00|1664|1664|1664|1662|1665|1664|1663|1662|10168
1655204400000|2022-06-14 11:00:00|1663|1661|1657|1656|1663|1662|1648|1645|74980
1655204700000|2022-06-14 11:05:00|1656|1655|1644|1641|1656|1655|1641|1640|24278
1655205000000|2022-06-14 11:10:00|1642|1642|1650|1648|1653|1649|1640|1638|25426
1655205300000|2022-06-14 11:15:00|1651|1649|1652|1649|1653|1652|1649|1648|16115
1655205600000|2022-06-14 11:20:00|1651|1648|1652|1650|1654|1652|1651|1648|8806
1655205900000|2022-06-14 11:25:00|1650|1649|1647|1646|1650|1649|1645|1644|21356
1655206200000|2022-06-14 11:30:00|1648|1645|1647|1646|1649|1647|1647|1645|5009
1655206500000|2022-06-14 11:35:00|1646|1645|1644|1643|1647|1645|1644|1643|15711
1655206800000|2022-06-14 11:40:00|1643|1642|1642|1641|1643|1642|1642|1641|14347
1655207100000|2022-06-14 11:45:00|1641|1640|1639|1637|1642|1640|1637|1636|24668
1655207400000|2022-06-14 11:50:00|1638|1636|1638|1635|1639|1638|1635|1634|16749
1655207700000|2022-06-14 11:55:00|1637|1634|1632|1631|1637|1636|1632|1631|25212
1655208000000|2022-06-14 12:00:00|1633|1630|1640|1639|1642|1641|1631|1630|83634
1655208300000|2022-06-14 12:05:00|1639|1638|1638|1637|1642|1640|1636|1634|21323
1655208600000|2022-06-14 12:10:00|1640|1636|1635|1634|1640|1636|1634|1632|16506
1655208900000|2022-06-14 12:15:00|1636|1635|1635|1634|1639|1637|1632|1630|26408
1655209200000|2022-06-14 12:20:00|1636|1633|1647|1645|1647|1645|1635|1633|52354
1655209500000|2022-06-14 12:25:00|1646|1644|1642|1637|1646|1645|1637|1634|23517
1655209800000|2022-06-14 12:30:00|1644|1635|1659|1658|1659|1658|1644|1635|80450
1655210100000|2022-06-14 12:35:00|1658|1657|1654|1653|1658|1657|1648|1647|48034
1655210400000|2022-06-14 12:40:00|1655|1654|1665|1664|1669|1668|1655|1653|115474
1655210700000|2022-06-14 12:45:00|1664|1663|1653|1652|1666|1664|1653|1651|55447
1655211000000|2022-06-14 12:50:00|1654|1653|1657|1656|1659|1656|1653|1652|24915
1655211300000|2022-06-14 12:55:00|1658|1657|1658|1657|1660|1659|1657|1656|21319
1655211600000|2022-06-14 13:00:00|1657|1656|1658|1657|1658|1657|1653|1653|23997
1655211900000|2022-06-14 13:05:00|1657|1656|1651|1650|1658|1657|1651|1650|46956
1655212200000|2022-06-14 13:10:00|1652|1651|1648|1647|1654|1652|1647|1646|44353
1655212500000|2022-06-14 13:15:00|1649|1648|1653|1651|1655|1655|1649|1647|40056
1655212800000|2022-06-14 13:20:00|1652|1652|1658|1657|1659|1658|1652|1651|36547
1655213100000|2022-06-14 13:25:00|1657|1656|1655|1652|1658|1656|1646|1645|75061
1655213400000|2022-06-14 13:30:00|1654|1653|1673|1672|1686|1685|1650|1649|1577655
1655213700000|2022-06-14 13:35:00|1674|1673|1702|1701|1709|1708|1664|1663|2101250
1655214000000|2022-06-14 13:40:00|1701|1700|1658|1657|1701|1700|1658|1657|2030239
1655214300000|2022-06-14 13:45:00|1659|1658|1696|1695|1704|1703|1656|1655|1818808
1655214600000|2022-06-14 13:50:00|1697|1696|1738|1737|1738|1737|1688|1687|2078233
1655214900000|2022-06-14 13:55:00|1739|1738|1749|1748|1753|1752|1737|1736|2026500
1655215200000|2022-06-14 14:00:00|1748|1747|1752|1751|1759|1758|1744|1743|1862152
1655215500000|2022-06-14 14:05:00|1753|1752|1755|1754|1768|1767|1748|1747|1821255
1655215800000|2022-06-14 14:10:00|1754|1753|1739|1738|1756|1755|1732|1731|1563465
1655216100000|2022-06-14 14:15:00|1738|1737|1748|1747|1750|1749|1738|1737|1154120
1655216400000|2022-06-14 14:20:00|1747|1746|1749|1748|1761|1760|1743|1742|1550974
1655216700000|2022-06-14 14:25:00|1748|1747|1748|1747|1758|1757|1747|1746|1076358
1655217000000|2022-06-14 14:30:00|1749|1748|1771|1770|1778|1777|1747|1746|1633700
1655217300000|2022-06-14 14:35:00|1770|1769|1787|1786|1793|1792|1767|1766|1503761
1655217600000|2022-06-14 14:40:00|1786|1785|1778|1777|1791|1790|1769|1768|1149165
1655217900000|2022-06-14 14:45:00|1779|1778|1808|1807|1808|1807|1776|1775|1754914
1655218200000|2022-06-14 14:50:00|1807|1806|1809|1808|1821|1820|1805|1804|1760391
1655218500000|2022-06-14 14:55:00|1808|1807|1799|1798|1815|1814|1797|1796|1093986
1655218800000|2022-06-14 15:00:00|1798|1797|1794|1793|1802|1801|1790|1789|1118141
1655219100000|2022-06-14 15:05:00|1793|1792|1808|1807|1810|1809|1788|1787|1073100
1655219400000|2022-06-14 15:10:00|1809|1808|1820|1819|1820|1819|1809|1808|925048
1655219700000|2022-06-14 15:15:00|1821|1820|1822|1821|1822|1821|1807|1806|1490625
1655220000000|2022-06-14 15:20:00|1821|1822|1837|1836|1837|1836|1818|1817|1456069
1655220300000|2022-06-14 15:25:00|1836|1835|1832|1831|1841|1840|1829|1828|1165469
1655220600000|2022-06-14 15:30:00|1833|1832|1844|1843|1846|1845|1827|1826|947051
1655220900000|2022-06-14 15:35:00|1845|1844|1841|1840|1845|1844|1832|1831|716438
1655221200000|2022-06-14 15:40:00|1842|1841|1851|1850|1852|1851|1840|1840|1282037
1655221500000|2022-06-14 15:45:00|1852|1851|1866|1865|1866|1865|1851|1850|1310025
1655221800000|2022-06-14 15:50:00|1865|1864|1873|1872|1873|1872|1861|1860|1194547
1655222100000|2022-06-14 15:55:00|1872|1871|1882|1881|1883|1882|1872|1871|1450520
1655222400000|2022-06-14 16:00:00|1881|1880|1860|1859|1881|1880|1856|1855|1524636
1655222700000|2022-06-14 16:05:00|1859|1858|1857|1856|1863|1862|1852|1851|1222791
1655223000000|2022-06-14 16:10:00|1858|1857|1863|1862|1865|1864|1852|1851|1115940
1655223300000|2022-06-14 16:15:00|1862|1861|1874|1873|1875|1874|1857|1856|1131949
1655223600000|2022-06-14 16:20:00|1875|1874|1864|1863|1876|1875|1858|1857|832059
1655223900000|2022-06-14 16:25:00|1863|1862|1865|1864|1870|1869|1862|1861|660080
1655224200000|2022-06-14 16:30:00|1866|1865|1868|1867|1873|1872|1858|1857|951435
1655224500000|2022-06-14 16:35:00|1867|1866|1849|1848|1867|1866|1842|1841|1054392
1655224800000|2022-06-14 16:40:00|1848|1847|1852|1851|1854|1853|1845|1844|723924
1655225100000|2022-06-14 16:45:00|1853|1852|1857|1856|1859|1858|1851|1850|664101
1655225400000|2022-06-14 16:50:00|1856|1855|1858|1857|1860|1859|1851|1850|548465
1655225700000|2022-06-14 16:55:00|1859|1858|1865|1864|1865|1864|1859|1858|582513
1655226000000|2022-06-14 17:00:00|1864|1865|1879|1878|1880|1879|1864|1865|598202
1655226300000|2022-06-14 17:05:00|1880|1879|1888|1887|1889|1888|1875|1874|943924
1655226600000|2022-06-14 17:10:00|1889|1888|1892|1891|1894|1893|1889|1888|872295
1655226900000|2022-06-14 17:15:00|1893|1892|1901|1900|1906|1905|1892|1891|1502960
1655227200000|2022-06-14 17:20:00|1902|1901|1905|1904|1909|1908|1899|1898|662490
1655227500000|2022-06-14 17:25:00|1904|1903|1896|1895|1904|1903|1891|1890|749104
1655227800000|2022-06-14 17:30:00|1895|1894|1891|1890|1902|1901|1891|1890|664976
1655228100000|2022-06-14 17:35:00|1890|1889|1889|1888|1895|1894|1888|1887|491412
1655228400000|2022-06-14 17:40:00|1888|1887|1889|1888|1893|1892|1882|1881|596854
1655228700000|2022-06-14 17:45:00|1890|1889|1875|1874|1890|1889|1872|1871|1016319
1655229000000|2022-06-14 17:50:00|1874|1873|1870|1869|1880|1879|1870|1869|648068
1655229300000|2022-06-14 17:55:00|1869|1868|1865|1864|1873|1872|1865|1864|635882
1655229600000|2022-06-14 18:00:00|1866|1865|1875|1874|1875|1874|1865|1864|577155
1655229900000|2022-06-14 18:05:00|1874|1873|1878|1877|1880|1879|1874|1873|613331
1655230200000|2022-06-14 18:10:00|1877|1876|1877|1876|1877|1876|1871|1870|520681
1655230500000|2022-06-14 18:15:00|1876|1875|1878|1877|1878|1877|1871|1870|543628
1655230800000|2022-06-14 18:20:00|1877|1876|1883|1882|1883|1882|1874|1873|415491
1655231100000|2022-06-14 18:25:00|1882|1881|1890|1889|1890|1889|1876|1875|800769
1655231400000|2022-06-14 18:30:00|1889|1888|1887|1886|1890|1889|1882|1881|621379
1655231700000|2022-06-14 18:35:00|1888|1887|1896|1895|1896|1895|1887|1886|403513
1655232000000|2022-06-14 18:40:00|1897|1896|1884|1883|1898|1897|1883|1882|546155
1655232300000|2022-06-14 18:45:00|1883|1882|1879|1878|1887|1886|1877|1877|440776
1655232600000|2022-06-14 18:50:00|1880|1879|1883|1882|1884|1883|1878|1877|463943
1655232900000|2022-06-14 18:55:00|1884|1883|1876|1875|1887|1886|1876|1875|511466
1655233200000|2022-06-14 19:00:00|1875|1874|1870|1869|1876|1875|1870|1869|527525
1655233500000|2022-06-14 19:05:00|1869|1868|1855|1854|1869|1868|1855|1854|674197
1655233800000|2022-06-14 19:10:00|1854|1853|1843|1842|1858|1857|1842|1841|1278705
1655234100000|2022-06-14 19:15:00|1844|1843|1835|1834|1846|1845|1832|1831|1043707
1655234400000|2022-06-14 19:20:00|1834|1833|1845|1844|1847|1846|1834|1833|757522
1655234700000|2022-06-14 19:25:00|1846|1845|1862|1861|1862|1861|1845|1845|1042881
1655235000000|2022-06-14 19:30:00|1863|1862|1866|1865|1876|1875|1863|1862|977849
1655235300000|2022-06-14 19:35:00|1867|1866|1874|1873|1877|1876|1866|1866|624794
1655235600000|2022-06-14 19:40:00|1875|1874|1862|1861|1876|1875|1861|1860|1222758
1655235900000|2022-06-14 19:45:00|1863|1862|1874|1873|1875|1874|1861|1860|1210382
1655236200000|2022-06-14 19:50:00|1875|1874|1868|1867|1875|1874|1868|1867|1164760
1655236500000|2022-06-14 19:55:00|1869|1868|1864|1863|1869|1868|1864|1863|1668349
1655236800000|2022-06-14 20:00:00|1865|1861|1868|1867|1870|1867|1862|1860|29376
1655237100000|2022-06-14 20:05:00|1870|1868|1876|1875|1876|1875|1868|1868|45639
1655237400000|2022-06-14 20:10:00|1877|1876|1873|1871|1877|1876|1870|1868|18568
1655237700000|2022-06-14 20:15:00|1872|1873|1872|1871|1875|1873|1872|1871|11971
1655238000000|2022-06-14 20:20:00|1873|1872|1874|1872|1875|1873|1872|1871|12201
1655238300000|2022-06-14 20:25:00|1875|1873|1880|1879|1880|1880|1875|1873|27352
1655238600000|2022-06-14 20:30:00|1881|1880|1881|1880|1881|1880|1880|1880|14119
1655238900000|2022-06-14 20:35:00|1880|1879|1877|1876|1880|1879|1877|1875|8028
1655239200000|2022-06-14 20:40:00|1878|1877|1881|1880|1882|1881|1878|1877|47511
1655239500000|2022-06-14 20:45:00|1882|1881|1884|1881|1884|1883|1882|1880|5176
1655239800000|2022-06-14 20:50:00|1885|1883|1885|1881|1888|1886|1885|1881|28162
1655240100000|2022-06-14 20:55:00|1887|1882|1886|1883|1888|1885|1884|1882|139588
1655240400000|2022-06-14 21:00:00|1887|1882|1882|1881|1887|1882|1882|1881|13718
1655240700000|2022-06-14 21:05:00|1883|1882|1885|1881|1885|1883|1881|1880|8393
1655241000000|2022-06-14 21:10:00|1884|1882|1886|1885|1886|1885|1884|1882|7306
1655241300000|2022-06-14 21:15:00|1885|1884|1888|1885|1888|1885|1885|1884|26981
1655241600000|2022-06-14 21:20:00|1887|1886|1888|1885|1888|1887|1886|1885|4870
1655241900000|2022-06-14 21:25:00|1886||1887||1888||1886||3737
1655242200000|2022-06-14 21:30:00|1886|1886|1887|1886|1887|1886|1886|1885|5053
1655242500000|2022-06-14 21:35:00|1888|1887|1887|1886|1888|1887|1887|1886|11932
1655242800000|2022-06-14 21:40:00|1886|1885|1886|1884|1886|1885|1886|1884|7914
1655243100000|2022-06-14 21:45:00|1885|1883|1884|1880|1885|1883|1884|1880|7513
1655243400000|2022-06-14 21:50:00|1883||1882||1883||1881||8882
1655243700000|2022-06-14 21:55:00|1881|1881|1887|1885|1887|1885|1881|1880|11586
1655244000000|2022-06-14 22:00:00|1886|1886|1889|1888|1889|1888|1886|1886|4398
1655244300000|2022-06-14 22:05:00|1888|1887|1894|1888|1894|1891|1888|1887|23414
1655244600000|2022-06-14 22:10:00|1893|1889|1891|1890|1893|1890|1891|1889|3259
1655244900000|2022-06-14 22:15:00|1892|1891|1893|1889|1894|1892|1890|1888|6953
1655245200000|2022-06-14 22:20:00|1890|1891|1890|1889|1893|1891|1890|1889|4680
1655245500000|2022-06-14 22:25:00|1891|1890|1890|1889|1892|1891|1890|1889|5211
1655245800000|2022-06-14 22:30:00|1891|1891|1892|1891|1894|1893|1891|1891|8851
1655246100000|2022-06-14 22:35:00|1893|1892|1894|1892|1896|1895|1893|1892|11013
1655246400000|2022-06-14 22:40:00|1895|1893|1893|1892|1898|1895|1893|1892|3841
1655246700000|2022-06-14 22:45:00|1892|1891|1893|1892|1896|1893|1892|1891|4173
1655247000000|2022-06-14 22:50:00|1895|1891|1892|1891|1895|1894|1892|1891|5591
1655247300000|2022-06-14 22:55:00|1893|1892|1894|1892|1895|1893|1893|1892|22426
1655247600000|2022-06-14 23:00:00|1895|1893|1897|1896|1897|1896|1893|1892|8723
1655247900000|2022-06-14 23:05:00|1896|1895|1895|1894|1896|1895|1895|1894|2368
1655248200000|2022-06-14 23:10:00|1894|1895|1893|1892|1895|1895|1893|1892|10888
1655248500000|2022-06-14 23:15:00|1894|1893|1894|1893|1894|1893|1894|1893|5414
1655248800000|2022-06-14 23:20:00|1892|1892|1894|1893|1895|1894|1892|1892|12359
1655249100000|2022-06-14 23:25:00|1895|1894|1896|1894|1897|1894|1894|1893|13660
1655249400000|2022-06-14 23:30:00|1895|1895|1895|1894|1897|1896|1895|1894|12309
1655249700000|2022-06-14 23:35:00|1896|1895|1896|1895|1897|1896|1896|1895|14875
1655250000000|2022-06-14 23:40:00|1897|1896|1898|1896|1898|1896|1897|1896|8978
1655250300000|2022-06-14 23:45:00|1897|1895|1898|1897|1898|1897|1897|1895|13226
1655250600000|2022-06-14 23:50:00|1899|1898|1899|1898|1900|1899|1898|1897|22000
1655250900000|2022-06-14 23:55:00|1900|1899|1900|1899|1902|1900|1899|1898|50522
1655280000000|2022-06-15 08:00:00|1900|1899|1900|1897|1919|1916|1898|1894|43604
1655280300000|2022-06-15 08:05:00|1902|1899|1907|1905|1910|1907|1898|1897|25577
1655280600000|2022-06-15 08:10:00|1908|1906|1907|1904|1908|1907|1904|1903|10870
1655280900000|2022-06-15 08:15:00|1908|1905|1898|1895|1908|1905|1898|1895|27101
1655281200000|2022-06-15 08:20:00|1897|1894|1900|1898|1900|1898|1894|1891|13004
1655281500000|2022-06-15 08:25:00|1899|1896|1896|1894|1899|1896|1894|1891|9671
1655281800000|2022-06-15 08:30:00|1897|1895|1905|1899|1905|1900|1896|1895|7237
1655282100000|2022-06-15 08:35:00|1904|1898|1905|1900|1905|1903|1899|1896|20450
1655282400000|2022-06-15 08:40:00|1904|1902|1907|1905|1908|1907|1902|1900|12183
1655282700000|2022-06-15 08:45:00|1906|1906|1900|1896|1908|1907|1899|1894|18185
1655283000000|2022-06-15 08:50:00|1902|1900|1906|1902|1906|1902|1898|1896|12518
1655283300000|2022-06-15 08:55:00|1907|1903|1903|1901|1907|1905|1901|1900|6457
1655283600000|2022-06-15 09:00:00|1902|1900|1896|1894|1904|1901|1896|1894|10300
1655283900000|2022-06-15 09:05:00|1897|1895|1896|1895|1898|1896|1896|1894|1679
1655284200000|2022-06-15 09:10:00|1895|1894|1893|1891|1897|1896|1892|1891|17495
1655284500000|2022-06-15 09:15:00|1892|1890|1894|1893|1896|1894|1892|1890|5364
1655284800000|2022-06-15 09:20:00|1893|1892|1887|1886|1895|1894|1887|1886|9361
1655285100000|2022-06-15 09:25:00|1886|1885|1887|1885|1890|1888|1886|1885|12695
1655285400000|2022-06-15 09:30:00|1886|1886|1894|1888|1894|1892|1886|1885|13680
1655285700000|2022-06-15 09:35:00|1890|1889|1888|1885|1894|1891|1887|1885|3721
1655286000000|2022-06-15 09:40:00|1887|1887|1895|1892|1895|1893|1887|1885|7623
1655286300000|2022-06-15 09:45:00|1894|1893|1896|1893|1899|1896|1894|1892|11362
1655286600000|2022-06-15 09:50:00|1897|1894|1895|1892|1897|1894|1894|1892|2850
1655286900000|2022-06-15 09:55:00|1894|1894|1897|1896|1898|1896|1894|1892|4188
1655287200000|2022-06-15 10:00:00|1896|1895|1892|1890|1897|1895|1892|1890|5608
1655287500000|2022-06-15 10:05:00|1891|1892|1891|1889|1892|1892|1887|1886|5217
1655287800000|2022-06-15 10:10:00|1893|1890|1895|1892|1895|1894|1893|1890|3311
1655288100000|2022-06-15 10:15:00|1894|1893|1892|1890|1895|1893|1891|1889|2154
1655288400000|2022-06-15 10:20:00|1893|1891|1892|1891|1893|1892|1892|1890|868
1655288700000|2022-06-15 10:25:00|1891|1890|1890|1887|1892|1890|1887|1886|3615
1655289000000|2022-06-15 10:30:00|1892|1888|1892|1888|1895|1892|1891|1887|7642
1655289300000|2022-06-15 10:35:00|1891|1890|1891|1889|1893|1892|1890|1887|9700
1655289600000|2022-06-15 10:40:00|1890|1890|1891|1889|1892|1891|1890|1889|1453
1655289900000|2022-06-15 10:45:00|1890|1887|1891|1887|1892|1889|1887|1885|4849
1655290200000|2022-06-15 10:50:00|1890|1888|1891|1885|1891|1889|1889|1885|1472
1655290500000|2022-06-15 10:55:00|1890|1886|1889|1886|1891|1888|1886|1885|3590
1655290800000|2022-06-15 11:00:00|1890|1888|1888|1885|1892|1891|1884|1882|40892
1655291100000|2022-06-15 11:05:00|1887|1886|1893|1890|1895|1894|1886|1885|24965
1655291400000|2022-06-15 11:10:00|1892|1891|1895|1893|1895|1893|1890|1888|14069
1655291700000|2022-06-15 11:15:00|1894|1894|1899|1898|1900|1899|1894|1893|25132
1655292000000|2022-06-15 11:20:00|1898|1897|1904|1903|1906|1903|1897|1896|21867
1655292300000|2022-06-15 11:25:00|1906|1905|1903|1902|1908|1906|1903|1902|12981
1655292600000|2022-06-15 11:30:00|1902|1903|1909|1908|1909|1908|1902|1902|32691
1655292900000|2022-06-15 11:35:00|1908|1907|1912|1910|1914|1913|1908|1905|96627
1655293200000|2022-06-15 11:40:00|1913|1911|1915|1913|1921|1920|1912|1911|79150
1655293500000|2022-06-15 11:45:00|1917|1915|1915|1914|1920|1919|1915|1911|88243
1655293800000|2022-06-15 11:50:00|1914|1913|1928|1927|1930|1929|1914|1912|74462
1655294100000|2022-06-15 11:55:00|1927|1926|1927|1925|1929|1928|1921|1920|52461
1655294400000|2022-06-15 12:00:00|1926|1926|1920|1919|1926|1926|1913|1911|302748
1655294700000|2022-06-15 12:05:00|1919|1918|1908|1906|1922|1920|1906|1905|85851
1655295000000|2022-06-15 12:10:00|1907|1907|1906|1905|1915|1914|1903|1903|100926
1655295300000|2022-06-15 12:15:00|1905|1904|1909|1908|1909|1908|1905|1904|53693
1655295600000|2022-06-15 12:20:00|1910|1909|1916|1914|1917|1916|1909|1909|70335
1655295900000|2022-06-15 12:25:00|1915|1915|1906|1904|1916|1915|1905|1904|66992
1655296200000|2022-06-15 12:30:00|1907|1905|1904|1900|1912|1910|1903|1900|91176
1655296500000|2022-06-15 12:35:00|1902|1901|1907|1905|1910|1906|1902|1901|44390
1655296800000|2022-06-15 12:40:00|1906|1904|1900|1899|1906|1905|1894|1892|103066
1655297100000|2022-06-15 12:45:00|1901|1900|1910|1908|1910|1909|1900|1899|63160
1655297400000|2022-06-15 12:50:00|1909|1909|1908|1907|1912|1910|1905|1904|55362
1655297700000|2022-06-15 12:55:00|1907|1906|1907|1905|1910|1909|1905|1904|36522
1655298000000|2022-06-15 13:00:00|1906|1906|1900|1898|1908|1906|1898|1898|81725
1655298300000|2022-06-15 13:05:00|1899|1899|1896|1895|1904|1903|1896|1895|67937
1655298600000|2022-06-15 13:10:00|1895|1894|1899|1898|1904|1903|1895|1894|82008
1655298900000|2022-06-15 13:15:00|1898|1897|1897|1895|1899|1897|1891|1890|137447
1655299200000|2022-06-15 13:20:00|1896|1896|1892|1891|1897|1896|1892|1891|68580
1655299500000|2022-06-15 13:25:00|1893|1892|1899|1895|1906|1905|1893|1891|135053
1655299800000|2022-06-15 13:30:00|1898|1896|1851|1850|1902|1901|1830|1829|4273569
1655300100000|2022-06-15 13:35:00|1852|1851|1870|1869|1871|1870|1828|1827|3012250
1655300400000|2022-06-15 13:40:00|1871|1870|1862|1861|1885|1884|1855|1854|2511958
1655300700000|2022-06-15 13:45:00|1863|1862|1844|1843|1868|1867|1837|1836|1559626
1655301000000|2022-06-15 13:50:00|1843|1842|1822|1821|1851|1850|1819|1818|1842049
1655301300000|2022-06-15 13:55:00|1823|1822|1839|1838|1843|1842|1819|1818|1559393
1655301600000|2022-06-15 14:00:00|1840|1839|1860|1859|1862|1861|1833|1832|1583967
1655301900000|2022-06-15 14:05:00|1859|1858|1874|1873|1886|1885|1859|1858|1509266
1655302200000|2022-06-15 14:10:00|1875|1874|1871|1870|1877|1876|1858|1857|1050498
1655302500000|2022-06-15 14:15:00|1870|1869|1879|1878|1896|1895|1867|1866|1352645
1655302800000|2022-06-15 14:20:00|1878|1877|1882|1881|1883|1882|1863|1862|976629
1655303100000|2022-06-15 14:25:00|1881|1880|1890|1889|1892|1891|1874|1873|988199
1655303400000|2022-06-15 14:30:00|1891|1890|1887|1886|1892|1891|1872|1871|1081171
1655303700000|2022-06-15 14:35:00|1888|1887|1892|1891|1892|1891|1875|1874|847374
1655304000000|2022-06-15 14:40:00|1891|1890|1907|1906|1910|1909|1886|1885|1586128
1655304300000|2022-06-15 14:45:00|1906|1905|1929|1928|1930|1929|1898|1897|1919001
1655304600000|2022-06-15 14:50:00|1930|1929|1923|1922|1932|1931|1916|1915|1609005
1655304900000|2022-06-15 14:55:00|1922|1921|1932|1931|1939|1938|1922|1921|1719037
1655305200000|2022-06-15 15:00:00|1933|1932|1945|1944|1947|1946|1933|1932|1635236
1655305500000|2022-06-15 15:05:00|1944|1943|1936|1935|1944|1943|1929|1928|1276912
1655305800000|2022-06-15 15:10:00|1937|1936|1949|1948|1949|1948|1937|1936|1245799
1655306100000|2022-06-15 15:15:00|1948|1947|1959|1958|1959|1958|1943|1942|1116323
1655306400000|2022-06-15 15:20:00|1958|1957|1943|1942|1958|1957|1934|1933|1146270
1655306700000|2022-06-15 15:25:00|1942|1941|1941|1940|1944|1943|1932|1931|910811
1655307000000|2022-06-15 15:30:00|1942|1941|1944|1943|1949|1948|1933|1932|1000308
1655307300000|2022-06-15 15:35:00|1943|1942|1951|1950|1956|1955|1942|1941|954721
1655307600000|2022-06-15 15:40:00|1950|1949|1956|1955|1956|1955|1944|1943|714548
1655307900000|2022-06-15 15:45:00|1955|1954|1958|1957|1963|1962|1952|1951|810659
1655308200000|2022-06-15 15:50:00|1957|1956|1963|1962|1963|1962|1954|1953|560584
1655308500000|2022-06-15 15:55:00|1962|1961|1967|1966|1967|1966|1959|1958|951666
1655308800000|2022-06-15 16:00:00|1966|1965|1972|1971|1974|1973|1966|1965|758331
1655309100000|2022-06-15 16:05:00|1971|1970|1973|1972|1978|1977|1969|1968|682314
1655309400000|2022-06-15 16:10:00|1972|1971|1982|1981|1984|1983|1972|1971|965364
1655309700000|2022-06-15 16:15:00|1983|1982|1978|1977|1986|1985|1976|1975|1021883
1655310000000|2022-06-15 16:20:00|1979|1978|1986|1985|1989|1988|1978|1978|690979
1655310300000|2022-06-15 16:25:00|1987|1986|1992|1991|1992|1991|1981|1980|756338
1655310600000|2022-06-15 16:30:00|1993|1992|1980|1979|1997|1996|1980|1979|1109056
1655310900000|2022-06-15 16:35:00|1981|1980|1971|1970|1983|1982|1968|1967|1336705
1655311200000|2022-06-15 16:40:00|1970|1969|1970|1969|1973|1972|1962|1961|1102793
1655311500000|2022-06-15 16:45:00|1969|1968|1972|1971|1972|1971|1965|1964|577304
1655311800000|2022-06-15 16:50:00|1971|1970|1957|1956|1971|1970|1954|1953|934592
1655312100000|2022-06-15 16:55:00|1956|1955|1945|1944|1956|1955|1939|1938|1490809
1655312400000|2022-06-15 17:00:00|1946|1945|1958|1957|1958|1957|1945|1944|832782
1655312700000|2022-06-15 17:05:00|1959|1958|1952|1951|1962|1961|1949|1948|924172
1655313000000|2022-06-15 17:10:00|1953|1952|1966|1965|1966|1965|1952|1951|602223
1655313300000|2022-06-15 17:15:00|1967|1966|1970|1969|1971|1970|1962|1961|558413
1655313600000|2022-06-15 17:20:00|1969|1968|1972|1971|1972|1971|1967|1966|416229
1655313900000|2022-06-15 17:25:00|1971|1970|1973|1972|1975|1974|1965|1964|686893
1655314200000|2022-06-15 17:30:00|1972|1971|1975|1974|1979|1978|1969|1968|604955
1655314500000|2022-06-15 17:35:00|1974|1973|1980|1979|1980|1979|1974|1973|412947
1655314800000|2022-06-15 17:40:00|1979|1978|1974|1973|1979|1978|1971|1970|416522
1655315100000|2022-06-15 17:45:00|1973|1972|1965|1964|1973|1972|1965|1964|426052
1655315400000|2022-06-15 17:50:00|1964|1963|1975|1974|1976|1975|1958|1957|797758
1655315700000|2022-06-15 17:55:00|1976|1975|1978|1976|1982|1981|1970|1968|722446
1655316000000|2022-06-15 18:00:00|1977|1975|1944|1943|1990|1989|1941|1940|1813045
1655316300000|2022-06-15 18:05:00|1945|1944|1946|1945|1955|1954|1925|1924|1507602
1655316600000|2022-06-15 18:10:00|1947|1946|1959|1958|1963|1962|1934|1933|1087386
1655316900000|2022-06-15 18:15:00|1960|1959|1982|1981|1988|1987|1951|1950|1882602
1655317200000|2022-06-15 18:20:00|1981|1980|1960|1959|1990|1989|1954|1953|1270237
1655317500000|2022-06-15 18:25:00|1961|1960|1961|1960|1977|1976|1955|1954|877580
1655317800000|2022-06-15 18:30:00|1962|1961|1950|1949|1968|1967|1938|1937|1328168
1655318100000|2022-06-15 18:35:00|1949|1948|1972|1971|1974|1973|1945|1944|817969
1655318400000|2022-06-15 18:40:00|2006|2005|2015|2014|2020|2019|2005|2004|672520
1655318700000|2022-06-15 18:45:00|2024|2023|2007|2006|2026|2025|1998|1997|1975027
1655319000000|2022-06-15 18:50:00|2006|2005|1982|1981|2013|2012|1972|1971|1605035
1655319300000|2022-06-15 18:55:00|1983|1982|1987|1986|1994|1993|1973|1972|1118958
1655319600000|2022-06-15 19:00:00|1988|1987|2002|2001|2004|2003|1983|1982|931635
1655319900000|2022-06-15 19:05:00|2003|2002|2008|2007|2010|2009|1993|1992|854456
1655320200000|2022-06-15 19:10:00|2007|2006|1993|1992|2009|2009|1984|1983|955297
1655320500000|2022-06-15 19:15:00|1992|1991|1997|1996|1998|1997|1983|1982|754050
1655320800000|2022-06-15 19:20:00|1998|1997|2009|2008|2012|2011|1998|1997|1340948
1655321100000|2022-06-15 19:25:00|2010|2009|2018|2017|2018|2017|2003|2002|957708
1655321400000|2022-06-15 19:30:00|2017|2016|2018|2017|2025|2024|2012|2011|1176332
1655321700000|2022-06-15 19:35:00|2019|2018|2000|1999|2019|2018|1997|1996|1077188
1655322000000|2022-06-15 19:40:00|1999|1998|1997|1996|2005|2004|1995|1994|759080
1655322300000|2022-06-15 19:45:00|1996|1995|2014|2013|2014|2013|1992|1991|1150852
1655322600000|2022-06-15 19:50:00|2013|2012|2010|2009|2013|2012|1998|1997|964298
1655322900000|2022-06-15 19:55:00|2011|2010|2013|2012|2015|2014|2010|2009|1815921
1655323200000|2022-06-15 20:00:00|2014|2008|2015|2012|2016|2015|2013|2008|192465
1655323500000|2022-06-15 20:05:00|2016|2013|2019|2016|2019|2018|2013|2012|24194
1655323800000|2022-06-15 20:10:00|2020|2019|2019|2017|2021|2019|2018|2013|35643
1655324100000|2022-06-15 20:15:00|2018|2016|2019|2017|2019|2018|2018|2016|16809
1655324400000|2022-06-15 20:20:00|2018|2018|2019|2016|2019|2018|2018|2016|21329
1655324700000|2022-06-15 20:25:00|2018|2015|2018|2016|2019|2016|2015|2014|49991
1655325000000|2022-06-15 20:30:00|2017|2015|2018|2016|2018|2016|2016|2015|35521
1655325300000|2022-06-15 20:35:00|2019|2017|2020|2019|2021|2019|2018|2016|12777
1655325600000|2022-06-15 20:40:00|2021|2018|2019|2015|2021|2018|2018|2015|14987
1655325900000|2022-06-15 20:45:00|2018|2016|2019|2015|2020|2019|2016|2014|9365
1655326200000|2022-06-15 20:50:00|2018|2016|2023|2021|2023|2021|2018|2016|21170
1655326500000|2022-06-15 20:55:00|2022|2022|2025|2024|2025|2024|2022|2020|33727
1655326800000|2022-06-15 21:00:00|2026||2025||2026||2025||20119
1655327100000|2022-06-15 21:05:00|||||||||8392
1655327400000|2022-06-15 21:10:00|2026||2025||2026||2025||6867
1655327700000|2022-06-15 21:15:00|2026|2025|2028|2026|2028|2026|2025|2025|19102
1655328000000|2022-06-15 21:20:00|2027|2027|2027|2026|2028|2027|2027|2026|15410
1655328300000|2022-06-15 21:25:00|2028|2027|2028|2027|2028|2027|2027|2026|13377
1655328600000|2022-06-15 21:30:00|2029|2029|2028|2026|2030|2029|2027|2026|16241
1655328900000|2022-06-15 21:35:00||2027||2026||2027||2026|4326
1655329200000|2022-06-15 21:40:00|2027|2027|2027|2026|2028|2027|2026|2025|9436
1655329500000|2022-06-15 21:45:00|2028|2027|2027|2026|2028|2027|2027|2026|7429
1655329800000|2022-06-15 21:50:00|2028|2027|2026|2025|2028|2027|2025|2024|11124
1655330100000|2022-06-15 21:55:00|2025|2024|2024|2022|2025|2024|2023|2021|11560
1655330400000|2022-06-15 22:00:00|2023|2021|2024|2022|2025|2024|2020|2018|18958
1655330700000|2022-06-15 22:05:00|2023|2023|2024|2022|2024|2023|2023|2022|14485
1655331000000|2022-06-15 22:10:00|2023|2023|2028|2025|2029|2028|2023|2023|16676
1655331300000|2022-06-15 22:15:00|2029|2027|2031|2029|2033|2032|2029|2027|28030
1655331600000|2022-06-15 22:20:00|2030|2031|2031|2029|2033|2031|2030|2029|6309
1655331900000|2022-06-15 22:25:00|2032|2030|2035|2031|2035|2033|2031|2030|21870
1655332200000|2022-06-15 22:30:00|2034|2032|2034|2032|2035|2032|2034|2031|8183
1655332500000|2022-06-15 22:35:00|2035|2033|2037|2035|2038|2037|2035|2032|11880
1655332800000|2022-06-15 22:40:00|2035|2034|2038|2037|2038|2037|2035|2034|16188
1655333100000|2022-06-15 22:45:00|2037|2036|2038|2036|2038|2036|2036|2034|17403
1655333400000|2022-06-15 22:50:00|2037|2035|2036|2035|2038|2037|2036|2035|9598
1655333700000|2022-06-15 22:55:00|2037|2036|2037|2036|2037|2036|2036|2035|8500
1655334000000|2022-06-15 23:00:00|2038|2037|2038|2037|2038|2037|2037|2036|8734
1655334300000|2022-06-15 23:05:00|2037|2036|2039|2038|2039|2038|2037|2035|7785
1655334600000|2022-06-15 23:10:00|2040|2040|2042|2040|2042|2040|2039|2038|10060
1655334900000|2022-06-15 23:15:00|2040|2038|2034|2032|2042|2041|2033|2030|30827
1655335200000|2022-06-15 23:20:00|2032|2030|2032|2030|2035|2031|2030|2026|17348
1655335500000|2022-06-15 23:25:00|2035|2032|2034|2032|2035|2032|2030|2028|15020
1655335800000|2022-06-15 23:30:00|2033|2033|2033|2032|2034|2033|2032|2030|13976
1655336100000|2022-06-15 23:35:00|2035|2030|2040|2037|2040|2037|2035|2030|3979
1655336400000|2022-06-15 23:40:00|2039|2035|2039|2038|2042|2039|2036|2035|18739
1655336700000|2022-06-15 23:45:00|2040|2039|2041|2040|2042|2041|2039|2039|22081
1655337000000|2022-06-15 23:50:00|2042|2039|2041|2040|2043|2042|2040|2039|37071
1655337300000|2022-06-15 23:55:00|2040|2039|2054|2050|2055|2054|2039|2039|170026
1655366400000|2022-06-16 08:00:00|1979|1976|1960|1959|1980|1976|1955|1952|271822
1655366700000|2022-06-16 08:05:00|1965|1960|1949|1948|1965|1960|1946|1945|56062
1655367000000|2022-06-16 08:10:00|1950|1949|1950|1946|1951|1949|1945|1944|40679
1655367300000|2022-06-16 08:15:00|1949|1947|1948|1947|1959|1955|1948|1946|82407
1655367600000|2022-06-16 08:20:00|1947|1946|1958|1952|1958|1954|1947|1946|75435
1655367900000|2022-06-16 08:25:00|1954|1953|1963|1961|1965|1962|1954|1953|13459
1655368200000|2022-06-16 08:30:00|1962|1960|1956|1954|1963|1960|1956|1954|14850
1655368500000|2022-06-16 08:35:00|1955|1952|1956|1953|1956|1955|1953|1950|11890
1655368800000|2022-06-16 08:40:00|1955|1952|1950|1946|1955|1953|1947|1946|23731
1655369100000|2022-06-16 08:45:00|1948|1945|1949|1947|1950|1948|1946|1945|17505
1655369400000|2022-06-16 08:50:00|1948|1946|1936|1934|1948|1947|1934|1931|21001
1655369700000|2022-06-16 08:55:00|1934|1935|1938|1932|1943|1939|1934|1931|10325
1655370000000|2022-06-16 09:00:00|1937|1933|1929|1926|1937|1933|1929|1926|22593
1655370300000|2022-06-16 09:05:00|1928|1925|1913|1910|1935|1925|1912|1910|39999
1655370600000|2022-06-16 09:10:00|1914|1909|1930|1918|1930|1923|1908|1905|34691
1655370900000|2022-06-16 09:15:00|1928|1920|1932|1926|1940|1938|1925|1920|40562
1655371200000|2022-06-16 09:20:00|1931|1928|1937|1928|1937|1930|1927|1926|6168
1655371500000|2022-06-16 09:25:00|1938|1930|1933|1928|1938|1933|1933|1928|699
1655371800000|2022-06-16 09:30:00|1932|1930|1935|1932|1937|1936|1932|1930|5676
1655372100000|2022-06-16 09:35:00|1937|1933|1935|1932|1937|1933|1932|1930|2353
1655372400000|2022-06-16 09:40:00|1932|1930|1935|1930|1935|1933|1932|1930|2573
1655372700000|2022-06-16 09:45:00|1934|1927|1930|1928|1935|1932|1927|1926|7305
1655373000000|2022-06-16 09:50:00|1929|1926|1928|1925|1930|1927|1927|1925|3299
1655373300000|2022-06-16 09:55:00|1929|1927|1936|1931|1937|1931|1928|1925|6006
1655373600000|2022-06-16 10:00:00|1934|1930|1936|1930|1936|1932|1930|1928|4902
1655373900000|2022-06-16 10:05:00|1934|1929|1928|1926|1936|1930|1927|1926|13738
1655374200000|2022-06-16 10:10:00|1930|1928|1929|1926|1930|1928|1928|1926|1807
1655374500000|2022-06-16 10:15:00|1928|1928|1928|1924|1929|1928|1928|1923|2895
1655374800000|2022-06-16 10:20:00|1929|1923|1924|1921|1929|1923|1922|1921|2417
1655375100000|2022-06-16 10:25:00|1923|1920|1919|1916|1925|1923|1917|1915|9765
1655375400000|2022-06-16 10:30:00|1917|1915|1918|1917|1921|1918|1917|1915|2859
1655375700000|2022-06-16 10:35:00|1920|1918|1919|1913|1922|1918|1915|1913|9881
1655376000000|2022-06-16 10:40:00|1918|1914|1922|1920|1922|1920|1918|1914|2756
1655376300000|2022-06-16 10:45:00|1923|1921|1928|1927|1929|1927|1922|1920|7552
1655376600000|2022-06-16 10:50:00|1926|1925|1929|1923|1929|1926|1925|1923|8208
1655376900000|2022-06-16 10:55:00|1928|1924|1926|1924|1930|1927|1925|1924|1383
1655377200000|2022-06-16 11:00:00|1925|1925|1940|1937|1940|1939|1923|1922|73260
1655377500000|2022-06-16 11:05:00|1939|1935|1930|1928|1939|1935|1929|1928|25937
1655377800000|2022-06-16 11:10:00|1932|1930|1931|1930|1937|1933|1930|1928|13832
1655378100000|2022-06-16 11:15:00|1932|1932|1928|1927|1933|1932|1926|1925|39246
1655378400000|2022-06-16 11:20:00|1927|1926|1927|1926|1928|1927|1925|1923|26956
1655378700000|2022-06-16 11:25:00|1928|1925|1934|1932|1937|1935|1928|1925|32121
1655379000000|2022-06-16 11:30:00|1932|1931|1934|1933|1934|1933|1929|1928|12240
1655379300000|2022-06-16 11:35:00|1933|1932|1936|1935|1937|1936|1931|1930|39595
1655379600000|2022-06-16 11:40:00|1937|1934|1933|1930|1937|1934|1929|1926|32195
1655379900000|2022-06-16 11:45:00|1932|1931|1927|1925|1933|1931|1925|1924|30777
1655380200000|2022-06-16 11:50:00|1928|1926|1934|1932|1934|1933|1928|1926|34370
1655380500000|2022-06-16 11:55:00|1933|1931|1937|1936|1938|1937|1930|1928|22492
1655380800000|2022-06-16 12:00:00|1938|1935|1934|1933|1938|1937|1931|1930|218596
1655381100000|2022-06-16 12:05:00|1933|1932|1937|1936|1937|1936|1932|1930|26618
1655381400000|2022-06-16 12:10:00|1936|1937|1941|1940|1944|1944|1936|1937|50943
1655381700000|2022-06-16 12:15:00|1943|1941|1938|1935|1944|1944|1936|1934|27751
1655382000000|2022-06-16 12:20:00|1937|1936|1940|1939|1942|1940|1936|1934|34578
1655382300000|2022-06-16 12:25:00|1943|1938|1942|1938|1944|1942|1938|1937|62198
1655382600000|2022-06-16 12:30:00|1940|1939|1941|1940|1942|1940|1938|1936|22215
1655382900000|2022-06-16 12:35:00|1942|1941|1944|1942|1948|1947|1936|1934|87121
1655383200000|2022-06-16 12:40:00|1943|1943|1937|1935|1947|1946|1934|1933|77236
1655383500000|2022-06-16 12:45:00|1938|1936|1935|1933|1938|1937|1931|1931|46420
1655383800000|2022-06-16 12:50:00|1934|1934|1934|1933|1936|1935|1931|1930|50016
1655384100000|2022-06-16 12:55:00|1933|1932|1930|1928|1937|1936|1930|1927|27190
1655384400000|2022-06-16 13:00:00|1929|1927|1928|1925|1933|1931|1926|1925|82395
1655384700000|2022-06-16 13:05:00|1927|1926|1925|1922|1927|1926|1921|1921|58313
1655385000000|2022-06-16 13:10:00|1924|1923|1928|1927|1932|1930|1922|1922|91759
1655385300000|2022-06-16 13:15:00|1927|1926|1918|1917|1930|1928|1918|1917|56694
1655385600000|2022-06-16 13:20:00|1917|1916|1924|1920|1924|1920|1916|1916|114777
1655385900000|2022-06-16 13:25:00|1923|1918|1918|1914|1924|1923|1907|1905|100788
1655386200000|2022-06-16 13:30:00|1916|1917|1929|1928|1959|1958|1903|1902|3302236
1655386500000|2022-06-16 13:35:00|1928|1927|1963|1962|1969|1968|1918|1917|2298101
1655386800000|2022-06-16 13:40:00|1962|1961|1978|1977|1993|1992|1958|1957|2451209
1655387100000|2022-06-16 13:45:00|1979|1978|1958|1957|1982|1981|1955|1954|1808963
1655387400000|2022-06-16 13:50:00|1957|1956|1926|1925|1958|1957|1926|1925|1862326
1655387700000|2022-06-16 13:55:00|1925|1924|1923|1922|1930|1929|1915|1914|1615551
1655388000000|2022-06-16 14:00:00|1922|1921|1878|1877|1923|1922|1878|1877|3332158
1655388300000|2022-06-16 14:05:00|1879|1878|1878|1877|1883|1882|1861|1860|2518838
1655388600000|2022-06-16 14:10:00|1879|1878|1889|1888|1904|1903|1871|1870|1412188
1655388900000|2022-06-16 14:15:00|1888|1887|1885|1884|1906|1905|1885|1884|1085488
1655389200000|2022-06-16 14:20:00|1884|1883|1882|1881|1889|1888|1874|1873|1299498
1655389500000|2022-06-16 14:25:00|1881|1880|1882|1881|1898|1897|1877|1876|1149735
1655389800000|2022-06-16 14:30:00|1881|1880|1878|1877|1890|1889|1870|1869|1097331
1655390100000|2022-06-16 14:35:00|1877|1876|1863|1862|1881|1880|1862|1861|1132433
1655390400000|2022-06-16 14:40:00|1862|1861|1850|1849|1869|1868|1849|1848|1313333
1655390700000|2022-06-16 14:45:00|1849|1848|1856|1855|1862|1861|1848|1847|818229
1655391000000|2022-06-16 14:50:00|1855|1854|1867|1866|1868|1867|1849|1848|904683
1655391300000|2022-06-16 14:55:00|1866|1865|1856|1855|1875|1874|1855|1854|718391
1655391600000|2022-06-16 15:00:00|1855|1854|1865|1864|1872|1871|1854|1853|604964
1655391900000|2022-06-16 15:05:00|1866|1865|1870|1869|1871|1870|1861|1860|402050
1655392200000|2022-06-16 15:10:00|1871|1870|1880|1879|1885|1884|1870|1869|723785
1655392500000|2022-06-16 15:15:00|1879|1878|1872|1871|1884|1883|1868|1867|594388
1655392800000|2022-06-16 15:20:00|1873|1872|1887|1886|1888|1887|1871|1870|523297
1655393100000|2022-06-16 15:25:00|1886|1885|1886|1885|1892|1891|1884|1883|615763
1655393400000|2022-06-16 15:30:00|1887|1886|1893|1892|1896|1895|1883|1882|665006
1655393700000|2022-06-16 15:35:00|1892|1891|1897|1896|1898|1897|1882|1881|493774
1655394000000|2022-06-16 15:40:00|1898|1897|1885|1884|1900|1899|1885|1884|751678
1655394300000|2022-06-16 15:45:00|1884|1883|1880|1879|1884|1883|1872|1871|598291
1655394600000|2022-06-16 15:50:00|1879|1878|1883|1882|1886|1885|1874|1873|415788
1655394900000|2022-06-16 15:55:00|1882|1881|1897|1896|1897|1896|1881|1880|459413
1655395200000|2022-06-16 16:00:00|1898|1897|1883|1882|1901|1900|1883|1882|618816
1655395500000|2022-06-16 16:05:00|1884|1883|1888|1887|1891|1890|1882|1881|348741
1655395800000|2022-06-16 16:10:00|1887|1886|1903|1902|1904|1903|1887|1886|547719
1655396100000|2022-06-16 16:15:00|1904|1903|1907|1906|1908|1907|1902|1901|592165
1655396400000|2022-06-16 16:20:00|1906|1905|1907|1906|1916|1915|1904|1903|619993
1655396700000|2022-06-16 16:25:00|1908|1907|1909|1908|1911|1911|1903|1902|391042
1655397000000|2022-06-16 16:30:00|1908|1907|1905|1904|1911|1910|1899|1898|382038
1655397300000|2022-06-16 16:35:00|1904|1903|1903|1902|1905|1904|1896|1895|314741
1655397600000|2022-06-16 16:40:00|1904|1903|1922|1921|1924|1923|1904|1903|562704
1655397900000|2022-06-16 16:45:00|1921|1920|1929|1928|1930|1929|1920|1919|862470
1655398200000|2022-06-16 16:50:00|1928|1927|1925|1924|1932|1931|1924|1923|490864
1655398500000|2022-06-16 16:55:00|1924|1923|1919|1918|1924|1923|1913|1912|400303
1655398800000|2022-06-16 17:00:00|1920|1919|1914|1913|1924|1923|1912|1911|405457
1655399100000|2022-06-16 17:05:00|1915|1914|1916|1915|1920|1919|1909|1908|363644
1655399400000|2022-06-16 17:10:00|1917|1916|1911|1910|1917|1916|1908|1907|290496
1655399700000|2022-06-16 17:15:00|1912|1911|1909|1908|1914|1913|1907|1906|253262
1655400000000|2022-06-16 17:20:00|1908|1907|1908|1907|1910|1909|1906|1905|243701
1655400300000|2022-06-16 17:25:00|1907|1906|1921|1920|1924|1923|1906|1905|423711
1655400600000|2022-06-16 17:30:00|1922|1921|1923|1922|1925|1924|1917|1916|310992
1655400900000|2022-06-16 17:35:00|1924|1923|1918|1917|1924|1923|1914|1913|237907
1655401200000|2022-06-16 17:40:00|1919|1918|1907|1906|1920|1919|1907|1906|331867
1655401500000|2022-06-16 17:45:00|1908|1907|1908|1907|1911|1910|1906|1905|287736
1655401800000|2022-06-16 17:50:00|1907|1906|1904|1903|1908|1907|1900|1899|395366
1655402100000|2022-06-16 17:55:00|1903|1902|1895|1894|1905|1904|1894|1893|277513
1655402400000|2022-06-16 18:00:00|1894|1893|1901|1900|1903|1902|1893|1892|450230
1655402700000|2022-06-16 18:05:00|1902|1901|1893|1892|1903|1902|1893|1892|222866
1655403000000|2022-06-16 18:10:00|1892|1891|1895|1894|1896|1895|1891|1890|230061
1655403300000|2022-06-16 18:15:00|1894|1893|1895|1894|1897|1896|1892|1891|283570
1655403600000|2022-06-16 18:20:00|1896|1895|1891|1890|1896|1895|1889|1888|333929
1655403900000|2022-06-16 18:25:00|1890|1889|1884|1883|1892|1891|1884|1883|262824
1655404200000|2022-06-16 18:30:00|1883|1882|1895|1894|1895|1894|1883|1882|316286
1655404500000|2022-06-16 18:35:00|1896|1895|1894|1893|1897|1896|1890|1889|326288
1655404800000|2022-06-16 18:40:00|1893|1892|1896|1895|1900|1899|1891|1890|345987
1655405100000|2022-06-16 18:45:00|1895|1894|1887|1886|1901|1900|1887|1886|339769
1655405400000|2022-06-16 18:50:00|1888|1887|1888|1887|1889|1888|1886|1885|189344
1655405700000|2022-06-16 18:55:00|1887|1886|1887|1886|1890|1889|1886|1885|430595
1655406000000|2022-06-16 19:00:00|1886|1885|1898|1897|1902|1901|1886|1885|545668
1655406300000|2022-06-16 19:05:00|1897|1896|1904|1903|1905|1904|1895|1894|431705
1655406600000|2022-06-16 19:10:00|1905|1904|1894|1893|1906|1905|1893|1892|410934
1655406900000|2022-06-16 19:15:00|1893|1892|1899|1898|1899|1898|1891|1890|242208
1655407200000|2022-06-16 19:20:00|1898|1897|1901|1900|1904|1903|1897|1896|476710
1655407500000|2022-06-16 19:25:00|1900|1899|1904|1903|1906|1905|1898|1897|372136
1655407800000|2022-06-16 19:30:00|1903|1902|1892|1891|1904|1903|1891|1890|417791
1655408100000|2022-06-16 19:35:00|1893|1892|1895|1894|1896|1895|1889|1888|423176
1655408400000|2022-06-16 19:40:00|1896|1895|1902|1901|1905|1904|1896|1895|881384
1655408700000|2022-06-16 19:45:00|1901|1900|1904|1903|1905|1904|1899|1898|625144
1655409000000|2022-06-16 19:50:00|1905|1904|1920|1919|1920|1919|1904|1904|989747
1655409300000|2022-06-16 19:55:00|1921|1920|1920|1919|1923|1922|1917|1916|1506880
1655409600000|2022-06-16 20:00:00|1921|1916|1924|1923|1930|1924|1914|1912|153355
1655409900000|2022-06-16 20:05:00|1929|1924|1934|1928|1935|1933|1925|1924|41116
1655410200000|2022-06-16 20:10:00|1933|1931|1928|1924|1934|1931|1922|1919|17055
1655410500000|2022-06-16 20:15:00|1927|1927|1922|1920|1928|1927|1922|1920|10076
1655410800000|2022-06-16 20:20:00|1927|1921|1927|1922|1927|1926|1925|1921|7247
1655411100000|2022-06-16 20:25:00|1928|1924|1924|1921|1928|1925|1923|1921|9168
1655411400000|2022-06-16 20:30:00|1922||1924||1925||1922||2422
1655411700000|2022-06-16 20:35:00|1923|1922|1925|1923|1925|1924|1923|1922|3036
1655412000000|2022-06-16 20:40:00|1924|1922|1924|1922|1925|1922|1923|1922|3618
1655412300000|2022-06-16 20:45:00|1922|1921|1923|1918|1924|1921|1919|1918|36455
1655412600000|2022-06-16 20:50:00|1924|1919|1924|1921|1924|1922|1924|1919|7859
1655412900000|2022-06-16 20:55:00|1923|1923|1924|1923|1924|1923|1923|1923|1699
1655413200000|2022-06-16 21:00:00|||||||||1804
1655413500000|2022-06-16 21:05:00|1925|1921|1924|1922|1928|1926|1923|1921|11300
1655413800000|2022-06-16 21:10:00|1927|1923|1924|1923|1927|1924|1924|1923|14373
1655414100000|2022-06-16 21:15:00|1923|1922|1923|1921|1923|1922|1923|1921|1863
1655414400000|2022-06-16 21:20:00|1924||1922||1925||1922||7944
1655414700000|2022-06-16 21:25:00|1923|1922|1923|1922|1925|1923|1923|1922|14442
1655415000000|2022-06-16 21:30:00|1925|1923|1923|1922|1925|1923|1922|1921|6200
1655415300000|2022-06-16 21:35:00||1921||1922||1922||1921|3550
1655415600000|2022-06-16 21:40:00|1925|1920|1924|1919|1925|1920|1924|1919|0
1655415900000|2022-06-16 21:45:00|1925|1920|1925|1920|1925|1920|1924|1919|0
1655416200000|2022-06-16 21:50:00|1924|1919|1924|1920|1925|1921|1923|1919|0
1655416500000|2022-06-16 21:55:00|1925|1921|1924|1920|1940|1921|1924|1920|0
1655416800000|2022-06-16 22:00:00|1925|1921|1939|1877|1940|1921|1923|1877|0
1655417100000|2022-06-16 22:05:00|1926|1925|1925|1923|1926|1925|1925|1923|4087
1655417400000|2022-06-16 22:10:00|1924|1922|1922|1921|1924|1922|1922|1921|4176
1655417700000|2022-06-16 22:15:00|||||||||405
1655418000000|2022-06-16 22:20:00|1924|1920|1920|1917|1924|1920|1918|1915|54236
1655418300000|2022-06-16 22:25:00|1921|1918|1922|1920|1922|1920|1920|1918|1983
1655418600000|2022-06-16 22:30:00|1923|1922|1921|1920|1923|1922|1921|1920|6729
1655418900000|2022-06-16 22:35:00|1920|1919|1920|1917|1920|1919|1920|1917|2405
1655419200000|2022-06-16 22:40:00|1919|1916|1920|1919|1920|1919|1919|1916|1202
1655419500000|2022-06-16 22:45:00|1919|1918|1923|1922|1924|1922|1916|1915|4949
1655419800000|2022-06-16 22:50:00|1922|1917|1921|1918|1922|1918|1921|1917|5460
1655420100000|2022-06-16 22:55:00|1920|1919|1920|1919|1921|1919|1920|1918|5608
1655420400000|2022-06-16 23:00:00|1921|1918|1923|1920|1923|1922|1920|1918|12381
1655420700000|2022-06-16 23:05:00|1922|1922|1922|1921|1922|1922|1922|1920|8264
1655421000000|2022-06-16 23:10:00|1921|1920|1922|1921|1923|1922|1921|1920|13243
1655421300000|2022-06-16 23:15:00|1921|1920|1920|1918|1921|1920|1920|1918|4746
1655421600000|2022-06-16 23:20:00|1919|1919|1916|1914|1920|1919|1914|1913|19059
1655421900000|2022-06-16 23:25:00|1915|1913|1915|1914|1916|1915|1912|1911|10684
1655422200000|2022-06-16 23:30:00|1916|1915|1916|1915|1916|1915|1916|1914|3665
1655422500000|2022-06-16 23:35:00|1915|1914|1913|1909|1916|1915|1910|1909|18524
1655422800000|2022-06-16 23:40:00|1910|1906|1915|1913|1915|1914|1909|1906|22345
1655423100000|2022-06-16 23:45:00|1914|1914|1915|1914|1916|1915|1914|1914|11515
1655423400000|2022-06-16 23:50:00|1916|1915|1916|1915|1916|1915|1916|1914|14868
1655423700000|2022-06-16 23:55:00|||||||||13187
1655452800000|2022-06-17 08:00:00|2000|2002|1998|1994|2000|2002|1989|1980|152930
1655453100000|2022-06-17 08:05:00|1999|1993|2002|2000|2008|2007|1991|1990|83436
1655453400000|2022-06-17 08:10:00|2000|1997|1998|1996|2002|2000|1996|1994|62394
1655453700000|2022-06-17 08:15:00|1997|1997|2004|2000|2004|2002|1997|1996|24885
1655454000000|2022-06-17 08:20:00|2002|2001|2003|2002|2005|2003|2002|2000|11535
1655454300000|2022-06-17 08:25:00|2002|2001|2003|2001|2004|2003|2002|2001|12962
1655454600000|2022-06-17 08:30:00|2002|2002|2007|2004|2007|2005|2002|2001|27079
1655454900000|2022-06-17 08:35:00|2008|2006|2011|2009|2012|2011|2007|2006|24581
1655455200000|2022-06-17 08:40:00|2010|2010|2007|2005|2011|2010|2006|2005|9712
1655455500000|2022-06-17 08:45:00|2006|2004|2003|1999|2007|2005|1999|1998|13064
1655455800000|2022-06-17 08:50:00|2002|2000|1999|1995|2002|2001|1995|1994|9236
1655456100000|2022-06-17 08:55:00|2000|1996|2002|1998|2002|2000|1998|1996|7278
1655456400000|2022-06-17 09:00:00|1998|1997|2003|2001|2004|2002|1997|1996|11671
1655456700000|2022-06-17 09:05:00|2002|2000|2005|2001|2005|2003|2000|1998|9363
1655457000000|2022-06-17 09:10:00|2004|2003|2000|1998|2004|2003|1999|1997|1890
1655457300000|2022-06-17 09:15:00|1999|1997|1999|1993|1999|1997|1994|1992|7114
1655457600000|2022-06-17 09:20:00|1998|1994|1998|1994|1999|1994|1992|1990|4576
1655457900000|2022-06-17 09:25:00|1999|1999|1999|1997|2000|1999|1998|1995|5088
1655458200000|2022-06-17 09:30:00|2000|1996|1998|1996|2000|1996|1998|1996|2018
1655458500000|2022-06-17 09:35:00|1999|1997|1998|1996|1999|1998|1997|1996|3121
1655458800000|2022-06-17 09:40:00|1997|1995|1995|1993|1997|1995|1993|1992|2697
1655459100000|2022-06-17 09:45:00|1994|1992|1994|1992|1994|1993|1993|1992|2640
1655459400000|2022-06-17 09:50:00|1995|1994|1998|1993|1998|1994|1995|1992|2603
1655459700000|2022-06-17 09:55:00|1996|1997|1998|1997|1998|1997|1996|1993|1544
1655460000000|2022-06-17 10:00:00|1999|1996|1999|1998|1999|1998|1995|1992|5260
1655460300000|2022-06-17 10:05:00|1998|1996|1997|1996|1999|1996|1997|1996|2983
1655460600000|2022-06-17 10:10:00|1996|1995|1996|1993|1997|1995|1994|1992|2640
1655460900000|2022-06-17 10:15:00|1997|1996|1997|1996|1999|1998|1995|1993|7716
1655461200000|2022-06-17 10:20:00|1996|1995|1997|1996|1998|1997|1996|1995|2152
1655461500000|2022-06-17 10:25:00|1998|1997|2009|2005|2009|2008|1998|1996|30930
1655461800000|2022-06-17 10:30:00|2010|2007|2019|2010|2020|2018|2007|2005|16473
1655462100000|2022-06-17 10:35:00|2020|2012|2036|2030|2042|2041|2020|2010|59078
1655462400000|2022-06-17 10:40:00|2038|2036|2028|2025|2042|2040|2025|2021|15259
1655462700000|2022-06-17 10:45:00|2027|2021|2024|2021|2027|2025|2022|2021|5647
1655463000000|2022-06-17 10:50:00|2023|2018|2035|2034|2035|2034|2021|2018|20066
1655463300000|2022-06-17 10:55:00|2034|2033|2027|2026|2035|2034|2027|2026|22024
1655463600000|2022-06-17 11:00:00|2026|2025|2018|2017|2028|2025|2013|2010|53535
1655463900000|2022-06-17 11:05:00|2020|2018|2017|2016|2032|2030|2015|2014|43405
1655464200000|2022-06-17 11:10:00|2018|2017|2019|2018|2020|2019|2016|2015|18552
1655464500000|2022-06-17 11:15:00|2018|2016|2023|2020|2025|2023|2017|2016|9887
1655464800000|2022-06-17 11:20:00|2022|2021|2018|2017|2022|2021|2018|2016|3219
1655465100000|2022-06-17 11:25:00|2017|2016|2027|2026|2027|2026|2016|2015|28425
1655465400000|2022-06-17 11:30:00|2028|2027|2022|2021|2028|2027|2021|2018|13660
1655465700000|2022-06-17 11:35:00|2021|2020|2017|2016|2025|2024|2017|2016|25411
1655466000000|2022-06-17 11:40:00|2018|2017|2017|2016|2020|2019|2007|2000|61739
1655466300000|2022-06-17 11:45:00|2018|2017|2015|2014|2019|2018|2015|2013|25739
1655466600000|2022-06-17 11:50:00|2014|2013|2014|2013|2016|2015|2012|2010|20023
1655466900000|2022-06-17 11:55:00|2015|2014|2014|2013|2015|2014|2012|2011|12835
1655467200000|2022-06-17 12:00:00|2015|2012|2009|2008|2015|2014|2008|2007|132697
1655467500000|2022-06-17 12:05:00|2010|2007|2009|2007|2012|2011|2007|2006|42888
1655467800000|2022-06-17 12:10:00|2008|2006|2002|2001|2008|2006|2001|2000|39623
1655468100000|2022-06-17 12:15:00|2001|2000|2011|2010|2012|2010|2001|2000|41570
1655468400000|2022-06-17 12:20:00|2012|2009|2025|2023|2028|2026|2007|2006|58307
1655468700000|2022-06-17 12:25:00|2024|2021|2023|2021|2035|2033|2018|2017|91838
1655469000000|2022-06-17 12:30:00|2022|2022|2018|2016|2025|2024|2017|2016|71447
1655469300000|2022-06-17 12:35:00|2017|2015|2017|2016|2020|2019|2016|2014|24680
1655469600000|2022-06-17 12:40:00|2016|2015|2010|2009|2017|2016|2009|2008|86866
1655469900000|2022-06-17 12:45:00|2011|2008|2008|2006|2014|2009|2007|2006|43715
1655470200000|2022-06-17 12:50:00|2007|2005|2008|2007|2011|2009|2004|2003|39243
1655470500000|2022-06-17 12:55:00|2007|2006|2003|2001|2013|2009|2003|2001|48048
1655470800000|2022-06-17 13:00:00|2002|2002|1998|1996|2002|2002|1993|1992|80101
1655471100000|2022-06-17 13:05:00|1997|1995|1996|1994|1998|1997|1994|1993|43834
1655471400000|2022-06-17 13:10:00|1995|1993|1990|1988|1995|1993|1987|1985|70741
1655471700000|2022-06-17 13:15:00|1989|1989|1990|1988|1993|1990|1986|1985|74091
1655472000000|2022-06-17 13:20:00|1989|1989|1973|1970|1989|1989|1971|1970|104105
1655472300000|2022-06-17 13:25:00|1974|1971|1981|1975|1988|1983|1972|1968|152745
1655472600000|2022-06-17 13:30:00|1980|1976|1994|1993|2000|1999|1975|1974|2593414
1655472900000|2022-06-17 13:35:00|1993|1992|2007|2006|2011|2010|1982|1981|2792989
1655473200000|2022-06-17 13:40:00|2008|2007|2042|2041|2052|2051|2008|2007|3629751
1655473500000|2022-06-17 13:45:00|2041|2042|2037|2036|2054|2053|2027|2026|2757729
1655473800000|2022-06-17 13:50:00|2036|2035|2038|2037|2051|2050|2033|2032|1550724
1655474100000|2022-06-17 13:55:00|2037|2036|2029|2028|2045|2044|2023|2022|1522645
1655474400000|2022-06-17 14:00:00|2030|2029|2030|2029|2032|2031|2017|2016|1189545
1655474700000|2022-06-17 14:05:00|2031|2030|2022|2021|2039|2038|2021|2020|1008061
1655475000000|2022-06-17 14:10:00|2023|2022|2043|2042|2045|2044|2020|2019|1135323
1655475300000|2022-06-17 14:15:00|2044|2043|2016|2015|2048|2047|2012|2011|1640014
1655475600000|2022-06-17 14:20:00|2015|2014|2015|2014|2017|2016|2003|2002|1321308
1655475900000|2022-06-17 14:25:00|2016|2015|2020|2019|2028|2027|2006|2005|1243874
1655476200000|2022-06-17 14:30:00|2019|2018|2002|2001|2023|2022|2001|2000|973587
1655476500000|2022-06-17 14:35:00|2001|2000|2008|2007|2016|2015|1988|1987|1470914
1655476800000|2022-06-17 14:40:00|2007|2006|2012|2011|2013|2012|1999|1998|662654
1655477100000|2022-06-17 14:45:00|2011|2010|2002|2001|2011|2010|1994|1993|887809
1655477400000|2022-06-17 14:50:00|2001|2000|1990|1989|2004|2003|1988|1987|607516
1655477700000|2022-06-17 14:55:00|1991|1990|1987|1986|1996|1995|1983|1982|727065
1655478000000|2022-06-17 15:00:00|1986|1985|1995|1994|2001|2000|1974|1973|1070708
1655478300000|2022-06-17 15:05:00|1996|1995|2022|2021|2022|2021|1994|1993|1039700
1655478600000|2022-06-17 15:10:00|2021|2020|2001|2000|2022|2021|1998|1997|551840
1655478900000|2022-06-17 15:15:00|2000|1999|2015|2014|2018|2017|1999|1998|549494
1655479200000|2022-06-17 15:20:00|2016|2015|1997|1996|2016|2015|1994|1993|497164
1655479500000|2022-06-17 15:25:00|1996|1995|1999|1998|2006|2005|1992|1991|580214
1655479800000|2022-06-17 15:30:00|2000|1999|2001|2000|2009|2008|1999|1998|544917
1655480100000|2022-06-17 15:35:00|2000|1999|2006|2005|2008|2007|2000|1999|371993
1655480400000|2022-06-17 15:40:00|2007|2006|2004|2003|2013|2012|2001|2000|471092
1655480700000|2022-06-17 15:45:00|2003|2002|2011|2010|2012|2011|1999|1998|506388
1655481000000|2022-06-17 15:50:00|2010|2009|2004|2003|2012|2011|2001|2000|389031
1655481300000|2022-06-17 15:55:00|2005|2004|2008|2007|2012|2011|2002|2001|288854
1655481600000|2022-06-17 16:00:00|2007|2006|2008|2007|2009|2008|2001|2000|263656
1655481900000|2022-06-17 16:05:00|2009|2008|2009|2008|2013|2012|2005|2004|368781
1655482200000|2022-06-17 16:10:00|2010|2009|2020|2019|2020|2019|2009|2008|679413
1655482500000|2022-06-17 16:15:00|2019|2018|2012|2011|2020|2019|2012|2011|406208
1655482800000|2022-06-17 16:20:00|2011|2010|2016|2015|2016|2015|2007|2006|339912
1655483100000|2022-06-17 16:25:00|2015|2014|2014|2013|2016|2015|2009|2008|318457
1655483400000|2022-06-17 16:30:00|2013|2012|2017|2016|2019|2018|2010|2009|321348
1655483700000|2022-06-17 16:35:00|2016|2015|2020|2019|2021|2020|2012|2011|441983
1655484000000|2022-06-17 16:40:00|2019|2018|2025|2024|2025|2024|2015|2014|461516
1655484300000|2022-06-17 16:45:00|2024|2023|2036|2035|2038|2037|2024|2023|796670
1655484600000|2022-06-17 16:50:00|2035|2034|2029|2028|2035|2034|2024|2023|534391
1655484900000|2022-06-17 16:55:00|2030|2029|2024|2023|2031|2030|2021|2020|439174
1655485200000|2022-06-17 17:00:00|2023|2022|2034|2033|2035|2034|2021|2020|414790
1655485500000|2022-06-17 17:05:00|2035|2034|2039|2038|2040|2039|2029|2028|590297
1655485800000|2022-06-17 17:10:00|2038|2037|2040|2039|2044|2043|2034|2033|671104
1655486100000|2022-06-17 17:15:00|2041|2040|2046|2045|2047|2046|2037|2036|504548
1655486400000|2022-06-17 17:20:00|2045|2044|2045|2044|2045|2044|2040|2039|315465
1655486700000|2022-06-17 17:25:00|2044|2043|2039|2038|2047|2046|2037|2036|397192
1655487000000|2022-06-17 17:30:00|2040|2039|2043|2042|2043|2042|2038|2037|266045
1655487300000|2022-06-17 17:35:00|2044|2043|2041|2040|2045|2044|2038|2037|272305
1655487600000|2022-06-17 17:40:00|2040|2039|2038|2037|2040|2039|2036|2035|334182
1655487900000|2022-06-17 17:45:00|2037|2036|2034|2033|2038|2037|2030|2029|319232
1655488200000|2022-06-17 17:50:00|2035|2034|2040|2039|2040|2039|2035|2034|305568
1655488500000|2022-06-17 17:55:00|2041|2040|2046|2045|2047|2046|2040|2039|448681
1655488800000|2022-06-17 18:00:00|2047|2046|2051|2050|2054|2053|2046|2045|697480
1655489100000|2022-06-17 18:05:00|2052|2051|2050|2049|2053|2052|2045|2044|335683
1655489400000|2022-06-17 18:10:00|2049|2048|2053|2052|2053|2052|2047|2046|228027
1655489700000|2022-06-17 18:15:00|2052|2051|2059|2058|2060|2059|2052|2051|598645
1655490000000|2022-06-17 18:20:00|2060|2059|2068|2067|2069|2068|2059|2058|793000
1655490300000|2022-06-17 18:25:00|2069|2068|2069|2068|2073|2072|2065|2064|705680
1655490600000|2022-06-17 18:30:00|2068|2067|2071|2070|2071|2070|2061|2060|468081
1655490900000|2022-06-17 18:35:00|2072|2071|2083|2082|2083|2082|2070|2069|861594
1655491200000|2022-06-17 18:40:00|2084|2083|2078|2077|2088|2087|2076|2075|676289
1655491500000|2022-06-17 18:45:00|2077|2076|2081|2080|2084|2083|2076|2075|445914
1655491800000|2022-06-17 18:50:00|2080|2079|2083|2082|2083|2082|2077|2076|360211
1655492100000|2022-06-17 18:55:00|2082|2081|2075|2074|2085|2084|2075|2074|476647
1655492400000|2022-06-17 19:00:00|2074|2073|2068|2067|2078|2077|2067|2066|643463
1655492700000|2022-06-17 19:05:00|2067|2066|2067|2066|2072|2071|2063|2062|567012
1655493000000|2022-06-17 19:10:00|2066|2065|2058|2057|2068|2067|2051|2050|687540
1655493300000|2022-06-17 19:15:00|2057|2056|2069|2068|2069|2068|2057|2056|476091
1655493600000|2022-06-17 19:20:00|2070|2069|2081|2080|2082|2081|2070|2069|680444
1655493900000|2022-06-17 19:25:00|2080|2079|2078|2077|2085|2084|2076|2076|660899
1655494200000|2022-06-17 19:30:00|2077|2076|2071|2070|2078|2077|2067|2066|586038
1655494500000|2022-06-17 19:35:00|2072|2071|2074|2073|2074|2073|2068|2067|451466
1655494800000|2022-06-17 19:40:00|2073|2072|2064|2063|2073|2072|2063|2062|606194
1655495100000|2022-06-17 19:45:00|2065|2064|2069|2068|2071|2070|2064|2063|796307
1655495400000|2022-06-17 19:50:00|2068|2067|2087|2086|2089|2088|2068|2067|1947975
1655495700000|2022-06-17 19:55:00|2088|2087|2076|2075|2089|2088|2076|2075|1923451
1655496000000|2022-06-17 20:00:00|2079|2076|2083|2078|2083|2080|2075|2073|226793
1655496300000|2022-06-17 20:05:00|2080|2079|2080|2077|2085|2084|2080|2077|141027
1655496600000|2022-06-17 20:10:00|2079|2079|2082|2080|2085|2080|2078|2077|20128
1655496900000|2022-06-17 20:15:00|2085|2081|2080|2078|2085|2082|2080|2078|19233
1655497200000|2022-06-17 20:20:00|2079|2077|2080|2079|2080|2079|2078|2077|14713
1655497500000|2022-06-17 20:25:00|2081|2078|2083|2080|2084|2081|2079|2078|12308
1655497800000|2022-06-17 20:30:00|2082|2081|2083|2081|2083|2081|2082|2081|4950
1655498100000|2022-06-17 20:35:00|2084|2083|2082|2079|2084|2083|2082|2079|13916
1655498400000|2022-06-17 20:40:00|2081|2077|2080|2078|2081|2080|2080|2077|2358
1655498700000|2022-06-17 20:45:00|2079|2077|2078|2077|2080|2078|2077|2076|14934
1655499000000|2022-06-17 20:50:00|2077|2076|2077|2076|2078|2076|2077|2076|6645
1655499300000|2022-06-17 20:55:00|2078|2077|2078|2077|2078|2077|2077|2077|4755
1655798400000|2022-06-21 08:00:00|2210|2206|2210|2208|2220|2216|2206|2198|141747
1655798700000|2022-06-21 08:05:00|2212|2210|2211|2210|2212|2210|2209|2208|50748
1655799000000|2022-06-21 08:10:00|2210|2209|2212|2210|2218|2215|2210|2209|41367
1655799300000|2022-06-21 08:15:00|2211|2209|2214|2210|2214|2212|2210|2208|73737
1655799600000|2022-06-21 08:20:00|2212|2211|2214|2212|2214|2213|2211|2210|30416
1655799900000|2022-06-21 08:25:00|2213|2211|2212|2211|2214|2211|2211|2210|20422
1655800200000|2022-06-21 08:30:00|2211|2210|2211|2210|2212|2211|2210|2209|16908
1655800500000|2022-06-21 08:35:00|2210|2209|2209|2208|2211|2210|2208|2207|22379
1655800800000|2022-06-21 08:40:00|2208|2207|2204|2200|2209|2208|2203|2200|47641
1655801100000|2022-06-21 08:45:00|2203|2201|2206|2205|2206|2205|2202|2200|12573
1655801400000|2022-06-21 08:50:00|2205|2204|2209|2208|2210|2209|2205|2204|11175
1655801700000|2022-06-21 08:55:00|2208|2207|2210|2209|2210|2209|2208|2207|8072
1655802000000|2022-06-21 09:00:00|2209|2208|2208|2207|2210|2210|2207|2206|32343
1655802300000|2022-06-21 09:05:00|2209|2206|2209|2207|2209|2208|2209|2206|6180
1655802600000|2022-06-21 09:10:00|2208|2206|2205|2204|2208|2206|2202|2201|19464
1655802900000|2022-06-21 09:15:00|2208|2205|2205|2204|2208|2205|2205|2204|2655
1655803200000|2022-06-21 09:20:00|2206|2205|2204|2202|2206|2205|2203|2202|11741
1655803500000|2022-06-21 09:25:00|2203|2203|2204|2202|2205|2204|2203|2202|8962
1655803800000|2022-06-21 09:30:00|2203|2201|2204|2202|2204|2202|2200|2199|28311
1655804100000|2022-06-21 09:35:00|2203|2201|2208|2205|2208|2205|2202|2201|12512
1655804400000|2022-06-21 09:40:00|2207|2206|2205|2204|2208|2207|2205|2204|1441
1655804700000|2022-06-21 09:45:00|2206|2205|2203|2201|2206|2205|2203|2201|4088
1655805000000|2022-06-21 09:50:00|2202|2200|2203|2200|2203|2200|2199|2199|14344
1655805300000|2022-06-21 09:55:00|2202|2199|2200|2198|2202|2200|2199|2196|10366
1655805600000|2022-06-21 10:00:00|2201|2199|2200|2196|2202|2200|2198|2196|36261
1655805900000|2022-06-21 10:05:00|2199|2197|2204|2202|2205|2202|2198|2196|19170
1655806200000|2022-06-21 10:10:00|2203|2205|2202|2201|2206|2205|2201|2198|21230
1655806500000|2022-06-21 10:15:00|2201|2200|2204|2202|2205|2203|2201|2200|6373
1655806800000|2022-06-21 10:20:00|2203|2203|2202|2201|2203|2203|2200|2198|9057
1655807100000|2022-06-21 10:25:00|2201|2200|2201|2200|2202|2201|2200|2199|5733
1655807400000|2022-06-21 10:30:00|2200|2199|2205|2202|2205|2203|2200|2199|6270
1655807700000|2022-06-21 10:35:00|2204|2201|2204|2202|2205|2204|2202|2201|4609
1655808000000|2022-06-21 10:40:00|2205|2203|2209|2207|2209|2207|2205|2203|13426
1655808300000|2022-06-21 10:45:00|2208|2208|2207|2206|2210|2209|2206|2206|12033
1655808600000|2022-06-21 10:50:00|2206|2207|2207|2206|2209|2208|2206|2206|5306
1655808900000|2022-06-21 10:55:00|2208|2207|2205|2201|2208|2207|2202|2201|18716
1655809200000|2022-06-21 11:00:00|2204|2200|2203|2198|2206|2204|2194|2192|123711
1655809500000|2022-06-21 11:05:00|2202|2200|2202|2200|2204|2203|2196|2193|46206
1655809800000|2022-06-21 11:10:00|2201|2199|2203|2202|2204|2202|2196|2195|22654
1655810100000|2022-06-21 11:15:00|2202|2201|2202|2201|2203|2202|2197|2196|42385
1655810400000|2022-06-21 11:20:00|2203|2202|2204|2201|2205|2204|2199|2198|45766
1655810700000|2022-06-21 11:25:00|2203|2200|2204|2202|2204|2202|2201|2200|12856
1655811000000|2022-06-21 11:30:00|2203|2201|2202|2201|2204|2203|2200|2199|36368
1655811300000|2022-06-21 11:35:00|2201|2200|2202|2201|2203|2202|2199|2197|21847
1655811600000|2022-06-21 11:40:00|2203|2202|2196|2194|2203|2202|2193|2192|58138
1655811900000|2022-06-21 11:45:00|2195|2193|2187|2186|2195|2194|2186|2185|54960
1655812200000|2022-06-21 11:50:00|2186|2185|2181|2179|2195|2189|2178|2176|92891
1655812500000|2022-06-21 11:55:00|2180|2180|2185|2184|2186|2185|2180|2179|28238
1655812800000|2022-06-21 12:00:00|2184|2187|2186|2185|2191|2189|2184|2183|214487
1655813100000|2022-06-21 12:05:00|2185|2184|2179|2178|2193|2190|2179|2178|70234
1655813400000|2022-06-21 12:10:00|2180|2179|2186|2184|2186|2185|2180|2178|50289
1655813700000|2022-06-21 12:15:00|2187|2185|2187|2185|2191|2190|2184|2182|52662
1655814000000|2022-06-21 12:20:00|2186|2184|2186|2185|2186|2185|2182|2181|73624
1655814300000|2022-06-21 12:25:00|2187|2186|2191|2190|2191|2190|2186|2185|51317
1655814600000|2022-06-21 12:30:00|2190|2189|2189|2188|2191|2190|2187|2186|33376
1655814900000|2022-06-21 12:35:00|2190|2189|2189|2187|2193|2192|2188|2187|43522
1655815200000|2022-06-21 12:40:00|2190|2188|2192|2190|2192|2190|2188|2187|31526
1655815500000|2022-06-21 12:45:00|2191|2191|2194|2193|2196|2194|2188|2187|51407
1655815800000|2022-06-21 12:50:00|2193|2194|2191|2190|2196|2195|2189|2188|50989
1655816100000|2022-06-21 12:55:00|2192|2191|2187|2186|2192|2191|2186|2186|58275
1655816400000|2022-06-21 13:00:00|2188|2187|2190|2188|2192|2191|2187|2186|79422
1655816700000|2022-06-21 13:05:00|2189|2187|2193|2191|2193|2192|2186|2186|59072
1655817000000|2022-06-21 13:10:00|2192|2190|2187|2186|2193|2192|2179|2178|110574
1655817300000|2022-06-21 13:15:00|2186|2185|2183|2182|2188|2186|2182|2181|76388
1655817600000|2022-06-21 13:20:00|2182|2181|2184|2183|2186|2184|2179|2178|173931
1655817900000|2022-06-21 13:25:00|2185|2182|2189|2184|2190|2189|2176|2172|115565
1655818200000|2022-06-21 13:30:00|2188|2183|2218|2217|2224|2223|2159|2158|3428678
1655818500000|2022-06-21 13:35:00|2219|2218|2208|2207|2264|2263|2203|2202|4155895
1655818800000|2022-06-21 13:40:00|2209|2206|2201|2200|2217|2216|2190|2189|2651998
1655819100000|2022-06-21 13:45:00|2200|2199|2214|2213|2222|2222|2192|2191|2252701
1655819400000|2022-06-21 13:50:00|2215|2214|2257|2256|2257|2256|2211|2210|3103705
1655819700000|2022-06-21 13:55:00|2256|2255|2278|2277|2284|2283|2254|2253|2602476
1655820000000|2022-06-21 14:00:00|2277|2276|2275|2274|2288|2287|2253|2252|2540307
1655820300000|2022-06-21 14:05:00|2274|2273|2245|2244|2274|2273|2244|2243|1637413
1655820600000|2022-06-21 14:10:00|2244|2243|2257|2256|2260|2259|2238|2237|1610036
1655820900000|2022-06-21 14:15:00|2258|2257|2255|2254|2259|2258|2233|2232|1240070
1655821200000|2022-06-21 14:20:00|2254|2253|2241|2240|2260|2260|2235|2234|1128200
1655821500000|2022-06-21 14:25:00|2240|2239|2229|2228|2245|2244|2222|2221|1095565
1655821800000|2022-06-21 14:30:00|2230|2229|2253|2252|2257|2256|2229|2229|1206983
1655822100000|2022-06-21 14:35:00|2252|2251|2268|2267|2275|2275|2249|2248|1207095
1655822400000|2022-06-21 14:40:00|2269|2268|2275|2274|2287|2286|2269|2268|1351228
1655822700000|2022-06-21 14:45:00|2276|2275|2287|2286|2290|2289|2271|2270|1091715
1655823000000|2022-06-21 14:50:00|2288|2287|2288|2287|2295|2294|2282|2281|1187011
1655823300000|2022-06-21 14:55:00|2289|2288|2293|2292|2299|2298|2288|2288|1012208
1655823600000|2022-06-21 15:00:00|2292|2291|2286|2285|2293|2292|2282|2281|890788
1655823900000|2022-06-21 15:05:00|2287|2286|2290|2289|2294|2293|2278|2277|950089
1655824200000|2022-06-21 15:10:00|2289|2288|2291|2290|2292|2291|2275|2274|912783
1655824500000|2022-06-21 15:15:00|2290|2289|2289|2288|2296|2295|2284|2283|797026
1655824800000|2022-06-21 15:20:00|2290|2289|2288|2287|2295|2294|2281|2280|662689
1655825100000|2022-06-21 15:25:00|2289|2288|2305|2304|2305|2304|2288|2287|1791499
1655825400000|2022-06-21 15:30:00|2304|2303|2290|2289|2310|2309|2288|2287|1146774
1655825700000|2022-06-21 15:35:00|2289|2288|2279|2278|2292|2291|2277|2276|1001087
1655826000000|2022-06-21 15:40:00|2278|2277|2287|2286|2291|2290|2277|2276|732677
1655826300000|2022-06-21 15:45:00|2286|2285|2289|2288|2289|2288|2276|2275|566690
1655826600000|2022-06-21 15:50:00|2290|2289|2278|2277|2295|2294|2278|2277|635106
1655826900000|2022-06-21 15:55:00|2277|2276|2277|2276|2285|2284|2275|2274|419623
1655827200000|2022-06-21 16:00:00|2278|2277|2284|2283|2291|2290|2274|2273|593748
1655827500000|2022-06-21 16:05:00|2285|2284|2282|2281|2289|2288|2281|2280|269442
1655827800000|2022-06-21 16:10:00|2283|2282|2302|2301|2303|2302|2278|2277|864060
1655828100000|2022-06-21 16:15:00|2301|2300|2300|2299|2302|2301|2294|2293|540661
1655828400000|2022-06-21 16:20:00|2299|2298|2288|2287|2301|2300|2286|2285|511679
1655828700000|2022-06-21 16:25:00|2289|2288|2283|2282|2293|2292|2283|2282|430869
1655829000000|2022-06-21 16:30:00|2284|2283|2288|2287|2290|2289|2276|2275|444067
1655829300000|2022-06-21 16:35:00|2287|2286|2289|2288|2290|2289|2284|2283|343240
1655829600000|2022-06-21 16:40:00|2288|2287|2290|2289|2294|2293|2287|2286|361664
1655829900000|2022-06-21 16:45:00|2291|2290|2292|2291|2293|2292|2287|2286|214906
1655830200000|2022-06-21 16:50:00|2293|2292|2292|2291|2294|2293|2288|2287|188795
1655830500000|2022-06-21 16:55:00|2293|2292|2302|2301|2303|2302|2292|2291|544185
1655830800000|2022-06-21 17:00:00|2303|2302|2298|2297|2304|2303|2294|2293|325247
1655831100000|2022-06-21 17:05:00|2297|2296|2303|2302|2303|2302|2292|2291|416650
1655831400000|2022-06-21 17:10:00|2304|2303|2301|2300|2307|2307|2300|2299|655674
1655831700000|2022-06-21 17:15:00|2302|2301|2297|2296|2304|2303|2297|2296|379372
1655832000000|2022-06-21 17:20:00|2298|2297|2299|2298|2299|2298|2291|2290|268290
1655832300000|2022-06-21 17:25:00|2298|2297|2292|2291|2301|2300|2292|2291|353965
1655832600000|2022-06-21 17:30:00|2293|2292|2300|2299|2301|2301|2293|2292|409377
1655832900000|2022-06-21 17:35:00|2299|2298|2293|2292|2301|2300|2292|2291|188068
1655833200000|2022-06-21 17:40:00|2292|2291|2290|2289|2293|2292|2286|2285|467017
1655833500000|2022-06-21 17:45:00|2291|2290|2298|2297|2298|2297|2289|2288|301872
1655833800000|2022-06-21 17:50:00|2299|2298|2294|2293|2299|2298|2293|2292|283300
1655834100000|2022-06-21 17:55:00|2293|2292|2293|2292|2296|2295|2291|2290|234070
1655834400000|2022-06-21 18:00:00|2292|2291|2288|2287|2295|2294|2286|2285|348636
1655834700000|2022-06-21 18:05:00|2289|2288|2293|2292|2294|2293|2289|2288|302611
1655835000000|2022-06-21 18:10:00|2294|2293|2290|2289|2295|2294|2289|2288|258677
1655835300000|2022-06-21 18:15:00|2289|2288|2298|2297|2298|2297|2289|2288|340836
1655835600000|2022-06-21 18:20:00|2297|2296|2303|2302|2309|2308|2297|2296|896071
1655835900000|2022-06-21 18:25:00|2302|2303|2302|2301|2304|2303|2300|2299|398029
1655836200000|2022-06-21 18:30:00|2303|2302|2302|2301|2305|2304|2299|2298|316651
1655836500000|2022-06-21 18:35:00|2303|2302|2302|2301|2305|2304|2298|2297|336953
1655836800000|2022-06-21 18:40:00|2301|2300|2303|2302|2308|2307|2299|2298|595300
1655837100000|2022-06-21 18:45:00|2302|2301|2294|2293|2303|2302|2294|2293|554340
1655837400000|2022-06-21 18:50:00|2295|2294|2299|2298|2300|2299|2293|2292|455049
1655837700000|2022-06-21 18:55:00|2300|2299|2292|2291|2303|2302|2292|2291|352712
1655838000000|2022-06-21 19:00:00|2293|2292|2295|2294|2300|2299|2292|2291|409568
1655838300000|2022-06-21 19:05:00|2296|2295|2303|2302|2304|2303|2295|2294|459973
1655838600000|2022-06-21 19:10:00|2304|2303|2305|2304|2307|2306|2302|2301|411905
1655838900000|2022-06-21 19:15:00|2306|2305|2304|2303|2306|2305|2302|2301|301331
1655839200000|2022-06-21 19:20:00|2305|2304|2300|2299|2306|2305|2296|2295|402484
1655839500000|2022-06-21 19:25:00|2299|2298|2297|2296|2299|2299|2293|2292|543028
1655839800000|2022-06-21 19:30:00|2298|2297|2288|2287|2298|2297|2287|2286|866245
1655840100000|2022-06-21 19:35:00|2287|2286|2279|2278|2287|2287|2278|2277|898518
1655840400000|2022-06-21 19:40:00|2280|2279|2281|2280|2283|2282|2274|2273|886802
1655840700000|2022-06-21 19:45:00|2282|2281|2281|2280|2284|2283|2280|2279|620979
1655841000000|2022-06-21 19:50:00|2282|2281|2280|2279|2284|2283|2276|2275|1048166
1655841300000|2022-06-21 19:55:00|2279|2278|2268|2267|2279|2278|2263|2262|2507570
1655841600000|2022-06-21 20:00:00|2269|2265|2273|2272|2280|2278|2266|2265|253656
1655841900000|2022-06-21 20:05:00|2272|2271|2275|2272|2275|2273|2272|2271|21337
1655842200000|2022-06-21 20:10:00|2274|2273|2279|2276|2280|2276|2273|2272|10221
1655842500000|2022-06-21 20:15:00|2278|2275|2275|2273|2280|2275|2274|2272|12707
1655842800000|2022-06-21 20:20:00|2273|2272|2275|2272|2275|2273|2273|2272|7443
1655843100000|2022-06-21 20:25:00|2273|2271|2273|2270|2275|2273|2269|2266|30990
1655843400000|2022-06-21 20:30:00|2275|2272|2279|2276|2279|2276|2272|2270|14743
1655843700000|2022-06-21 20:35:00|2278|2272|2278|2275|2278|2275|2277|2272|13317
1655844000000|2022-06-21 20:40:00|2277|2273|2275|2273|2278|2273|2275|2273|1342
1655844300000|2022-06-21 20:45:00|2274|2272|2270|2268|2275|2272|2269|2266|20577
1655844600000|2022-06-21 20:50:00|2269|2267|2270|2268|2271|2268|2269|2267|3895
1655844900000|2022-06-21 20:55:00|2271|2269|2275|2270|2275|2272|2270|2268|4118
1655845200000|2022-06-21 21:00:00|2272|2271|2275|2271|2275|2271|2271|2270|10718
1655845500000|2022-06-21 21:05:00|2274|2272|2274|2272|2274|2273|2273|2271|1774
1655845800000|2022-06-21 21:10:00|2275|2273|2275|2273|2278|2276|2274|2273|17794
1655846100000|2022-06-21 21:15:00|2277|2275|2276|2275|2277|2275|2276|2275|3016
1655846400000|2022-06-21 21:20:00|2275|2273|2271|2270|2275|2274|2271|2270|5945
1655846700000|2022-06-21 21:25:00|2270|2269|2269|2267|2270|2269|2269|2267|8264
1655847000000|2022-06-21 21:30:00|2270|2268|2269|2267|2270|2269|2268|2267|4133
1655847300000|2022-06-21 21:35:00|2268|2268|2267|2265|2268|2268|2267|2265|19676
1655847600000|2022-06-21 21:40:00|2265|2266|2267|2265|2267|2266|2263|2262|16496
1655847900000|2022-06-21 21:45:00|2266|2266|2267|2265|2267|2266|2266|2265|5710
1655848200000|2022-06-21 21:50:00|2268|2266|2269|2267|2269|2267|2268|2266|6839
1655848500000|2022-06-21 21:55:00|2270|2268|2270|2268|2270|2269|2269|2267|4260
1655848800000|2022-06-21 22:00:00|2269|2269|2273|2271|2275|2273|2269|2268|9480
1655849100000|2022-06-21 22:05:00|2272||2273||2273||2272||763
1655849400000|2022-06-21 22:10:00|2272|2272|2273|2271|2274|2273|2272|2271|1817
1655849700000|2022-06-21 22:15:00|2272|2270|2267|2264|2272|2270|2267|2262|16437
1655850000000|2022-06-21 22:20:00||2265||2265||2265||2264|3401
1655850300000|2022-06-21 22:25:00|2266|2266|2265|2263|2266|2266|2265|2263|5587
1655850600000|2022-06-21 22:30:00|2266|2264|2265|2263|2267|2265|2264|2263|14837
1655850900000|2022-06-21 22:35:00|2266|2264|2266|2264|2267|2265|2265|2264|7471
1655851200000|2022-06-21 22:40:00|2265|2265|2265|2264|2265|2265|2265|2264|1774
1655851500000|2022-06-21 22:45:00|2266|2265|2266|2265|2267|2266|2266|2265|13787
1655851800000|2022-06-21 22:50:00|||||||||8090
1655852100000|2022-06-21 22:55:00|||||||||2209
1655852400000|2022-06-21 23:00:00|||||||||6014
1655852700000|2022-06-21 23:05:00|||||||||1624
1655853000000|2022-06-21 23:10:00|2267|2266|2267|2266|2268|2266|2266|2265|7397
1655853300000|2022-06-21 23:15:00|2268||2267||2268||2267||4998
1655853600000|2022-06-21 23:20:00|2266|2265|2264|2263|2267|2265|2264|2263|13590
1655853900000|2022-06-21 23:25:00|2263|2262|2262|2261|2263|2262|2262|2260|16565
1655854200000|2022-06-21 23:30:00|2261|2260|2262|2261|2262|2261|2261|2258|10824
1655854500000|2022-06-21 23:35:00|2263|2262|2260|2259|2263|2262|2260|2259|6815
1655854800000|2022-06-21 23:40:00|2261|2260|2261|2260|2262|2261|2260|2258|11037
1655855100000|2022-06-21 23:45:00|2260|2259|2257|2253|2260|2259|2253|2252|23077
1655855400000|2022-06-21 23:50:00|2256|2252|2256|2255|2256|2255|2254|2252|19183
1655855700000|2022-06-21 23:55:00|2260|2256|2257|2256|2260|2258|2256|2254|21626
1655884800000|2022-06-22 08:00:00|2228|2216|2189|2188|2228|2220|2180|2178|152231
1655885100000|2022-06-22 08:05:00|2190|2189|2206|2196|2206|2202|2190|2188|69228
1655885400000|2022-06-22 08:10:00|2209|2198|2204|2200|2218|2213|2200|2196|54161
1655885700000|2022-06-22 08:15:00|2200|2196|2202|2200|2204|2201|2198|2195|19835
1655886000000|2022-06-22 08:20:00|2204|2201|2209|2201|2209|2204|2200|2198|20950
1655886300000|2022-06-22 08:25:00|2207|2202|2202|2201|2207|2202|2202|2201|13138
1655886600000|2022-06-22 08:30:00|2201|2200|2203|2200|2204|2203|2199|2198|11561
1655886900000|2022-06-22 08:35:00|2202|2201|2206|2204|2208|2205|2200|2201|16118
1655887200000|2022-06-22 08:40:00|2208|2206|2208|2206|2208|2207|2206|2204|11768
1655887500000|2022-06-22 08:45:00|2209|2208|2205|2204|2209|2208|2205|2203|11977
1655887800000|2022-06-22 08:50:00|2207|2205|2220|2216|2230|2226|2207|2205|27503
1655888100000|2022-06-22 08:55:00|2219|2212|2218|2211|2219|2217|2218|2210|3169
1655888400000|2022-06-22 09:00:00|2219|2212|2219|2212|2219|2212|2212|2210|4563
1655888700000|2022-06-22 09:05:00|2215|2210|2212|2210|2215|2213|2211|2208|7774
1655889000000|2022-06-22 09:10:00|2211|2208|2207|2205|2211|2209|2206|2205|9616
1655889300000|2022-06-22 09:15:00|2206|2206|2213|2210|2213|2211|2206|2205|7162
1655889600000|2022-06-22 09:20:00|2212|2212|2215|2211|2216|2214|2210|2208|12773
1655889900000|2022-06-22 09:25:00|2214|2212|2215|2211|2215|2212|2214|2211|1342
1655890200000|2022-06-22 09:30:00|2214|2210|2213|2210|2215|2210|2212|2210|628
1655890500000|2022-06-22 09:35:00|2212|2212|2214|2212|2214|2213|2211|2210|2144
1655890800000|2022-06-22 09:40:00|2213|2213|2217|2213|2217|2215|2213|2212|9893
1655891100000|2022-06-22 09:45:00|2218|2214|2212|2210|2220|2218|2212|2210|10512
1655891400000|2022-06-22 09:50:00|2217|2211|2217|2213|2217|2213|2212|2211|5146
1655891700000|2022-06-22 09:55:00|2218|2212|2216|2214|2218|2215|2215|2212|1956
1655892000000|2022-06-22 10:00:00|2218|2216|2218|2215|2218|2216|2216|2214|1713
1655892300000|2022-06-22 10:05:00|2219|2216|2218|2215|2219|2216|2216|2215|1057
1655892600000|2022-06-22 10:10:00|2217|2216|2219|2216|2219|2217|2216|2214|3324
1655892900000|2022-06-22 10:15:00|2218|2218|2220|2219|2220|2219|2218|2216|9733
1655893200000|2022-06-22 10:20:00|2219|2217|2220|2219|2220|2220|2218|2217|5395
1655893500000|2022-06-22 10:25:00|2222|2218|2220|2218|2222|2221|2220|2218|4427
1655893800000|2022-06-22 10:30:00|2221|2219|2222|2221|2223|2222|2220|2219|2985
1655894100000|2022-06-22 10:35:00|2223|2222|2220|2219|2223|2222|2219|2218|5971
1655894400000|2022-06-22 10:40:00|2222|2220|2215|2213|2222|2220|2214|2213|4764
1655894700000|2022-06-22 10:45:00|2216|2214|2217|2215|2217|2215|2216|2214|668
1655895000000|2022-06-22 10:50:00|2218|2217|2222|2220|2222|2220|2218|2215|3510
1655895300000|2022-06-22 10:55:00|2221|2217|2220|2214|2221|2220|2219|2213|6337
1655895600000|2022-06-22 11:00:00|2221|2216|2230|2222|2238|2230|2214|2212|44590
1655895900000|2022-06-22 11:05:00|2229|2223|2218|2213|2229|2227|2215|2212|40234
1655896200000|2022-06-22 11:10:00|2217|2214|2219|2218|2220|2219|2216|2213|11450
1655896500000|2022-06-22 11:15:00|2220|2220|2228|2226|2230|2229|2219|2220|16018
1655896800000|2022-06-22 11:20:00|2229|2228|2240|2234|2240|2239|2229|2226|45144
1655897100000|2022-06-22 11:25:00|2239|2239|2250|2246|2256|2255|2234|2232|77769
1655897400000|2022-06-22 11:30:00|2253|2247|2261|2260|2265|2262|2251|2247|69116
1655897700000|2022-06-22 11:35:00|2262|2259|2246|2244|2262|2259|2243|2240|50976
1655898000000|2022-06-22 11:40:00|2245|2245|2239|2237|2246|2245|2238|2235|20547
1655898300000|2022-06-22 11:45:00|2237|2235|2237|2234|2240|2237|2235|2234|24784
1655898600000|2022-06-22 11:50:00|2239|2235|2243|2241|2243|2242|2237|2235|12879
1655898900000|2022-06-22 11:55:00|2242|2240|2238|2236|2242|2240|2233|2232|20152
1655899200000|2022-06-22 12:00:00|2237|2235|2234|2232|2241|2238|2233|2232|157248
1655899500000|2022-06-22 12:05:00|2232|2233|2230|2229|2239|2234|2227|2226|45890
1655899800000|2022-06-22 12:10:00|2229|2228|2242|2240|2244|2243|2229|2228|28042
1655900100000|2022-06-22 12:15:00|2241|2238|2228|2227|2241|2238|2225|2224|41075
1655900400000|2022-06-22 12:20:00|2227|2226|2230|2228|2232|2230|2226|2225|32899
1655900700000|2022-06-22 12:25:00|2231|2229|2228|2226|2234|2233|2228|2226|15956
1655901000000|2022-06-22 12:30:00|2226|2225|2227|2226|2228|2226|2221|2220|38932
1655901300000|2022-06-22 12:35:00|2226|2225|2222|2221|2226|2225|2217|2216|51769
1655901600000|2022-06-22 12:40:00|2221|2220|2224|2222|2225|2223|2218|2215|35961
1655901900000|2022-06-22 12:45:00|2223|2223|2220|2219|2225|2224|2219|2218|34340
1655902200000|2022-06-22 12:50:00|2219|2218|2220|2219|2225|2225|2217|2216|60158
1655902500000|2022-06-22 12:55:00|2221|2220|2229|2226|2229|2226|2221|2219|32066
1655902800000|2022-06-22 13:00:00|2228|2225|2224|2221|2230|2228|2223|2220|41708
1655903100000|2022-06-22 13:05:00|2222|2223|2224|2222|2227|2224|2219|2218|38853
1655903400000|2022-06-22 13:10:00|2222|2221|2226|2225|2227|2226|2222|2221|55127
1655903700000|2022-06-22 13:15:00|2225|2224|2229|2228|2233|2230|2222|2221|63881
1655904000000|2022-06-22 13:20:00|2228|2227|2227|2226|2233|2233|2227|2223|47765
1655904300000|2022-06-22 13:25:00|2228|2227|2239|2231|2242|2241|2228|2222|97174
1655904600000|2022-06-22 13:30:00|2237|2232|2292|2291|2293|2292|2234|2232|2738272
1655904900000|2022-06-22 13:35:00|2293|2292|2260|2259|2298|2297|2260|2259|1974818
1655905200000|2022-06-22 13:40:00|2261|2260|2241|2240|2268|2267|2223|2222|2408804
1655905500000|2022-06-22 13:45:00|2242|2241|2211|2210|2250|2249|2207|2206|2440524
1655905800000|2022-06-22 13:50:00|2212|2211|2249|2248|2249|2248|2194|2193|2743445
1655906100000|2022-06-22 13:55:00|2250|2249|2258|2257|2259|2258|2244|2243|1483199
1655906400000|2022-06-22 14:00:00|2259|2258|2255|2254|2266|2265|2248|2247|1350477
1655906700000|2022-06-22 14:05:00|2256|2255|2282|2281|2284|2283|2243|2242|1429350
1655907000000|2022-06-22 14:10:00|2283|2282|2289|2288|2290|2289|2269|2268|1086492
1655907300000|2022-06-22 14:15:00|2290|2289|2270|2269|2293|2292|2269|2268|1195289
1655907600000|2022-06-22 14:20:00|2269|2268|2285|2284|2287|2286|2265|2264|882472
1655907900000|2022-06-22 14:25:00|2284|2283|2293|2292|2296|2295|2280|2279|906387
1655908200000|2022-06-22 14:30:00|2294|2293|2301|2300|2306|2305|2293|2292|1289372
1655908500000|2022-06-22 14:35:00|2300|2299|2300|2299|2313|2312|2296|2295|1158493
1655908800000|2022-06-22 14:40:00|2299|2298|2293|2292|2299|2299|2286|2285|970398
1655909100000|2022-06-22 14:45:00|2292|2291|2278|2277|2293|2292|2267|2266|865578
1655909400000|2022-06-22 14:50:00|2277|2276|2296|2295|2296|2295|2276|2275|743739
1655909700000|2022-06-22 14:55:00|2295|2294|2295|2294|2305|2304|2293|2292|615880
1655910000000|2022-06-22 15:00:00|2296|2295|2291|2290|2296|2295|2276|2275|716140
1655910300000|2022-06-22 15:05:00|2292|2291|2281|2280|2294|2293|2274|2273|597763
1655910600000|2022-06-22 15:10:00|2280|2279|2273|2272|2287|2286|2273|2272|533854
1655910900000|2022-06-22 15:15:00|2272|2271|2290|2289|2290|2289|2272|2271|575864
1655911200000|2022-06-22 15:20:00|2289|2288|2280|2279|2290|2289|2275|2274|351763
1655911500000|2022-06-22 15:25:00|2279|2278|2276|2275|2281|2280|2272|2271|449280
1655911800000|2022-06-22 15:30:00|2277|2276|2279|2278|2285|2284|2275|2274|391514
1655912100000|2022-06-22 15:35:00|2280|2279|2265|2264|2282|2281|2265|2264|645954
1655912400000|2022-06-22 15:40:00|2264|2263|2252|2251|2267|2266|2252|2251|594294
1655912700000|2022-06-22 15:45:00|2253|2252|2253|2252|2259|2258|2249|2248|756462
1655913000000|2022-06-22 15:50:00|2254|2253|2239|2238|2254|2253|2235|2235|883471
1655913300000|2022-06-22 15:55:00|2240|2239|2227|2226|2247|2246|2227|2226|777337
1655913600000|2022-06-22 16:00:00|2229|2227|2233|2232|2240|2239|2228|2227|776714
1655913900000|2022-06-22 16:05:00|2232|2231|2221|2220|2232|2231|2219|2218|633348
1655914200000|2022-06-22 16:10:00|2220|2219|2228|2227|2229|2228|2217|2216|508611
1655914500000|2022-06-22 16:15:00|2229|2228|2246|2245|2247|2246|2228|2227|591871
1655914800000|2022-06-22 16:20:00|2245|2244|2247|2246|2251|2250|2243|2242|365015
1655915100000|2022-06-22 16:25:00|2246|2245|2256|2255|2260|2259|2245|2244|478592
1655915400000|2022-06-22 16:30:00|2255|2254|2260|2259|2262|2261|2254|2253|395092
1655915700000|2022-06-22 16:35:00|2259|2258|2256|2255|2262|2261|2253|2252|345159
1655916000000|2022-06-22 16:40:00|2257|2256|2262|2261|2264|2263|2257|2256|310933
1655916300000|2022-06-22 16:45:00|2261|2260|2253|2252|2261|2261|2253|2252|314052
1655916600000|2022-06-22 16:50:00|2254|2253|2262|2261|2263|2262|2251|2250|249665
1655916900000|2022-06-22 16:55:00|2263|2262|2264|2263|2265|2264|2257|2256|244290
1655917200000|2022-06-22 17:00:00|2265|2264|2256|2255|2265|2264|2249|2248|412523
1655917500000|2022-06-22 17:05:00|2255|2254|2253|2252|2259|2258|2252|2251|274542
1655917800000|2022-06-22 17:10:00|2254|2253|2261|2260|2261|2260|2254|2253|248290
1655918100000|2022-06-22 17:15:00|2260|2259|2264|2263|2266|2265|2255|2254|266289
1655918400000|2022-06-22 17:20:00|2265|2264|2267|2266|2271|2270|2263|2262|420489
1655918700000|2022-06-22 17:25:00|2266|2265|2266|2265|2271|2270|2264|2263|192081
1655919000000|2022-06-22 17:30:00|2267|2266|2266|2265|2267|2267|2262|2261|223299
1655919300000|2022-06-22 17:35:00|2265|2264|2269|2268|2270|2269|2263|2262|217967
1655919600000|2022-06-22 17:40:00|2268|2267|2275|2274|2275|2274|2267|2266|234282
1655919900000|2022-06-22 17:45:00|2274|2273|2278|2277|2280|2279|2274|2273|358317
1655920200000|2022-06-22 17:50:00|2277|2276|2272|2271|2279|2278|2269|2268|369270
1655920500000|2022-06-22 17:55:00|2273|2272|2271|2270|2274|2274|2267|2266|268167
1655920800000|2022-06-22 18:00:00|2272|2271|2275|2274|2278|2277|2270|2269|490172
1655921100000|2022-06-22 18:05:00|2276|2275|2285|2284|2288|2287|2276|2275|501265
1655921400000|2022-06-22 18:10:00|2284|2283|2280|2279|2284|2283|2277|2276|395907
1655921700000|2022-06-22 18:15:00|2281|2280|2279|2278|2287|2286|2277|2276|370231
1655922000000|2022-06-22 18:20:00|2280|2279|2279|2278|2282|2281|2274|2273|238974
1655922300000|2022-06-22 18:25:00|2280|2279|2273|2272|2280|2279|2272|2271|267092
1655922600000|2022-06-22 18:30:00|2274|2273|2278|2277|2279|2278|2272|2271|181247
1655922900000|2022-06-22 18:35:00|2279|2278|2277|2276|2280|2279|2276|2275|171040
1655923200000|2022-06-22 18:40:00|2276|2275|2276|2275|2279|2278|2273|2272|175206
1655923500000|2022-06-22 18:45:00|2275|2274|2265|2264|2275|2274|2265|2264|359003
1655923800000|2022-06-22 18:50:00|2266|2265|2267|2266|2270|2269|2263|2262|278844
1655924100000|2022-06-22 18:55:00|2268|2267|2273|2272|2273|2272|2268|2267|287460
1655924400000|2022-06-22 19:00:00|2272|2271|2270|2269|2274|2273|2262|2261|441000
1655924700000|2022-06-22 19:05:00|2269|2268|2267|2266|2271|2270|2267|2266|180944
1655925000000|2022-06-22 19:10:00|2268|2267|2266|2265|2268|2267|2263|2262|190097
1655925300000|2022-06-22 19:15:00|2265|2264|2259|2258|2267|2266|2257|2256|290678
1655925600000|2022-06-22 19:20:00|2260|2259|2261|2260|2263|2262|2259|2258|323861
1655925900000|2022-06-22 19:25:00|2260|2259|2260|2259|2263|2262|2254|2253|700015
1655926200000|2022-06-22 19:30:00|2259|2258|2258|2257|2263|2262|2257|2256|381301
1655926500000|2022-06-22 19:35:00|2257|2256|2257|2256|2258|2257|2252|2252|707284
1655926800000|2022-06-22 19:40:00|2256|2255|2258|2257|2258|2257|2252|2251|424767
1655927100000|2022-06-22 19:45:00|2259|2258|2252|2251|2260|2259|2250|2249|749660
1655927400000|2022-06-22 19:50:00|2253|2252|2263|2262|2266|2265|2250|2249|872078
1655927700000|2022-06-22 19:55:00|2271|2270|2256|2255|2272|2271|2247|2246|3589301
1655928000000|2022-06-22 20:00:00|2259|2254|2254|2251|2260|2255|2252|2245|4068064
1655928300000|2022-06-22 20:05:00|2253|2250|2253|2251|2255|2251|2251|2248|145143
1655928600000|2022-06-22 20:10:00|2255|2252|2255|2253|2255|2254|2255|2251|6280
1655928900000|2022-06-22 20:15:00|2253|2251|2255|2251|2255|2251|2253|2251|2500
1655929200000|2022-06-22 20:20:00|2253|2252|2256|2253|2256|2254|2253|2251|4072
1655929500000|2022-06-22 20:25:00|2255|2254|2259|2253|2259|2255|2255|2253|4025
1655929800000|2022-06-22 20:30:00||2255||2253||2255||2253|1769
1655930100000|2022-06-22 20:35:00|2254|2254|2255|2251|2259|2255|2254|2251|2334
1655930400000|2022-06-22 20:40:00|2252|2252|2255|2252|2255|2253|2252|2251|9092
1655930700000|2022-06-22 20:45:00|2254|2253|2254|2252|2255|2253|2253|2252|1984
1655931000000|2022-06-22 20:50:00|2253|2251|2247|2246|2254|2251|2247|2245|16284
1655931300000|2022-06-22 20:55:00|2246|2245|2252|2250|2254|2250|2246|2245|6529
1655931600000|2022-06-22 21:00:00|2250|2246|2250|2246|2250|2247|2248|2246|17167
1655931900000|2022-06-22 21:05:00|2249||2248||2249||2248||1212
1655932200000|2022-06-22 21:10:00||2245||2245||2245||2245|5419
1655932500000|2022-06-22 21:15:00|2247||2247||2247||2247||1167
1655932800000|2022-06-22 21:20:00|2248|2247|2247|2246|2248|2247|2246|2245|7674
1655933100000|2022-06-22 21:25:00|2246|2245|2245|2243|2246|2245|2245|2243|2514
1655933400000|2022-06-22 21:30:00|2246|2244|2246|2245|2246|2245|2246|2244|2275
1655933700000|2022-06-22 21:35:00|2247|2244|2248|2247|2249|2247|2247|2244|2111
1655934000000|2022-06-22 21:40:00|2247|2245|2247|2245|2247|2246|2247|2245|3252
1655934300000|2022-06-22 21:45:00||2244||2243||2245||2242|2951
1655934600000|2022-06-22 21:50:00|2245|2244|2247|2244|2247|2244|2245|2244|278
1655934900000|2022-06-22 21:55:00|2245|2243|2245|2241|2245|2243|2242|2241|5763
1655935200000|2022-06-22 22:00:00|2242|2242|2246|2242|2248|2242|2242|2240|36466
1655935500000|2022-06-22 22:05:00|2242|2241|2239|2236|2242|2241|2239|2235|13098
1655935800000|2022-06-22 22:10:00|2243|2239|2240|2236|2243|2240|2236|2235|20023
1655936100000|2022-06-22 22:15:00|2235|2235|2239|2236|2240|2238|2235|2232|9291
1655936400000|2022-06-22 22:20:00|2238|2235|2236|2234|2238|2235|2234|2232|4704
1655936700000|2022-06-22 22:25:00|2235|2232|2237|2236|2237|2236|2235|2232|5108
1655937000000|2022-06-22 22:30:00|2238|2238|2237|2236|2239|2238|2236|2235|9006
1655937300000|2022-06-22 22:35:00|2238|2235|2236|2235|2238|2235|2236|2235|3327
1655937600000|2022-06-22 22:40:00|2238|2236|2238|2236|2238|2236|2237|2235|3247
1655937900000|2022-06-22 22:45:00|2237|2235|2236|2234|2237|2235|2235|2233|6898
1655938200000|2022-06-22 22:50:00|2238|2236|2238|2236|2238|2237|2234|2233|12065
1655938500000|2022-06-22 22:55:00|2236|2235|2238|2237|2240|2238|2236|2235|6322
1655938800000|2022-06-22 23:00:00|2240|2238|2239|2237|2244|2240|2239|2237|6756
1655939100000|2022-06-22 23:05:00|2240|2238|2240|2238|2243|2240|2239|2237|7149
1655939400000|2022-06-22 23:10:00|2239|2237|2237|2235|2239|2237|2237|2235|3092
1655939700000|2022-06-22 23:15:00|2238|2236|2238|2235|2238|2236|2236|2235|2902
1655940000000|2022-06-22 23:20:00|2237|2236|2236|2235|2237|2236|2236|2235|2389
1655940300000|2022-06-22 23:25:00|2235|2234|2236|2234|2236|2235|2235|2234|17486
1655940600000|2022-06-22 23:30:00|2235|2235|2237|2236|2237|2236|2235|2234|3093
1655940900000|2022-06-22 23:35:00|2236|2235|2235|2234|2236|2235|2234|2233|17619
1655941200000|2022-06-22 23:40:00|2234|2233|2233|2231|2234|2233|2231|2230|38965
1655941500000|2022-06-22 23:45:00|2232|2232|2233|2232|2233|2232|2230|2230|18992
1655941800000|2022-06-22 23:50:00|2234|2233|2232|2231|2234|2233|2231|2230|7848
1655942100000|2022-06-22 23:55:00|2231|2230|2232|2227|2232|2231|2230|2227|16230
1655971200000|2022-06-23 08:00:00|2310|2300|2324|2321|2325|2324|2305|2300|171923
1655971500000|2022-06-23 08:05:00|2325|2322|2335|2332|2339|2337|2324|2322|89793
1655971800000|2022-06-23 08:10:00|2336|2333|2340|2336|2340|2336|2327|2326|62114
1655972100000|2022-06-23 08:15:00|2338|2337|2332|2331|2340|2338|2331|2330|20210
1655972400000|2022-06-23 08:20:00|2333|2332|2336|2332|2337|2335|2331|2329|29046
1655972700000|2022-06-23 08:25:00|2334|2333|2330|2328|2335|2334|2330|2328|14608
1655973000000|2022-06-23 08:30:00|2326|2327|2322|2321|2330|2327|2322|2321|29941
1655973300000|2022-06-23 08:35:00|2324|2322|2333|2332|2334|2332|2324|2321|12431
1655973600000|2022-06-23 08:40:00|2334|2331|2331|2326|2334|2332|2328|2325|9289
1655973900000|2022-06-23 08:45:00|2327|2327|2339|2338|2339|2338|2327|2326|17587
1655974200000|2022-06-23 08:50:00|2340|2339|2337|2334|2346|2345|2334|2332|53742
1655974500000|2022-06-23 08:55:00|2334|2333|2338|2335|2340|2339|2333|2332|14662
1655974800000|2022-06-23 09:00:00|2335|2334|2337|2335|2340|2338|2334|2332|15174
1655975100000|2022-06-23 09:05:00|2338|2334|2333|2331|2339|2337|2332|2330|14822
1655975400000|2022-06-23 09:10:00|2335|2332|2338|2336|2338|2337|2332|2330|12231
1655975700000|2022-06-23 09:15:00|2339|2337|2339|2337|2341|2340|2336|2333|24866
1655976000000|2022-06-23 09:20:00|2340|2336|2336|2334|2340|2338|2335|2334|10633
1655976300000|2022-06-23 09:25:00|2334|2333|2333|2332|2336|2335|2332|2330|34255
1655976600000|2022-06-23 09:30:00|2334|2333|2336|2333|2337|2333|2330|2328|10021
1655976900000|2022-06-23 09:35:00|2334|2334|2335|2333|2337|2335|2334|2333|4435
1655977200000|2022-06-23 09:40:00|2337|2334|2333|2332|2337|2335|2333|2332|7546
1655977500000|2022-06-23 09:45:00|2332|2331|2330|2328|2333|2331|2327|2325|8786
1655977800000|2022-06-23 09:50:00|2329|2329|2331|2330|2332|2330|2329|2326|10924
1655978100000|2022-06-23 09:55:00|2332|2331|2333|2331|2335|2333|2331|2330|9939
1655978400000|2022-06-23 10:00:00|2332|2330|2332|2331|2333|2331|2331|2330|10379
1655978700000|2022-06-23 10:05:00|2331|2330|2331|2329|2332|2330|2330|2329|2754
1655979000000|2022-06-23 10:10:00|2330|2328|2330|2328|2330|2328|2328|2326|10413
1655979300000|2022-06-23 10:15:00|2329|2327|2326|2325|2329|2327|2324|2322|8948
1655979600000|2022-06-23 10:20:00|2325|2323|2327|2325|2329|2327|2323|2321|19785
1655979900000|2022-06-23 10:25:00|2326|2326|2328|2326|2330|2329|2326|2325|11108
1655980200000|2022-06-23 10:30:00|2327|2325|2324|2323|2327|2325|2322|2320|26765
1655980500000|2022-06-23 10:35:00|2325|2322|2325|2322|2328|2326|2321|2320|27545
1655980800000|2022-06-23 10:40:00|2324|2321|2324|2322|2326|2324|2322|2321|8749
1655981100000|2022-06-23 10:45:00|2325|2323|2324|2322|2325|2323|2321|2321|39709
1655981400000|2022-06-23 10:50:00|2323|2323|2336|2333|2337|2336|2323|2322|35759
1655981700000|2022-06-23 10:55:00|2337|2334|2335|2330|2337|2335|2330|2327|14852
1655982000000|2022-06-23 11:00:00|2331|2329|2337|2335|2337|2336|2325|2323|77568
1655982300000|2022-06-23 11:05:00|2338|2334|2336|2334|2340|2338|2334|2331|33547
1655982600000|2022-06-23 11:10:00|2335|2333|2335|2332|2336|2334|2331|2329|17127
1655982900000|2022-06-23 11:15:00|2336|2333|2345|2343|2348|2347|2335|2333|46786
1655983200000|2022-06-23 11:20:00|2344|2342|2337|2336|2347|2345|2336|2335|21145
1655983500000|2022-06-23 11:25:00|2338|2335|2343|2340|2343|2341|2338|2335|11863
1655983800000|2022-06-23 11:30:00|2341|2337|2334|2333|2343|2341|2331|2330|17610
1655984100000|2022-06-23 11:35:00|2336|2334|2329|2328|2339|2334|2328|2327|39109
1655984400000|2022-06-23 11:40:00|2330|2329|2335|2334|2335|2335|2330|2329|42859
1655984700000|2022-06-23 11:45:00|2333|2333|2332|2330|2333|2333|2331|2330|14126
1655985000000|2022-06-23 11:50:00|2331|2329|2335|2333|2335|2334|2330|2329|12673
1655985300000|2022-06-23 11:55:00|2334|2332|2329|2328|2334|2332|2329|2328|23156
1655985600000|2022-06-23 12:00:00|2330|2329|2325|2323|2332|2329|2325|2323|146400
1655985900000|2022-06-23 12:05:00|2326|2324|2322|2321|2333|2331|2322|2321|107391
1655986200000|2022-06-23 12:10:00|2321|2320|2324|2321|2325|2325|2319|2318|98615
1655986500000|2022-06-23 12:15:00|2323|2320|2316|2315|2323|2320|2313|2312|84389
1655986800000|2022-06-23 12:20:00|2317|2316|2318|2316|2322|2321|2317|2316|51434
1655987100000|2022-06-23 12:25:00|2317|2317|2313|2310|2318|2317|2309|2308|53119
1655987400000|2022-06-23 12:30:00|2311|2309|2301|2299|2313|2309|2299|2298|117436
1655987700000|2022-06-23 12:35:00|2302|2300|2304|2303|2310|2309|2301|2299|49017
1655988000000|2022-06-23 12:40:00|2303|2302|2313|2308|2316|2315|2301|2300|86541
1655988300000|2022-06-23 12:45:00|2312|2306|2313|2311|2314|2312|2307|2303|33237
1655988600000|2022-06-23 12:50:00|2312|2310|2315|2314|2315|2314|2307|2306|27087
1655988900000|2022-06-23 12:55:00|2314|2313|2317|2316|2319|2318|2311|2310|49725
1655989200000|2022-06-23 13:00:00|2316|2315|2316|2315|2319|2318|2314|2312|37316
1655989500000|2022-06-23 13:05:00|2317|2316|2329|2328|2329|2328|2310|2309|93739
1655989800000|2022-06-23 13:10:00|2330|2329|2326|2322|2332|2330|2317|2315|175898
1655990100000|2022-06-23 13:15:00|2325|2323|2320|2319|2326|2325|2317|2316|50877
1655990400000|2022-06-23 13:20:00|2321|2318|2316|2315|2322|2319|2313|2312|77963
1655990700000|2022-06-23 13:25:00|2317|2316|2315|2311|2325|2321|2307|2301|77207
1655991000000|2022-06-23 13:30:00|2312|2310|2280|2279|2321|2321|2241|2240|5146801
1655991300000|2022-06-23 13:35:00|2279|2278|2237|2236|2282|2281|2224|2223|2716352
1655991600000|2022-06-23 13:40:00|2236|2235|2250|2248|2261|2260|2231|2230|1428870
1655991900000|2022-06-23 13:45:00|2251|2249|2271|2270|2277|2276|2251|2249|105219
1655992200000|2022-06-23 13:50:00|2270|2269|2240|2239|2272|2271|2240|2239|492923
1655992500000|2022-06-23 13:55:00|2248|2247|2263|2262|2265|2264|2241|2240|785233
1655992800000|2022-06-23 14:00:00|2262|2261|2255|2254|2267|2266|2253|2252|639462
1655993100000|2022-06-23 14:05:00|2254|2253|2232|2231|2266|2265|2231|2230|1616464
1655993400000|2022-06-23 14:10:00|2233|2232|2232|2231|2242|2241|2228|2227|907862
1655993700000|2022-06-23 14:15:00|2231|2230|2230|2229|2242|2241|2225|2224|1458105
1655994000000|2022-06-23 14:20:00|2229|2228|2233|2232|2242|2241|2227|2226|1685036
1655994300000|2022-06-23 14:25:00|2234|2233|2246|2245|2246|2245|2231|2230|1323436
1655994600000|2022-06-23 14:30:00|2247|2246|2231|2230|2249|2248|2231|2230|377430
1655994900000|2022-06-23 14:35:00|2230|2229|2249|2248|2253|2252|2228|2227|668469
1655995200000|2022-06-23 14:40:00|2250|2249|2265|2264|2269|2268|2250|2249|161078
1655995500000|2022-06-23 14:45:00|2266|2265|2279|2278|2285|2284|2263|2262|1022435
1655995800000|2022-06-23 14:50:00|2280|2279|2299|2298|2299|2298|2280|2279|1143877
1655996100000|2022-06-23 14:55:00|2298|2297|2294|2293|2301|2301|2294|2293|818786
1655996400000|2022-06-23 15:00:00|2286|2285|2281|2280|2290|2289|2279|2278|519327
1655996700000|2022-06-23 15:05:00|2280|2279|2272|2271|2280|2279|2268|2267|955699
1655997000000|2022-06-23 15:10:00|2271|2270|2281|2280|2285|2284|2269|2268|680744
1655997300000|2022-06-23 15:15:00|2280|2279|2284|2283|2286|2285|2277|2276|495302
1655997600000|2022-06-23 15:20:00|2283|2282|2277|2276|2283|2282|2271|2270|373029
1655997900000|2022-06-23 15:25:00|2278|2277|2269|2268|2280|2279|2266|2265|379081
1655998200000|2022-06-23 15:30:00|2270|2269|2260|2259|2276|2275|2258|2257|280389
1655998500000|2022-06-23 15:35:00|2259|2258|2247|2246|2259|2259|2245|2244|793237
1655998800000|2022-06-23 15:40:00|2246|2245|2263|2262|2263|2262|2244|2243|624704
1655999100000|2022-06-23 15:45:00|2262|2261|2271|2270|2271|2270|2262|2261|444852
1655999400000|2022-06-23 15:50:00|2270|2269|2267|2266|2277|2276|2267|2266|432960
1655999700000|2022-06-23 15:55:00|2268|2267|2260|2259|2268|2267|2259|2258|501522
1656000000000|2022-06-23 16:00:00|2259|2258|2238|2237|2259|2258|2238|2237|724422
1656000300000|2022-06-23 16:05:00|2237|2236|2242|2241|2246|2245|2236|2235|632455
1656000600000|2022-06-23 16:10:00|2241|2240|2249|2248|2250|2249|2234|2233|548055
1656000900000|2022-06-23 16:15:00|2248|2247|2259|2258|2260|2259|2244|2243|518625
1656001200000|2022-06-23 16:20:00|2258|2257|2255|2254|2260|2259|2251|2250|368691
1656001500000|2022-06-23 16:25:00|2254|2253|2259|2258|2259|2258|2251|2250|344753
1656001800000|2022-06-23 16:30:00|2258|2257|2249|2248|2264|2263|2249|2248|504610
1656002100000|2022-06-23 16:35:00|2250|2249|2241|2240|2255|2254|2240|2239|323887
1656002400000|2022-06-23 16:40:00|2240|2239|2255|2254|2255|2254|2238|2237|363607
1656002700000|2022-06-23 16:45:00|2256|2255|2252|2251|2258|2257|2249|2248|480792
1656003000000|2022-06-23 16:50:00|2251|2250|2255|2254|2256|2255|2248|2247|249354
1656003300000|2022-06-23 16:55:00|2254|2253|2246|2245|2255|2254|2242|2241|384153
1656003600000|2022-06-23 17:00:00|2245|2244|2228|2227|2245|2245|2225|2224|660350
1656003900000|2022-06-23 17:05:00|2229|2228|2237|2236|2240|2239|2228|2227|423063
1656004200000|2022-06-23 17:10:00|2238|2237|2241|2240|2245|2244|2236|2235|369419
1656004500000|2022-06-23 17:15:00|2240|2239|2249|2248|2250|2249|2240|2239|369227
1656004800000|2022-06-23 17:20:00|2250|2249|2246|2245|2250|2249|2239|2238|329390
1656005100000|2022-06-23 17:25:00|2245|2244|2245|2244|2251|2250|2244|2243|268871
1656005400000|2022-06-23 17:30:00|2246|2245|2245|2244|2250|2249|2243|2242|215820
1656005700000|2022-06-23 17:35:00|2246|2245|2239|2238|2249|2248|2237|2236|241580
1656006000000|2022-06-23 17:40:00|2240|2239|2242|2241|2242|2241|2234|2233|276172
1656006300000|2022-06-23 17:45:00|2243|2242|2246|2245|2250|2249|2241|2240|321573
1656006600000|2022-06-23 17:50:00|2247|2246|2250|2249|2251|2250|2245|2244|333413
1656006900000|2022-06-23 17:55:00|2251|2250|2253|2252|2253|2252|2249|2248|296311
1656007200000|2022-06-23 18:00:00|2252|2251|2252|2251|2256|2255|2247|2246|297535
1656007500000|2022-06-23 18:05:00|2251|2250|2260|2259|2260|2259|2251|2250|265600
1656007800000|2022-06-23 18:10:00|2259|2258|2254|2253|2261|2260|2253|2252|252027
1656008100000|2022-06-23 18:15:00|2255|2254|2253|2252|2256|2255|2250|2249|192175
1656008400000|2022-06-23 18:20:00|2254|2253|2259|2258|2260|2259|2252|2251|252610
1656008700000|2022-06-23 18:25:00|2260|2259|2266|2265|2268|2267|2259|2258|356661
1656009000000|2022-06-23 18:30:00|2267|2266|2275|2274|2275|2274|2267|2266|312481
1656009300000|2022-06-23 18:35:00|2274|2273|2272|2271|2274|2273|2268|2267|349808
1656009600000|2022-06-23 18:40:00|2271|2270|2270|2269|2271|2270|2268|2267|300699
1656009900000|2022-06-23 18:45:00|2271|2270|2268|2267|2271|2270|2265|2264|318436
1656010200000|2022-06-23 18:50:00|2269|2268|2275|2274|2275|2274|2269|2268|217442
1656010500000|2022-06-23 18:55:00|2274|2273|2276|2275|2277|2276|2272|2271|267560
1656010800000|2022-06-23 19:00:00|2277|2276|2281|2280|2282|2281|2271|2270|297172
1656011100000|2022-06-23 19:05:00|2280|2279|2285|2284|2288|2287|2280|2279|352144
1656011400000|2022-06-23 19:10:00|2284|2283|2290|2289|2291|2290|2284|2283|328576
1656011700000|2022-06-23 19:15:00|2289|2288|2287|2286|2289|2289|2281|2280|476739
1656012000000|2022-06-23 19:20:00|2286|2285|2282|2281|2289|2288|2282|2281|234763
1656012300000|2022-06-23 19:25:00|2281|2280|2292|2291|2294|2293|2281|2280|597533
1656012600000|2022-06-23 19:30:00|2293|2292|2300|2299|2301|2300|2292|2292|1061640
1656012900000|2022-06-23 19:35:00|2301|2300|2294|2293|2301|2300|2293|2292|677386
1656013200000|2022-06-23 19:40:00|2293|2292|2299|2298|2300|2299|2292|2291|588735
1656013500000|2022-06-23 19:45:00|2298|2299|2303|2302|2303|2302|2298|2298|964839
1656013800000|2022-06-23 19:50:00|2302|2301|2300|2299|2311|2310|2299|2298|1497480
1656014100000|2022-06-23 19:55:00|2299|2298|2308|2307|2310|2309|2299|2298|1337886
1656014400000|2022-06-23 20:00:00|2310|2302|2304|2301|2310|2309|2303|2301|148646
1656014700000|2022-06-23 20:05:00|2303|2300|2297|2295|2304|2300|2292|2290|23875
1656015000000|2022-06-23 20:10:00|2298|2296|2298|2295|2300|2296|2295|2293|8984
1656015300000|2022-06-23 20:15:00|2297|2296|2294|2293|2298|2297|2294|2292|20178
1656015600000|2022-06-23 20:20:00|2295|2294|2297|2293|2297|2294|2293|2292|17177
1656015900000|2022-06-23 20:25:00|2296|2294|2296|2294|2297|2295|2296|2294|53064
1656016200000|2022-06-23 20:30:00|2295|2295|2295|2291|2296|2295|2292|2291|43054
1656016500000|2022-06-23 20:35:00|2293|2292|2294|2291|2295|2293|2293|2291|14437
1656016800000|2022-06-23 20:40:00|2291|2290|2287|2284|2294|2290|2287|2284|17704
1656017100000|2022-06-23 20:45:00|2288|2283|2286|2283|2290|2286|2283|2281|10718
1656017400000|2022-06-23 20:50:00|2290|2284|2289|2285|2293|2290|2289|2284|8250
1656017700000|2022-06-23 20:55:00|2288|2286|2292|2289|2293|2289|2288|2285|3731
1656018000000|2022-06-23 21:00:00|2293|2286|2293|2291|2293|2291|2291|2286|5799
1656018300000|2022-06-23 21:05:00|2292|2290|2292|2287|2292|2290|2291|2286|5803
1656018600000|2022-06-23 21:10:00|2290|2288|2289|2288|2290|2288|2289|2288|3916
1656018900000|2022-06-23 21:15:00|2290|2289|2292|2288|2292|2290|2288|2287|7445
1656019200000|2022-06-23 21:20:00|2291|2290|2293|2292|2293|2292|2291|2290|11772
1656019500000|2022-06-23 21:25:00|2292|2290|2290|2287|2292|2290|2289|2287|5710
1656019800000|2022-06-23 21:30:00|2292|2288|2290|2287|2292|2288|2290|2287|1961
1656020100000|2022-06-23 21:35:00|2288|2288|2290|2289|2292|2289|2288|2287|394
1656020400000|2022-06-23 21:40:00|2289|2288|2284|2281|2290|2288|2284|2281|4785
1656020700000|2022-06-23 21:45:00|2288|2282|2287|2285|2288|2286|2287|2282|9612
1656021000000|2022-06-23 21:50:00|2289|2283|2288|2285|2289|2285|2287|2283|3774
1656021300000|2022-06-23 21:55:00|2285|2286|2288|2287|2288|2287|2285|2284|2239
1656021600000|2022-06-23 22:00:00|2286|2286|2291|2288|2292|2290|2286|2284|18552
1656021900000|2022-06-23 22:05:00|2290|2289|2290|2288|2290|2289|2290|2288|2229
1656022200000|2022-06-23 22:10:00|2289|2287|2288|2286|2289|2287|2287|2286|4739
1656022500000|2022-06-23 22:15:00|2287|2287|2288|2286|2288|2287|2287|2284|11837
1656022800000|2022-06-23 22:20:00|2287|2285|2287|2285|2287|2286|2287|2285|1912
1656023100000|2022-06-23 22:25:00|2288|2286|2288|2287|2288|2287|2287|2286|2258
1656023400000|2022-06-23 22:30:00|2287|2286|2288|2286|2288|2286|2287|2286|611
1656023700000|2022-06-23 22:35:00|2287|2287|2288|2287|2288|2287|2287|2286|4236
1656024000000|2022-06-23 22:40:00|2289|2286|2289|2287|2290|2288|2289|2286|7118
1656024300000|2022-06-23 22:45:00|2288|2288|2292|2290|2292|2290|2288|2287|5914
1656024600000|2022-06-23 22:50:00|2293|2292|2293|2290|2293|2292|2291|2288|5195
1656024900000|2022-06-23 22:55:00|2292|2291|2293|2290|2295|2294|2292|2289|5805
1656025200000|2022-06-23 23:00:00|2292|2289|2293|2292|2295|2292|2290|2289|3290
1656025500000|2022-06-23 23:05:00|2294|2291|2294|2293|2294|2293|2294|2291|1695
1656025800000|2022-06-23 23:10:00|2295|2292|2298|2296|2298|2296|2295|2292|4156
1656026100000|2022-06-23 23:15:00|2299|2297|2299|2297|2299|2297|2299|2297|3184
1656026400000|2022-06-23 23:20:00|2298|2295|2297|2296|2298|2297|2297|2295|6535
1656026700000|2022-06-23 23:25:00|2296|2295|2295|2294|2296|2295|2295|2294|7972
1656027000000|2022-06-23 23:30:00|2296|2295|2299|2298|2299|2298|2295|2294|9321
1656027300000|2022-06-23 23:35:00|2298|2296|2298|2296|2299|2297|2296|2295|3455
1656027600000|2022-06-23 23:40:00|2297|2297|2296|2295|2298|2297|2296|2295|3329
1656027900000|2022-06-23 23:45:00|2297|2296|2297|2295|2297|2296|2297|2295|4652
1656028200000|2022-06-23 23:50:00|2296|2296|2298|2297|2298|2298|2296|2295|9385
1656028500000|2022-06-23 23:55:00|2297|2296|2297|2295|2297|2297|2296|2295|13517
1656057600000|2022-06-24 08:00:00|2382|2380|2386|2384|2397|2390|2376|2374|154838
1656057900000|2022-06-24 08:05:00|2385|2385|2383|2382|2390|2389|2383|2382|73215
1656058200000|2022-06-24 08:10:00|2382|2381|2374|2373|2383|2381|2374|2370|41729
1656058500000|2022-06-24 08:15:00|2379|2371|2372|2370|2379|2375|2372|2370|12083
1656058800000|2022-06-24 08:20:00|2370|2368|2371|2366|2375|2374|2366|2365|49940
1656059100000|2022-06-24 08:25:00|2370|2368|2369|2367|2370|2368|2366|2365|28651
1656059400000|2022-06-24 08:30:00|2368|2368|2370|2368|2370|2369|2366|2365|22434
1656059700000|2022-06-24 08:35:00|2372|2367|2369|2367|2373|2371|2369|2367|15798
1656060000000|2022-06-24 08:40:00|2370|2368|2373|2370|2374|2372|2370|2368|17754
1656060300000|2022-06-24 08:45:00|2374|2371|2373|2372|2375|2374|2372|2370|25350
1656060600000|2022-06-24 08:50:00|2372|2371|2369|2367|2373|2371|2368|2367|13942
1656060900000|2022-06-24 08:55:00|2368|2368|2372|2370|2372|2371|2368|2367|9984
1656061200000|2022-06-24 09:00:00|2373|2371|2372|2370|2374|2373|2371|2370|7595
1656061500000|2022-06-24 09:05:00|2373|2371|2373|2371|2373|2372|2371|2370|3869
1656061800000|2022-06-24 09:10:00|2372|2372|2373|2372|2374|2372|2371|2370|7646
1656062100000|2022-06-24 09:15:00|2372|2371|2373|2372|2373|2372|2372|2371|5422
1656062400000|2022-06-24 09:20:00|2374|2373|2374|2372|2374|2373|2373|2372|4951
1656062700000|2022-06-24 09:25:00|2373|2373|2373|2372|2374|2373|2372|2369|18684
1656063000000|2022-06-24 09:30:00|2372|2371|2375|2374|2375|2374|2372|2371|6596
1656063300000|2022-06-24 09:35:00|2374|2373|2375|2374|2376|2375|2374|2373|3453
1656063600000|2022-06-24 09:40:00|2376|2375|2375|2374|2376|2375|2375|2374|4449
1656063900000|2022-06-24 09:45:00|2376|2375|2375|2374|2377|2376|2375|2374|9430
1656064200000|2022-06-24 09:50:00|2374|2373|2375|2374|2375|2374|2374|2373|3354
1656064500000|2022-06-24 09:55:00|2374|2373|2375|2374|2375|2374|2373|2369|9223
1656064800000|2022-06-24 10:00:00|2374|2375|2375|2374|2376|2375|2374|2374|6111
1656065100000|2022-06-24 10:05:00|2377|2375|2374|2373|2377|2376|2373|2373|15501
1656065400000|2022-06-24 10:10:00|2373|2372|2373|2371|2374|2373|2373|2371|7318
1656065700000|2022-06-24 10:15:00|2374|2372|2370|2369|2374|2373|2370|2369|16622
1656066000000|2022-06-24 10:20:00|2369|2368|2369|2368|2369|2368|2368|2368|4525
1656066300000|2022-06-24 10:25:00|2368|2369|2370|2369|2370|2369|2368|2368|5273
1656066600000|2022-06-24 10:30:00|2371|2368|2369|2368|2372|2370|2369|2368|9207
1656066900000|2022-06-24 10:35:00|2368|2367|2368|2367|2369|2368|2368|2365|8551
1656067200000|2022-06-24 10:40:00|2367|2368|2368|2367|2370|2369|2367|2367|8986
1656067500000|2022-06-24 10:45:00|2369|2368|2369|2368|2370|2369|2368|2368|3029
1656067800000|2022-06-24 10:50:00|2368|2367|2368|2366|2370|2369|2367|2366|11082
1656068100000|2022-06-24 10:55:00|2367|2367|2368|2366|2368|2367|2366|2366|5827
1656068400000|2022-06-24 11:00:00|2369|2367|2362|2360|2370|2367|2360|2359|61569
1656068700000|2022-06-24 11:05:00|2361|2359|2352|2350|2362|2359|2352|2350|53139
1656069000000|2022-06-24 11:10:00|2353|2351|2356|2355|2357|2355|2353|2350|27678
1656069300000|2022-06-24 11:15:00|2357|2356|2360|2359|2360|2359|2357|2356|13027
1656069600000|2022-06-24 11:20:00|2359|2358|2358|2356|2360|2359|2358|2356|11430
1656069900000|2022-06-24 11:25:00|2357|2357|2356|2355|2360|2359|2356|2355|29799
1656070200000|2022-06-24 11:30:00|2357|2354|2352|2350|2357|2355|2350|2347|37626
1656070500000|2022-06-24 11:35:00|2351|2351|2348|2346|2353|2351|2347|2346|23134
1656070800000|2022-06-24 11:40:00|2346|2345|2346|2344|2348|2346|2342|2341|25304
1656071100000|2022-06-24 11:45:00|2345|2345|2348|2346|2348|2347|2345|2344|17024
1656071400000|2022-06-24 11:50:00|2347|2347|2354|2352|2354|2352|2344|2343|25766
1656071700000|2022-06-24 11:55:00|2353|2353|2352|2350|2358|2355|2351|2347|22430
1656072000000|2022-06-24 12:00:00|2353|2352|2356|2355|2356|2355|2350|2347|136871
1656072300000|2022-06-24 12:05:00|2355|2354|2353|2351|2355|2354|2350|2348|24843
1656072600000|2022-06-24 12:10:00|2352|2352|2352|2351|2355|2354|2352|2351|15653
1656072900000|2022-06-24 12:15:00|2351|2350|2354|2352|2354|2353|2349|2348|17927
1656073200000|2022-06-24 12:20:00|2353|2351|2352|2351|2356|2355|2350|2349|38559
1656073500000|2022-06-24 12:25:00|2353|2352|2347|2346|2353|2352|2347|2345|38942
1656073800000|2022-06-24 12:30:00|2346|2345|2332|2330|2350|2348|2327|2325|98011
1656074100000|2022-06-24 12:35:00|2331|2328|2340|2338|2342|2340|2331|2328|27033
1656074400000|2022-06-24 12:40:00|2339|2339|2343|2342|2344|2343|2339|2339|17106
1656074700000|2022-06-24 12:45:00|2342|2341|2337|2335|2342|2341|2336|2335|37106
1656075000000|2022-06-24 12:50:00|2336|2336|2330|2329|2337|2336|2325|2323|66355
1656075300000|2022-06-24 12:55:00|2331|2330|2331|2330|2332|2331|2326|2325|53084
1656075600000|2022-06-24 13:00:00|2332|2331|2338|2336|2339|2338|2332|2331|24670
1656075900000|2022-06-24 13:05:00|2337|2337|2336|2335|2339|2338|2334|2333|28070
1656076200000|2022-06-24 13:10:00|2337|2336|2332|2331|2339|2338|2327|2326|59065
1656076500000|2022-06-24 13:15:00|2333|2332|2329|2327|2333|2332|2315|2314|84682
1656076800000|2022-06-24 13:20:00|2330|2328|2337|2332|2339|2338|2328|2326|98753
1656077100000|2022-06-24 13:25:00|2338|2334|2330|2321|2338|2337|2322|2320|56731
1656077400000|2022-06-24 13:30:00|2329|2322|2329|2328|2366|2365|2317|2314|3444540
1656077700000|2022-06-24 13:35:00|2328|2327|2354|2353|2357|2356|2317|2316|2590068
1656078000000|2022-06-24 13:40:00|2353|2352|2380|2379|2383|2382|2342|2341|2097596
1656078300000|2022-06-24 13:45:00|2381|2380|2374|2373|2385|2385|2369|2368|2101374
1656078600000|2022-06-24 13:50:00|2373|2372|2355|2354|2376|2375|2354|2353|1508281
1656078900000|2022-06-24 13:55:00|2354|2353|2352|2351|2355|2354|2343|2342|1234297
1656079200000|2022-06-24 14:00:00|2353|2352|2358|2357|2370|2369|2352|2351|1372155
1656079500000|2022-06-24 14:05:00|2357|2356|2376|2375|2392|2391|2354|2353|1479893
1656079800000|2022-06-24 14:10:00|2375|2374|2374|2373|2380|2379|2366|2365|998007
1656080100000|2022-06-24 14:15:00|2375|2374|2371|2370|2389|2388|2364|2363|1090728
1656080400000|2022-06-24 14:20:00|2372|2371|2367|2366|2372|2371|2353|2352|911909
1656080700000|2022-06-24 14:25:00|2366|2365|2394|2393|2395|2395|2365|2364|1204018
1656081000000|2022-06-24 14:30:00|2395|2394|2387|2386|2395|2395|2383|2382|904583
1656081300000|2022-06-24 14:35:00|2386|2385|2366|2365|2386|2385|2366|2365|601965
1656081600000|2022-06-24 14:40:00|2365|2364|2358|2357|2367|2366|2352|2351|1182841
1656081900000|2022-06-24 14:45:00|2357|2356|2355|2354|2361|2360|2347|2346|1241471
1656082200000|2022-06-24 14:50:00|2356|2355|2350|2349|2357|2356|2342|2341|819816
1656082500000|2022-06-24 14:55:00|2351|2350|2356|2355|2365|2364|2350|2349|559069
1656082800000|2022-06-24 15:00:00|2357|2356|2372|2371|2373|2372|2355|2354|734613
1656083100000|2022-06-24 15:05:00|2373|2372|2367|2366|2378|2377|2366|2365|608418
1656083400000|2022-06-24 15:10:00|2368|2367|2353|2352|2370|2369|2351|2350|485189
1656083700000|2022-06-24 15:15:00|2352|2351|2339|2338|2353|2352|2337|2336|826699
1656084000000|2022-06-24 15:20:00|2340|2339|2342|2341|2345|2344|2332|2331|625918
1656084300000|2022-06-24 15:25:00|2341|2340|2357|2356|2357|2356|2338|2337|585614
1656084600000|2022-06-24 15:30:00|2358|2357|2356|2355|2365|2364|2352|2351|521321
1656084900000|2022-06-24 15:35:00|2355|2354|2356|2355|2358|2357|2347|2346|516175
1656085200000|2022-06-24 15:40:00|2355|2354|2346|2345|2356|2355|2346|2345|315552
1656085500000|2022-06-24 15:45:00|2345|2344|2344|2343|2352|2351|2339|2338|423060
1656085800000|2022-06-24 15:50:00|2343|2342|2346|2345|2350|2349|2341|2340|436019
1656086100000|2022-06-24 15:55:00|2345|2344|2356|2355|2357|2356|2345|2344|283930
1656086400000|2022-06-24 16:00:00|2355|2354|2358|2357|2365|2364|2353|2352|434413
1656086700000|2022-06-24 16:05:00|2357|2356|2362|2361|2363|2362|2356|2355|208191
1656087000000|2022-06-24 16:10:00|2363|2362|2367|2366|2370|2369|2363|2362|341933
1656087300000|2022-06-24 16:15:00|2368|2367|2367|2366|2370|2369|2364|2363|207621
1656087600000|2022-06-24 16:20:00|2368|2367|2366|2365|2368|2367|2357|2356|353499
1656087900000|2022-06-24 16:25:00|2367|2366|2369|2368|2370|2369|2365|2364|405670
1656088200000|2022-06-24 16:30:00|2368|2367|2370|2369|2371|2370|2365|2364|252334
1656088500000|2022-06-24 16:35:00|2369|2368|2373|2372|2374|2373|2368|2367|284672
1656088800000|2022-06-24 16:40:00|2372|2371|2377|2376|2378|2377|2372|2371|274763
1656089100000|2022-06-24 16:45:00|2376|2375|2373|2372|2377|2376|2372|2371|247526
1656089400000|2022-06-24 16:50:00|2374|2373|2376|2375|2378|2377|2373|2372|240527
1656089700000|2022-06-24 16:55:00|2377|2376|2371|2371|2377|2376|2371|2371|151455
1656090000000|2022-06-24 17:00:00|2372|2370|2362|2361|2372|2370|2362|2361|308136
1656090300000|2022-06-24 17:05:00|2363|2362|2363|2362|2365|2364|2361|2360|190786
1656090600000|2022-06-24 17:10:00|2364|2363|2368|2367|2372|2371|2364|2363|266542
1656090900000|2022-06-24 17:15:00|2367|2366|2373|2372|2376|2375|2365|2364|292547
1656091200000|2022-06-24 17:20:00|2374|2373|2374|2373|2376|2375|2373|2372|221054
1656091500000|2022-06-24 17:25:00|2375|2374|2378|2377|2379|2378|2374|2373|185542
1656091800000|2022-06-24 17:30:00|2377|2376|2379|2378|2379|2379|2377|2376|174086
1656092100000|2022-06-24 17:35:00|2378|2377|2377|2376|2378|2378|2371|2370|240603
1656092400000|2022-06-24 17:40:00|2376|2375|2373|2372|2377|2376|2371|2370|218719
1656092700000|2022-06-24 17:45:00|2374|2373|2379|2378|2379|2379|2374|2373|258050
1656093000000|2022-06-24 17:50:00|2380|2379|2385|2384|2389|2388|2379|2379|636468
1656093300000|2022-06-24 17:55:00|2384|2383|2387|2386|2389|2388|2384|2383|231417
1656093600000|2022-06-24 18:00:00|2388|2387|2397|2396|2397|2396|2387|2387|755261
1656093900000|2022-06-24 18:05:00|2396|2395|2390|2389|2396|2396|2388|2387|376804
1656094200000|2022-06-24 18:10:00|2389|2388|2386|2385|2394|2393|2385|2384|262266
1656094500000|2022-06-24 18:15:00|2387|2386|2390|2389|2391|2390|2385|2384|231052
1656094800000|2022-06-24 18:20:00|2391|2390|2393|2392|2394|2393|2389|2388|290955
1656095100000|2022-06-24 18:25:00|2394|2393|2390|2389|2395|2394|2389|2388|269251
1656095400000|2022-06-24 18:30:00|2389|2388|2395|2394|2395|2394|2388|2387|278412
1656095700000|2022-06-24 18:35:00|2394|2393|2398|2397|2398|2397|2392|2391|391448
1656096000000|2022-06-24 18:40:00|2397|2396|2399|2398|2400|2399|2397|2396|496836
1656096300000|2022-06-24 18:45:00|2400|2399|2406|2405|2408|2407|2399|2398|1440655
1656096600000|2022-06-24 18:50:00|2405|2404|2412|2411|2412|2411|2403|2402|501257
1656096900000|2022-06-24 18:55:00|2413|2412|2416|2415|2417|2416|2408|2407|821675
1656097200000|2022-06-24 19:00:00|2415|2414|2408|2407|2415|2415|2408|2407|448200
1656097500000|2022-06-24 19:05:00|2407|2406|2407|2406|2409|2408|2401|2400|649641
1656097800000|2022-06-24 19:10:00|2406|2405|2405|2404|2406|2405|2402|2401|363511
1656098100000|2022-06-24 19:15:00|2404|2403|2409|2408|2410|2409|2404|2403|318552
1656098400000|2022-06-24 19:20:00|2410|2409|2411|2410|2411|2410|2409|2408|193741
1656098700000|2022-06-24 19:25:00|2410|2409|2407|2406|2410|2410|2404|2403|404286
1656099000000|2022-06-24 19:30:00|2408|2407|2405|2404|2412|2411|2405|2404|449493
1656099300000|2022-06-24 19:35:00|2404|2403|2408|2407|2408|2407|2402|2401|551708
1656099600000|2022-06-24 19:40:00|2409|2405|2412|2408|2414|2410|2409|2405|148632
1656099900000|2022-06-24 19:45:00|2413|2409|2411|2407|2415|2411|2409|2405|110708
1656100200000|2022-06-24 19:50:00|2412|2408|2413|2409|2414|2410|2407|2401|155452
1656100500000|2022-06-24 19:55:00|2412|2408|2411|2407|2414|2410|2405|2401|248336
1656100800000|2022-06-24 20:00:00|2413|2403|2408|2404|2413|2409|2406|2403|125075
1656101100000|2022-06-24 20:05:00|2407|2405|2403|2401|2408|2406|2402|2401|19741
1656101400000|2022-06-24 20:10:00|2404|2402|2405|2404|2405|2405|2402|2400|17953
1656101700000|2022-06-24 20:15:00|2404|2405|2403|2402|2407|2405|2403|2402|16653
1656102000000|2022-06-24 20:20:00|2402|2401|2405|2404|2405|2404|2402|2400|20362
1656102300000|2022-06-24 20:25:00|2408|2398|2407|2399|2409|2402|2405|2398|0
1656102600000|2022-06-24 20:30:00|2406|2398|2409|2399|2409|2401|2404|2398|0
1656102900000|2022-06-24 20:35:00|2408|2398|2409|2399|2409|2403|2406|2398|0
1656103200000|2022-06-24 20:40:00|2406|2398|2407|2399|2407|2401|2404|2398|0
1656103500000|2022-06-24 20:45:00|2404|2398|2407|2401|2407|2401|2404|2398|0
1656103800000|2022-06-24 20:50:00|2403|2402|2403|2402|2404|2403|2403|2402|13907
1656104100000|2022-06-24 20:55:00|2402|2401|2403|2401|2403|2402|2402|2400|11686
1656316800000|2022-06-27 08:00:00|2473|2466|2445|2438|2477|2475|2435|2432|74830
1656317100000|2022-06-27 08:05:00|2446|2439|2453|2451|2456|2454|2443|2439|36340
1656317400000|2022-06-27 08:10:00|2450|2450|2447|2442|2453|2450|2445|2441|32205
1656317700000|2022-06-27 08:15:00|2442|2441|2439|2438|2447|2443|2432|2430|66531
1656318000000|2022-06-27 08:20:00|2447|2437|2443|2437|2447|2444|2443|2437|14856
1656318300000|2022-06-27 08:25:00|2442|2438|2439|2438|2446|2444|2438|2436|20337
1656318600000|2022-06-27 08:30:00|2440|2437|2440|2438|2445|2442|2440|2437|10244
1656318900000|2022-06-27 08:35:00|2439|2437|2436|2434|2439|2438|2436|2433|19410
1656319200000|2022-06-27 08:40:00|2435|2433|2435|2434|2436|2435|2435|2432|5194
1656319500000|2022-06-27 08:45:00|2436|2435|2433|2431|2437|2435|2433|2431|11677
1656319800000|2022-06-27 08:50:00|2432|2430|2436|2432|2437|2434|2432|2430|7768
1656320100000|2022-06-27 08:55:00|2437|2433|2432|2426|2437|2433|2430|2426|12103
1656320400000|2022-06-27 09:00:00|2430|2427|2429|2428|2432|2430|2429|2427|6560
1656320700000|2022-06-27 09:05:00|2428|2427|2428|2427|2431|2430|2427|2425|5773
1656321000000|2022-06-27 09:10:00|2429|2426|2433|2431|2433|2432|2429|2426|6751
1656321300000|2022-06-27 09:15:00|2432|2430|2435|2432|2435|2434|2431|2429|13132
1656321600000|2022-06-27 09:20:00|2438|2433|2435|2434|2438|2434|2434|2432|2054
1656321900000|2022-06-27 09:25:00|2436|2435|2440|2439|2444|2443|2436|2434|7494
1656322200000|2022-06-27 09:30:00|2441|2437|2439|2437|2441|2438|2437|2434|11766
1656322500000|2022-06-27 09:35:00|2438|2435|2438|2435|2439|2437|2438|2435|1649
1656322800000|2022-06-27 09:40:00|2436|2434|2436|2433|2436|2435|2435|2433|13425
1656323100000|2022-06-27 09:45:00|2435|2434|2437|2432|2439|2438|2430|2427|18766
1656323400000|2022-06-27 09:50:00|2438|2435|2437|2436|2438|2436|2437|2435|1876
1656323700000|2022-06-27 09:55:00||2435||2436||2436||2435|2999
1656324000000|2022-06-27 10:00:00|2438|2438|2442|2439|2444|2441|2438|2438|6728
1656324300000|2022-06-27 10:05:00|2439|2438|2437|2435|2439|2438|2437|2435|3618
1656324600000|2022-06-27 10:10:00|2436|2434|2435|2433|2437|2436|2434|2433|2913
1656324900000|2022-06-27 10:15:00|2434|2434|2438|2435|2438|2436|2434|2433|3261
1656325200000|2022-06-27 10:20:00|2437|2436|2437|2435|2438|2437|2437|2435|2817
1656325500000|2022-06-27 10:25:00|2436|2434|2433|2427|2437|2436|2429|2426|26006
1656325800000|2022-06-27 10:30:00|2429|2426|2432|2431|2434|2432|2429|2426|6949
1656326100000|2022-06-27 10:35:00|2433|2432|2434|2433|2434|2433|2425|2422|30878
1656326400000|2022-06-27 10:40:00|2436|2434|2435|2433|2436|2434|2430|2426|14480
1656326700000|2022-06-27 10:45:00|2434|2432|2430|2428|2435|2432|2429|2427|12514
1656327000000|2022-06-27 10:50:00|2431|2430|2433|2430|2433|2430|2429|2428|2582
1656327300000|2022-06-27 10:55:00|2434|2431|2430|2426|2435|2431|2428|2426|10259
1656327600000|2022-06-27 11:00:00|2429|2427|2430|2427|2432|2430|2425|2423|37164
1656327900000|2022-06-27 11:05:00|2429|2429|2435|2433|2435|2433|2427|2426|17306
1656328200000|2022-06-27 11:10:00|2434|2434|2438|2436|2439|2437|2434|2433|26990
1656328500000|2022-06-27 11:15:00|2437|2435|2439|2437|2439|2437|2435|2434|11230
1656328800000|2022-06-27 11:20:00|2438|2438|2439|2437|2439|2438|2438|2437|11187
1656329100000|2022-06-27 11:25:00|2438|2436|2437|2436|2438|2437|2435|2433|22072
1656329400000|2022-06-27 11:30:00|2438|2437|2438|2437|2438|2437|2438|2436|6417
1656329700000|2022-06-27 11:35:00|2439|2439|2437|2435|2442|2441|2437|2435|27551
1656330000000|2022-06-27 11:40:00|2438|2437|2440|2437|2440|2439|2438|2436|13604
1656330300000|2022-06-27 11:45:00|2439|2438|2437|2436|2440|2438|2435|2434|13203
1656330600000|2022-06-27 11:50:00|2436|2435|2439|2437|2439|2437|2436|2435|7187
1656330900000|2022-06-27 11:55:00|2438|2436|2432|2431|2438|2436|2432|2431|30021
1656331200000|2022-06-27 12:00:00|2433|2432|2433|2432|2436|2434|2432|2431|89031
1656331500000|2022-06-27 12:05:00|2432|2431|2423|2421|2432|2431|2419|2417|123272
1656331800000|2022-06-27 12:10:00|2422|2420|2421|2420|2423|2423|2416|2415|70772
1656332100000|2022-06-27 12:15:00|2422|2422|2419|2418|2425|2424|2418|2417|49648
1656332400000|2022-06-27 12:20:00|2418|2417|2422|2421|2423|2422|2418|2417|40311
1656332700000|2022-06-27 12:25:00|2421|2420|2418|2416|2421|2420|2416|2415|23835
1656333000000|2022-06-27 12:30:00|2416|2415|2413|2412|2419|2418|2413|2412|80963
1656333300000|2022-06-27 12:35:00|2412|2411|2418|2416|2418|2417|2412|2411|50944
1656333600000|2022-06-27 12:40:00|2415|2415|2415|2413|2415|2415|2410|2409|42832
1656333900000|2022-06-27 12:45:00|2414|2411|2405|2403|2414|2413|2404|2402|59967
1656334200000|2022-06-27 12:50:00|2404|2404|2397|2396|2407|2406|2397|2396|120385
1656334500000|2022-06-27 12:55:00|2398|2395|2397|2396|2399|2398|2391|2390|109184
1656334800000|2022-06-27 13:00:00|2398|2397|2398|2396|2399|2399|2395|2392|58497
1656335100000|2022-06-27 13:05:00|2397|2395|2398|2397|2400|2399|2397|2395|35123
1656335400000|2022-06-27 13:10:00|2399|2398|2404|2403|2408|2407|2396|2395|54323
1656335700000|2022-06-27 13:15:00|2405|2402|2409|2408|2414|2411|2403|2402|65473
1656336000000|2022-06-27 13:20:00|2408|2407|2411|2408|2415|2414|2407|2406|80396
1656336300000|2022-06-27 13:25:00|2412|2409|2415|2412|2428|2427|2396|2393|149335
1656336600000|2022-06-27 13:30:00|2414|2410|2408|2407|2443|2442|2399|2398|3020643
1656336900000|2022-06-27 13:35:00|2409|2408|2410|2409|2420|2419|2378|2377|2268502
1656337200000|2022-06-27 13:40:00|2409|2408|2374|2373|2412|2411|2357|2356|1793992
1656337500000|2022-06-27 13:45:00|2375|2374|2352|2351|2379|2378|2352|2351|1616571
1656337800000|2022-06-27 13:50:00|2351|2350|2368|2367|2373|2372|2337|2336|1782649
1656338100000|2022-06-27 13:55:00|2367|2366|2357|2356|2377|2376|2355|2354|1051700
1656338400000|2022-06-27 14:00:00|2358|2357|2376|2375|2377|2376|2354|2353|960760
1656338700000|2022-06-27 14:05:00|2377|2376|2358|2357|2380|2379|2351|2350|957629
1656339000000|2022-06-27 14:10:00|2359|2358|2341|2340|2361|2360|2333|2332|1545337
1656339300000|2022-06-27 14:15:00|2342|2341|2326|2325|2347|2346|2325|2324|1226223
1656339600000|2022-06-27 14:20:00|2325|2324|2299|2298|2328|2327|2286|2285|2853624
1656339900000|2022-06-27 14:25:00|2298|2297|2304|2303|2308|2307|2290|2289|1094109
1656340200000|2022-06-27 14:30:00|2303|2302|2325|2324|2328|2327|2301|2300|937873
1656340500000|2022-06-27 14:35:00|2326|2325|2324|2323|2329|2328|2315|2314|680160
1656340800000|2022-06-27 14:40:00|2323|2322|2329|2328|2329|2328|2312|2311|649077
1656341100000|2022-06-27 14:45:00|2328|2327|2339|2338|2339|2338|2324|2323|525892
1656341400000|2022-06-27 14:50:00|2340|2339|2340|2339|2346|2345|2333|2332|616976
1656341700000|2022-06-27 14:55:00|2341|2340|2339|2338|2349|2348|2338|2337|663724
1656342000000|2022-06-27 15:00:00|2340|2339|2337|2336|2340|2339|2329|2328|627276
1656342300000|2022-06-27 15:05:00|2336|2335|2322|2321|2338|2337|2322|2321|447198
1656342600000|2022-06-27 15:10:00|2321|2320|2325|2324|2327|2326|2317|2316|539963
1656342900000|2022-06-27 15:15:00|2324|2323|2324|2323|2336|2335|2319|2318|431113
1656343200000|2022-06-27 15:20:00|2323|2322|2329|2328|2333|2332|2319|2318|303682
1656343500000|2022-06-27 15:25:00|2330|2329|2344|2343|2344|2343|2329|2329|520717
1656343800000|2022-06-27 15:30:00|2343|2342|2346|2345|2346|2345|2337|2336|390516
1656344100000|2022-06-27 15:35:00|2345|2344|2345|2344|2350|2349|2343|2342|395568
1656344400000|2022-06-27 15:40:00|2344|2343|2357|2356|2357|2356|2341|2340|473050
1656344700000|2022-06-27 15:45:00|2356|2355|2344|2343|2356|2356|2343|2342|360494
1656345000000|2022-06-27 15:50:00|2343|2342|2334|2333|2343|2342|2333|2332|306471
1656345300000|2022-06-27 15:55:00|2333|2332|2335|2334|2336|2335|2327|2326|348927
1656345600000|2022-06-27 16:00:00|2336|2335|2326|2325|2338|2337|2322|2321|359457
1656345900000|2022-06-27 16:05:00|2327|2326|2324|2323|2327|2326|2319|2318|221527
1656346200000|2022-06-27 16:10:00|2323|2322|2325|2324|2331|2330|2319|2318|475058
1656346500000|2022-06-27 16:15:00|2324|2323|2326|2325|2328|2327|2323|2322|171202
1656346800000|2022-06-27 16:20:00|2325|2324|2312|2311|2326|2325|2312|2311|372711
1656347100000|2022-06-27 16:25:00|2313|2312|2313|2312|2315|2314|2307|2306|437879
1656347400000|2022-06-27 16:30:00|2312|2311|2314|2313|2314|2313|2307|2306|424757
1656347700000|2022-06-27 16:35:00|2313|2312|2312|2311|2320|2319|2312|2311|368567
1656348000000|2022-06-27 16:40:00|2313|2312|2322|2321|2322|2321|2312|2311|297415
1656348300000|2022-06-27 16:45:00|2323|2322|2327|2326|2328|2327|2320|2319|252480
1656348600000|2022-06-27 16:50:00|2326|2325|2324|2323|2328|2327|2324|2323|147406
1656348900000|2022-06-27 16:55:00|2323|2322|2322|2321|2324|2323|2317|2316|176148
1656349200000|2022-06-27 17:00:00|2323|2322|2321|2320|2326|2325|2316|2315|251596
1656349500000|2022-06-27 17:05:00|2320|2319|2319|2318|2321|2320|2316|2315|279972
1656349800000|2022-06-27 17:10:00|2320|2319|2323|2322|2327|2326|2319|2318|317863
1656350100000|2022-06-27 17:15:00|2324|2323|2318|2317|2326|2325|2318|2317|197370
1656350400000|2022-06-27 17:20:00|2317|2316|2323|2322|2325|2324|2316|2315|174343
1656350700000|2022-06-27 17:25:00|2322|2321|2323|2322|2324|2323|2319|2318|119725
1656351000000|2022-06-27 17:30:00|2322|2321|2317|2316|2325|2324|2316|2315|251869
1656351300000|2022-06-27 17:35:00|2316|2315|2312|2311|2317|2316|2310|2309|304034
1656351600000|2022-06-27 17:40:00|2311|2310|2310|2309|2317|2316|2309|2308|421792
1656351900000|2022-06-27 17:45:00|2311|2310|2309|2308|2312|2311|2303|2302|348061
1656352200000|2022-06-27 17:50:00|2308|2307|2316|2315|2318|2317|2308|2307|279275
1656352500000|2022-06-27 17:55:00|2317|2316|2315|2314|2317|2316|2311|2310|215923
1656352800000|2022-06-27 18:00:00|2314|2313|2319|2318|2321|2320|2311|2310|257241
1656353100000|2022-06-27 18:05:00|2320|2319|2320|2319|2321|2320|2312|2311|263085
1656353400000|2022-06-27 18:10:00|2319|2318|2322|2321|2327|2326|2319|2318|280064
1656353700000|2022-06-27 18:15:00|2321|2320|2328|2327|2328|2327|2319|2318|233260
1656354000000|2022-06-27 18:20:00|2327|2326|2321|2320|2328|2327|2320|2319|182624
1656354300000|2022-06-27 18:25:00|2320|2319|2318|2317|2323|2322|2316|2315|153021
1656354600000|2022-06-27 18:30:00|2319|2318|2315|2314|2321|2320|2312|2311|209663
1656354900000|2022-06-27 18:35:00|2314|2313|2321|2320|2321|2320|2314|2313|280457
1656355200000|2022-06-27 18:40:00|2322|2321|2322|2321|2322|2321|2319|2318|178170
1656355500000|2022-06-27 18:45:00|2321|2320|2329|2328|2329|2328|2321|2320|233496
1656355800000|2022-06-27 18:50:00|2328|2327|2326|2325|2328|2328|2321|2320|211350
1656356100000|2022-06-27 18:55:00|2325|2324|2323|2322|2329|2328|2318|2317|245757
1656356400000|2022-06-27 19:00:00|2324|2323|2315|2314|2326|2325|2314|2313|271372
1656356700000|2022-06-27 19:05:00|2314|2313|2314|2313|2315|2314|2309|2308|449639
1656357000000|2022-06-27 19:10:00|2313|2312|2314|2313|2316|2315|2312|2311|194569
1656357300000|2022-06-27 19:15:00|2313|2312|2315|2314|2315|2314|2311|2310|201965
1656357600000|2022-06-27 19:20:00|2316|2315|2309|2308|2316|2315|2306|2305|342811
1656357900000|2022-06-27 19:25:00|2310|2309|2306|2305|2311|2310|2303|2302|519296
1656358200000|2022-06-27 19:30:00|2307|2306|2304|2303|2307|2306|2303|2302|340679
1656358500000|2022-06-27 19:35:00|2303|2302|2292|2291|2303|2302|2291|2290|902969
1656358800000|2022-06-27 19:40:00|2291|2290|2300|2299|2300|2299|2290|2289|756746
1656359100000|2022-06-27 19:45:00|2299|2298|2302|2301|2305|2304|2298|2297|701167
1656359400000|2022-06-27 19:50:00|2301|2300|2290|2289|2301|2300|2288|2287|1076467
1656359700000|2022-06-27 19:55:00|2291|2290|2298|2297|2298|2297|2288|2287|2004676
1656360000000|2022-06-27 20:00:00|2299|2296|2298|2297|2304|2300|2296|2295|168989
1656360300000|2022-06-27 20:05:00|2299|2295|2298|2297|2299|2298|2298|2295|10302
1656360600000|2022-06-27 20:10:00|2297|2296|2297|2295|2297|2297|2297|2295|5759
1656360900000|2022-06-27 20:15:00|2296|2296|2297|2296|2297|2296|2296|2295|11781
1656361200000|2022-06-27 20:20:00|2298|2297|2297|2295|2298|2297|2295|2293|25363
1656361500000|2022-06-27 20:25:00|2296|2294|2296|2295|2296|2295|2296|2294|14470
1656361800000|2022-06-27 20:30:00|2295|2294|2295|2293|2295|2294|2294|2293|6738
1656362100000|2022-06-27 20:35:00|2296|2295|2295|2294|2296|2295|2295|2294|18590
1656362400000|2022-06-27 20:40:00|2294|2293|2295|2293|2295|2293|2294|2293|7027
1656362700000|2022-06-27 20:45:00|2294|2294|2295|2294|2295|2294|2294|2293|7474
1656363000000|2022-06-27 20:50:00|2294|2293|2294|2291|2295|2294|2294|2291|5104
1656363300000|2022-06-27 20:55:00|2295|2292|2295|2293|2295|2294|2295|2292|3561
1656363600000|2022-06-27 21:00:00||2294||2294||2294||2293|10812
1656363900000|2022-06-27 21:05:00||2293||2293||2294||2293|5989
1656364200000|2022-06-27 21:10:00|2294|2294|2294|2291|2295|2294|2293|2289|16533
1656364500000|2022-06-27 21:15:00||2292||2292||2292||2292|940
1656364800000|2022-06-27 21:20:00|2293||2293||2293||2293||418
1656365100000|2022-06-27 21:25:00|2292|2291|2292|2290|2292|2291|2292|2290|3100
1656365400000|2022-06-27 21:30:00|2293|2289|2291|2290|2293|2292|2291|2289|10019
1656365700000|2022-06-27 21:35:00|||||||||1807
1656366000000|2022-06-27 21:40:00|2290|2289|2291|2289|2291|2290|2290|2289|4422
1656366300000|2022-06-27 21:45:00|2290|2290|2290|2288|2290|2290|2289|2288|5240
1656366600000|2022-06-27 21:50:00|2288|2289|2289|2286|2290|2289|2287|2286|10335
1656366900000|2022-06-27 21:55:00||2287||2286||2288||2286|7317
1656367200000|2022-06-27 22:00:00|2288|2288|2289|2288|2289|2288|2288|2286|4835
1656367500000|2022-06-27 22:05:00|2288|2286|2290|2287|2290|2287|2288|2286|4586
1656367800000|2022-06-27 22:10:00|2291|2288|2289|2287|2291|2290|2289|2287|8914
1656368100000|2022-06-27 22:15:00|2290|2289|2290|2287|2290|2289|2290|2287|3851
1656368400000|2022-06-27 22:20:00|2289|2288|2289|2287|2289|2288|2287|2286|4639
1656368700000|2022-06-27 22:25:00|2288|2286|2289|2288|2289|2288|2288|2286|3058
1656369000000|2022-06-27 22:30:00|2290||2289||2290||2289||1924
1656369300000|2022-06-27 22:35:00|2290||2290||2290||2290||1307
1656369600000|2022-06-27 22:40:00||2289||2289||2289||2289|2023
1656369900000|2022-06-27 22:45:00|2291|2290|2294|2291|2294|2291|2291|2289|7502
1656370200000|2022-06-27 22:50:00|2292|2292|2293|2291|2294|2292|2292|2291|1670
1656370500000|2022-06-27 22:55:00|2292|2290|2292|2291|2293|2291|2291|2290|3316
1656370800000|2022-06-27 23:00:00|2291|2290|2291|2290|2292|2290|2289|2288|4553
1656371100000|2022-06-27 23:05:00|2292|2291|2292|2291|2292|2291|2292|2291|580
1656371400000|2022-06-27 23:10:00|2291|2290|2290|2289|2292|2290|2289|2288|8470
1656371700000|2022-06-27 23:15:00|2292|2290|2290|2288|2292|2291|2290|2288|6514
1656372000000|2022-06-27 23:20:00|2289|2287|2288|2287|2289|2288|2287|2286|6580
1656372300000|2022-06-27 23:25:00|||||||||2502
1656372600000|2022-06-27 23:30:00|2287|2286|2287|2286|2287|2287|2287|2286|6145
1656372900000|2022-06-27 23:35:00|||||||||7811
1656373200000|2022-06-27 23:40:00|2288|2287|2288|2287|2288|2287|2287|2286|8384
1656373500000|2022-06-27 23:45:00|2287|2286|2285|2282|2287|2286|2285|2282|24393
1656373800000|2022-06-27 23:50:00|2286|2283|2288|2287|2288|2287|2286|2282|19596
1656374100000|2022-06-27 23:55:00|2287|2286|2290|2288|2290|2288|2287|2286|20119
1656403200000|2022-06-28 08:00:00|2369|2358|2361|2360|2369|2364|2355|2352|128444
1656403500000|2022-06-28 08:05:00|2360|2359|2354|2351|2361|2360|2352|2350|77558
1656403800000|2022-06-28 08:10:00|2353|2352|2351|2350|2355|2354|2346|2341|48170
1656404100000|2022-06-28 08:15:00|2350|2349|2352|2351|2355|2354|2348|2347|41251
1656404400000|2022-06-28 08:20:00|2353|2350|2354|2353|2354|2353|2351|2350|22344
1656404700000|2022-06-28 08:25:00|2355|2354|2356|2355|2356|2355|2354|2354|15593
1656405000000|2022-06-28 08:30:00|2357|2356|2357|2356|2358|2356|2355|2354|21698
1656405300000|2022-06-28 08:35:00|2356|2355|2357|2355|2357|2356|2355|2354|16462
1656405600000|2022-06-28 08:40:00|2356|2356|2357|2356|2358|2356|2356|2354|13114
1656405900000|2022-06-28 08:45:00|2358|2352|2352|2347|2358|2354|2352|2346|14102
1656406200000|2022-06-28 08:50:00|2350|2348|2354|2353|2354|2353|2350|2348|8117
1656406500000|2022-06-28 08:55:00|2355|2352|2354|2352|2355|2354|2353|2350|14195
1656406800000|2022-06-28 09:00:00|2355|2353|2354|2353|2355|2353|2354|2353|379
1656407100000|2022-06-28 09:05:00|2355|2354|2355|2353|2355|2354|2354|2353|938
1656407400000|2022-06-28 09:10:00|2354|2354|2353|2352|2355|2354|2353|2352|3088
1656407700000|2022-06-28 09:15:00|2354|2353|2354|2352|2355|2353|2354|2352|3156
1656408000000|2022-06-28 09:20:00|2352|2351|2354|2352|2355|2354|2352|2351|6716
1656408300000|2022-06-28 09:25:00|2352|2351|2361|2360|2361|2360|2352|2351|25893
1656408600000|2022-06-28 09:30:00|2360|2359|2355|2352|2362|2359|2354|2351|12048
1656408900000|2022-06-28 09:35:00|2354|2351|2355|2352|2355|2352|2353|2350|10324
1656409200000|2022-06-28 09:40:00|2354|2353|2355|2352|2355|2353|2353|2352|1992
1656409500000|2022-06-28 09:45:00|2354|2353|2352|2348|2354|2353|2352|2348|10844
1656409800000|2022-06-28 09:50:00|2351|2349|2360|2358|2362|2360|2350|2349|14938
1656410100000|2022-06-28 09:55:00|2359|2357|2356|2353|2359|2357|2355|2352|3726
1656410400000|2022-06-28 10:00:00|2355|2352|2354|2352|2355|2352|2352|2351|6581
1656410700000|2022-06-28 10:05:00|2353|2351|2354|2350|2354|2352|2350|2348|6840
1656411000000|2022-06-28 10:10:00|2350|2348|2355|2353|2355|2353|2350|2346|9843
1656411300000|2022-06-28 10:15:00|2354|2350|2353|2351|2355|2351|2351|2350|10363
1656411600000|2022-06-28 10:20:00|2355|2354|2361|2358|2362|2360|2355|2351|30441
1656411900000|2022-06-28 10:25:00|2360|2355|2360|2358|2361|2360|2359|2355|4070
1656412200000|2022-06-28 10:30:00|2361|2360|2362|2360|2363|2361|2361|2358|13013
1656412500000|2022-06-28 10:35:00|2363|2362|2362|2361|2368|2365|2362|2360|22171
1656412800000|2022-06-28 10:40:00|2365|2362|2364|2363|2368|2367|2360|2356|37666
1656413100000|2022-06-28 10:45:00|2363|2361|2364|2362|2364|2363|2362|2361|9344
1656413400000|2022-06-28 10:50:00|2362|2361|2363|2362|2364|2363|2362|2361|1702
1656413700000|2022-06-28 10:55:00|2365|2365|2365|2361|2367|2366|2364|2360|33043
1656414000000|2022-06-28 11:00:00|2364|2360|2348|2346|2365|2360|2348|2346|116438
1656414300000|2022-06-28 11:05:00|2349|2345|2352|2350|2355|2352|2344|2343|46621
1656414600000|2022-06-28 11:10:00|2351|2351|2352|2350|2353|2351|2348|2346|17740
1656414900000|2022-06-28 11:15:00|2351|2348|2345|2343|2351|2350|2345|2343|29613
1656415200000|2022-06-28 11:20:00|2343|2342|2347|2346|2349|2347|2343|2342|20920
1656415500000|2022-06-28 11:25:00|2346|2345|2347|2346|2347|2346|2342|2340|39502
1656415800000|2022-06-28 11:30:00|2345|2345|2344|2342|2347|2346|2344|2342|12833
1656416100000|2022-06-28 11:35:00|2345|2343|2342|2340|2345|2343|2342|2340|6315
1656416400000|2022-06-28 11:40:00|2341|2339|2343|2341|2343|2342|2337|2336|29122
1656416700000|2022-06-28 11:45:00|2342|2340|2344|2343|2345|2344|2341|2339|9240
1656417000000|2022-06-28 11:50:00|2345|2342|2343|2340|2345|2343|2342|2340|8241
1656417300000|2022-06-28 11:55:00|2341|2341|2342|2341|2343|2342|2341|2338|12689
1656417600000|2022-06-28 12:00:00|2340|2340|2337|2335|2343|2342|2336|2334|236830
1656417900000|2022-06-28 12:05:00|2338|2337|2334|2333|2339|2337|2333|2332|15172
1656418200000|2022-06-28 12:10:00|2335|2334|2328|2325|2335|2334|2322|2321|63103
1656418500000|2022-06-28 12:15:00|2329|2326|2324|2322|2329|2328|2324|2322|34350
1656418800000|2022-06-28 12:20:00|2325|2323|2323|2321|2327|2326|2321|2319|48742
1656419100000|2022-06-28 12:25:00|2322|2322|2316|2315|2323|2322|2316|2315|38692
1656419400000|2022-06-28 12:30:00|2317|2316|2321|2320|2328|2325|2317|2316|62521
1656419700000|2022-06-28 12:35:00|2322|2321|2328|2325|2329|2328|2322|2320|42757
1656420000000|2022-06-28 12:40:00|2327|2326|2325|2324|2329|2328|2325|2324|16315
1656420300000|2022-06-28 12:45:00|2326|2325|2324|2324|2329|2326|2324|2323|16889
1656420600000|2022-06-28 12:50:00|2323|2323|2302|2299|2324|2324|2279|2277|238499
1656420900000|2022-06-28 12:55:00|2304|2300|2303|2300|2309|2307|2290|2288|168194
1656421200000|2022-06-28 13:00:00|2302|2299|2289|2286|2303|2300|2287|2285|117446
1656421500000|2022-06-28 13:05:00|2288|2285|2292|2288|2302|2300|2285|2283|132331
1656421800000|2022-06-28 13:10:00|2291|2290|2278|2276|2295|2293|2274|2271|162183
1656422100000|2022-06-28 13:15:00|2279|2278|2273|2272|2279|2278|2271|2270|104340
1656422400000|2022-06-28 13:20:00|2272|2271|2263|2261|2274|2273|2257|2256|251533
1656422700000|2022-06-28 13:25:00|2264|2262|2240|2223|2265|2264|2224|2222|352634
1656423000000|2022-06-28 13:30:00|2239|2222|2254|2252|2275|2274|2226|2222|3300263
1656423300000|2022-06-28 13:35:00|2253|2253|2297|2296|2304|2303|2244|2243|2631865
1656423600000|2022-06-28 13:40:00|2298|2297|2319|2318|2320|2319|2284|2283|1911772
1656423900000|2022-06-28 13:45:00|2320|2319|2318|2317|2320|2319|2297|2296|1499522
1656424200000|2022-06-28 13:50:00|2319|2318|2322|2321|2332|2331|2313|2312|1562519
1656424500000|2022-06-28 13:55:00|2321|2320|2318|2317|2324|2323|2301|2300|1110083
1656424800000|2022-06-28 14:00:00|2319|2318|2315|2314|2334|2333|2308|2307|1068368
1656425100000|2022-06-28 14:05:00|2316|2315|2311|2310|2321|2320|2296|2295|1151071
1656425400000|2022-06-28 14:10:00|2312|2311|2342|2341|2344|2343|2312|2311|1316148
1656425700000|2022-06-28 14:15:00|2341|2340|2323|2322|2345|2344|2321|2320|843692
1656426000000|2022-06-28 14:20:00|2322|2321|2313|2312|2327|2326|2311|2310|765046
1656426300000|2022-06-28 14:25:00|2312|2311|2312|2311|2328|2327|2310|2309|527225
1656426600000|2022-06-28 14:30:00|2311|2310|2269|2268|2311|2310|2266|2265|1764165
1656426900000|2022-06-28 14:35:00|2268|2267|2257|2255|2280|2279|2226|2225|4055832
1656427200000|2022-06-28 14:40:00|2256|2256|2231|2230|2256|2256|2218|2217|2249601
1656427500000|2022-06-28 14:45:00|2232|2231|2225|2224|2235|2234|2220|2219|2106469
1656427800000|2022-06-28 14:50:00|2224|2223|2213|2212|2233|2232|2203|2202|2208840
1656428100000|2022-06-28 14:55:00|2212|2211|2225|2224|2234|2233|2212|2211|1902375
1656428400000|2022-06-28 15:00:00|2224|2223|2236|2235|2241|2240|2217|2216|1354656
1656428700000|2022-06-28 15:05:00|2237|2236|2232|2231|2237|2236|2228|2227|976617
1656429000000|2022-06-28 15:10:00|2231|2230|2240|2239|2240|2239|2228|2227|795499
1656429300000|2022-06-28 15:15:00|2241|2240|2237|2236|2244|2243|2230|2229|742536
1656429600000|2022-06-28 15:20:00|2236|2235|2229|2228|2239|2238|2226|2225|801440
1656429900000|2022-06-28 15:25:00|2228|2227|2220|2219|2229|2228|2219|2219|1149330
1656430200000|2022-06-28 15:30:00|2219|2220|2242|2241|2243|2242|2217|2216|1277076
1656430500000|2022-06-28 15:35:00|2241|2240|2235|2234|2248|2247|2234|2233|924544
1656430800000|2022-06-28 15:40:00|2234|2233|2231|2230|2237|2236|2227|2226|826186
1656431100000|2022-06-28 15:45:00|2232|2231|2241|2240|2245|2244|2232|2231|560240
1656431400000|2022-06-28 15:50:00|2242|2241|2237|2236|2248|2247|2236|2235|925901
1656431700000|2022-06-28 15:55:00|2238|2237|2238|2237|2244|2243|2235|2234|556140
1656432000000|2022-06-28 16:00:00|2237|2236|2233|2232|2241|2240|2233|2232|516171
1656432300000|2022-06-28 16:05:00|2232|2231|2245|2244|2249|2248|2232|2231|621709
1656432600000|2022-06-28 16:10:00|2244|2243|2245|2244|2250|2249|2242|2241|443592
1656432900000|2022-06-28 16:15:00|2244|2243|2247|2246|2248|2247|2238|2237|413622
1656433200000|2022-06-28 16:20:00|2246|2245|2250|2249|2255|2254|2246|2245|564895
1656433500000|2022-06-28 16:25:00|2249|2248|2252|2251|2253|2252|2247|2246|288996
1656433800000|2022-06-28 16:30:00|2253|2252|2239|2238|2253|2252|2239|2238|302110
1656434100000|2022-06-28 16:35:00|2240|2239|2243|2242|2244|2243|2239|2238|441548
1656434400000|2022-06-28 16:40:00|2244|2243|2246|2245|2246|2245|2239|2238|276167
1656434700000|2022-06-28 16:45:00|2247|2246|2247|2246|2251|2250|2245|2244|431595
1656435000000|2022-06-28 16:50:00|2248|2247|2239|2238|2248|2247|2239|2238|334691
1656435300000|2022-06-28 16:55:00|2240|2239|2237|2236|2243|2242|2236|2235|374136
1656435600000|2022-06-28 17:00:00|2236|2235|2238|2237|2238|2237|2231|2230|353460
1656435900000|2022-06-28 17:05:00|2239|2238|2226|2225|2239|2238|2226|2225|249255
1656436200000|2022-06-28 17:10:00|2227|2226|2230|2229|2232|2231|2225|2224|232557
1656436500000|2022-06-28 17:15:00|2231|2230|2232|2231|2236|2235|2230|2229|219324
1656436800000|2022-06-28 17:20:00|2231|2230|2233|2232|2235|2234|2226|2225|266847
1656437100000|2022-06-28 17:25:00|2234|2233|2234|2233|2236|2235|2229|2228|275959
1656437400000|2022-06-28 17:30:00|2233|2232|2233|2232|2238|2237|2233|2232|158477
1656437700000|2022-06-28 17:35:00|2232|2233|2230|2229|2234|2233|2227|2226|306223
1656438000000|2022-06-28 17:40:00|2229|2228|2231|2230|2235|2234|2229|2228|246489
1656438300000|2022-06-28 17:45:00|2230|2229|2233|2232|2235|2234|2230|2229|118557
1656438600000|2022-06-28 17:50:00|2234|2233|2232|2231|2234|2233|2230|2229|132736
1656438900000|2022-06-28 17:55:00|2233|2232|2225|2224|2233|2232|2224|2224|319150
1656439200000|2022-06-28 18:00:00|2224|2223|2226|2225|2233|2232|2221|2220|353480
1656439500000|2022-06-28 18:05:00|2227|2226|2222|2221|2229|2228|2217|2216|253648
1656439800000|2022-06-28 18:10:00|2221|2220|2217|2216|2224|2223|2217|2216|276047
1656440100000|2022-06-28 18:15:00|2218|2217|2217|2216|2221|2220|2214|2213|397556
1656440400000|2022-06-28 18:20:00|2218|2217|2223|2222|2224|2223|2218|2217|313473
1656440700000|2022-06-28 18:25:00|2222|2221|2227|2226|2228|2227|2221|2220|323511
1656441000000|2022-06-28 18:30:00|2226|2225|2229|2228|2230|2229|2225|2224|187077
1656441300000|2022-06-28 18:35:00|2228|2227|2230|2229|2230|2229|2225|2224|164692
1656441600000|2022-06-28 18:40:00|2231|2230|2232|2231|2234|2233|2227|2226|223269
1656441900000|2022-06-28 18:45:00|2233|2232|2249|2248|2249|2248|2231|2230|436748
1656442200000|2022-06-28 18:50:00|2248|2247|2248|2247|2249|2248|2244|2243|295101
1656442500000|2022-06-28 18:55:00|2249|2248|2245|2244|2249|2248|2242|2241|330971
1656442800000|2022-06-28 19:00:00|2244|2243|2244|2243|2248|2247|2240|2239|327109
1656443100000|2022-06-28 19:05:00|2245|2244|2240|2239|2245|2244|2237|2236|255164
1656443400000|2022-06-28 19:10:00|2241|2240|2239|2238|2244|2243|2236|2235|223262
1656443700000|2022-06-28 19:15:00|2238|2237|2246|2245|2246|2245|2237|2236|226775
1656444000000|2022-06-28 19:20:00|2245|2244|2248|2247|2249|2248|2242|2241|245019
1656444300000|2022-06-28 19:25:00|2249|2248|2247|2246|2249|2248|2243|2242|342377
1656444600000|2022-06-28 19:30:00|2246|2245|2245|2244|2248|2247|2243|2242|274724
1656444900000|2022-06-28 19:35:00|2244|2243|2241|2240|2246|2245|2237|2236|336960
1656445200000|2022-06-28 19:40:00|2240|2239|2237|2236|2242|2241|2235|2235|554099
1656445500000|2022-06-28 19:45:00|2236|2235|2232|2231|2239|2238|2228|2227|658649
1656445800000|2022-06-28 19:50:00|2233|2232|2236|2235|2239|2238|2228|2227|1045096
1656446100000|2022-06-28 19:55:00|2235|2234|2238|2237|2238|2237|2231|2230|1804827
1656446400000|2022-06-28 20:00:00|2239|2230|2237|2233|2246|2238|2234|2230|115177
1656446700000|2022-06-28 20:05:00|2235|2234|2234|2233|2237|2235|2234|2233|62301
1656447000000|2022-06-28 20:10:00|2236|2234|2236|2234|2239|2235|2235|2234|4897
1656447300000|2022-06-28 20:15:00|2235|2233|2235|2233|2236|2233|2235|2233|2614
1656447600000|2022-06-28 20:20:00|2233|2232|2234|2232|2235|2233|2233|2231|6356
1656447900000|2022-06-28 20:25:00|2233|2233|2235|2233|2236|2234|2233|2232|2428
1656448200000|2022-06-28 20:30:00|2234||2234||2234||2234||2619
1656448500000|2022-06-28 20:35:00|2235|2234|2235|2233|2235|2234|2234|2233|202464
1656448800000|2022-06-28 20:40:00|2234|2232|2234|2231|2235|2234|2233|2231|3280
1656449100000|2022-06-28 20:45:00|2233|2232|2234|2232|2234|2233|2233|2232|789
1656449400000|2022-06-28 20:50:00|2235|2233|2235|2233|2236|2235|2235|2232|12731
1656449700000|2022-06-28 20:55:00|2236|2234|2236|2235|2236|2235|2236|2234|366
1656450000000|2022-06-28 21:00:00|2235|2234|2239|2236|2239|2238|2235|2234|2468
1656450300000|2022-06-28 21:05:00|2240|2238|2239|2238|2240|2238|2239|2238|1931
1656450600000|2022-06-28 21:10:00|||||||||3917
1656450900000|2022-06-28 21:15:00|||||||||1277
1656451200000|2022-06-28 21:20:00|2240|2239|2239|2238|2240|2239|2239|2238|9433
1656451500000|2022-06-28 21:25:00|2238|2236|2237|2236|2239|2236|2235|2232|11500
1656451800000|2022-06-28 21:30:00|2236|2234|2237|2234|2237|2234|2236|2233|1596
1656452100000|2022-06-28 21:35:00|2238|2236|2238|2236|2240|2239|2238|2235|11196
1656452400000|2022-06-28 21:40:00|2239||2238||2239||2238||487
1656452700000|2022-06-28 21:45:00||2235||2235||2235||2235|629
1656453000000|2022-06-28 21:50:00|2239|2236|2238|2235|2239|2236|2237|2235|1399
1656453300000|2022-06-28 21:55:00|2236|2236|2238|2235|2238|2236|2236|2235|2367
1656453600000|2022-06-28 22:00:00|2236||2237||2238||2236||582
1656453900000|2022-06-28 22:05:00||2236||2235||2236||2235|905
1656454200000|2022-06-28 22:10:00|2236|2236|2238|2236|2238|2236|2236|2236|967
1656454500000|2022-06-28 22:15:00|2237|2235|2236|2235|2237|2235|2236|2232|3689
1656454800000|2022-06-28 22:20:00|2235|2234|2234|2233|2235|2234|2234|2233|597
1656455100000|2022-06-28 22:25:00|2235||2235||2235||2234||2519
1656455400000|2022-06-28 22:30:00|2236|2234|2237|2234|2237|2236|2236|2233|7987
1656455700000|2022-06-28 22:35:00|2236|2235|2236|2235|2236|2235|2236|2235|958
1656456000000|2022-06-28 22:40:00|2235|2234|2236|2234|2236|2234|2235|2234|1102
1656456300000|2022-06-28 22:45:00|2237|2235|2237|2236|2237|2236|2236|2235|6525
1656456600000|2022-06-28 22:50:00|2236|2235|2237|2235|2237|2236|2236|2235|3956
1656456900000|2022-06-28 22:55:00||2236||2236||2236||2236|613
1656457200000|2022-06-28 23:00:00|2236|2235|2238|2234|2238|2235|2235|2234|7990
1656457500000|2022-06-28 23:05:00|2237|2235|2236|2235|2237|2235|2236|2235|1922
1656457800000|2022-06-28 23:10:00|||||||||474
1656458100000|2022-06-28 23:15:00|2235|2234|2234|2233|2236|2234|2234|2233|7304
1656458400000|2022-06-28 23:20:00|||||||||4674
1656458700000|2022-06-28 23:25:00|2235|2234|2234|2233|2235|2234|2234|2233|2729
1656459000000|2022-06-28 23:30:00|2233|2232|2232|2230|2233|2232|2231|2230|8710
1656459300000|2022-06-28 23:35:00|||||||||1658
1656459600000|2022-06-28 23:40:00|2231||2231||2232||2231||12599
1656459900000|2022-06-28 23:45:00|2232|2231|2232|2231|2232|2231|2231|2230|11331
1656460200000|2022-06-28 23:50:00|2233|2230|2235|2232|2235|2232|2233|2230|11945
1656460500000|2022-06-28 23:55:00|2233|2231|2234|2231|2235|2234|2233|2231|13327
1656489600000|2022-06-29 08:00:00|2100|2098|2104|2100|2109|2106|2100|2095|191919
1656489900000|2022-06-29 08:05:00|2102|2102|2116|2113|2118|2115|2102|2100|89729
1656490200000|2022-06-29 08:10:00|2115|2112|2105|2103|2115|2113|2104|2103|101573
1656490500000|2022-06-29 08:15:00|2104|2104|2097|2096|2104|2104|2093|2091|127546
1656490800000|2022-06-29 08:20:00|2098|2095|2098|2096|2102|2100|2093|2091|60164
1656491100000|2022-06-29 08:25:00|2097|2095|2098|2096|2104|2103|2096|2095|32769
1656491400000|2022-06-29 08:30:00|2097|2098|2102|2100|2102|2100|2097|2096|14492
1656491700000|2022-06-29 08:35:00|2101|2099|2098|2097|2101|2099|2097|2096|17689
1656492000000|2022-06-29 08:40:00|2097|2096|2096|2094|2098|2097|2093|2092|36726
1656492300000|2022-06-29 08:45:00|2095|2095|2093|2091|2096|2095|2092|2091|23092
1656492600000|2022-06-29 08:50:00|2094|2092|2089|2088|2094|2093|2089|2088|37356
1656492900000|2022-06-29 08:55:00|2088|2087|2085|2083|2089|2087|2085|2083|18470
1656493200000|2022-06-29 09:00:00|2084|2082|2082|2081|2087|2084|2081|2080|27611
1656493500000|2022-06-29 09:05:00|2083|2082|2087|2084|2089|2088|2082|2081|25242
1656493800000|2022-06-29 09:10:00|2086|2083|2083|2082|2087|2086|2083|2082|13598
1656494100000|2022-06-29 09:15:00|2084|2083|2088|2085|2089|2088|2084|2083|21448
1656494400000|2022-06-29 09:20:00|2087|2084|2085|2084|2088|2084|2083|2082|12687
1656494700000|2022-06-29 09:25:00|2086|2085|2088|2084|2092|2090|2085|2084|18828
1656495000000|2022-06-29 09:30:00|2087|2085|2087|2085|2092|2090|2086|2084|22393
1656495300000|2022-06-29 09:35:00|2088|2086|2082|2080|2088|2087|2080|2079|51685
1656495600000|2022-06-29 09:40:00|2083|2081|2075|2072|2083|2082|2075|2072|48112
1656495900000|2022-06-29 09:45:00|2074|2071|2053|2051|2077|2073|2053|2051|122574
1656496200000|2022-06-29 09:50:00|2054|2052|2054|2051|2059|2058|2052|2051|24978
1656496500000|2022-06-29 09:55:00|2053|2052|2042|2040|2054|2052|2042|2040|138059
1656496800000|2022-06-29 10:00:00|2041|2039|2052|2048|2056|2051|2038|2033|19694
1656497100000|2022-06-29 10:05:00|2055|2049|2058|2054|2062|2060|2055|2048|18604
1656497400000|2022-06-29 10:10:00|2056|2055|2060|2058|2060|2058|2054|2050|15533
1656497700000|2022-06-29 10:15:00|2059|2059|2063|2060|2074|2068|2059|2059|14679
1656498000000|2022-06-29 10:20:00|2062|2061|2057|2055|2063|2061|2056|2054|16300
1656498300000|2022-06-29 10:25:00|2056|2054|2067|2063|2067|2064|2056|2054|18708
1656498600000|2022-06-29 10:30:00|2065|2064|2076|2074|2076|2075|2065|2061|31814
1656498900000|2022-06-29 10:35:00|2075|2071|2077|2071|2079|2079|2071|2065|59090
1656499200000|2022-06-29 10:40:00|2074|2073|2073|2070|2074|2073|2069|2065|12364
1656499500000|2022-06-29 10:45:00|2072|2069|2070|2067|2072|2070|2068|2063|22617
1656499800000|2022-06-29 10:50:00|2069|2066|2070|2066|2079|2070|2068|2066|16952
1656500100000|2022-06-29 10:55:00|2069|2067|2066|2062|2070|2068|2065|2062|18948
1656500400000|2022-06-29 11:00:00|2067|2063|2089|2085|2100|2096|2065|2062|203101
1656500700000|2022-06-29 11:05:00|2088|2087|2072|2066|2089|2087|2066|2065|63267
1656501000000|2022-06-29 11:10:00|2070|2067|2074|2067|2075|2073|2060|2060|61644
1656501300000|2022-06-29 11:15:00|2072|2068|2075|2072|2080|2077|2070|2067|29428
1656501600000|2022-06-29 11:20:00|2074|2073|2075|2071|2085|2081|2072|2071|29402
1656501900000|2022-06-29 11:25:00|2072|2072|2074|2073|2078|2075|2072|2071|18750
1656502200000|2022-06-29 11:30:00|2073|2072|2084|2081|2084|2083|2073|2072|23566
1656502500000|2022-06-29 11:35:00|2083|2082|2082|2081|2087|2085|2079|2078|35149
1656502800000|2022-06-29 11:40:00|2083|2080|2082|2080|2083|2081|2078|2075|30356
1656503100000|2022-06-29 11:45:00|2081|2079|2082|2080|2083|2082|2075|2073|28618
1656503400000|2022-06-29 11:50:00|2083|2082|2096|2094|2096|2095|2080|2079|66703
1656503700000|2022-06-29 11:55:00|2095|2093|2098|2094|2098|2097|2091|2090|23310
1656504000000|2022-06-29 12:00:00|2097|2095|2106|2104|2111|2110|2091|2090|381630
1656504300000|2022-06-29 12:05:00|2107|2105|2102|2098|2110|2109|2098|2095|129186
1656504600000|2022-06-29 12:10:00|2101|2099|2104|2101|2107|2104|2099|2097|56360
1656504900000|2022-06-29 12:15:00|2102|2102|2100|2099|2109|2108|2099|2096|52172
1656505200000|2022-06-29 12:20:00|2101|2098|2087|2086|2102|2101|2087|2085|91231
1656505500000|2022-06-29 12:25:00|2088|2087|2091|2090|2094|2093|2087|2085|38821
1656505800000|2022-06-29 12:30:00|2092|2088|2083|2082|2092|2090|2077|2075|142674
1656506100000|2022-06-29 12:35:00|2082|2081|2075|2074|2083|2081|2075|2073|90524
1656506400000|2022-06-29 12:40:00|2076|2075|2084|2081|2084|2081|2073|2072|99868
1656506700000|2022-06-29 12:45:00|2083|2082|2087|2086|2089|2087|2081|2080|69955
1656507000000|2022-06-29 12:50:00|2086|2085|2084|2083|2087|2085|2083|2082|35841
1656507300000|2022-06-29 12:55:00|2083|2082|2080|2078|2084|2083|2076|2075|74141
1656507600000|2022-06-29 13:00:00|2079|2079|2084|2081|2090|2088|2079|2078|63869
1656507900000|2022-06-29 13:05:00|2085|2083|2085|2084|2088|2087|2079|2078|38897
1656508200000|2022-06-29 13:10:00|2084|2083|2093|2091|2095|2094|2083|2082|76382
1656508500000|2022-06-29 13:15:00|2092|2090|2092|2090|2092|2091|2083|2081|37136
1656508800000|2022-06-29 13:20:00|2091|2091|2079|2077|2093|2092|2079|2076|73239
1656509100000|2022-06-29 13:25:00|2082|2078|2077|2071|2087|2084|2066|2065|209911
1656509400000|2022-06-29 13:30:00|2079|2076|2142|2141|2148|2147|2067|2061|4681529
1656509700000|2022-06-29 13:35:00|2141|2140|2147|2146|2160|2159|2119|2118|2265742
1656510000000|2022-06-29 13:40:00|2146|2145|2149|2148|2170|2169|2131|2130|2346212
1656510300000|2022-06-29 13:45:00|2148|2147|2145|2144|2155|2154|2125|2124|1918872
1656510600000|2022-06-29 13:50:00|2146|2145|2163|2162|2170|2169|2146|2145|1404656
1656510900000|2022-06-29 13:55:00|2162|2161|2161|2160|2164|2163|2149|2148|1033786
1656511200000|2022-06-29 14:00:00|2160|2159|2195|2194|2197|2196|2151|2150|1715378
1656511500000|2022-06-29 14:05:00|2194|2193|2205|2204|2209|2208|2191|2190|1486056
1656511800000|2022-06-29 14:10:00|2204|2203|2204|2203|2225|2224|2202|2201|1376135
1656512100000|2022-06-29 14:15:00|2203|2202|2173|2172|2211|2210|2172|2171|1659293
1656512400000|2022-06-29 14:20:00|2174|2173|2186|2185|2186|2185|2162|2162|1104976
1656512700000|2022-06-29 14:25:00|2185|2184|2181|2180|2201|2200|2174|2173|1071176
1656513000000|2022-06-29 14:30:00|2182|2181|2185|2184|2195|2194|2170|2169|1201557
1656513300000|2022-06-29 14:35:00|2186|2185|2181|2180|2188|2187|2170|2169|725512
1656513600000|2022-06-29 14:40:00|2180|2179|2212|2211|2228|2227|2174|2173|1481632
1656513900000|2022-06-29 14:45:00|2213|2212|2218|2217|2221|2220|2210|2209|706668
1656514200000|2022-06-29 14:50:00|2219|2218|2222|2221|2228|2227|2213|2212|904567
1656514500000|2022-06-29 14:55:00|2221|2220|2206|2205|2224|2223|2206|2205|705664
1656514800000|2022-06-29 15:00:00|2207|2206|2187|2186|2212|2211|2187|2186|840574
1656515100000|2022-06-29 15:05:00|2188|2187|2177|2176|2190|2189|2177|2176|869764
1656515400000|2022-06-29 15:10:00|2176|2175|2144|2143|2177|2176|2143|2142|1813398
1656515700000|2022-06-29 15:15:00|2143|2142|2138|2137|2151|2150|2127|2126|1944522
1656516000000|2022-06-29 15:20:00|2139|2138|2138|2137|2141|2140|2127|2126|908461
1656516300000|2022-06-29 15:25:00|2137|2136|2141|2140|2143|2142|2134|2133|843906
1656516600000|2022-06-29 15:30:00|2142|2141|2144|2143|2146|2145|2131|2130|749023
1656516900000|2022-06-29 15:35:00|2145|2144|2158|2157|2162|2161|2144|2143|883724
1656517200000|2022-06-29 15:40:00|2159|2158|2155|2154|2164|2163|2148|2147|752177
1656517500000|2022-06-29 15:45:00|2154|2153|2148|2147|2164|2163|2147|2146|700826
1656517800000|2022-06-29 15:50:00|2147|2146|2158|2157|2161|2160|2146|2145|471942
1656518100000|2022-06-29 15:55:00|2157|2156|2150|2149|2159|2158|2143|2142|593009
1656518400000|2022-06-29 16:00:00|2149|2148|2146|2145|2150|2149|2140|2139|399015
1656518700000|2022-06-29 16:05:00|2147|2146|2140|2139|2148|2147|2140|2139|357020
1656519000000|2022-06-29 16:10:00|2141|2140|2148|2147|2149|2148|2141|2140|230231
1656519300000|2022-06-29 16:15:00|2149|2148|2164|2163|2165|2164|2148|2148|455244
1656519600000|2022-06-29 16:20:00|2165|2164|2153|2152|2171|2170|2153|2152|482885
1656519900000|2022-06-29 16:25:00|2152|2151|2142|2141|2153|2152|2142|2141|327897
1656520200000|2022-06-29 16:30:00|2141|2140|2149|2148|2149|2148|2141|2140|324687
1656520500000|2022-06-29 16:35:00|2148|2147|2151|2150|2156|2155|2147|2146|451412
1656520800000|2022-06-29 16:40:00|2152|2151|2161|2160|2162|2161|2151|2150|256743
1656521100000|2022-06-29 16:45:00|2162|2161|2158|2157|2163|2162|2155|2154|226332
1656521400000|2022-06-29 16:50:00|2159|2158|2156|2155|2161|2160|2154|2153|255212
1656521700000|2022-06-29 16:55:00|2155|2154|2164|2163|2164|2163|2150|2149|303650
1656522000000|2022-06-29 17:00:00|2163|2162|2168|2167|2171|2170|2162|2161|470617
1656522300000|2022-06-29 17:05:00|2169|2168|2170|2169|2171|2170|2161|2160|258135
1656522600000|2022-06-29 17:10:00|2171|2170|2157|2156|2172|2171|2156|2155|267836
1656522900000|2022-06-29 17:15:00|2156|2155|2157|2156|2161|2160|2155|2154|327071
1656523200000|2022-06-29 17:20:00|2156|2155|2153|2152|2156|2155|2151|2150|226443
1656523500000|2022-06-29 17:25:00|2152|2151|2164|2163|2167|2166|2152|2151|321186
1656523800000|2022-06-29 17:30:00|2163|2162|2166|2165|2168|2167|2162|2161|279074
1656524100000|2022-06-29 17:35:00|2167|2166|2172|2171|2174|2173|2166|2165|237077
1656524400000|2022-06-29 17:40:00|2171|2170|2171|2170|2178|2177|2167|2166|389522
1656524700000|2022-06-29 17:45:00|2170|2169|2163|2162|2170|2170|2163|2162|219272
1656525000000|2022-06-29 17:50:00|2162|2161|2166|2165|2168|2167|2162|2161|146114
1656525300000|2022-06-29 17:55:00|2167|2166|2172|2171|2174|2173|2166|2166|235652
1656525600000|2022-06-29 18:00:00|2171|2170|2179|2178|2183|2182|2169|2168|284720
1656525900000|2022-06-29 18:05:00|2180|2179|2176|2175|2182|2181|2175|2174|208723
1656526200000|2022-06-29 18:10:00|2175|2174|2168|2167|2175|2175|2168|2167|217289
1656526500000|2022-06-29 18:15:00|2169|2168|2169|2168|2174|2173|2168|2167|202800
1656526800000|2022-06-29 18:20:00|2170|2169|2161|2160|2170|2169|2160|2159|319900
1656527100000|2022-06-29 18:25:00|2160|2159|2162|2161|2168|2167|2159|2158|215589
1656527400000|2022-06-29 18:30:00|2161|2160|2159|2158|2162|2161|2157|2156|224774
1656527700000|2022-06-29 18:35:00|2160|2159|2158|2157|2161|2160|2157|2156|162916
1656528000000|2022-06-29 18:40:00|2159|2158|2153|2153|2160|2159|2153|2153|192791
1656528300000|2022-06-29 18:45:00|2154|2154|2156|2155|2158|2157|2154|2153|179866
1656528600000|2022-06-29 18:50:00|2155|2154|2163|2162|2163|2162|2154|2153|203043
1656528900000|2022-06-29 18:55:00|2162|2161|2164|2163|2165|2164|2161|2160|206220
1656529200000|2022-06-29 19:00:00|2165|2164|2162|2161|2165|2164|2158|2157|235687
1656529500000|2022-06-29 19:05:00|2163|2162|2171|2170|2173|2172|2161|2160|345623
1656529800000|2022-06-29 19:10:00|2170|2169|2167|2166|2170|2169|2164|2163|263457
1656530100000|2022-06-29 19:15:00|2168|2167|2167|2166|2173|2172|2167|2166|219346
1656530400000|2022-06-29 19:20:00|2168|2167|2174|2173|2174|2173|2168|2167|182356
1656530700000|2022-06-29 19:25:00|2173|2172|2181|2180|2182|2181|2173|2172|370606
1656531000000|2022-06-29 19:30:00|2180|2179|2178|2177|2180|2179|2174|2173|290842
1656531300000|2022-06-29 19:35:00|2179|2178|2182|2181|2183|2182|2174|2173|439244
1656531600000|2022-06-29 19:40:00|2181|2180|2178|2177|2182|2181|2176|2175|502647
1656531900000|2022-06-29 19:45:00|2179|2178|2182|2181|2184|2183|2177|2176|659103
1656532200000|2022-06-29 19:50:00|2183|2182|2185|2184|2188|2187|2181|2180|377800
1656532500000|2022-06-29 19:55:00|2186|2185|2187|2186|2191|2190|2184|2183|1234505
1656532800000|2022-06-29 20:00:00|2188|2185|2192|2189|2192|2191|2188|2176|51015
1656533100000|2022-06-29 20:05:00|2190|2190|2190|2189|2190|2190|2190|2188|64398
1656533400000|2022-06-29 20:10:00|2192|2188|2189|2185|2192|2188|2186|2185|11039
1656533700000|2022-06-29 20:15:00|2190|2187|2192|2188|2192|2188|2189|2187|6001
1656534000000|2022-06-29 20:20:00|2190|2190|2192|2191|2195|2191|2190|2190|5472
1656534300000|2022-06-29 20:25:00|2195||2192||2195||2192||12808
1656534600000|2022-06-29 20:30:00|2195||2192||2195||2192||3781
1656534900000|2022-06-29 20:35:00|2191|2190|2191|2187|2191|2190|2188|2187|3877
1656535200000|2022-06-29 20:40:00|2190|2188|2191|2187|2191|2188|2190|2187|5500
1656535500000|2022-06-29 20:45:00|2190|2188|2190|2188|2191|2188|2188|2188|1884
1656535800000|2022-06-29 20:50:00|2191|2189|2191|2187|2191|2189|2190|2187|1549
1656536100000|2022-06-29 20:55:00|2190|2190|2191|2188|2191|2190|2190|2187|27571
1656536400000|2022-06-29 21:00:00|2190||2190||2191||2190||1052
1656536700000|2022-06-29 21:05:00|2188|2187|2190|2187|2190|2189|2188|2187|2135
1656537000000|2022-06-29 21:10:00|2188|2188|2190|2188|2190|2188|2188|2188|1290
1656537300000|2022-06-29 21:15:00|2191|2189|2192|2191|2192|2191|2191|2188|5440
1656537600000|2022-06-29 21:20:00|2195||2192||2195||2192||10963
1656537900000|2022-06-29 21:25:00|||||||||2165
1656538200000|2022-06-29 21:30:00|2195||2192||2195||2192||2618
1656538500000|2022-06-29 21:35:00|2195||2192||2195||2192||3468
1656538800000|2022-06-29 21:40:00|2195|2190|2192|2191|2195|2191|2192|2190|2326
1656539100000|2022-06-29 21:45:00|2195|2192|2191|2190|2195|2192|2191|2190|16433
1656539400000|2022-06-29 21:50:00|2192|2189|2191|2189|2192|2189|2190|2189|4171
1656539700000|2022-06-29 21:55:00|2192|2188|2191|2189|2192|2190|2191|2188|3393
1656540000000|2022-06-29 22:00:00|2190||2190||2190||2190||1405
1656540300000|2022-06-29 22:05:00|||||||||1579
1656540600000|2022-06-29 22:10:00|2191|2188|2191|2189|2191|2189|2191|2188|4246
1656540900000|2022-06-29 22:15:00|2190|2190|2191|2190|2191|2190|2190|2190|2932
1656541200000|2022-06-29 22:20:00|||||||||380
1656541500000|2022-06-29 22:25:00|||||||||150
1656541800000|2022-06-29 22:30:00|2192||2191||2192||2191||2477
1656542100000|2022-06-29 22:35:00|2192|2191|2192|2191|2195|2191|2192|2191|7314
1656542400000|2022-06-29 22:40:00|2195||2192||2196||2192||19156
1656542700000|2022-06-29 22:45:00|2191|2190|2191|2190|2191|2190|2191|2190|2964
1656543000000|2022-06-29 22:50:00|2192|2191|2192|2191|2196|2191|2192|2191|4576
1656543300000|2022-06-29 22:55:00|2196||2192||2196||2192||10851
1656543600000|2022-06-29 23:00:00|2196|2192|2192|2191|2196|2192|2192|2191|7819
1656543900000|2022-06-29 23:05:00|2191||2192||2192||2191||2442
1656544200000|2022-06-29 23:10:00|2196||2192||2196||2192||1377
1656544500000|2022-06-29 23:15:00|||||||||1347
1656544800000|2022-06-29 23:20:00|2196|2192|2192|2191|2196|2192|2192|2191|16243
1656545100000|2022-06-29 23:25:00|2190|2190|2190|2187|2192|2190|2188|2186|28253
1656545400000|2022-06-29 23:30:00|2191|2186|2185|2181|2191|2186|2182|2180|4507
1656545700000|2022-06-29 23:35:00|2184|2180|2184|2180|2185|2180|2184|2179|6046
1656546000000|2022-06-29 23:40:00|2183|2181|2184|2180|2184|2182|2181|2180|2051
1656546300000|2022-06-29 23:45:00|2183|2181|2185|2184|2185|2184|2183|2180|2607
1656546600000|2022-06-29 23:50:00|2186|2185|2186|2184|2186|2185|2186|2182|11131
1656546900000|2022-06-29 23:55:00|2189|2186|2188|2186|2189|2188|2186|2184|8384
1656576000000|2022-06-30 08:00:00|2173|2170|2183|2174|2186|2180|2171|2168|39442
1656576300000|2022-06-30 08:05:00|2182|2175|2178|2176|2186|2184|2176|2172|8794
1656576600000|2022-06-30 08:10:00|2177|2177|2181|2179|2185|2180|2177|2176|10593
1656576900000|2022-06-30 08:15:00|2180|2178|2176|2172|2181|2180|2176|2172|13723
1656577200000|2022-06-30 08:20:00|2177|2174|2174|2172|2177|2176|2174|2172|2145
1656577500000|2022-06-30 08:25:00|2175|2174|2175|2174|2177|2176|2175|2172|3893
1656577800000|2022-06-30 08:30:00|2176|2176|2173|2170|2179|2177|2173|2170|13763
1656578100000|2022-06-30 08:35:00|2172|2168|2179|2174|2183|2181|2169|2168|36324
1656578400000|2022-06-30 08:40:00|2176|2175|2179|2176|2179|2176|2176|2175|1194
1656578700000|2022-06-30 08:45:00|2175|2177|2174|2172|2179|2177|2173|2172|11782
1656579000000|2022-06-30 08:50:00|2175|2173|2173|2172|2175|2173|2171|2170|18343
1656579300000|2022-06-30 08:55:00|2172|2171|2172|2170|2173|2172|2171|2170|6132
1656579600000|2022-06-30 09:00:00|2171|2169|2169|2166|2172|2170|2168|2166|11777
1656579900000|2022-06-30 09:05:00|2167|2167|2168|2166|2170|2168|2166|2164|8271
1656580200000|2022-06-30 09:10:00|2167|2165|2164|2160|2168|2165|2162|2160|20345
1656580500000|2022-06-30 09:15:00|2161|2156|2154|2152|2161|2158|2154|2152|15028
1656580800000|2022-06-30 09:20:00|2156|2154|2149|2147|2156|2154|2149|2147|15200
1656581100000|2022-06-30 09:25:00|2148|2145|2150|2147|2156|2153|2147|2145|17283
1656581400000|2022-06-30 09:30:00|2151|2148|2149|2145|2154|2151|2146|2145|24644
1656581700000|2022-06-30 09:35:00|2148|2142|2145|2143|2150|2145|2138|2135|25814
1656582000000|2022-06-30 09:40:00|2146|2146|2142|2139|2148|2146|2139|2138|16465
1656582300000|2022-06-30 09:45:00|2146|2146|2153|2147|2153|2150|2144|2139|11262
1656582600000|2022-06-30 09:50:00|2145|2148|2149|2146|2153|2148|2140|2139|32534
1656582900000|2022-06-30 09:55:00|2145|2145|2156|2155|2156|2155|2145|2141|12650
1656583200000|2022-06-30 10:00:00|2157|2156|2153|2150|2157|2156|2150|2148|14480
1656583500000|2022-06-30 10:05:00|2152|2149|2154|2151|2156|2152|2150|2148|5725
1656583800000|2022-06-30 10:10:00|2156|2154|2154|2152|2156|2154|2154|2151|1303
1656584100000|2022-06-30 10:15:00|2156|2154|2160|2158|2160|2159|2154|2152|6354
1656584400000|2022-06-30 10:20:00|2159|2159|2159|2156|2160|2159|2157|2154|3450
1656584700000|2022-06-30 10:25:00|2156|2154|2156|2153|2159|2156|2154|2153|3314
1656585000000|2022-06-30 10:30:00|2155|2154|2153|2152|2159|2157|2153|2152|8589
1656585300000|2022-06-30 10:35:00|2159|2153|2151|2149|2159|2154|2151|2149|14363
1656585600000|2022-06-30 10:40:00|2150|2148|2151|2149|2157|2155|2149|2148|22031
1656585900000|2022-06-30 10:45:00|2152|2150|2157|2154|2157|2156|2152|2150|6914
1656586200000|2022-06-30 10:50:00|2156|2155|2153|2151|2156|2156|2150|2149|8494
1656586500000|2022-06-30 10:55:00|2157|2152|2159|2152|2159|2157|2154|2151|6483
1656586800000|2022-06-30 11:00:00|2157|2151|2150|2146|2159|2153|2146|2144|58099
1656587100000|2022-06-30 11:05:00|2153|2145|2148|2143|2153|2150|2143|2141|22053
1656587400000|2022-06-30 11:10:00|2149|2145|2146|2143|2154|2148|2144|2143|26043
1656587700000|2022-06-30 11:15:00|2144|2144|2150|2147|2153|2151|2143|2142|29695
1656588000000|2022-06-30 11:20:00|2149|2149|2149|2148|2150|2149|2146|2145|15025
1656588300000|2022-06-30 11:25:00|2150|2147|2154|2153|2157|2155|2148|2147|18336
1656588600000|2022-06-30 11:30:00|2153|2152|2148|2146|2153|2153|2147|2145|8912
1656588900000|2022-06-30 11:35:00|2147|2147|2137|2135|2148|2147|2132|2130|44921
1656589200000|2022-06-30 11:40:00|2135|2136|2134|2130|2143|2138|2133|2130|24382
1656589500000|2022-06-30 11:45:00|2133|2132|2134|2130|2136|2135|2131|2130|22429
1656589800000|2022-06-30 11:50:00|2132|2132|2139|2137|2140|2137|2132|2131|12137
1656590100000|2022-06-30 11:55:00|2138|2138|2143|2141|2143|2142|2137|2136|13050
1656590400000|2022-06-30 12:00:00|2142|2139|2138|2137|2142|2141|2135|2132|144776
1656590700000|2022-06-30 12:05:00|2139|2138|2145|2143|2148|2146|2138|2138|31821
1656591000000|2022-06-30 12:10:00|2146|2144|2146|2144|2147|2146|2145|2143|6109
1656591300000|2022-06-30 12:15:00|2147|2146|2145|2144|2148|2148|2144|2143|17307
1656591600000|2022-06-30 12:20:00|2148|2147|2149|2148|2155|2151|2145|2144|51920
1656591900000|2022-06-30 12:25:00|2150|2149|2148|2146|2152|2151|2148|2146|36180
1656592200000|2022-06-30 12:30:00|2149|2148|2157|2155|2166|2165|2149|2146|52204
1656592500000|2022-06-30 12:35:00|2156|2156|2155|2154|2165|2162|2155|2153|34819
1656592800000|2022-06-30 12:40:00|2156|2153|2158|2157|2159|2157|2148|2147|43037
1656593100000|2022-06-30 12:45:00|2159|2158|2159|2156|2166|2165|2155|2153|40308
1656593400000|2022-06-30 12:50:00|2158|2157|2153|2151|2158|2157|2148|2146|38753
1656593700000|2022-06-30 12:55:00|2152|2150|2151|2149|2160|2153|2147|2145|34217
1656594000000|2022-06-30 13:00:00|2150|2150|2160|2158|2164|2163|2148|2146|49013
1656594300000|2022-06-30 13:05:00|2159|2157|2158|2156|2159|2157|2149|2148|52169
1656594600000|2022-06-30 13:10:00|2157|2157|2160|2159|2162|2161|2153|2151|97400
1656594900000|2022-06-30 13:15:00|2159|2158|2168|2166|2170|2169|2159|2155|35876
1656595200000|2022-06-30 13:20:00|2169|2167|2167|2166|2171|2170|2167|2166|78570
1656595500000|2022-06-30 13:25:00|2168|2167|2186|2168|2186|2184|2165|2161|139224
1656595800000|2022-06-30 13:30:00|2185|2169|2177|2176|2196|2194|2163|2161|1679318
1656596100000|2022-06-30 13:35:00|2175|2174|2127|2126|2184|2183|2123|2122|1668460
1656596400000|2022-06-30 13:40:00|2126|2125|2136|2135|2154|2153|2122|2121|1120107
1656596700000|2022-06-30 13:45:00|2135|2134|2134|2133|2156|2155|2130|2129|1104668
1656597000000|2022-06-30 13:50:00|2133|2132|2101|2100|2136|2135|2091|2090|1809187
1656597300000|2022-06-30 13:55:00|2100|2099|2107|2106|2111|2110|2092|2091|798838
1656597600000|2022-06-30 14:00:00|2106|2105|2105|2104|2113|2112|2094|2093|957639
1656597900000|2022-06-30 14:05:00|2104|2103|2102|2101|2110|2109|2097|2096|315062
1656598200000|2022-06-30 14:10:00|2103|2102|2127|2126|2127|2126|2096|2095|909469
1656598500000|2022-06-30 14:15:00|2126|2125|2129|2128|2129|2128|2118|2117|670169
1656598800000|2022-06-30 14:20:00|2128|2127|2123|2122|2129|2128|2114|2113|777263
1656599100000|2022-06-30 14:25:00|2122|2121|2123|2122|2129|2128|2118|2117|470699
1656599400000|2022-06-30 14:30:00|2122|2121|2140|2139|2142|2141|2120|2119|642387
1656599700000|2022-06-30 14:35:00|2141|2140|2123|2122|2142|2141|2123|2122|552288
1656600000000|2022-06-30 14:40:00|2124|2123|2124|2123|2131|2130|2119|2118|520607
1656600300000|2022-06-30 14:45:00|2125|2124|2123|2122|2130|2129|2120|2119|435593
1656600600000|2022-06-30 14:50:00|2122|2121|2140|2139|2140|2139|2115|2114|312874
1656600900000|2022-06-30 14:55:00|2139|2138|2153|2152|2153|2152|2139|2138|640847
1656601200000|2022-06-30 15:00:00|2152|2151|2143|2142|2153|2152|2139|2138|496196
1656601500000|2022-06-30 15:05:00|2144|2143|2159|2159|2160|2159|2143|2142|472305
1656601800000|2022-06-30 15:10:00|2163|2162|2169|2168|2169|2168|2158|2157|378126
1656602100000|2022-06-30 15:15:00|2168|2167|2184|2183|2185|2184|2167|2166|735818
1656602400000|2022-06-30 15:20:00|2183|2182|2200|2199|2212|2211|2183|2182|1547290
1656602700000|2022-06-30 15:25:00|2201|2200|2191|2190|2208|2207|2191|2190|831136
1656603000000|2022-06-30 15:30:00|2190|2189|2178|2177|2199|2198|2177|2176|1039905
1656603300000|2022-06-30 15:35:00|2177|2176|2175|2174|2177|2176|2164|2163|762668
1656603600000|2022-06-30 15:40:00|2174|2173|2169|2168|2175|2174|2166|2165|417695
1656603900000|2022-06-30 15:45:00|2170|2169|2177|2176|2185|2184|2167|2166|566491
1656604200000|2022-06-30 15:50:00|2176|2175|2174|2173|2177|2176|2171|2170|274881
1656604500000|2022-06-30 15:55:00|2173|2172|2176|2175|2180|2179|2168|2167|285777
1656604800000|2022-06-30 16:00:00|2175|2174|2166|2165|2176|2175|2162|2161|431284
1656605100000|2022-06-30 16:05:00|2165|2164|2151|2150|2166|2165|2150|2149|522229
1656605400000|2022-06-30 16:10:00|2150|2149|2161|2160|2163|2162|2149|2148|361489
1656605700000|2022-06-30 16:15:00|2162|2161|2169|2168|2170|2169|2157|2156|367862
1656606000000|2022-06-30 16:20:00|2170|2169|2176|2175|2177|2176|2167|2166|300683
1656606300000|2022-06-30 16:25:00|2177|2176|2185|2184|2187|2186|2174|2173|486197
1656606600000|2022-06-30 16:30:00|2186|2185|2189|2188|2197|2196|2184|2183|446128
1656606900000|2022-06-30 16:35:00|2188|2187|2180|2179|2188|2187|2180|2179|287345
1656607200000|2022-06-30 16:40:00|2181|2180|2180|2179|2182|2181|2173|2172|293270
1656607500000|2022-06-30 16:45:00|2181|2180|2186|2185|2190|2189|2178|2177|622064
1656607800000|2022-06-30 16:50:00|2187|2186|2199|2198|2200|2199|2182|2181|571842
1656608100000|2022-06-30 16:55:00|2198|2197|2193|2192|2200|2199|2189|2188|262826
1656608400000|2022-06-30 17:00:00|2194|2193|2190|2189|2196|2195|2187|2186|243345
1656608700000|2022-06-30 17:05:00|2189|2188|2186|2185|2189|2188|2183|2182|270882
1656609000000|2022-06-30 17:10:00|2187|2186|2172|2171|2187|2186|2172|2171|331019
1656609300000|2022-06-30 17:15:00|2173|2172|2177|2176|2179|2178|2172|2171|244114
1656609600000|2022-06-30 17:20:00|2176|2175|2186|2185|2188|2187|2174|2173|230822
1656609900000|2022-06-30 17:25:00|2187|2186|2186|2185|2188|2187|2182|2181|182503
1656610200000|2022-06-30 17:30:00|2185|2184|2186|2185|2192|2191|2184|2183|275525
1656610500000|2022-06-30 17:35:00|2185|2184|2191|2190|2192|2191|2185|2184|200343
1656610800000|2022-06-30 17:40:00|2192|2191|2186|2185|2198|2197|2185|2184|390300
1656611100000|2022-06-30 17:45:00|2185|2184|2198|2197|2198|2197|2184|2183|207883
1656611400000|2022-06-30 17:50:00|2197|2196|2198|2197|2203|2202|2196|2195|365161
1656611700000|2022-06-30 17:55:00|2197|2196|2190|2189|2197|2196|2188|2187|265810
1656612000000|2022-06-30 18:00:00|2191|2190|2188|2187|2191|2190|2184|2183|290961
1656612300000|2022-06-30 18:05:00|2187|2186|2182|2181|2188|2187|2179|2178|212041
1656612600000|2022-06-30 18:10:00|2181|2180|2182|2181|2188|2187|2181|2180|208826
1656612900000|2022-06-30 18:15:00|2181|2180|2183|2182|2185|2184|2179|2178|125081
1656613200000|2022-06-30 18:20:00|2184|2183|2176|2175|2187|2186|2176|2175|206628
1656613500000|2022-06-30 18:25:00|2177|2176|2182|2181|2184|2183|2175|2174|211369
1656613800000|2022-06-30 18:30:00|2181|2180|2180|2179|2183|2182|2176|2175|195980
1656614100000|2022-06-30 18:35:00|2179|2178|2180|2179|2182|2181|2176|2175|193823
1656614400000|2022-06-30 18:40:00|2179|2178|2169|2168|2181|2180|2169|2168|423956
1656614700000|2022-06-30 18:45:00|2168|2167|2176|2175|2176|2175|2166|2165|281932
1656615000000|2022-06-30 18:50:00|2177|2176|2174|2173|2179|2178|2167|2166|248935
1656615300000|2022-06-30 18:55:00|2173|2172|2172|2171|2174|2173|2170|2169|144754
1656615600000|2022-06-30 19:00:00|2173|2172|2172|2171|2175|2174|2170|2169|114722
1656615900000|2022-06-30 19:05:00|2171|2170|2160|2159|2172|2171|2160|2159|355523
1656616200000|2022-06-30 19:10:00|2161|2160|2165|2164|2166|2165|2160|2159|173042
1656616500000|2022-06-30 19:15:00|2164|2163|2161|2160|2164|2163|2158|2157|170989
1656616800000|2022-06-30 19:20:00|2162|2161|2167|2166|2168|2167|2161|2160|310877
1656617100000|2022-06-30 19:25:00|2168|2167|2178|2177|2178|2177|2166|2165|342450
1656617400000|2022-06-30 19:30:00|2177|2176|2182|2181|2182|2181|2172|2171|332503
1656617700000|2022-06-30 19:35:00|2181|2180|2175|2174|2183|2182|2173|2172|308189
1656618000000|2022-06-30 19:40:00|2174|2173|2172|2171|2177|2176|2171|2170|338658
1656618300000|2022-06-30 19:45:00|2171|2170|2176|2175|2181|2180|2171|2170|628969
1656618600000|2022-06-30 19:50:00|2172|2171|2167|2166|2173|2172|2165|2164|512662
1656618900000|2022-06-30 19:55:00|2170|2169|2175|2174|2176|2175|2167|2166|1050653
1656619200000|2022-06-30 20:00:00|2180|2170|2176|2170|2180|2177|2174|2170|89479
1656619500000|2022-06-30 20:05:00|2175|2166|2169|2167|2175|2168|2169|2166|8649
1656619800000|2022-06-30 20:10:00|2170|2166|2174|2170|2174|2170|2170|2166|8924
1656620100000|2022-06-30 20:15:00|2173|2172|2170|2167|2174|2172|2170|2167|2701
1656620400000|2022-06-30 20:20:00|2169|2170|2170|2168|2174|2170|2169|2167|3874
1656620700000|2022-06-30 20:25:00|2173|2170|2173|2171|2173|2171|2171|2170|5516
1656621000000|2022-06-30 20:30:00|2174|2172|2177|2175|2177|2175|2174|2172|9557
1656621300000|2022-06-30 20:35:00|2176|2173|2176|2174|2177|2174|2173|2172|8503
1656621600000|2022-06-30 20:40:00|2175|2176|2177|2175|2177|2176|2175|2174|4505
1656621900000|2022-06-30 20:45:00|2176|2174|2175|2174|2177|2174|2175|2174|3034
1656622200000|2022-06-30 20:50:00|2177||2178||2178||2177||3934
1656622500000|2022-06-30 20:55:00|2176||2178||2178||2176||1182
1656622800000|2022-06-30 21:00:00|2177|2175|2176|2172|2177|2175|2176|2172|1373
1656623100000|2022-06-30 21:05:00|||||||||2116
1656623400000|2022-06-30 21:10:00|2175|2173|2175|2173|2175|2173|2175|2173|297
1656623700000|2022-06-30 21:15:00||2172||2173||2173||2172|464
1656624000000|2022-06-30 21:20:00|2174|2172|2174|2172|2174|2173|2173|2172|1729
1656624300000|2022-06-30 21:25:00|2175|2173|2174|2173|2175|2173|2174|2173|5406
1656624600000|2022-06-30 21:30:00|||||||||792
1656624900000|2022-06-30 21:35:00|2175|2172|2175|2173|2175|2173|2175|2172|3264
1656625200000|2022-06-30 21:40:00|2174||2174||2174||2174||1176
1656625500000|2022-06-30 21:45:00|2175||2174||2175||2174||3230
1656625800000|2022-06-30 21:50:00|2175||2174||2175||2174||802
1656626100000|2022-06-30 21:55:00|2175||2175||2175||2175||277
1656626400000|2022-06-30 22:00:00|2174|2172|2173|2168|2174|2172|2173|2168|5074
1656626700000|2022-06-30 22:05:00|2170|2173|2174|2170|2174|2173|2170|2168|7135
1656627000000|2022-06-30 22:10:00|2173|2168|2172|2168|2173|2171|2172|2168|1851
1656627300000|2022-06-30 22:15:00||2169||2170||2170||2169|5988
1656627600000|2022-06-30 22:20:00|2171|2171|2171|2170|2171|2171|2171|2170|1387
1656627900000|2022-06-30 22:25:00|2172|2171|2172|2170|2173|2172|2171|2170|5549
1656628200000|2022-06-30 22:30:00|2171|2168|2175|2170|2175|2174|2170|2168|6920
1656628500000|2022-06-30 22:35:00|2174|2171|2175|2174|2175|2174|2174|2171|1005
1656628800000|2022-06-30 22:40:00|2176|2172|2175|2173|2176|2173|2175|2172|1689
1656629100000|2022-06-30 22:45:00|2176|2174|2176|2174|2176|2175|2176|2173|1381
1656629400000|2022-06-30 22:50:00|2175||2175||2175||2175||586
1656629700000|2022-06-30 22:55:00|||||||||466
1656630000000|2022-06-30 23:00:00|||||||||827
1656630300000|2022-06-30 23:05:00|2176|2175|2176|2175|2176|2175|2176|2174|4911
1656630600000|2022-06-30 23:10:00|2178|2176|2178|2176|2178|2177|2178|2176|2657
1656630900000|2022-06-30 23:15:00|2179|2178|2180|2176|2180|2178|2177|2175|4056
1656631200000|2022-06-30 23:20:00|2177|2177|2179|2177|2180|2177|2177|2177|495
1656631500000|2022-06-30 23:25:00|2180|2178|2180|2179|2183|2180|2180|2178|5737
1656631800000|2022-06-30 23:30:00|2179|2178|2183|2181|2183|2181|2179|2177|4703
1656632100000|2022-06-30 23:35:00|2185|2182|2185|2183|2185|2183|2185|2182|2149
1656632400000|2022-06-30 23:40:00|2186|2185|2188|2186|2189|2188|2183|2182|9938
1656632700000|2022-06-30 23:45:00|2187|2185|2188|2187|2189|2187|2187|2185|1275
1656633000000|2022-06-30 23:50:00|2189|2186|2198|2190|2200|2194|2189|2186|25930
1656633300000|2022-06-30 23:55:00|2197|2191|2205|2201|2208|2205|2197|2190|31487
1656662400000|2022-07-01 08:00:00|2180|2173|2169|2161|2180|2173|2168|2150|9694
1656662700000|2022-07-01 08:05:00|2165|2160|2150|2140|2168|2160|2150|2140|21260
1656663000000|2022-07-01 08:10:00|2151|2141|2166|2151|2166|2152|2151|2141|3449
1656663300000|2022-07-01 08:15:00|2165|2150|2165|2156|2165|2156|2154|2150|3239
1656663600000|2022-07-01 08:20:00|2155|2155|2166|2154|2166|2155|2153|2142|61297
1656663900000|2022-07-01 08:25:00|2164|2155|2166|2160|2166|2160|2157|2154|5635
1656664200000|2022-07-01 08:30:00|2163|2154|2163|2160|2166|2160|2154|2154|13238
1656664500000|2022-07-01 08:35:00|2162|2161|2182|2176|2196|2176|2162|2158|16705
1656664800000|2022-07-01 08:40:00|2180|2175|2188|2177|2188|2182|2174|2172|15919
1656665100000|2022-07-01 08:45:00|2183|2176|2187|2171|2187|2176|2171|2170|4699
1656665400000|2022-07-01 08:50:00|2183|2175|2180|2176|2188|2180|2179|2175|3825
1656665700000|2022-07-01 08:55:00|2188|2180|2188|2182|2188|2182|2182|2176|3070
1656666000000|2022-07-01 09:00:00|2182|2177|2187|2181|2188|2183|2182|2177|2636
1656666300000|2022-07-01 09:05:00|2188|2185|2187|2184|2188|2185|2185|2181|3732
1656666600000|2022-07-01 09:10:00|2184|2181|2187|2181|2187|2185|2184|2181|4629
1656666900000|2022-07-01 09:15:00|2185|2185|2186|2181|2187|2185|2185|2181|600
1656667200000|2022-07-01 09:20:00|2185|2184|2191|2184|2192|2191|2185|2181|4382
1656667500000|2022-07-01 09:25:00|2192|2185|2191|2181|2192|2186|2189|2181|2417
1656667800000|2022-07-01 09:30:00|2190|2183|2187|2181|2190|2183|2187|2181|145
1656668100000|2022-07-01 09:35:00||2183||2178||2185||2178|2258
1656668400000|2022-07-01 09:40:00|2183|2182|2187|2177|2187|2185|2183|2177|24168
1656668700000|2022-07-01 09:45:00|2186||2186||2186||2186||133
1656669000000|2022-07-01 09:50:00|2185|2184|2185|2177|2185|2184|2183|2177|1601
1656669300000|2022-07-01 09:55:00||2178||2180||2180||2177|205
1656669600000|2022-07-01 10:00:00|2186|2177|2184|2176|2187|2178|2181|2176|6291
1656669900000|2022-07-01 10:05:00|2180|2184|2210|2200|2215|2214|2178|2176|49584
1656670200000|2022-07-01 10:10:00|2215|2201|2230|2220|2233|2232|2196|2195|40362
1656670500000|2022-07-01 10:15:00|2229|2222|2229|2224|2230|2228|2218|2210|20833
1656670800000|2022-07-01 10:20:00|2230|2227|2236|2235|2238|2236|2230|2224|54729
1656671100000|2022-07-01 10:25:00|2237|2237|2229|2224|2244|2239|2226|2222|33317
1656671400000|2022-07-01 10:30:00|2228|2225|2227|2223|2229|2228|2225|2223|10218
1656671700000|2022-07-01 10:35:00|2228|2230|2232|2230|2237|2236|2228|2230|23089
1656672000000|2022-07-01 10:40:00|2231|2229|2225|2224|2231|2229|2225|2223|27427
1656672300000|2022-07-01 10:45:00|2226|2223|2223|2220|2226|2224|2218|2216|15090
1656672600000|2022-07-01 10:50:00|2222|2219|2223|2221|2225|2223|2220|2218|14458
1656672900000|2022-07-01 10:55:00|2222|2220|2208|2205|2226|2225|2206|2205|47342
1656673200000|2022-07-01 11:00:00|2210|2210|2221|2220|2221|2220|2205|2204|75433
1656673500000|2022-07-01 11:05:00|2222|2221|2219|2215|2224|2222|2212|2211|27435
1656673800000|2022-07-01 11:10:00|2216|2216|2216|2213|2219|2217|2214|2213|12297
1656674100000|2022-07-01 11:15:00|2215|2214|2215|2213|2217|2215|2213|2212|8430
1656674400000|2022-07-01 11:20:00|2217|2214|2222|2221|2224|2223|2216|2214|18800
1656674700000|2022-07-01 11:25:00|2221|2220|2232|2229|2235|2233|2218|2216|60351
1656675000000|2022-07-01 11:30:00|2230|2228|2228|2226|2233|2232|2228|2226|15166
1656675300000|2022-07-01 11:35:00|2227|2225|2235|2231|2236|2234|2227|2225|11581
1656675600000|2022-07-01 11:40:00|2233|2232|2227|2224|2233|2232|2224|2223|17599
1656675900000|2022-07-01 11:45:00|2226|2225|2220|2216|2227|2226|2217|2216|23886
1656676200000|2022-07-01 11:50:00|2218|2218|2220|2219|2224|2220|2216|2215|16009
1656676500000|2022-07-01 11:55:00|2221|2220|2217|2216|2221|2220|2210|2210|39367
1656676800000|2022-07-01 12:00:00|2218|2215|2215|2213|2219|2216|2213|2211|123694
1656677100000|2022-07-01 12:05:00|2214|2212|2213|2212|2216|2214|2211|2208|32555
1656677400000|2022-07-01 12:10:00|2214|2213|2214|2213|2217|2216|2214|2212|28215
1656677700000|2022-07-01 12:15:00|2215|2214|2214|2213|2217|2214|2211|2210|16062
1656678000000|2022-07-01 12:20:00|2213|2212|2209|2207|2216|2215|2208|2206|49604
1656678300000|2022-07-01 12:25:00|2208|2208|2215|2213|2217|2216|2208|2208|14428
1656678600000|2022-07-01 12:30:00|2214|2214|2228|2226|2234|2234|2213|2212|79237
1656678900000|2022-07-01 12:35:00|2229|2227|2221|2216|2229|2228|2214|2212|47812
1656679200000|2022-07-01 12:40:00|2220|2217|2220|2218|2221|2220|2209|2208|52221
1656679500000|2022-07-01 12:45:00|2219|2217|2218|2216|2220|2219|2216|2212|18044
1656679800000|2022-07-01 12:50:00|2219|2217|2224|2223|2228|2227|2219|2216|56123
1656680100000|2022-07-01 12:55:00|2223|2222|2220|2215|2224|2222|2211|2210|52813
1656680400000|2022-07-01 13:00:00|2219|2218|2218|2217|2223|2220|2217|2215|44530
1656680700000|2022-07-01 13:05:00|2217|2216|2217|2216|2218|2217|2214|2213|17958
1656681000000|2022-07-01 13:10:00|2218|2215|2217|2215|2220|2219|2216|2215|28934
1656681300000|2022-07-01 13:15:00|2216|2214|2221|2219|2223|2221|2214|2212|60979
1656681600000|2022-07-01 13:20:00|2222|2220|2227|2226|2229|2228|2219|2218|81067
1656681900000|2022-07-01 13:25:00|2226|2225|2233|2232|2233|2232|2221|2216|116981
1656682200000|2022-07-01 13:30:00|2232|2231|2233|2232|2250|2249|2221|2220|2196636
1656682500000|2022-07-01 13:35:00|2232|2231|2202|2201|2239|2238|2194|2193|1657419
1656682800000|2022-07-01 13:40:00|2201|2200|2195|2194|2230|2229|2195|2194|1642509
1656683100000|2022-07-01 13:45:00|2194|2193|2176|2175|2213|2212|2171|2170|2077961
1656683400000|2022-07-01 13:50:00|2175|2174|2199|2198|2211|2210|2163|2162|1541237
1656683700000|2022-07-01 13:55:00|2200|2199|2173|2172|2204|2203|2166|2165|1300096
1656684000000|2022-07-01 14:00:00|2174|2173|2151|2150|2189|2188|2147|2146|1405394
1656684300000|2022-07-01 14:05:00|2150|2149|2176|2175|2180|2179|2150|2149|1142769
1656684600000|2022-07-01 14:10:00|2175|2174|2157|2156|2183|2182|2152|2151|1000612
1656684900000|2022-07-01 14:15:00|2156|2155|2155|2154|2170|2169|2146|2145|1024800
1656685200000|2022-07-01 14:20:00|2156|2155|2149|2148|2159|2158|2145|2144|773370
1656685500000|2022-07-01 14:25:00|2148|2147|2149|2148|2160|2159|2142|2141|1001590
1656685800000|2022-07-01 14:30:00|2148|2147|2158|2157|2163|2162|2143|2142|1046176
1656686100000|2022-07-01 14:35:00|2159|2158|2160|2159|2168|2167|2155|2154|1042275
1656686400000|2022-07-01 14:40:00|2161|2160|2173|2172|2183|2182|2152|2151|1136200
1656686700000|2022-07-01 14:45:00|2174|2173|2177|2176|2182|2181|2171|2170|564626
1656687000000|2022-07-01 14:50:00|2176|2175|2158|2157|2176|2175|2152|2151|824678
1656687300000|2022-07-01 14:55:00|2159|2158|2150|2149|2165|2164|2149|2148|572486
1656687600000|2022-07-01 15:00:00|2149|2148|2138|2137|2155|2154|2134|2133|791235
1656687900000|2022-07-01 15:05:00|2137|2136|2151|2150|2153|2152|2137|2136|650656
1656688200000|2022-07-01 15:10:00|2150|2149|2143|2142|2152|2151|2141|2140|391229
1656688500000|2022-07-01 15:15:00|2142|2141|2152|2151|2158|2157|2142|2141|473837
1656688800000|2022-07-01 15:20:00|2151|2150|2145|2144|2154|2153|2141|2140|437284
1656689100000|2022-07-01 15:25:00|2146|2145|2139|2138|2148|2147|2136|2135|428070
1656689400000|2022-07-01 15:30:00|2138|2137|2138|2137|2145|2144|2135|2134|403682
1656689700000|2022-07-01 15:35:00|2139|2138|2130|2129|2141|2140|2130|2129|441581
1656690000000|2022-07-01 15:40:00|2131|2130|2130|2129|2138|2137|2129|2128|438402
1656690300000|2022-07-01 15:45:00|2129|2128|2128|2127|2132|2131|2127|2126|409472
1656690600000|2022-07-01 15:50:00|2127|2126|2117|2116|2128|2127|2116|2115|564808
1656690900000|2022-07-01 15:55:00|2116|2115|2117|2116|2121|2121|2114|2113|405039
1656691200000|2022-07-01 16:00:00|2116|2115|2111|2110|2117|2115|2105|2104|505943
1656691500000|2022-07-01 16:05:00|2110|2109|2108|2107|2111|2110|2105|2104|327588
1656691800000|2022-07-01 16:10:00|2107|2106|2097|2096|2109|2108|2097|2096|662726
1656692100000|2022-07-01 16:15:00|2098|2097|2117|2116|2118|2117|2098|2097|665262
1656692400000|2022-07-01 16:20:00|2118|2117|2110|2109|2118|2117|2106|2105|431228
1656692700000|2022-07-01 16:25:00|2111|2110|2117|2116|2118|2117|2104|2104|516052
1656693000000|2022-07-01 16:30:00|2116|2115|2108|2107|2117|2116|2106|2105|275845
1656693300000|2022-07-01 16:35:00|2107|2106|2101|2100|2109|2108|2100|2099|360111
1656693600000|2022-07-01 16:40:00|2102|2101|2104|2103|2105|2104|2099|2098|236510
1656693900000|2022-07-01 16:45:00|2103|2102|2106|2105|2108|2107|2096|2095|523647
1656694200000|2022-07-01 16:50:00|2105|2104|2116|2115|2117|2116|2105|2104|537307
1656694500000|2022-07-01 16:55:00|2117|2116|2109|2108|2117|2116|2107|2106|359779
1656694800000|2022-07-01 17:00:00|2108|2107|2115|2114|2116|2115|2107|2106|343364
1656695100000|2022-07-01 17:05:00|2116|2115|2117|2116|2118|2117|2113|2112|224756
1656695400000|2022-07-01 17:10:00|2116|2115|2117|2116|2117|2116|2111|2110|227807
1656695700000|2022-07-01 17:15:00|2116|2115|2116|2115|2121|2120|2111|2110|281661
1656696000000|2022-07-01 17:20:00|2115|2114|2115|2114|2117|2116|2110|2109|205058
1656696300000|2022-07-01 17:25:00|2114|2113|2114|2113|2114|2113|2108|2107|203793
1656696600000|2022-07-01 17:30:00|2115|2114|2119|2118|2122|2121|2114|2113|273210
1656696900000|2022-07-01 17:35:00|2118|2117|2123|2122|2123|2122|2115|2114|351041
1656697200000|2022-07-01 17:40:00|2124|2123|2120|2119|2125|2124|2116|2115|242027
1656697500000|2022-07-01 17:45:00|2119|2118|2123|2122|2123|2122|2118|2117|180775
1656697800000|2022-07-01 17:50:00|2124|2123|2116|2115|2124|2123|2116|2115|239589
1656698100000|2022-07-01 17:55:00|2115|2114|2114|2113|2116|2115|2112|2111|146697
1656698400000|2022-07-01 18:00:00|2113|2112|2098|2097|2113|2112|2097|2096|409416
1656698700000|2022-07-01 18:05:00|2099|2098|2099|2098|2104|2103|2097|2096|316946
1656699000000|2022-07-01 18:10:00|2100|2099|2103|2102|2103|2102|2095|2094|391890
1656699300000|2022-07-01 18:15:00|2102|2101|2103|2102|2104|2103|2098|2097|301611
1656699600000|2022-07-01 18:20:00|2104|2103|2111|2110|2112|2111|2100|2099|388243
1656699900000|2022-07-01 18:25:00|2112|2111|2108|2107|2112|2111|2107|2106|275468
1656700200000|2022-07-01 18:30:00|2107|2108|2113|2112|2115|2114|2106|2105|213838
1656700500000|2022-07-01 18:35:00|2112|2111|2116|2115|2116|2115|2111|2110|148903
1656700800000|2022-07-01 18:40:00|2115|2114|2116|2115|2116|2115|2113|2112|134726
1656701100000|2022-07-01 18:45:00|2115|2114|2120|2119|2121|2120|2114|2113|254210
1656701400000|2022-07-01 18:50:00|2121|2120|2112|2111|2121|2120|2111|2110|203160
1656701700000|2022-07-01 18:55:00|2113|2112|2116|2115|2119|2118|2111|2110|240199
1656702000000|2022-07-01 19:00:00|2117|2116|2115|2114|2118|2117|2111|2110|240558
1656702300000|2022-07-01 19:05:00|2114|2113|2122|2121|2122|2121|2112|2111|298042
1656702600000|2022-07-01 19:10:00|2121|2120|2122|2121|2123|2122|2120|2119|273043
1656702900000|2022-07-01 19:15:00|2121|2120|2122|2121|2124|2123|2120|2119|226335
1656703200000|2022-07-01 19:20:00|2123|2122|2121|2120|2123|2122|2115|2114|273305
1656703500000|2022-07-01 19:25:00|2120|2119|2127|2126|2127|2126|2117|2116|329845
1656703800000|2022-07-01 19:30:00|2128|2127|2141|2140|2141|2140|2128|2127|679092
1656704100000|2022-07-01 19:35:00|2143|2139|2144|2140|2147|2143|2141|2137|123336
1656704400000|2022-07-01 19:40:00|2145|2141|2139|2135|2145|2141|2137|2133|148715
1656704700000|2022-07-01 19:45:00|2140|2136|2140|2136|2142|2138|2135|2131|114481
1656705000000|2022-07-01 19:50:00|2141|2137|2138|2134|2143|2139|2131|2127|142934
1656705300000|2022-07-01 19:55:00|2139|2135|2142|2136|2142|2136|2134|2130|243138
1656705600000|2022-07-01 20:00:00|2140|2135|2141|2140|2141|2140|2129|2125|108337
1656705900000|2022-07-01 20:05:00|2140|2130|2140|2137|2141|2137|2137|2130|8922
1656706200000|2022-07-01 20:10:00|2141|2138|2140|2138|2141|2138|2140|2136|5818
1656706500000|2022-07-01 20:15:00|2141|2136|2141|2140|2141|2140|2140|2136|6885
1656706800000|2022-07-01 20:20:00|2140|2139|2139|2136|2141|2139|2136|2135|4189
1656707100000|2022-07-01 20:25:00|2148|2127|2147|2126|2148|2134|2140|2126|0
1656707400000|2022-07-01 20:30:00|2148|2127|2148|2127|2148|2127|2139|2126|0
1656707700000|2022-07-01 20:35:00|2147|2126|2147|2131|2148|2132|2147|2126|0
1656708000000|2022-07-01 20:40:00|2148|2132|2147|2131|2148|2132|2147|2131|0
1656708300000|2022-07-01 20:45:00|2148|2132|2147|2131|2148|2136|2140|2131|0
1656708600000|2022-07-01 20:50:00|2148|2132|2147|2131|2148|2132|2147|2131|0
1656708900000|2022-07-01 20:55:00|2140||2140||2140||2138||1780
1657008000000|2022-07-05 08:00:00|2172|2145|2158|2156|2172|2158|2149|2145|21868
1657008300000|2022-07-05 08:05:00|2157|2153|2160|2155|2160|2159|2155|2153|12368
1657008600000|2022-07-05 08:10:00|2159|2154|2148|2146|2159|2154|2148|2146|19088
1657008900000|2022-07-05 08:15:00|2149|2147|2155|2148|2157|2149|2147|2146|5919
1657009200000|2022-07-05 08:20:00|2154|2153|2151|2148|2155|2154|2151|2148|6663
1657009500000|2022-07-05 08:25:00|2150|2146|2150|2146|2150|2146|2146|2145|4315
1657009800000|2022-07-05 08:30:00|2149|2145|2148|2145|2150|2145|2144|2142|7728
1657010100000|2022-07-05 08:35:00|2150|2146|2148|2145|2150|2147|2148|2145|847
1657010400000|2022-07-05 08:40:00|2147|2144|2144|2142|2147|2144|2144|2141|8766
1657010700000|2022-07-05 08:45:00|2142|2141|2142|2139|2144|2141|2142|2139|7769
1657011000000|2022-07-05 08:50:00|2140|2138|2142|2138|2142|2138|2138|2137|12128
1657011300000|2022-07-05 08:55:00|2143|2139|2143|2140|2143|2141|2143|2139|725
1657011600000|2022-07-05 09:00:00|2141|2139|2144|2141|2144|2141|2141|2139|3033
1657011900000|2022-07-05 09:05:00|2143|2140|2143|2141|2144|2142|2140|2139|8362
1657012200000|2022-07-05 09:10:00|2142|2140|2142|2138|2143|2140|2139|2138|3068
1657012500000|2022-07-05 09:15:00|2143|2139|2147|2142|2148|2144|2143|2139|4598
1657012800000|2022-07-05 09:20:00|2148|2143|2148|2139|2148|2147|2140|2139|5426
1657013100000|2022-07-05 09:25:00|2146|2140|2148|2139|2148|2140|2140|2139|3775
1657013400000|2022-07-05 09:30:00||2140||2140||2140||2140|670
1657013700000|2022-07-05 09:35:00|2146|2139|2148|2140|2148|2140|2139|2138|2426
1657014000000|2022-07-05 09:40:00||2141||2141||2141||2141|11
1657014300000|2022-07-05 09:45:00|2143|2140|2148|2140|2148|2142|2142|2139|1894
1657014600000|2022-07-05 09:50:00|2146|2141|2148|2141|2148|2141|2146|2140|313
1657014900000|2022-07-05 09:55:00|2145|2142|2148|2143|2148|2143|2143|2142|4154
1657015200000|2022-07-05 10:00:00|2145|2142|2145|2140|2148|2142|2140|2139|6910
1657015500000|2022-07-05 10:05:00|2143|2141|2147|2145|2147|2145|2143|2141|1646
1657015800000|2022-07-05 10:10:00|2146|2144|2148|2146|2148|2146|2146|2144|2169
1657016100000|2022-07-05 10:15:00|2147|2145|2145|2143|2148|2146|2145|2142|6723
1657016400000|2022-07-05 10:20:00|2146|2144|2146|2144|2146|2144|2146|2144|550
1657016700000|2022-07-05 10:25:00|2147|2145|2149|2146|2150|2148|2147|2144|2952
1657017000000|2022-07-05 10:30:00|||||||||184
1657017300000|2022-07-05 10:35:00|2148|2145|2145|2142|2149|2147|2143|2141|15820
1657017600000|2022-07-05 10:40:00|2144|2141|2140|2138|2144|2141|2140|2137|4654
1657017900000|2022-07-05 10:45:00|2141|2139|2141|2139|2141|2139|2141|2138|1974
1657018200000|2022-07-05 10:50:00|2143|2140|2143|2141|2143|2142|2143|2140|436
1657018500000|2022-07-05 10:55:00|2144|2142|2142|2138|2145|2142|2140|2138|1243
1657018800000|2022-07-05 11:00:00|2140|2140|2135|2130|2142|2140|2130|2128|21071
1657019100000|2022-07-05 11:05:00|2134|2131|2130|2127|2134|2131|2127|2126|5182
1657019400000|2022-07-05 11:10:00|2128|2128|2130|2127|2131|2129|2128|2127|3138
1657019700000|2022-07-05 11:15:00|2128|2126|2116|2115|2128|2127|2116|2115|25642
1657020000000|2022-07-05 11:20:00|2117|2116|2122|2118|2129|2125|2117|2116|16494
1657020300000|2022-07-05 11:25:00|2121|2120|2123|2121|2125|2123|2121|2120|1802
1657020600000|2022-07-05 11:30:00|2122|2122|2121|2119|2122|2122|2120|2118|5483
1657020900000|2022-07-05 11:35:00|2120|2118|2124|2122|2125|2124|2117|2115|12099
1657021200000|2022-07-05 11:40:00|2122|2121|2113|2112|2122|2121|2113|2112|10774
1657021500000|2022-07-05 11:45:00|2112|2111|2107|2106|2116|2113|2107|2106|33238
1657021800000|2022-07-05 11:50:00|2106|2105|2109|2108|2110|2108|2106|2105|23272
1657022100000|2022-07-05 11:55:00|2110|2107|2111|2107|2114|2113|2108|2107|12468
1657022400000|2022-07-05 12:00:00|2110|2109|2107|2104|2110|2110|2105|2103|106731
1657022700000|2022-07-05 12:05:00|2108|2106|2106|2105|2113|2111|2105|2103|53402
1657023000000|2022-07-05 12:10:00|2107|2106|2103|2101|2110|2109|2098|2097|67515
1657023300000|2022-07-05 12:15:00|2102|2102|2110|2109|2110|2109|2101|2100|26067
1657023600000|2022-07-05 12:20:00|2109|2108|2114|2111|2118|2115|2105|2103|38558
1657023900000|2022-07-05 12:25:00|2113|2112|2114|2111|2118|2117|2112|2109|31014
1657024200000|2022-07-05 12:30:00|2113|2112|2113|2110|2118|2114|2110|2109|16833
1657024500000|2022-07-05 12:35:00|2112|2111|2110|2107|2113|2111|2103|2101|48307
1657024800000|2022-07-05 12:40:00|2109|2108|2111|2110|2114|2112|2109|2107|25198
1657025100000|2022-07-05 12:45:00|2110|2109|2107|2105|2111|2109|2107|2105|6579
1657025400000|2022-07-05 12:50:00|2106|2104|2108|2107|2108|2107|2105|2104|12868
1657025700000|2022-07-05 12:55:00|2107|2106|2106|2103|2108|2106|2103|2102|19321
1657026000000|2022-07-05 13:00:00|2105|2105|2110|2108|2114|2111|2105|2102|39169
1657026300000|2022-07-05 13:05:00|2109|2107|2106|2104|2109|2107|2105|2104|8829
1657026600000|2022-07-05 13:10:00|2105|2105|2112|2111|2112|2111|2104|2102|33472
1657026900000|2022-07-05 13:15:00|2113|2112|2110|2109|2115|2114|2108|2105|33080
1657027200000|2022-07-05 13:20:00|2109|2108|2110|2105|2110|2108|2103|2102|28781
1657027500000|2022-07-05 13:25:00|2108|2106|2107|2102|2120|2117|2103|2102|29630
1657027800000|2022-07-05 13:30:00|2102|2101|2054|2053|2115|2102|2053|2052|2437027
1657028100000|2022-07-05 13:35:00|2055|2054|2061|2060|2067|2066|2036|2035|1761862
1657028400000|2022-07-05 13:40:00|2062|2061|2085|2084|2095|2094|2056|2055|1706941
1657028700000|2022-07-05 13:45:00|2086|2085|2089|2088|2101|2100|2080|2079|1203298
1657029000000|2022-07-05 13:50:00|2090|2089|2076|2075|2095|2094|2070|2069|1039825
1657029300000|2022-07-05 13:55:00|2077|2076|2089|2088|2095|2094|2062|2061|1108802
1657029600000|2022-07-05 14:00:00|2090|2089|2078|2077|2097|2096|2073|2072|891148
1657029900000|2022-07-05 14:05:00|2077|2076|2104|2103|2104|2103|2077|2076|764230
1657030200000|2022-07-05 14:10:00|2103|2102|2112|2112|2121|2120|2101|2100|930724
1657030500000|2022-07-05 14:15:00|2111|2111|2112|2111|2119|2118|2110|2109|680231
1657030800000|2022-07-05 14:20:00|2111|2110|2101|2100|2114|2113|2093|2092|738499
1657031100000|2022-07-05 14:25:00|2100|2099|2109|2108|2114|2113|2091|2090|593693
1657031400000|2022-07-05 14:30:00|2108|2107|2115|2114|2116|2115|2098|2097|518349
1657031700000|2022-07-05 14:35:00|2116|2115|2136|2135|2142|2141|2115|2114|885688
1657032000000|2022-07-05 14:40:00|2137|2136|2128|2127|2144|2143|2127|2126|711997
1657032300000|2022-07-05 14:45:00|2127|2126|2124|2123|2128|2127|2118|2117|549570
1657032600000|2022-07-05 14:50:00|2123|2122|2126|2125|2127|2126|2119|2118|386877
1657032900000|2022-07-05 14:55:00|2127|2126|2138|2137|2141|2140|2126|2125|498374
1657033200000|2022-07-05 15:00:00|2139|2138|2155|2154|2156|2155|2138|2137|930876
1657033500000|2022-07-05 15:05:00|2156|2155|2149|2148|2157|2156|2146|2145|734945
1657033800000|2022-07-05 15:10:00|2150|2149|2136|2135|2151|2150|2135|2134|424189
1657034100000|2022-07-05 15:15:00|2135|2134|2127|2126|2141|2140|2123|2122|583453
1657034400000|2022-07-05 15:20:00|2128|2127|2125|2124|2136|2135|2122|2121|414011
1657034700000|2022-07-05 15:25:00|2124|2125|2117|2116|2127|2126|2116|2115|400072
1657035000000|2022-07-05 15:30:00|2116|2115|2119|2118|2125|2124|2114|2113|443184
1657035300000|2022-07-05 15:35:00|2120|2119|2121|2120|2126|2125|2118|2117|339456
1657035600000|2022-07-05 15:40:00|2122|2121|2138|2137|2138|2137|2121|2121|349309
1657035900000|2022-07-05 15:45:00|2137|2136|2140|2139|2142|2141|2134|2133|366327
1657036200000|2022-07-05 15:50:00|2141|2140|2151|2150|2152|2151|2140|2139|521480
1657036500000|2022-07-05 15:55:00|2150|2149|2156|2155|2157|2156|2148|2147|600209
1657036800000|2022-07-05 16:00:00|2157|2156|2152|2151|2164|2163|2149|2148|733736
1657037100000|2022-07-05 16:05:00|2153|2152|2164|2163|2164|2164|2148|2147|513305
1657037400000|2022-07-05 16:10:00|2163|2162|2170|2169|2174|2173|2163|2162|656670
1657037700000|2022-07-05 16:15:00|2169|2168|2170|2169|2173|2172|2167|2166|396738
1657038000000|2022-07-05 16:20:00|2171|2170|2175|2174|2177|2176|2169|2168|412426
1657038300000|2022-07-05 16:25:00|2174|2173|2165|2164|2176|2175|2162|2161|429215
1657038600000|2022-07-05 16:30:00|2166|2165|2164|2163|2168|2167|2159|2158|268133
1657038900000|2022-07-05 16:35:00|2163|2162|2160|2159|2165|2164|2159|2158|191334
1657039200000|2022-07-05 16:40:00|2159|2158|2159|2158|2162|2161|2157|2156|316784
1657039500000|2022-07-05 16:45:00|2158|2157|2144|2143|2158|2157|2144|2143|359929
1657039800000|2022-07-05 16:50:00|2145|2144|2148|2147|2152|2151|2144|2143|241925
1657040100000|2022-07-05 16:55:00|2149|2148|2152|2151|2154|2153|2146|2145|170089
1657040400000|2022-07-05 17:00:00|2153|2152|2159|2158|2159|2158|2152|2151|202670
1657040700000|2022-07-05 17:05:00|2160|2159|2159|2158|2160|2159|2153|2152|206199
1657041000000|2022-07-05 17:10:00|2160|2159|2162|2161|2164|2163|2159|2158|271940
1657041300000|2022-07-05 17:15:00|2163|2162|2165|2164|2166|2165|2159|2158|204903
1657041600000|2022-07-05 17:20:00|2164|2163|2169|2168|2171|2170|2160|2160|367655
1657041900000|2022-07-05 17:25:00|2168|2167|2168|2167|2170|2169|2166|2165|148819
1657042200000|2022-07-05 17:30:00|2169|2168|2173|2172|2173|2172|2166|2165|217317
1657042500000|2022-07-05 17:35:00|2174|2173|2176|2175|2179|2178|2173|2172|281954
1657042800000|2022-07-05 17:40:00|2177|2176|2172|2171|2181|2180|2171|2170|339809
1657043100000|2022-07-05 17:45:00|2173|2172|2170|2169|2173|2172|2167|2166|267252
1657043400000|2022-07-05 17:50:00|2171|2170|2176|2175|2178|2177|2170|2169|181929
1657043700000|2022-07-05 17:55:00|2175|2174|2177|2176|2179|2178|2171|2170|178357
1657044000000|2022-07-05 18:00:00|2178|2177|2184|2183|2184|2183|2174|2173|287542
1657044300000|2022-07-05 18:05:00|2183|2182|2177|2176|2184|2183|2176|2175|204118
1657044600000|2022-07-05 18:10:00|2178|2177|2177|2176|2179|2178|2176|2175|113112
1657044900000|2022-07-05 18:15:00|2178|2177|2179|2178|2179|2178|2171|2170|236055
1657045200000|2022-07-05 18:20:00|2178|2177|2184|2183|2184|2183|2177|2176|218819
1657045500000|2022-07-05 18:25:00|2185|2184|2186|2185|2189|2188|2183|2182|488483
1657045800000|2022-07-05 18:30:00|2187|2186|2191|2190|2191|2190|2184|2183|379950
1657046100000|2022-07-05 18:35:00|2190|2189|2198|2197|2199|2198|2190|2189|278893
1657046400000|2022-07-05 18:40:00|2197|2196|2195|2194|2199|2198|2193|2192|350663
1657046700000|2022-07-05 18:45:00|2194|2193|2193|2192|2197|2196|2191|2190|355279
1657047000000|2022-07-05 18:50:00|2194|2193|2196|2195|2197|2196|2193|2192|204831
1657047300000|2022-07-05 18:55:00|2195|2194|2194|2193|2199|2198|2194|2193|341162
1657047600000|2022-07-05 19:00:00|2193|2192|2193|2192|2194|2193|2188|2187|306057
1657047900000|2022-07-05 19:05:00|2194|2193|2204|2203|2205|2204|2194|2193|733311
1657048200000|2022-07-05 19:10:00|2203|2202|2204|2203|2207|2206|2202|2201|424206
1657048500000|2022-07-05 19:15:00|2205|2204|2197|2196|2205|2204|2194|2193|422326
1657048800000|2022-07-05 19:20:00|2196|2195|2207|2206|2208|2207|2196|2195|368979
1657049100000|2022-07-05 19:25:00|2208|2207|2212|2211|2213|2212|2205|2204|466836
1657049400000|2022-07-05 19:30:00|2213|2212|2218|2217|2218|2217|2210|2209|476477
1657049700000|2022-07-05 19:35:00|2217|2216|2218|2217|2219|2218|2213|2212|401443
1657050000000|2022-07-05 19:40:00|2219|2218|2213|2212|2220|2219|2213|2212|284918
1657050300000|2022-07-05 19:45:00|2212|2211|2215|2214|2215|2214|2210|2209|392403
1657050600000|2022-07-05 19:50:00|2214|2213|2215|2214|2217|2216|2211|2210|615245
1657050900000|2022-07-05 19:55:00|2214|2213|2220|2219|2220|2219|2214|2213|911932
1657051200000|2022-07-05 20:00:00|2219|2218|2217|2214|2220|2219|2216|2213|129344
1657051500000|2022-07-05 20:05:00||2215||2215||2216||2215|5928
1657051800000|2022-07-05 20:10:00|2218|2216|2218|2217|2218|2217|2217|2215|13856
1657052100000|2022-07-05 20:15:00|||||||||3792
1657052400000|2022-07-05 20:20:00|2217||2218||2218||2217||4085
1657052700000|2022-07-05 20:25:00|2217|2215|2217|2215|2217|2216|2217|2215|3799
1657053000000|2022-07-05 20:30:00|2216|2214|2215|2213|2216|2215|2215|2213|4799
1657053300000|2022-07-05 20:35:00|2214|2214|2213|2211|2214|2214|2212|2210|25012
1657053600000|2022-07-05 20:40:00|2215|2213|2215|2213|2215|2214|2213|2213|2056
1657053900000|2022-07-05 20:45:00|2214|2211|2215|2212|2215|2213|2214|2211|2779
1657054200000|2022-07-05 20:50:00|2216|2214|2217|2216|2217|2216|2216|2213|3813
1657054500000|2022-07-05 20:55:00||2214||2215||2215||2214|476
1657054800000|2022-07-05 21:00:00|||||||||5003
1657055100000|2022-07-05 21:05:00||2216||2216||2216||2215|1229
1657055400000|2022-07-05 21:10:00|2218|2217|2222|2221|2222|2221|2218|2217|12102
1657055700000|2022-07-05 21:15:00|2221|2220|2221|2219|2221|2220|2221|2219|2682
1657056000000|2022-07-05 21:20:00||2220||2220||2220||2220|6043
1657056300000|2022-07-05 21:25:00|2222|2219|2221|2220|2222|2221|2221|2219|9035
1657056600000|2022-07-05 21:30:00|2222|2219|2221|2220|2222|2221|2220|2219|8390
1657056900000|2022-07-05 21:35:00|2222|2221|2223|2221|2223|2221|2222|2221|14032
1657057200000|2022-07-05 21:40:00|2222|2222|2227|2223|2227|2223|2222|2222|15797
1657057500000|2022-07-05 21:45:00|2225|2224|2224|2223|2227|2224|2224|2223|4440
1657057800000|2022-07-05 21:50:00|2223|2222|2223|2222|2223|2222|2223|2222|2639
1657058100000|2022-07-05 21:55:00|2222|2221|2222|2221|2225|2224|2222|2221|7396
1657058400000|2022-07-05 22:00:00|2224|2222|2226|2223|2227|2223|2224|2222|3271
1657058700000|2022-07-05 22:05:00|2227|2224|2227|2224|2227|2226|2226|2224|1280
1657059000000|2022-07-05 22:10:00|2226|2226|2226|2224|2226|2226|2226|2223|991
1657059300000|2022-07-05 22:15:00|2227|2225|2227|2224|2227|2225|2226|2224|6228
1657059600000|2022-07-05 22:20:00||2225||2225||2225||2225|621
1657059900000|2022-07-05 22:25:00|2226||2226||2226||2226||1544
1657060200000|2022-07-05 22:30:00|2225|2223|2226|2225|2227|2225|2225|2223|3021
1657060500000|2022-07-05 22:35:00|2227|2224|2226|2223|2227|2224|2225|2223|12189
1657060800000|2022-07-05 22:40:00|2225|2224|2225|2222|2226|2224|2224|2222|3091
1657061100000|2022-07-05 22:45:00|2224|2223|2223|2222|2224|2223|2223|2222|1178
1657061400000|2022-07-05 22:50:00|2224|2223|2223|2222|2224|2223|2223|2222|949
1657061700000|2022-07-05 22:55:00|2224||2223||2224||2223||5930
1657062000000|2022-07-05 23:00:00|2222|2221|2223|2222|2223|2222|2222|2221|1927
1657062300000|2022-07-05 23:05:00|2224|2223|2223|2222|2225|2223|2223|2222|6105
1657062600000|2022-07-05 23:10:00|2224|2223|2222|2221|2225|2223|2222|2221|4515
1657062900000|2022-07-05 23:15:00||2220||2220||2220||2220|732
1657063200000|2022-07-05 23:20:00|2221|2221|2220|2219|2221|2221|2220|2218|1865
1657063500000|2022-07-05 23:25:00|2219|2218|2220|2218|2220|2219|2218|2217|11955
1657063800000|2022-07-05 23:30:00|2219|2217|2217|2216|2219|2217|2217|2215|3067
1657064100000|2022-07-05 23:35:00|2216|2215|2216|2215|2216|2215|2215|2214|4848
1657064400000|2022-07-05 23:40:00|2215|2214|2216|2215|2216|2215|2215|2214|5053
1657064700000|2022-07-05 23:45:00||2214||2215||2215||2214|5725
1657065000000|2022-07-05 23:50:00|2217|2214|2216|2215|2218|2217|2216|2214|10411
1657065300000|2022-07-05 23:55:00|2217|2216|2220|2215|2220|2218|2216|2215|31657
1657094400000|2022-07-06 08:00:00|2206|2200|2197|2195|2216|2201|2197|2194|15895
1657094700000|2022-07-06 08:05:00|2195|2194|2205|2200|2210|2200|2194|2190|12892
1657095000000|2022-07-06 08:10:00|2204|2201|2204|2202|2204|2202|2202|2200|2938
1657095300000|2022-07-06 08:15:00|2203|2201|2199|2196|2203|2201|2197|2195|3586
1657095600000|2022-07-06 08:20:00|2200|2197|2197|2196|2200|2197|2197|2196|1436
1657095900000|2022-07-06 08:25:00|2196|2195|2193|2192|2196|2195|2193|2192|2492
1657096200000|2022-07-06 08:30:00|2195|2191|2194|2188|2195|2191|2185|2184|20337
1657096500000|2022-07-06 08:35:00|2195|2185|2193|2190|2195|2190|2191|2185|4159
1657096800000|2022-07-06 08:40:00|2190|2189|2191|2186|2193|2189|2187|2185|7894
1657097100000|2022-07-06 08:45:00|2189|2187|2188|2185|2189|2188|2188|2185|830
1657097400000|2022-07-06 08:50:00|2189|2188|2194|2191|2194|2191|2186|2185|8452
1657097700000|2022-07-06 08:55:00|2193|2192|2195|2186|2195|2193|2192|2186|9898
1657098000000|2022-07-06 09:00:00|2193|2187|2190|2187|2193|2187|2190|2187|105
1657098300000|2022-07-06 09:05:00|2193|2188|2193|2188|2193|2190|2190|2188|1834
1657098600000|2022-07-06 09:10:00||2189||2189||2190||2189|181
1657098900000|2022-07-06 09:15:00|2191|2190|2193|2190|2193|2190|2191|2190|461
1657099200000|2022-07-06 09:20:00|2195|2191|2195|2192|2195|2192|2195|2190|2143
1657099500000|2022-07-06 09:25:00|2196|2193|2196|2193|2196|2193|2196|2192|466
1657099800000|2022-07-06 09:30:00|2194|2194|2193|2189|2196|2194|2193|2189|11057
1657100100000|2022-07-06 09:35:00|2196|2190|2195|2190|2196|2191|2195|2190|655
1657100400000|2022-07-06 09:40:00|2191|2191|2195|2192|2196|2192|2191|2191|473
1657100700000|2022-07-06 09:45:00|2194|2191|2191|2189|2195|2191|2190|2189|4153
1657101000000|2022-07-06 09:50:00|2193|2191|2195|2192|2197|2192|2193|2189|861
1657101300000|2022-07-06 09:55:00|2194|2191|2194|2191|2195|2193|2192|2191|2115
1657101600000|2022-07-06 10:00:00|2193|2192|2194|2192|2197|2193|2193|2191|429
1657101900000|2022-07-06 10:05:00|2193|2191|2197|2194|2197|2195|2193|2191|4898
1657102200000|2022-07-06 10:10:00|2196|2193|2194|2192|2197|2194|2194|2192|1394
1657102500000|2022-07-06 10:15:00|2193|2193|2193|2189|2193|2193|2193|2188|4803
1657102800000|2022-07-06 10:20:00|2191|2188|2193|2191|2193|2191|2191|2188|1851
1657103100000|2022-07-06 10:25:00|2191|2189|2194|2191|2194|2193|2191|2189|6495
1657103400000|2022-07-06 10:30:00|2197|2192|2193|2189|2197|2195|2192|2189|6914
1657103700000|2022-07-06 10:35:00|2192|2190|2190|2189|2193|2191|2190|2189|4013
1657104000000|2022-07-06 10:40:00|2189|2188|2187|2186|2189|2188|2187|2185|2569
1657104300000|2022-07-06 10:45:00|2186|2185|2187|2185|2187|2185|2186|2185|1501
1657104600000|2022-07-06 10:50:00|2189|2186|2184|2181|2189|2186|2184|2181|4182
1657104900000|2022-07-06 10:55:00|2187|2182|2183|2181|2187|2182|2183|2181|1793
1657105200000|2022-07-06 11:00:00|2184|2182|2184|2181|2189|2185|2182|2181|20072
1657105500000|2022-07-06 11:05:00|2183|2180|2184|2183|2186|2183|2180|2178|17445
1657105800000|2022-07-06 11:10:00|2186|2182|2187|2185|2187|2185|2183|2182|9054
1657106100000|2022-07-06 11:15:00|2186|2186|2188|2186|2189|2186|2186|2186|5602
1657106400000|2022-07-06 11:20:00|2189|2187|2194|2193|2196|2193|2185|2184|20750
1657106700000|2022-07-06 11:25:00|2193|2192|2189|2186|2194|2192|2188|2185|29479
1657107000000|2022-07-06 11:30:00|2190|2187|2191|2190|2191|2190|2190|2186|2281
1657107300000|2022-07-06 11:35:00|2190|2189|2188|2187|2190|2189|2188|2187|8092
1657107600000|2022-07-06 11:40:00|2189|2186|2184|2183|2189|2186|2184|2182|13583
1657107900000|2022-07-06 11:45:00|2183|2182|2183|2182|2184|2183|2183|2182|5542
1657108200000|2022-07-06 11:50:00|2181|2181|2186|2184|2187|2184|2178|2175|32158
1657108500000|2022-07-06 11:55:00|2185|2183|2183|2182|2185|2183|2183|2181|1131
1657108800000|2022-07-06 12:00:00|2184|2183|2180|2178|2184|2183|2178|2175|123494
1657109100000|2022-07-06 12:05:00|2179|2179|2181|2179|2184|2183|2179|2179|12853
1657109400000|2022-07-06 12:10:00|2180|2180|2178|2174|2184|2180|2175|2172|17110
1657109700000|2022-07-06 12:15:00|2179|2175|2182|2181|2184|2182|2178|2175|16127
1657110000000|2022-07-06 12:20:00|2183|2183|2185|2184|2187|2184|2182|2181|14804
1657110300000|2022-07-06 12:25:00|2184|2185|2184|2182|2184|2185|2183|2182|5855
1657110600000|2022-07-06 12:30:00|2183|2183|2187|2186|2187|2187|2183|2183|6978
1657110900000|2022-07-06 12:35:00|2188|2187|2191|2189|2191|2190|2188|2186|23789
1657111200000|2022-07-06 12:40:00|2190|2190|2191|2190|2192|2191|2185|2183|16369
1657111500000|2022-07-06 12:45:00|2190|2189|2190|2189|2192|2191|2189|2187|15332
1657111800000|2022-07-06 12:50:00|2189|2188|2186|2184|2189|2188|2183|2182|20589
1657112100000|2022-07-06 12:55:00|2185|2185|2181|2180|2185|2185|2179|2177|56614
1657112400000|2022-07-06 13:00:00|2182|2181|2184|2182|2185|2183|2182|2181|9111
1657112700000|2022-07-06 13:05:00|2183|2183|2182|2180|2188|2186|2181|2179|37467
1657113000000|2022-07-06 13:10:00|2183|2181|2183|2182|2184|2183|2179|2178|66290
1657113300000|2022-07-06 13:15:00|2181|2180|2174|2173|2181|2181|2174|2173|46591
1657113600000|2022-07-06 13:20:00|2175|2174|2185|2183|2185|2184|2175|2173|36984
1657113900000|2022-07-06 13:25:00|2184|2182|2184|2175|2189|2185|2168|2165|43219
1657114200000|2022-07-06 13:30:00|2182|2176|2129|2128|2184|2182|2128|2127|2493509
1657114500000|2022-07-06 13:35:00|2130|2129|2110|2109|2133|2132|2106|2105|2442637
1657114800000|2022-07-06 13:40:00|2111|2110|2105|2104|2130|2129|2098|2097|2429910
1657115100000|2022-07-06 13:45:00|2104|2103|2094|2093|2111|2110|2093|2092|1602831
1657115400000|2022-07-06 13:50:00|2093|2092|2112|2111|2120|2119|2088|2087|1471476
1657115700000|2022-07-06 13:55:00|2113|2112|2118|2117|2121|2120|2105|2104|1007839
1657116000000|2022-07-06 14:00:00|2117|2116|2092|2091|2123|2122|2092|2091|1469331
1657116300000|2022-07-06 14:05:00|2091|2090|2103|2102|2108|2107|2091|2090|1084158
1657116600000|2022-07-06 14:10:00|2102|2101|2084|2083|2103|2102|2078|2077|1534789
1657116900000|2022-07-06 14:15:00|2083|2084|2073|2072|2089|2088|2072|2071|1125237
1657117200000|2022-07-06 14:20:00|2074|2073|2073|2072|2079|2078|2068|2067|810062
1657117500000|2022-07-06 14:25:00|2072|2071|2073|2072|2077|2076|2067|2066|705299
1657117800000|2022-07-06 14:30:00|2074|2073|2079|2078|2083|2082|2069|2068|568118
1657118100000|2022-07-06 14:35:00|2080|2079|2088|2087|2089|2088|2063|2062|994956
1657118400000|2022-07-06 14:40:00|2089|2088|2092|2091|2093|2092|2079|2079|581422
1657118700000|2022-07-06 14:45:00|2093|2092|2074|2073|2094|2093|2074|2073|545864
1657119000000|2022-07-06 14:50:00|2075|2074|2069|2068|2082|2081|2068|2067|503381
1657119300000|2022-07-06 14:55:00|2068|2067|2072|2071|2073|2072|2063|2062|581642
1657119600000|2022-07-06 15:00:00|2073|2072|2063|2062|2076|2075|2058|2057|637318
1657119900000|2022-07-06 15:05:00|2062|2061|2055|2054|2068|2067|2054|2053|745623
1657120200000|2022-07-06 15:10:00|2054|2053|2053|2052|2061|2060|2053|2052|854446
1657120500000|2022-07-06 15:15:00|2052|2051|2060|2059|2061|2060|2048|2047|1093179
1657120800000|2022-07-06 15:20:00|2059|2058|2046|2045|2059|2058|2043|2042|788545
1657121100000|2022-07-06 15:25:00|2045|2044|2039|2038|2046|2046|2034|2033|733830
1657121400000|2022-07-06 15:30:00|2038|2037|2030|2029|2041|2040|2027|2026|826985
1657121700000|2022-07-06 15:35:00|2031|2030|2039|2038|2040|2039|2030|2029|577350
1657122000000|2022-07-06 15:40:00|2040|2039|2038|2037|2040|2039|2032|2031|429185
1657122300000|2022-07-06 15:45:00|2039|2038|2037|2036|2043|2042|2037|2036|381475
1657122600000|2022-07-06 15:50:00|2036|2035|2034|2033|2039|2038|2033|2032|508442
1657122900000|2022-07-06 15:55:00|2035|2034|2044|2043|2047|2046|2033|2032|454636
1657123200000|2022-07-06 16:00:00|2045|2044|2040|2039|2048|2047|2039|2038|364527
1657123500000|2022-07-06 16:05:00|2041|2040|2047|2046|2048|2047|2037|2036|337275
1657123800000|2022-07-06 16:10:00|2048|2047|2058|2058|2060|2059|2047|2046|496533
1657124100000|2022-07-06 16:15:00|2059|2057|2052|2051|2059|2057|2051|2050|250963
1657124400000|2022-07-06 16:20:00|2053|2052|2047|2046|2057|2056|2046|2045|401839
1657124700000|2022-07-06 16:25:00|2046|2045|2051|2050|2051|2050|2045|2044|239656
1657125000000|2022-07-06 16:30:00|2050|2049|2048|2047|2051|2050|2043|2042|250180
1657125300000|2022-07-06 16:35:00|2049|2048|2056|2055|2058|2057|2048|2048|246247
1657125600000|2022-07-06 16:40:00|2055|2054|2057|2056|2059|2058|2054|2053|270275
1657125900000|2022-07-06 16:45:00|2056|2055|2056|2055|2058|2057|2053|2052|193959
1657126200000|2022-07-06 16:50:00|2055|2054|2055|2054|2058|2057|2051|2050|203466
1657126500000|2022-07-06 16:55:00|2056|2055|2056|2055|2056|2055|2051|2050|113060
1657126800000|2022-07-06 17:00:00|2057|2056|2057|2056|2061|2060|2054|2053|403995
1657127100000|2022-07-06 17:05:00|2058|2057|2058|2057|2061|2060|2057|2056|192638
1657127400000|2022-07-06 17:10:00|2057|2056|2062|2061|2062|2061|2057|2056|150498
1657127700000|2022-07-06 17:15:00|2061|2060|2066|2065|2066|2065|2059|2058|373535
1657128000000|2022-07-06 17:20:00|2067|2066|2070|2069|2072|2071|2065|2064|351116
1657128300000|2022-07-06 17:25:00|2069|2068|2067|2066|2069|2068|2064|2063|171599
1657128600000|2022-07-06 17:30:00|2068|2067|2071|2070|2074|2073|2067|2066|302133
1657128900000|2022-07-06 17:35:00|2072|2071|2071|2070|2076|2075|2070|2069|287984
1657129200000|2022-07-06 17:40:00|2070|2069|2070|2069|2073|2072|2068|2067|262315
1657129500000|2022-07-06 17:45:00|2071|2070|2066|2065|2073|2072|2066|2065|160889
1657129800000|2022-07-06 17:50:00|2067|2066|2066|2065|2067|2066|2063|2062|136262
1657130100000|2022-07-06 17:55:00|2065|2064|2066|2065|2067|2066|2065|2064|94528
1657130400000|2022-07-06 18:00:00|2065|2064|2062|2061|2071|2070|2055|2054|442752
1657130700000|2022-07-06 18:05:00|2063|2062|2064|2063|2077|2076|2063|2062|490697
1657131000000|2022-07-06 18:10:00|2065|2064|2056|2055|2065|2064|2044|2043|667501
1657131300000|2022-07-06 18:15:00|2055|2054|2047|2046|2055|2054|2044|2043|362672
1657131600000|2022-07-06 18:20:00|2048|2047|2055|2054|2058|2057|2048|2047|275565
1657131900000|2022-07-06 18:25:00|2054|2053|2065|2064|2066|2065|2047|2046|440485
1657132200000|2022-07-06 18:30:00|2066|2065|2066|2065|2071|2070|2061|2060|404810
1657132500000|2022-07-06 18:35:00|2067|2066|2062|2061|2069|2068|2056|2055|373869
1657132800000|2022-07-06 18:40:00|2061|2060|2075|2074|2075|2074|2061|2060|415116
1657133100000|2022-07-06 18:45:00|2076|2075|2075|2074|2081|2080|2072|2071|394266
1657133400000|2022-07-06 18:50:00|2074|2073|2076|2075|2078|2077|2074|2073|203977
1657133700000|2022-07-06 18:55:00|2075|2074|2078|2077|2078|2077|2073|2072|236229
1657134000000|2022-07-06 19:00:00|2077|2076|2070|2069|2077|2076|2067|2066|362560
1657134300000|2022-07-06 19:05:00|2071|2070|2070|2069|2073|2072|2067|2066|254503
1657134600000|2022-07-06 19:10:00|2071|2070|2075|2074|2075|2074|2070|2069|243756
1657134900000|2022-07-06 19:15:00|2074|2073|2077|2076|2078|2077|2071|2070|208546
1657135200000|2022-07-06 19:20:00|2078|2077|2084|2083|2086|2085|2077|2076|327449
1657135500000|2022-07-06 19:25:00|2083|2082|2080|2079|2083|2083|2076|2075|354897
1657135800000|2022-07-06 19:30:00|2079|2078|2087|2086|2087|2086|2077|2076|305749
1657136100000|2022-07-06 19:35:00|2086|2085|2083|2082|2088|2087|2081|2081|379275
1657136400000|2022-07-06 19:40:00|2084|2083|2082|2081|2086|2085|2080|2079|443158
1657136700000|2022-07-06 19:45:00|2083|2082|2088|2087|2089|2088|2080|2080|522799
1657137000000|2022-07-06 19:50:00|2089|2088|2078|2077|2091|2090|2077|2076|922666
1657137300000|2022-07-06 19:55:00|2079|2078|2082|2081|2085|2084|2079|2078|1328927
1657137600000|2022-07-06 20:00:00|2087|2080|2082|2080|2087|2081|2081|2079|148043
1657137900000|2022-07-06 20:05:00|2085|2081|2085|2080|2085|2083|2082|2080|8141
1657138200000|2022-07-06 20:10:00|2083|2079|2083|2080|2083|2080|2080|2078|5728
1657138500000|2022-07-06 20:15:00|2085|2082|2082|2078|2085|2082|2081|2078|5183
1657138800000|2022-07-06 20:20:00|2080||2079||2080||2079||5825
1657139100000|2022-07-06 20:25:00|2082|2077|2080|2079|2082|2080|2079|2077|16200
1657139400000|2022-07-06 20:30:00|2079|2078|2080|2079|2080|2079|2079|2078|1840
1657139700000|2022-07-06 20:35:00|2079|2078|2079|2078|2080|2078|2078|2077|4971
1657140000000|2022-07-06 20:40:00|2080||2080||2080||2080||356
1657140300000|2022-07-06 20:45:00|2079|2077|2080|2079|2080|2079|2078|2076|6582
1657140600000|2022-07-06 20:50:00||2078||2079||2079||2078|278
1657140900000|2022-07-06 20:55:00|2082|2080|2081|2080|2082|2080|2081|2079|1033
1657141200000|2022-07-06 21:00:00|2080|2079|2080|2078|2080|2080|2080|2078|6259
1657141500000|2022-07-06 21:05:00|2079||2079||2079||2079||1788
1657141800000|2022-07-06 21:10:00|2078|2077|2078|2077|2078|2077|2078|2077|3133
1657142100000|2022-07-06 21:15:00|||||||||1068
1657142400000|2022-07-06 21:20:00|2077|2076|2077|2076|2077|2077|2077|2076|3933
1657142700000|2022-07-06 21:25:00|2078|2077|2078|2076|2078|2077|2078|2076|2549
1657143000000|2022-07-06 21:30:00||2077||2077||2077||2077|2407
1657143300000|2022-07-06 21:35:00|2079|2078|2078|2077|2079|2078|2078|2077|2839
1657143600000|2022-07-06 21:40:00|2077|2076|2076|2074|2077|2076|2075|2072|16349
1657143900000|2022-07-06 21:45:00||2072||2073||2073||2072|4815
1657144200000|2022-07-06 21:50:00|2073|2072|2076|2073|2076|2073|2073|2072|9094
1657144500000|2022-07-06 21:55:00|||||||||3915
1657144800000|2022-07-06 22:00:00|2075|2072|2076|2073|2076|2073|2073|2070|21241
1657145100000|2022-07-06 22:05:00|2075||2076||2076||2074||1885
1657145400000|2022-07-06 22:10:00|2075|2075|2076|2073|2076|2075|2075|2073|2328
1657145700000|2022-07-06 22:15:00|2075||2074||2076||2074||1152
1657146000000|2022-07-06 22:20:00|2075|2075|2076|2075|2076|2075|2074|2075|1003
1657146300000|2022-07-06 22:25:00|2077|2077|2077|2075|2078|2077|2077|2075|1882
1657146600000|2022-07-06 22:30:00||2076||2075||2076||2075|1279
1657146900000|2022-07-06 22:35:00|2076|2074|2075|2073|2076|2074|2074|2072|3317
1657147200000|2022-07-06 22:40:00|2074||2075||2075||2074||2082
1657147500000|2022-07-06 22:45:00|2074|2074|2074|2071|2074|2074|2072|2071|12325
1657147800000|2022-07-06 22:50:00|2073|2072|2072|2070|2073|2072|2071|2070|2456
1657148100000|2022-07-06 22:55:00|2071|2068|2072|2069|2072|2069|2071|2068|7020
1657148400000|2022-07-06 23:00:00|2071|2068|2071|2069|2071|2069|2071|2068|454
1657148700000|2022-07-06 23:05:00|2068|2068|2072|2068|2072|2069|2068|2067|3894
1657149000000|2022-07-06 23:10:00|2071|2069|2072|2068|2072|2069|2071|2068|736
1657149300000|2022-07-06 23:15:00|2071|2067|2070|2069|2071|2069|2067|2067|8709
1657149600000|2022-07-06 23:20:00|2071||2070||2071||2070||1787
1657149900000|2022-07-06 23:25:00|2069|2067|2069|2067|2069|2067|2069|2067|2866
1657150200000|2022-07-06 23:30:00|2070|2070|2070|2068|2072|2070|2070|2068|3190
1657150500000|2022-07-06 23:35:00|2072|2070|2072|2070|2072|2070|2072|2070|6029
1657150800000|2022-07-06 23:40:00|2071|2069|2071|2068|2071|2069|2069|2068|4442
1657151100000|2022-07-06 23:45:00|2070|2069|2074|2071|2074|2071|2070|2069|6476
1657151400000|2022-07-06 23:50:00|2073|2072|2073|2072|2074|2073|2073|2071|16437
1657151700000|2022-07-06 23:55:00|2071|2071|2084|2080|2084|2082|2071|2070|28967
1657180800000|2022-07-07 08:00:00|2120|2113|2110|2106|2120|2114|2108|2106|17062
1657181100000|2022-07-07 08:05:00|2109|2107|2114|2113|2115|2113|2109|2107|17500
1657181400000|2022-07-07 08:10:00|2115|2114|2112|2110|2116|2115|2111|2110|13620
1657181700000|2022-07-07 08:15:00|2111|2111|2110|2109|2112|2111|2109|2108|10697
1657182000000|2022-07-07 08:20:00|2111|2110|2112|2109|2113|2111|2111|2109|4789
1657182300000|2022-07-07 08:25:00|2111|2112|2113|2112|2113|2112|2111|2110|7018
1657182600000|2022-07-07 08:30:00|2115|2113|2123|2120|2130|2123|2115|2113|27355
1657182900000|2022-07-07 08:35:00|2122|2121|2119|2116|2122|2121|2119|2116|23237
1657183200000|2022-07-07 08:40:00|2118|2115|2117|2115|2119|2118|2114|2110|25320
1657183500000|2022-07-07 08:45:00|2116|2114|2117|2115|2117|2116|2116|2114|3321
1657183800000|2022-07-07 08:50:00|2118|2117|2120|2117|2120|2117|2118|2115|1779
1657184100000|2022-07-07 08:55:00|2119|2116|2128|2127|2128|2127|2118|2116|9208
1657184400000|2022-07-07 09:00:00|2129|2126|2126|2122|2129|2127|2126|2122|3457
1657184700000|2022-07-07 09:05:00|2125|2124|2125|2120|2125|2124|2124|2119|1625
1657185000000|2022-07-07 09:10:00|2124|2121|2123|2121|2125|2122|2123|2120|3962
1657185300000|2022-07-07 09:15:00|2124|2122|2126|2123|2127|2123|2122|2121|3893
1657185600000|2022-07-07 09:20:00|2127|2124|2122|2121|2128|2125|2122|2121|2861
1657185900000|2022-07-07 09:25:00|2123|2122|2126|2125|2127|2126|2123|2121|7918
1657186200000|2022-07-07 09:30:00|2125|2124|2124|2123|2126|2124|2123|2121|6143
1657186500000|2022-07-07 09:35:00|2125|2124|2126|2124|2126|2124|2125|2123|3719
1657186800000|2022-07-07 09:40:00|2125|2123|2125|2124|2125|2124|2125|2123|2034
1657187100000|2022-07-07 09:45:00|2126|2123|2125|2122|2126|2126|2124|2122|3922
1657187400000|2022-07-07 09:50:00|2124|2121|2123|2121|2124|2121|2123|2120|705
1657187700000|2022-07-07 09:55:00|2122|2120|2123|2121|2124|2121|2122|2120|3486
1657188000000|2022-07-07 10:00:00|2125|2122|2126|2125|2127|2125|2125|2122|3104
1657188300000|2022-07-07 10:05:00|2125|2124|2125|2124|2125|2125|2125|2124|1020
1657188600000|2022-07-07 10:10:00|2126|2125|2126|2125|2129|2127|2126|2124|28595
1657188900000|2022-07-07 10:15:00|2127|2126|2127|2125|2130|2129|2127|2125|10132
1657189200000|2022-07-07 10:20:00|2126|2124|2124|2121|2127|2124|2123|2121|6274
1657189500000|2022-07-07 10:25:00|2125|2122|2125|2124|2125|2124|2123|2121|46051
1657189800000|2022-07-07 10:30:00|2124|2123|2127|2124|2128|2125|2123|2120|23095
1657190100000|2022-07-07 10:35:00|2125|2127|2127|2124|2128|2127|2125|2123|6402
1657190400000|2022-07-07 10:40:00|2128|2123|2135|2130|2135|2132|2128|2123|21969
1657190700000|2022-07-07 10:45:00|2134|2132|2130|2126|2134|2132|2130|2125|3324
1657191000000|2022-07-07 10:50:00|2131|2128|2130|2127|2131|2128|2128|2126|3814
1657191300000|2022-07-07 10:55:00|2129|2126|2129|2126|2132|2131|2127|2126|8216
1657191600000|2022-07-07 11:00:00|2128|2125|2118|2115|2128|2125|2114|2112|92580
1657191900000|2022-07-07 11:05:00|2117|2116|2117|2114|2124|2120|2114|2113|13445
1657192200000|2022-07-07 11:10:00|2116|2113|2119|2116|2121|2119|2114|2112|11653
1657192500000|2022-07-07 11:15:00|2117|2115|2118|2117|2119|2118|2115|2114|38816
1657192800000|2022-07-07 11:20:00|2119|2116|2115|2112|2120|2118|2115|2112|35264
1657193100000|2022-07-07 11:25:00|2116|2113|2114|2113|2118|2117|2114|2113|9964
1657193400000|2022-07-07 11:30:00|2113|2112|2113|2110|2114|2113|2108|2106|35794
1657193700000|2022-07-07 11:35:00|2114|2111|2116|2114|2120|2117|2114|2111|14646
1657194000000|2022-07-07 11:40:00|2115|2113|2118|2117|2119|2118|2113|2112|11757
1657194300000|2022-07-07 11:45:00|2119|2118|2123|2122|2125|2124|2118|2118|27140
1657194600000|2022-07-07 11:50:00|2122|2121|2125|2122|2125|2123|2121|2119|19682
1657194900000|2022-07-07 11:55:00|2124|2123|2121|2120|2124|2123|2121|2119|12065
1657195200000|2022-07-07 12:00:00|2120|2119|2120|2119|2122|2121|2119|2116|85490
1657195500000|2022-07-07 12:05:00|2121|2120|2131|2130|2132|2131|2121|2120|60919
1657195800000|2022-07-07 12:10:00|2130|2129|2128|2125|2131|2129|2126|2125|18628
1657196100000|2022-07-07 12:15:00|2127|2123|2125|2123|2127|2125|2122|2121|24624
1657196400000|2022-07-07 12:20:00|2124|2122|2126|2125|2131|2130|2123|2121|43459
1657196700000|2022-07-07 12:25:00|2125|2124|2127|2124|2129|2127|2125|2124|14090
1657197000000|2022-07-07 12:30:00|2128|2125|2118|2116|2130|2127|2116|2115|42698
1657197300000|2022-07-07 12:35:00|2117|2117|2122|2121|2127|2126|2117|2116|25277
1657197600000|2022-07-07 12:40:00|2123|2120|2126|2125|2127|2125|2123|2120|30171
1657197900000|2022-07-07 12:45:00|2125|2124|2126|2124|2127|2126|2122|2120|42934
1657198200000|2022-07-07 12:50:00|2127|2125|2128|2126|2128|2127|2125|2125|31365
1657198500000|2022-07-07 12:55:00|2129|2127|2125|2124|2129|2128|2125|2124|26624
1657198800000|2022-07-07 13:00:00|2126|2125|2128|2126|2128|2126|2126|2124|27802
1657199100000|2022-07-07 13:05:00|2129|2127|2130|2128|2134|2133|2129|2127|70795
1657199400000|2022-07-07 13:10:00|2129|2129|2129|2127|2132|2131|2128|2127|43544
1657199700000|2022-07-07 13:15:00|2128|2126|2126|2125|2130|2128|2125|2124|29956
1657200000000|2022-07-07 13:20:00|2125|2126|2128|2126|2130|2129|2125|2125|28155
1657200300000|2022-07-07 13:25:00|2127|2127|2147|2139|2147|2145|2126|2125|127668
1657200600000|2022-07-07 13:30:00|2146|2138|2218|2217|2220|2219|2138|2137|3854670
1657200900000|2022-07-07 13:35:00|2217|2216|2271|2270|2273|2272|2210|2209|4538204
1657201200000|2022-07-07 13:40:00|2272|2271|2282|2281|2288|2287|2256|2255|3185829
1657201500000|2022-07-07 13:45:00|2283|2282|2284|2283|2295|2295|2273|2272|2808796
1657201800000|2022-07-07 13:50:00|2283|2282|2294|2293|2300|2299|2273|2272|2831857
1657202100000|2022-07-07 13:55:00|2295|2294|2287|2286|2310|2309|2284|2283|2291326
1657202400000|2022-07-07 14:00:00|2286|2285|2277|2276|2286|2285|2266|2265|2022371
1657202700000|2022-07-07 14:05:00|2278|2277|2290|2289|2296|2295|2271|2270|1803149
1657203000000|2022-07-07 14:10:00|2291|2290|2293|2292|2300|2299|2289|2288|1228546
1657203300000|2022-07-07 14:15:00|2294|2293|2298|2297|2305|2304|2293|2292|1882270
1657203600000|2022-07-07 14:20:00|2297|2298|2280|2279|2297|2298|2275|2274|1403171
1657203900000|2022-07-07 14:25:00|2279|2278|2280|2279|2285|2284|2275|2274|691207
1657204200000|2022-07-07 14:30:00|2279|2278|2266|2265|2279|2278|2264|2263|1226274
1657204500000|2022-07-07 14:35:00|2265|2264|2275|2274|2275|2274|2262|2261|769241
1657204800000|2022-07-07 14:40:00|2276|2275|2276|2275|2281|2280|2268|2267|703142
1657205100000|2022-07-07 14:45:00|2275|2274|2282|2281|2282|2281|2270|2269|515831
1657205400000|2022-07-07 14:50:00|2281|2280|2265|2265|2281|2280|2265|2264|643417
1657205700000|2022-07-07 14:55:00|2264|2264|2252|2251|2267|2266|2242|2242|1259476
1657206000000|2022-07-07 15:00:00|2251|2250|2243|2242|2252|2251|2240|2239|703203
1657206300000|2022-07-07 15:05:00|2242|2241|2243|2242|2247|2246|2239|2238|511102
1657206600000|2022-07-07 15:10:00|2242|2241|2237|2236|2255|2254|2237|2236|630782
1657206900000|2022-07-07 15:15:00|2236|2235|2227|2226|2238|2237|2227|2226|816056
1657207200000|2022-07-07 15:20:00|2226|2225|2213|2212|2227|2226|2205|2204|1497318
1657207500000|2022-07-07 15:25:00|2212|2211|2221|2220|2221|2220|2211|2210|914337
1657207800000|2022-07-07 15:30:00|2220|2219|2212|2211|2220|2219|2211|2210|648395
1657208100000|2022-07-07 15:35:00|2211|2210|2224|2223|2224|2223|2208|2207|622226
1657208400000|2022-07-07 15:40:00|2223|2222|2227|2226|2232|2231|2221|2220|740476
1657208700000|2022-07-07 15:45:00|2228|2227|2225|2224|2231|2230|2222|2221|453223
1657209000000|2022-07-07 15:50:00|2224|2223|2227|2226|2227|2226|2220|2219|321978
1657209300000|2022-07-07 15:55:00|2228|2227|2225|2224|2233|2232|2221|2220|532322
1657209600000|2022-07-07 16:00:00|2224|2223|2228|2227|2230|2229|2223|2222|234065
1657209900000|2022-07-07 16:05:00|2227|2226|2233|2232|2233|2232|2223|2222|328571
1657210200000|2022-07-07 16:10:00|2234|2233|2235|2234|2236|2235|2232|2231|257833
1657210500000|2022-07-07 16:15:00|2234|2233|2241|2240|2242|2241|2231|2230|350787
1657210800000|2022-07-07 16:20:00|2242|2241|2235|2234|2243|2242|2235|2234|335340
1657211100000|2022-07-07 16:25:00|2234|2233|2239|2238|2239|2238|2233|2232|207070
1657211400000|2022-07-07 16:30:00|2240|2239|2243|2242|2244|2243|2237|2236|361279
1657211700000|2022-07-07 16:35:00|2242|2241|2240|2239|2242|2242|2237|2236|344108
1657212000000|2022-07-07 16:40:00|2241|2240|2238|2237|2241|2240|2235|2234|198169
1657212300000|2022-07-07 16:45:00|2239|2238|2243|2242|2247|2246|2239|2238|370860
1657212600000|2022-07-07 16:50:00|2242|2241|2246|2245|2247|2246|2238|2237|285776
1657212900000|2022-07-07 16:55:00|2245|2244|2255|2254|2256|2255|2245|2244|439595
1657213200000|2022-07-07 17:00:00|2254|2253|2256|2255|2258|2257|2250|2249|317134
1657213500000|2022-07-07 17:05:00|2255|2254|2254|2253|2255|2255|2252|2251|192624
1657213800000|2022-07-07 17:10:00|2253|2252|2246|2245|2253|2252|2246|2245|265590
1657214100000|2022-07-07 17:15:00|2245|2244|2239|2238|2246|2245|2234|2233|471132
1657214400000|2022-07-07 17:20:00|2240|2239|2234|2233|2240|2239|2233|2232|337560
1657214700000|2022-07-07 17:25:00|2235|2234|2236|2235|2241|2240|2232|2232|445915
1657215000000|2022-07-07 17:30:00|2235|2234|2247|2246|2249|2248|2234|2233|346979
1657215300000|2022-07-07 17:35:00|2248|2247|2245|2244|2249|2248|2242|2241|133613
1657215600000|2022-07-07 17:40:00|2246|2245|2243|2242|2247|2246|2242|2241|170206
1657215900000|2022-07-07 17:45:00|2244|2243|2240|2239|2245|2244|2238|2237|197692
1657216200000|2022-07-07 17:50:00|2241|2240|2243|2242|2245|2244|2239|2238|265407
1657216500000|2022-07-07 17:55:00|2244|2243|2245|2244|2246|2245|2244|2243|183241
1657216800000|2022-07-07 18:00:00|2246|2245|2250|2249|2253|2252|2246|2245|441817
1657217100000|2022-07-07 18:05:00|2251|2250|2255|2254|2256|2255|2250|2249|378053
1657217400000|2022-07-07 18:10:00|2256|2255|2262|2261|2262|2261|2256|2255|417058
1657217700000|2022-07-07 18:15:00|2261|2260|2265|2264|2265|2264|2259|2258|358369
1657218000000|2022-07-07 18:20:00|2264|2263|2264|2263|2266|2265|2261|2260|298185
1657218300000|2022-07-07 18:25:00|2265|2264|2267|2266|2269|2268|2262|2261|241300
1657218600000|2022-07-07 18:30:00|2266|2265|2267|2266|2271|2270|2266|2265|431415
1657218900000|2022-07-07 18:35:00|2266|2265|2269|2268|2269|2268|2264|2263|301868
1657219200000|2022-07-07 18:40:00|2268|2267|2257|2256|2268|2268|2257|2256|333782
1657219500000|2022-07-07 18:45:00|2258|2257|2267|2266|2268|2267|2256|2255|288060
1657219800000|2022-07-07 18:50:00|2266|2265|2266|2265|2269|2268|2265|2264|185217
1657220100000|2022-07-07 18:55:00|2267|2266|2269|2268|2269|2268|2265|2264|234601
1657220400000|2022-07-07 19:00:00|2268|2267|2267|2266|2270|2269|2267|2266|186529
1657220700000|2022-07-07 19:05:00|2268|2267|2266|2265|2269|2268|2261|2260|421323
1657221000000|2022-07-07 19:10:00|2265|2264|2266|2265|2266|2265|2262|2261|294111
1657221300000|2022-07-07 19:15:00|2267|2266|2260|2259|2268|2268|2259|2258|504202
1657221600000|2022-07-07 19:20:00|2259|2258|2253|2252|2260|2259|2253|2252|327520
1657221900000|2022-07-07 19:25:00|2252|2251|2254|2253|2259|2258|2252|2251|299796
1657222200000|2022-07-07 19:30:00|2255|2254|2249|2248|2257|2256|2249|2248|481390
1657222500000|2022-07-07 19:35:00|2250|2249|2245|2244|2250|2249|2243|2242|571071
1657222800000|2022-07-07 19:40:00|2244|2243|2245|2244|2250|2249|2244|2243|422212
1657223100000|2022-07-07 19:45:00|2246|2245|2244|2243|2248|2247|2241|2240|481498
1657223400000|2022-07-07 19:50:00|2245|2244|2244|2243|2248|2247|2241|2240|685084
1657223700000|2022-07-07 19:55:00|2243|2242|2251|2250|2255|2254|2242|2241|1364987
1657224000000|2022-07-07 20:00:00|2252|2241|2250|2245|2255|2251|2248|2241|208295
1657224300000|2022-07-07 20:05:00|2249|2248|2249|2246|2249|2248|2249|2245|7160
1657224600000|2022-07-07 20:10:00|2248|2247|2248|2246|2251|2248|2247|2246|13962
1657224900000|2022-07-07 20:15:00|2250|2249|2249|2246|2250|2249|2249|2246|6847
1657225200000|2022-07-07 20:20:00|2248|2245|2248|2245|2248|2247|2247|2245|5483
1657225500000|2022-07-07 20:25:00|2249|2246|2247|2246|2249|2248|2247|2245|6253
1657225800000|2022-07-07 20:30:00||2245||2245||2245||2245|7273
1657226100000|2022-07-07 20:35:00|2249|2247|2249|2245|2249|2247|2249|2245|6971
1657226400000|2022-07-07 20:40:00|2248|2246|2248|2246|2248|2247|2247|2245|2926
1657226700000|2022-07-07 20:45:00|2249|2247|2249|2247|2249|2248|2248|2246|5815
1657227000000|2022-07-07 20:50:00|2248|2246|2247|2245|2248|2246|2246|2245|2701
1657227300000|2022-07-07 20:55:00|2248|2247|2247|2246|2248|2247|2247|2246|2376
1657227600000|2022-07-07 21:00:00|2248|2245|2247|2246|2248|2246|2247|2245|5554
1657227900000|2022-07-07 21:05:00|2246|2245|2248|2246|2248|2246|2246|2245|2176
1657228200000|2022-07-07 21:10:00|2247||2248||2248||2247||2767
1657228500000|2022-07-07 21:15:00|||||||||3383
1657228800000|2022-07-07 21:20:00|2247||2247||2247||2247||176
1657229100000|2022-07-07 21:25:00|2248||2248||2248||2248||4128
1657229400000|2022-07-07 21:30:00|2249|2247|2249|2247|2249|2247|2249|2247|2204
1657229700000|2022-07-07 21:35:00|2247|2246|2246|2243|2249|2246|2245|2243|3881
1657230000000|2022-07-07 21:40:00|2247|2245|2248|2247|2249|2248|2247|2245|6808
1657230300000|2022-07-07 21:45:00|2249|2246|2249|2248|2249|2248|2248|2246|5508
1657230600000|2022-07-07 21:50:00|2250|2249|2252|2251|2252|2251|2250|2249|7588
1657230900000|2022-07-07 21:55:00|2253|2252|2249|2242|2253|2252|2249|2235|18282
1657231200000|2022-07-07 22:00:00|2250|2243|2250|2245|2250|2247|2250|2243|2412
1657231500000|2022-07-07 22:05:00|2247|2246|2248|2245|2250|2246|2247|2245|444
1657231800000|2022-07-07 22:10:00|2245|2246|2247|2242|2248|2246|2245|2236|5542
1657232100000|2022-07-07 22:15:00|2244|2239|2244|2240|2247|2242|2244|2239|2589
1657232400000|2022-07-07 22:20:00|2245|2244|2244|2242|2245|2244|2244|2241|3026
1657232700000|2022-07-07 22:25:00|2245||2245||2245||2244||1188
1657233000000|2022-07-07 22:30:00|2244|2243|2244|2242|2245|2244|2244|2242|1411
1657233300000|2022-07-07 22:35:00|2243|2240|2241|2240|2243|2240|2241|2240|3837
1657233600000|2022-07-07 22:40:00|2240|2239|2242|2241|2242|2241|2240|2239|1259
1657233900000|2022-07-07 22:45:00||2242||2241||2242||2241|3559
1657234200000|2022-07-07 22:50:00|2243|2242|2243|2242|2244|2242|2243|2241|2294
1657234500000|2022-07-07 22:55:00|2244|2243|2244|2243|2244|2243|2244|2243|1738
1657234800000|2022-07-07 23:00:00|2245|2242|2247|2242|2247|2246|2243|2242|13719
1657235100000|2022-07-07 23:05:00|2246|2244|2246|2243|2247|2244|2246|2242|6023
1657235400000|2022-07-07 23:10:00|2247|2244|2247|2245|2247|2246|2247|2244|2281
1657235700000|2022-07-07 23:15:00|2248|2246|2247|2246|2248|2247|2247|2246|5133
1657236000000|2022-07-07 23:20:00|2245|2245|2244|2243|2245|2245|2244|2242|2697
1657236300000|2022-07-07 23:25:00|2243|2242|2245|2244|2245|2244|2243|2242|6090
1657236600000|2022-07-07 23:30:00|2244|2243|2243|2242|2245|2243|2243|2242|13876
1657236900000|2022-07-07 23:35:00||2241||2241||2242||2241|8245
1657237200000|2022-07-07 23:40:00|2242|2242|2242|2241|2243|2242|2242|2241|1513
1657237500000|2022-07-07 23:45:00|2241|2240|2241|2240|2241|2240|2241|2240|3649
1657237800000|2022-07-07 23:50:00|2242|2242|2246|2245|2246|2245|2242|2242|8518
1657238100000|2022-07-07 23:55:00|2248|2243|2248|2245|2248|2245|2244|2242|3543
1657267200000|2022-07-08 08:00:00|2248|2240|2225|2222|2252|2248|2219|2216|80550
1657267500000|2022-07-08 08:05:00|2223|2223|2230|2227|2230|2228|2223|2220|7712
1657267800000|2022-07-08 08:10:00|2227|2226|2230|2227|2230|2229|2227|2225|11173
1657268100000|2022-07-08 08:15:00|2235|2226|2223|2221|2235|2230|2220|2219|44439
1657268400000|2022-07-08 08:20:00|2222|2220|2224|2220|2224|2221|2220|2218|10436
1657268700000|2022-07-08 08:25:00|2225|2221|2223|2220|2230|2225|2219|2218|35957
1657269000000|2022-07-08 08:30:00|2221|2219|2220|2219|2227|2220|2220|2219|5785
1657269300000|2022-07-08 08:35:00|2227|2218|2225|2220|2227|2220|2225|2218|1244
1657269600000|2022-07-08 08:40:00|2224|2219|2224|2222|2224|2222|2220|2219|5031
1657269900000|2022-07-08 08:45:00|2225|2225|2227|2223|2227|2225|2224|2221|8192
1657270200000|2022-07-08 08:50:00|2226|2224|2227|2224|2227|2224|2226|2224|482
1657270500000|2022-07-08 08:55:00|2226||2227||2227||2225||1145
1657270800000|2022-07-08 09:00:00|2224|2223|2223|2220|2227|2223|2221|2220|4783
1657271100000|2022-07-08 09:05:00|2222|2219|2227|2218|2227|2221|2219|2218|7160
1657271400000|2022-07-08 09:10:00|2223|2220|2220|2218|2227|2221|2220|2218|6261
1657271700000|2022-07-08 09:15:00|2224|2220|2218|2215|2226|2220|2216|2215|9035
1657272000000|2022-07-08 09:20:00|2217|2214|2217|2215|2217|2215|2215|2214|1574
1657272300000|2022-07-08 09:25:00|2218|2216|2218|2216|2218|2216|2218|2216|1003
1657272600000|2022-07-08 09:30:00|2226|2217|2217|2216|2226|2218|2217|2216|28180
1657272900000|2022-07-08 09:35:00|2223||2223||2223||2223||8277
1657273200000|2022-07-08 09:40:00|2221|2217|2220|2217|2223|2217|2220|2217|124
1657273500000|2022-07-08 09:45:00|2223|2220|2223|2214|2223|2221|2215|2214|13125
1657273800000|2022-07-08 09:50:00|2215|2215|2217|2215|2223|2218|2215|2214|1523
1657274100000|2022-07-08 09:55:00|2218|2216|2219|2216|2220|2217|2217|2216|503
1657274400000|2022-07-08 10:00:00|2220|2218|2220|2217|2220|2218|2220|2215|1150
1657274700000|2022-07-08 10:05:00|2219|2218|2222|2220|2222|2220|2219|2217|1574
1657275000000|2022-07-08 10:10:00|2223|2218|2222|2219|2223|2222|2222|2218|6635
1657275300000|2022-07-08 10:15:00|2221|2220|2221|2220|2222|2220|2221|2219|2131
1657275600000|2022-07-08 10:20:00|2222|2219|2221|2219|2222|2220|2220|2218|1960
1657275900000|2022-07-08 10:25:00|2220|2220|2221|2219|2222|2220|2220|2219|2167
1657276200000|2022-07-08 10:30:00|2220|2220|2218|2217|2220|2220|2217|2216|3555
1657276500000|2022-07-08 10:35:00|2219|2216|2217|2212|2219|2217|2211|2210|10681
1657276800000|2022-07-08 10:40:00|2214|2211|2211|2209|2214|2212|2210|2208|8524
1657277100000|2022-07-08 10:45:00|2212|2208|2210|2208|2212|2209|2210|2208|3434
1657277400000|2022-07-08 10:50:00|2209|2207|2217|2206|2220|2215|2208|2206|9347
1657277700000|2022-07-08 10:55:00|2215|2207|2214|2210|2215|2210|2208|2206|6469
1657278000000|2022-07-08 11:00:00|2215|2211|2223|2220|2223|2222|2214|2211|44092
1657278300000|2022-07-08 11:05:00|2222|2223|2220|2218|2226|2223|2220|2217|10284
1657278600000|2022-07-08 11:10:00|2221|2219|2222|2220|2222|2221|2221|2219|2606
1657278900000|2022-07-08 11:15:00|2221|2219|2221|2219|2222|2219|2220|2219|5744
1657279200000|2022-07-08 11:20:00|2223|2220|2224|2223|2224|2223|2222|2220|8349
1657279500000|2022-07-08 11:25:00|2225|2224|2224|2222|2226|2225|2223|2222|21170
1657279800000|2022-07-08 11:30:00|2226|2223|2225|2223|2227|2225|2224|2223|6316
1657280100000|2022-07-08 11:35:00|2224|2224|2227|2226|2227|2226|2224|2224|14408
1657280400000|2022-07-08 11:40:00|2226|2225|2222|2219|2226|2225|2220|2219|22508
1657280700000|2022-07-08 11:45:00|2221|2220|2224|2222|2224|2223|2221|2220|3202
1657281000000|2022-07-08 11:50:00|2225|2224|2226|2225|2226|2225|2225|2224|1720
1657281300000|2022-07-08 11:55:00|2225|2224|2227|2225|2227|2225|2223|2221|9347
1657281600000|2022-07-08 12:00:00|2226|2226|2229|2228|2229|2228|2226|2226|71958
1657281900000|2022-07-08 12:05:00|2230|2229|2231|2229|2233|2231|2229|2228|38537
1657282200000|2022-07-08 12:10:00|2232|2230|2230|2229|2235|2234|2229|2228|37978
1657282500000|2022-07-08 12:15:00|2231|2230|2231|2230|2233|2232|2230|2229|10930
1657282800000|2022-07-08 12:20:00|2232|2231|2233|2232|2237|2234|2232|2231|24337
1657283100000|2022-07-08 12:25:00|2234|2233|2234|2232|2235|2233|2233|2232|2341
1657283400000|2022-07-08 12:30:00|2233|2231|2225|2224|2234|2231|2215|2212|76333
1657283700000|2022-07-08 12:35:00|2226|2225|2223|2221|2228|2227|2218|2216|46754
1657284000000|2022-07-08 12:40:00|2224|2222|2210|2208|2224|2222|2210|2208|33022
1657284300000|2022-07-08 12:45:00|2209|2209|2200|2198|2215|2210|2192|2191|139888
1657284600000|2022-07-08 12:50:00|2199|2199|2205|2204|2210|2208|2199|2199|49743
1657284900000|2022-07-08 12:55:00|2206|2205|2212|2210|2214|2213|2204|2201|80328
1657285200000|2022-07-08 13:00:00|2211|2211|2213|2212|2217|2216|2211|2209|30438
1657285500000|2022-07-08 13:05:00|2214|2213|2210|2209|2216|2214|2210|2205|16299
1657285800000|2022-07-08 13:10:00|2209|2208|2218|2216|2218|2216|2209|2208|52363
1657286100000|2022-07-08 13:15:00|2217|2215|2219|2218|2220|2218|2215|2214|71755
1657286400000|2022-07-08 13:20:00|2220|2217|2222|2220|2224|2223|2214|2213|47032
1657286700000|2022-07-08 13:25:00|2223|2221|2219|2214|2230|2227|2214|2210|87503
1657287000000|2022-07-08 13:30:00|2218|2217|2188|2187|2219|2217|2179|2178|2103705
1657287300000|2022-07-08 13:35:00|2189|2188|2212|2211|2215|2214|2167|2166|2259503
1657287600000|2022-07-08 13:40:00|2211|2210|2242|2241|2245|2244|2200|2199|1759285
1657287900000|2022-07-08 13:45:00|2241|2240|2225|2224|2255|2254|2225|2224|1118645
1657288200000|2022-07-08 13:50:00|2226|2225|2199|2198|2229|2227|2193|2192|1131145
1657288500000|2022-07-08 13:55:00|2198|2197|2220|2219|2228|2228|2197|2196|781473
1657288800000|2022-07-08 14:00:00|2221|2220|2244|2243|2244|2243|2210|2209|881255
1657289100000|2022-07-08 14:05:00|2243|2242|2244|2243|2245|2244|2233|2232|741942
1657289400000|2022-07-08 14:10:00|2243|2242|2268|2267|2269|2268|2241|2240|1265180
1657289700000|2022-07-08 14:15:00|2267|2266|2263|2262|2276|2275|2257|2256|1144156
1657290000000|2022-07-08 14:20:00|2262|2261|2265|2264|2269|2268|2254|2253|752152
1657290300000|2022-07-08 14:25:00|2266|2265|2260|2259|2274|2273|2259|2258|617370
1657290600000|2022-07-08 14:30:00|2261|2260|2285|2284|2287|2286|2260|2259|842074
1657290900000|2022-07-08 14:35:00|2284|2283|2308|2307|2316|2315|2281|2280|2030468
1657291200000|2022-07-08 14:40:00|2309|2308|2310|2309|2315|2314|2308|2307|817959
1657291500000|2022-07-08 14:45:00|2311|2310|2323|2322|2328|2327|2304|2303|1361907
1657291800000|2022-07-08 14:50:00|2322|2321|2308|2307|2327|2326|2308|2307|1092695
1657292100000|2022-07-08 14:55:00|2309|2308|2311|2310|2317|2316|2305|2304|693171
1657292400000|2022-07-08 15:00:00|2310|2309|2303|2302|2310|2309|2301|2300|602219
1657292700000|2022-07-08 15:05:00|2302|2301|2310|2309|2311|2310|2294|2293|699075
1657293000000|2022-07-08 15:10:00|2309|2308|2299|2298|2312|2311|2299|2298|627624
1657293300000|2022-07-08 15:15:00|2300|2299|2298|2297|2303|2302|2295|2294|302545
1657293600000|2022-07-08 15:20:00|2299|2298|2307|2306|2310|2309|2298|2298|451814
1657293900000|2022-07-08 15:25:00|2306|2305|2296|2295|2306|2306|2295|2294|342518
1657294200000|2022-07-08 15:30:00|2297|2296|2290|2289|2297|2296|2290|2289|334892
1657294500000|2022-07-08 15:35:00|2289|2288|2288|2287|2291|2290|2285|2284|408839
1657294800000|2022-07-08 15:40:00|2289|2288|2284|2283|2290|2289|2282|2281|273575
1657295100000|2022-07-08 15:45:00|2285|2284|2275|2274|2285|2284|2272|2271|397943
1657295400000|2022-07-08 15:50:00|2274|2273|2284|2283|2285|2284|2272|2271|421773
1657295700000|2022-07-08 15:55:00|2285|2284|2285|2284|2285|2284|2281|2280|252921
1657296000000|2022-07-08 16:00:00|2286|2285|2279|2278|2286|2285|2279|2278|199660
1657296300000|2022-07-08 16:05:00|2280|2279|2268|2267|2280|2279|2268|2267|286271
1657296600000|2022-07-08 16:10:00|2269|2268|2262|2261|2269|2268|2262|2261|446543
1657296900000|2022-07-08 16:15:00|2263|2262|2267|2266|2268|2267|2263|2262|232727
1657297200000|2022-07-08 16:20:00|2268|2267|2262|2261|2272|2271|2261|2260|389362
1657297500000|2022-07-08 16:25:00|2261|2260|2243|2242|2261|2260|2243|2242|715874
1657297800000|2022-07-08 16:30:00|2242|2241|2248|2247|2250|2249|2239|2238|505399
1657298100000|2022-07-08 16:35:00|2249|2248|2246|2246|2255|2254|2246|2245|318664
1657298400000|2022-07-08 16:40:00|2247|2247|2256|2255|2256|2255|2247|2247|281173
1657298700000|2022-07-08 16:45:00|2255|2254|2256|2255|2258|2257|2249|2248|242209
1657299000000|2022-07-08 16:50:00|2255|2254|2253|2252|2258|2257|2251|2250|251178
1657299300000|2022-07-08 16:55:00|2252|2251|2251|2250|2254|2253|2250|2249|156455
1657299600000|2022-07-08 17:00:00|2250|2249|2243|2242|2252|2251|2240|2239|280722
1657299900000|2022-07-08 17:05:00|2244|2243|2253|2252|2253|2252|2244|2243|215669
1657300200000|2022-07-08 17:10:00|2252|2251|2253|2252|2254|2253|2250|2249|175932
1657300500000|2022-07-08 17:15:00|2252|2251|2248|2247|2253|2252|2244|2243|190591
1657300800000|2022-07-08 17:20:00|2247|2246|2248|2247|2249|2248|2245|2244|89386
1657301100000|2022-07-08 17:25:00|2249|2248|2260|2259|2260|2259|2248|2247|331293
1657301400000|2022-07-08 17:30:00|2261|2260|2257|2256|2261|2260|2254|2253|257097
1657301700000|2022-07-08 17:35:00|2258|2257|2263|2262|2264|2263|2257|2256|240266
1657302000000|2022-07-08 17:40:00|2262|2261|2265|2264|2267|2267|2260|2259|213484
1657302300000|2022-07-08 17:45:00|2264|2263|2269|2268|2269|2268|2262|2261|220335
1657302600000|2022-07-08 17:50:00|2270|2269|2267|2266|2270|2269|2266|2265|202497
1657302900000|2022-07-08 17:55:00|2266|2265|2258|2257|2266|2265|2257|2256|233869
1657303200000|2022-07-08 18:00:00|2259|2258|2263|2262|2267|2266|2258|2257|233744
1657303500000|2022-07-08 18:05:00|2264|2263|2267|2266|2270|2269|2264|2263|158037
1657303800000|2022-07-08 18:10:00|2266|2265|2267|2266|2267|2266|2263|2262|105678
1657304100000|2022-07-08 18:15:00|2266|2265|2267|2266|2267|2266|2263|2262|96793
1657304400000|2022-07-08 18:20:00|2268|2267|2269|2268|2272|2271|2266|2265|193171
1657304700000|2022-07-08 18:25:00|2268|2267|2272|2271|2272|2271|2266|2265|171894
1657305000000|2022-07-08 18:30:00|2271|2270|2272|2271|2273|2272|2270|2269|109894
1657305300000|2022-07-08 18:35:00|2273|2272|2272|2271|2275|2274|2270|2269|167288
1657305600000|2022-07-08 18:40:00|2271|2270|2273|2272|2273|2272|2267|2266|208013
1657305900000|2022-07-08 18:45:00|2272|2271|2264|2263|2273|2272|2263|2262|157132
1657306200000|2022-07-08 18:50:00|2265|2264|2263|2262|2269|2268|2263|2262|201313
1657306500000|2022-07-08 18:55:00|2262|2261|2270|2269|2270|2269|2262|2261|140644
1657306800000|2022-07-08 19:00:00|2269|2268|2269|2268|2271|2270|2265|2264|235969
1657307100000|2022-07-08 19:05:00|2268|2267|2264|2263|2270|2269|2262|2261|177341
1657307400000|2022-07-08 19:10:00|2265|2264|2270|2269|2270|2269|2264|2263|165911
1657307700000|2022-07-08 19:15:00|2269|2268|2271|2270|2272|2271|2266|2265|153193
1657308000000|2022-07-08 19:20:00|2270|2269|2265|2264|2271|2270|2264|2263|159753
1657308300000|2022-07-08 19:25:00|2264|2263|2270|2269|2270|2269|2263|2262|218649
1657308600000|2022-07-08 19:30:00|2269|2268|2267|2266|2270|2269|2266|2265|259070
1657308900000|2022-07-08 19:35:00|2268|2267|2266|2265|2269|2268|2263|2262|239438
1657309200000|2022-07-08 19:40:00|2265|2264|2270|2269|2272|2271|2264|2263|302071
1657309500000|2022-07-08 19:45:00|2269|2268|2268|2267|2272|2271|2266|2265|407897
1657309800000|2022-07-08 19:50:00|2267|2266|2267|2266|2270|2269|2263|2262|466868
1657310100000|2022-07-08 19:55:00|2266|2265|2263|2261|2270|2269|2262|2261|740903
1657310400000|2022-07-08 20:00:00|2264|2262|2262|2257|2270|2263|2262|2257|173276
1657310700000|2022-07-08 20:05:00|2258|2258|2260|2257|2262|2260|2258|2257|3041
1657311000000|2022-07-08 20:10:00||2258||2259||2259||2258|4867
1657311300000|2022-07-08 20:15:00|2261|2260|2261|2260|2261|2260|2261|2260|2119
1657311600000|2022-07-08 20:20:00|2262|2261|2262|2261|2262|2261|2262|2261|4375
1657311900000|2022-07-08 20:25:00|||||||||3700
1657312200000|2022-07-08 20:30:00||2260||2260||2260||2260|265
1657312500000|2022-07-08 20:35:00|2261|2261|2262|2260|2262|2261|2261|2260|1414
1657312800000|2022-07-08 20:40:00|||||||||3045
1657313100000|2022-07-08 20:45:00||2261||2261||2261||2261|587
1657313400000|2022-07-08 20:50:00|||||||||231
1657313700000|2022-07-08 20:55:00|2263|2260|2263|2260|2263|2262|2263|2260|17227
1657526400000|2022-07-11 08:00:00|2163|2152|2156|2155|2163|2160|2155|2150|47925
1657526700000|2022-07-11 08:05:00|2158|2151|2168|2165|2168|2166|2155|2150|28883
1657527000000|2022-07-11 08:10:00|2164|2160|2174|2170|2178|2174|2164|2160|30434
1657527300000|2022-07-11 08:15:00|2170|2168|2172|2170|2174|2171|2166|2165|15100
1657527600000|2022-07-11 08:20:00|2173|2171|2172|2171|2175|2174|2172|2170|13549
1657527900000|2022-07-11 08:25:00|2173|2172|2171|2169|2173|2172|2169|2166|9219
1657528200000|2022-07-11 08:30:00|2170|2170|2171|2169|2171|2170|2170|2167|3710
1657528500000|2022-07-11 08:35:00|2172|2170|2174|2171|2175|2172|2172|2170|9031
1657528800000|2022-07-11 08:40:00|2173|2173|2174|2171|2174|2173|2172|2171|6167
1657529100000|2022-07-11 08:45:00|2173|2172|2177|2175|2180|2177|2173|2171|9010
1657529400000|2022-07-11 08:50:00|2176|2173|2176|2173|2176|2174|2176|2173|704
1657529700000|2022-07-11 08:55:00|2177|2174|2180|2177|2190|2180|2176|2174|9405
1657530000000|2022-07-11 09:00:00|2177|2175|2182|2178|2182|2180|2177|2173|7224
1657530300000|2022-07-11 09:05:00|2183|2179|2188|2181|2188|2186|2182|2179|9841
1657530600000|2022-07-11 09:10:00|2187|2186|2188|2185|2188|2186|2183|2181|3604
1657530900000|2022-07-11 09:15:00|2187|2181|2188|2180|2188|2185|2182|2180|10416
1657531200000|2022-07-11 09:20:00|2184|2181|2184|2180|2184|2182|2182|2179|3029
1657531500000|2022-07-11 09:25:00|2188|2182|2180|2172|2188|2182|2179|2172|12383
1657531800000|2022-07-11 09:30:00||2173||2172||2175||2172|5614
1657532100000|2022-07-11 09:35:00|2176|2175|2180|2175|2182|2175|2176|2172|785
1657532400000|2022-07-11 09:40:00|2178|2178|2176|2174|2178|2178|2174|2173|3833
1657532700000|2022-07-11 09:45:00|2175|2173|2171|2169|2175|2173|2170|2168|10518
1657533000000|2022-07-11 09:50:00|2175|2171|2175|2172|2175|2172|2172|2169|1761
1657533300000|2022-07-11 09:55:00|2176|2173|2176|2175|2176|2175|2176|2173|712
1657533600000|2022-07-11 10:00:00|2175|2173|2175|2167|2178|2173|2167|2166|15244
1657533900000|2022-07-11 10:05:00|2178|2168|2175|2169|2178|2171|2170|2168|4875
1657534200000|2022-07-11 10:10:00||2170||2172||2172||2170|1284
1657534500000|2022-07-11 10:15:00|2177|2173|2177|2173|2177|2173|2177|2173|537
1657534800000|2022-07-11 10:20:00|2175|2174|2177|2173|2178|2176|2175|2173|5584
1657535100000|2022-07-11 10:25:00|2176||2176||2176||2176||896
1657535400000|2022-07-11 10:30:00|2175|2172|2174|2170|2176|2174|2171|2170|1942
1657535700000|2022-07-11 10:35:00|2175|2171|2175|2172|2175|2172|2175|2171|300
1657536000000|2022-07-11 10:40:00||2171||2172||2172||2171|217
1657536300000|2022-07-11 10:45:00|2173|2175|2180|2175|2180|2178|2173|2172|2409
1657536600000|2022-07-11 10:50:00|2178|2178|2177|2175|2178|2178|2177|2175|597
1657536900000|2022-07-11 10:55:00|2178|2177|2185|2179|2185|2179|2177|2175|2677
1657537200000|2022-07-11 11:00:00|2189|2180|2191|2185|2198|2193|2180|2179|44641
1657537500000|2022-07-11 11:05:00|2190|2183|2189|2187|2192|2190|2185|2183|13629
1657537800000|2022-07-11 11:10:00|2188|2186|2190|2186|2194|2191|2188|2186|14338
1657538100000|2022-07-11 11:15:00|2189|2185|2186|2184|2189|2187|2185|2184|6152
1657538400000|2022-07-11 11:20:00|2187|2185|2191|2188|2191|2190|2187|2185|3531
1657538700000|2022-07-11 11:25:00|2194|2189|2180|2177|2194|2192|2180|2177|26484
1657539000000|2022-07-11 11:30:00|2181|2178|2187|2183|2187|2183|2181|2177|2890
1657539300000|2022-07-11 11:35:00|2186|2184|2184|2183|2187|2186|2184|2183|3974
1657539600000|2022-07-11 11:40:00|2185|2184|2191|2189|2191|2189|2184|2183|11949
1657539900000|2022-07-11 11:45:00|2190|2190|2189|2188|2193|2192|2189|2187|13239
1657540200000|2022-07-11 11:50:00|2188|2187|2184|2184|2191|2189|2182|2180|29337
1657540500000|2022-07-11 11:55:00|2182|2181|2184|2182|2184|2183|2180|2179|19610
1657540800000|2022-07-11 12:00:00|2185|2183|2181|2180|2185|2184|2178|2177|134963
1657541100000|2022-07-11 12:05:00|2180|2179|2185|2183|2185|2184|2180|2178|12439
1657541400000|2022-07-11 12:10:00|2184|2182|2185|2184|2185|2184|2183|2182|26630
1657541700000|2022-07-11 12:15:00|2184|2183|2182|2180|2184|2183|2181|2180|13659
1657542000000|2022-07-11 12:20:00|2183|2181|2185|2183|2187|2185|2183|2181|26249
1657542300000|2022-07-11 12:25:00|2184|2184|2185|2184|2186|2185|2184|2183|11328
1657542600000|2022-07-11 12:30:00|2186|2185|2182|2181|2187|2185|2178|2177|22606
1657542900000|2022-07-11 12:35:00|2181|2180|2182|2180|2182|2180|2181|2180|3391
1657543200000|2022-07-11 12:40:00|2183|2181|2182|2181|2184|2182|2181|2180|11131
1657543500000|2022-07-11 12:45:00|2181|2180|2177|2176|2181|2180|2177|2175|36032
1657543800000|2022-07-11 12:50:00|2178|2177|2180|2179|2180|2179|2177|2176|24243
1657544100000|2022-07-11 12:55:00|2181|2180|2183|2181|2183|2182|2177|2175|24629
1657544400000|2022-07-11 13:00:00|2184|2182|2189|2188|2189|2188|2183|2182|29018
1657544700000|2022-07-11 13:05:00|2190|2189|2187|2185|2190|2189|2184|2183|31074
1657545000000|2022-07-11 13:10:00|2188|2186|2185|2184|2188|2187|2183|2182|22085
1657545300000|2022-07-11 13:15:00|2183|2183|2185|2184|2188|2187|2183|2183|19992
1657545600000|2022-07-11 13:20:00|2183|2183|2183|2178|2183|2183|2176|2175|43092
1657545900000|2022-07-11 13:25:00|2181|2177|2161|2153|2190|2185|2154|2153|129589
1657546200000|2022-07-11 13:30:00|2162|2154|2123|2122|2174|2171|2122|2122|1888663
1657546500000|2022-07-11 13:35:00|2122|2121|2120|2119|2132|2131|2106|2105|1726538
1657546800000|2022-07-11 13:40:00|2121|2120|2104|2103|2121|2120|2096|2095|1843223
1657547100000|2022-07-11 13:45:00|2103|2102|2091|2090|2105|2104|2082|2081|1575276
1657547400000|2022-07-11 13:50:00|2090|2089|2077|2076|2096|2095|2068|2067|1538955
1657547700000|2022-07-11 13:55:00|2076|2075|2082|2081|2098|2097|2075|2074|1332640
1657548000000|2022-07-11 14:00:00|2081|2080|2077|2076|2085|2084|2064|2063|1333309
1657548300000|2022-07-11 14:05:00|2078|2077|2097|2096|2099|2098|2075|2074|1062987
1657548600000|2022-07-11 14:10:00|2098|2097|2105|2104|2116|2115|2089|2088|1589149
1657548900000|2022-07-11 14:15:00|2104|2103|2110|2109|2121|2120|2104|2103|1121277
1657549200000|2022-07-11 14:20:00|2109|2108|2103|2102|2118|2117|2097|2096|1066260
1657549500000|2022-07-11 14:25:00|2102|2101|2102|2101|2109|2108|2096|2095|746703
1657549800000|2022-07-11 14:30:00|2101|2100|2094|2093|2105|2104|2092|2091|608121
1657550100000|2022-07-11 14:35:00|2093|2092|2099|2098|2102|2101|2082|2081|369878
1657550400000|2022-07-11 14:40:00|2098|2097|2104|2103|2108|2107|2097|2096|346631
1657550700000|2022-07-11 14:45:00|2105|2104|2109|2108|2115|2114|2104|2103|397497
1657551000000|2022-07-11 14:50:00|2110|2109|2110|2109|2120|2119|2103|2102|714403
1657551300000|2022-07-11 14:55:00|2109|2108|2087|2086|2109|2108|2087|2086|632377
1657551600000|2022-07-11 15:00:00|2086|2085|2076|2075|2086|2086|2071|2070|1072797
1657551900000|2022-07-11 15:05:00|2075|2074|2078|2077|2080|2080|2073|2072|519504
1657552200000|2022-07-11 15:10:00|2077|2076|2073|2072|2081|2080|2073|2072|620621
1657552500000|2022-07-11 15:15:00|2072|2071|2067|2066|2077|2076|2065|2064|784415
1657552800000|2022-07-11 15:20:00|2066|2065|2065|2064|2074|2073|2065|2064|557818
1657553100000|2022-07-11 15:25:00|2064|2063|2074|2073|2076|2075|2062|2061|742248
1657553400000|2022-07-11 15:30:00|2073|2072|2077|2076|2082|2081|2072|2071|566375
1657553700000|2022-07-11 15:35:00|2076|2075|2084|2083|2090|2089|2074|2073|584604
1657554000000|2022-07-11 15:40:00|2085|2084|2089|2088|2091|2090|2084|2084|490003
1657554300000|2022-07-11 15:45:00|2090|2089|2085|2084|2091|2090|2081|2080|343051
1657554600000|2022-07-11 15:50:00|2086|2085|2084|2083|2088|2087|2081|2080|226015
1657554900000|2022-07-11 15:55:00|2085|2084|2077|2076|2085|2084|2076|2075|328357
1657555200000|2022-07-11 16:00:00|2078|2077|2072|2071|2080|2079|2069|2068|306647
1657555500000|2022-07-11 16:05:00|2071|2070|2068|2067|2072|2071|2066|2065|312730
1657555800000|2022-07-11 16:10:00|2069|2068|2069|2068|2072|2071|2065|2064|348336
1657556100000|2022-07-11 16:15:00|2070|2069|2066|2065|2076|2075|2066|2065|384913
1657556400000|2022-07-11 16:20:00|2065|2064|2060|2059|2065|2064|2058|2057|483909
1657556700000|2022-07-11 16:25:00|2059|2058|2062|2061|2063|2062|2057|2056|295538
1657557000000|2022-07-11 16:30:00|2061|2060|2056|2055|2062|2061|2055|2054|413144
1657557300000|2022-07-11 16:35:00|2057|2056|2059|2058|2061|2060|2054|2053|417492
1657557600000|2022-07-11 16:40:00|2058|2057|2058|2057|2060|2059|2057|2056|150788
1657557900000|2022-07-11 16:45:00|2059|2058|2052|2051|2059|2058|2052|2051|289637
1657558200000|2022-07-11 16:50:00|2053|2052|2052|2051|2054|2053|2051|2050|308431
1657558500000|2022-07-11 16:55:00|2053|2052|2057|2056|2057|2056|2053|2052|259531
1657558800000|2022-07-11 17:00:00|2058|2057|2060|2059|2062|2061|2056|2055|297122
1657559100000|2022-07-11 17:05:00|2059|2058|2064|2063|2065|2064|2056|2055|474242
1657559400000|2022-07-11 17:10:00|2063|2062|2054|2053|2064|2063|2053|2052|299290
1657559700000|2022-07-11 17:15:00|2053|2052|2052|2051|2053|2053|2051|2050|314340
1657560000000|2022-07-11 17:20:00|2053|2052|2064|2063|2064|2063|2052|2052|227649
1657560300000|2022-07-11 17:25:00|2063|2062|2066|2065|2067|2066|2060|2059|451021
1657560600000|2022-07-11 17:30:00|2067|2066|2067|2066|2071|2070|2066|2065|260310
1657560900000|2022-07-11 17:35:00|2066|2065|2072|2071|2072|2071|2063|2062|267061
1657561200000|2022-07-11 17:40:00|2073|2072|2071|2070|2077|2076|2071|2070|379336
1657561500000|2022-07-11 17:45:00|2070|2069|2073|2072|2073|2072|2062|2061|346119
1657561800000|2022-07-11 17:50:00|2072|2071|2073|2072|2075|2074|2071|2070|291372
1657562100000|2022-07-11 17:55:00|2072|2071|2074|2073|2076|2075|2069|2068|220777
1657562400000|2022-07-11 18:00:00|2073|2072|2066|2065|2073|2072|2062|2061|284650
1657562700000|2022-07-11 18:05:00|2067|2066|2062|2061|2068|2067|2061|2060|173331
1657563000000|2022-07-11 18:10:00|2061|2060|2064|2063|2065|2064|2060|2059|187919
1657563300000|2022-07-11 18:15:00|2063|2062|2068|2067|2069|2068|2063|2062|166688
1657563600000|2022-07-11 18:20:00|2067|2066|2064|2063|2069|2068|2062|2061|178610
1657563900000|2022-07-11 18:25:00|2065|2064|2062|2061|2065|2064|2061|2060|178676
1657564200000|2022-07-11 18:30:00|2061|2060|2062|2061|2064|2063|2060|2059|432667
1657564500000|2022-07-11 18:35:00|2061|2060|2063|2062|2063|2062|2060|2059|160323
1657564800000|2022-07-11 18:40:00|2062|2061|2064|2063|2065|2064|2060|2059|155665
1657565100000|2022-07-11 18:45:00|2063|2062|2058|2057|2063|2062|2058|2057|150667
1657565400000|2022-07-11 18:50:00|2057|2056|2058|2057|2058|2057|2054|2053|250732
1657565700000|2022-07-11 18:55:00|2059|2058|2053|2052|2060|2059|2051|2050|426346
1657566000000|2022-07-11 19:00:00|2052|2051|2054|2053|2055|2054|2051|2050|334086
1657566300000|2022-07-11 19:05:00|2055|2054|2059|2058|2060|2059|2055|2054|221187
1657566600000|2022-07-11 19:10:00|2060|2059|2061|2060|2062|2061|2058|2057|238933
1657566900000|2022-07-11 19:15:00|2060|2059|2067|2066|2068|2067|2060|2059|259353
1657567200000|2022-07-11 19:20:00|2066|2065|2063|2062|2067|2066|2063|2062|159868
1657567500000|2022-07-11 19:25:00|2062|2061|2065|2064|2065|2064|2061|2060|117761
1657567800000|2022-07-11 19:30:00|2064|2063|2066|2065|2066|2065|2063|2062|153283
1657568100000|2022-07-11 19:35:00|2065|2064|2067|2066|2067|2066|2063|2062|317633
1657568400000|2022-07-11 19:40:00|2066|2065|2061|2060|2069|2068|2061|2060|304041
1657568700000|2022-07-11 19:45:00|2062|2061|2062|2061|2062|2061|2059|2058|500237
1657569000000|2022-07-11 19:50:00|2061|2060|2057|2056|2061|2060|2056|2055|690085
1657569300000|2022-07-11 19:55:00|2056|2055|2059|2058|2059|2058|2051|2050|1145737
1657569600000|2022-07-11 20:00:00|2057|2057|2058|2056|2058|2057|2055|2050|201761
1657569900000|2022-07-11 20:05:00|2060|2057|2060|2059|2061|2059|2059|2056|13989
1657570200000|2022-07-11 20:10:00|2061|2061|2062|2059|2063|2062|2060|2059|7231
1657570500000|2022-07-11 20:15:00|2061|2060|2061|2060|2062|2060|2060|2059|3957
1657570800000|2022-07-11 20:20:00|2062|2061|2064|2063|2064|2063|2062|2061|7413
1657571100000|2022-07-11 20:25:00|2063|2062|2068|2066|2068|2066|2063|2062|16176
1657571400000|2022-07-11 20:30:00|2067|2063|2067|2065|2067|2065|2064|2063|7963
1657571700000|2022-07-11 20:35:00|2068|2066|2066|2064|2068|2066|2066|2064|12962
1657572000000|2022-07-11 20:40:00|2064|2063|2065|2063|2066|2063|2064|2063|4622
1657572300000|2022-07-11 20:45:00|2066|2064|2067|2064|2068|2065|2065|2063|4897
1657572600000|2022-07-11 20:50:00|2068|2065|2066|2065|2068|2065|2066|2062|10537
1657572900000|2022-07-11 20:55:00|2067|2066|2065|2063|2067|2066|2065|2063|1703
1657573200000|2022-07-11 21:00:00|2064|2062|2065|2063|2065|2063|2063|2062|2392
1657573500000|2022-07-11 21:05:00|2066|2064|2066|2064|2066|2064|2065|2064|2272
1657573800000|2022-07-11 21:10:00|2065||2065||2065||2065||874
1657574100000|2022-07-11 21:15:00|2066||2065||2066||2065||5782
1657574400000|2022-07-11 21:20:00||2063||2063||2063||2063|2804
1657574700000|2022-07-11 21:25:00|2066|2064|2065|2064|2066|2064|2064|2063|4753
1657575000000|2022-07-11 21:30:00|2066|2063|2066|2064|2066|2064|2064|2063|2882
1657575300000|2022-07-11 21:35:00|2065|2063|2065|2064|2066|2064|2065|2063|1456
1657575600000|2022-07-11 21:40:00|2064|2063|2066|2063|2066|2063|2064|2063|3799
1657575900000|2022-07-11 21:45:00||2064||2064||2064||2064|916
1657576200000|2022-07-11 21:50:00|2065|2063|2064|2062|2065|2063|2064|2062|3287
1657576500000|2022-07-11 21:55:00|2065|2063|2064|2062|2065|2063|2063|2062|4309
1657576800000|2022-07-11 22:00:00|||||||||102
1657577100000|2022-07-11 22:05:00|2065|2063|2066|2064|2066|2064|2064|2063|3797
1657577400000|2022-07-11 22:10:00|2067|2065|2071|2067|2072|2070|2067|2064|14017
1657577700000|2022-07-11 22:15:00|2070|2070|2069|2067|2070|2070|2068|2067|1970
1657578000000|2022-07-11 22:20:00|2068|2064|2069|2067|2069|2067|2068|2064|3339
1657578300000|2022-07-11 22:25:00|2064|2066|2067|2064|2069|2066|2064|2063|3917
1657578600000|2022-07-11 22:30:00|2066|2063|2066|2063|2066|2066|2066|2063|2370
1657578900000|2022-07-11 22:35:00|2065|2061|2065|2061|2065|2061|2065|2061|3918
1657579200000|2022-07-11 22:40:00|2066|2062|2064|2062|2066|2064|2064|2060|6005
1657579500000|2022-07-11 22:45:00|2063|2060|2062|2060|2064|2063|2062|2060|1759
1657579800000|2022-07-11 22:50:00|2061|2061|2060|2059|2062|2061|2059|2059|5307
1657580100000|2022-07-11 22:55:00|||||||||654
1657580400000|2022-07-11 23:00:00|2059|2058|2060|2058|2060|2059|2059|2058|6999
1657580700000|2022-07-11 23:05:00|2059|2059|2060|2059|2060|2059|2059|2059|5822
1657581000000|2022-07-11 23:10:00|||||||||1106
1657581300000|2022-07-11 23:15:00|2061|2060|2062|2061|2063|2062|2061|2060|20008
1657581600000|2022-07-11 23:20:00|||||||||3141
1657581900000|2022-07-11 23:25:00|2063|2062|2063|2062|2063|2062|2063|2062|1929
1657582200000|2022-07-11 23:30:00|2062|2061|2064|2063|2064|2063|2062|2061|2379
1657582500000|2022-07-11 23:35:00|2065|2064|2064|2063|2065|2064|2064|2063|1785
1657582800000|2022-07-11 23:40:00|2063|2062|2062|2060|2063|2062|2061|2060|20853
1657583100000|2022-07-11 23:45:00|2061|2059|2060|2058|2061|2059|2059|2058|6245
1657583400000|2022-07-11 23:50:00||2059||2059||2059||2058|34452
1657583700000|2022-07-11 23:55:00|2062|2060|2059|2058|2064|2061|2059|2058|10463
1657612800000|2022-07-12 08:00:00|2030|2010|2012|2010|2030|2026|2011|2008|50333
1657613100000|2022-07-12 08:05:00|2011|2011|2017|2013|2017|2014|2010|2008|27775
1657613400000|2022-07-12 08:10:00|2015|2012|2013|2012|2017|2014|2013|2012|8202
1657613700000|2022-07-12 08:15:00|2012|2011|2013|2011|2014|2013|2003|2002|26697
1657614000000|2022-07-12 08:20:00|2014|2012|2024|2018|2024|2021|2014|2012|17326
1657614300000|2022-07-12 08:25:00|2022|2017|2021|2018|2024|2018|2018|2017|1347
1657614600000|2022-07-12 08:30:00|2020|2019|2022|2020|2022|2021|2019|2018|1037
1657614900000|2022-07-12 08:35:00|2021|2018|2021|2020|2022|2021|2020|2018|7088
1657615200000|2022-07-12 08:40:00|2022|2021|2023|2020|2024|2023|2022|2020|5580
1657615500000|2022-07-12 08:45:00||2021||2021||2022||2020|1446
1657615800000|2022-07-12 08:50:00|2022|2020|2025|2023|2025|2024|2022|2020|7134
1657616100000|2022-07-12 08:55:00|2026|2024|2025|2023|2026|2024|2025|2023|964
1657616400000|2022-07-12 09:00:00|2026|2024|2027|2024|2027|2025|2026|2023|3305
1657616700000|2022-07-12 09:05:00|2026||2026||2026||2026||41
1657617000000|2022-07-12 09:10:00|2024|2023|2025|2023|2026|2023|2023|2022|2124
1657617300000|2022-07-12 09:15:00|||||||||192
1657617600000|2022-07-12 09:20:00|2024|2022|2025|2022|2025|2022|2024|2022|1072
1657617900000|2022-07-12 09:25:00|2023|2023|2025|2022|2025|2023|2023|2022|974
1657618200000|2022-07-12 09:30:00|||||||||211
1657618500000|2022-07-12 09:35:00|||||||||877
1657618800000|2022-07-12 09:40:00|2024|2024|2025|2023|2025|2024|2024|2022|4298
1657619100000|2022-07-12 09:45:00|2024|2022|2023|2022|2025|2022|2023|2022|1701
1657619400000|2022-07-12 09:50:00|2022|2021|2018|2016|2023|2021|2015|2014|16862
1657619700000|2022-07-12 09:55:00|2017|2015|2015|2014|2018|2016|2015|2014|3116
1657620000000|2022-07-12 10:00:00|2018|2013|2014|2013|2018|2015|2014|2013|2806
1657620300000|2022-07-12 10:05:00|2017|2014|2017|2014|2017|2014|2014|2013|1265
1657620600000|2022-07-12 10:10:00|2018|2015|2020|2018|2027|2026|2018|2014|16705
1657620900000|2022-07-12 10:15:00|2024|2020|2024|2020|2024|2020|2023|2018|360
1657621200000|2022-07-12 10:20:00|2023||2023||2023||2022||320
1657621500000|2022-07-12 10:25:00|2022|2022|2022|2018|2023|2022|2020|2018|2790
1657621800000|2022-07-12 10:30:00|2020|2020|2023|2018|2023|2020|2020|2018|611
1657622100000|2022-07-12 10:35:00||2019||2019||2019||2019|56
1657622400000|2022-07-12 10:40:00||2018||2019||2019||2018|260
1657622700000|2022-07-12 10:45:00|2022|2020|2024|2023|2024|2023|2022|2019|2822
1657623000000|2022-07-12 10:50:00|2025|2024|2024|2020|2027|2025|2024|2020|7372
1657623300000|2022-07-12 10:55:00|||||||||231
1657623600000|2022-07-12 11:00:00|2027|2021|2020|2017|2027|2025|2016|2013|46558
1657623900000|2022-07-12 11:05:00|2022|2018|2022|2021|2023|2021|2020|2017|2947
1657624200000|2022-07-12 11:10:00|2025|2020|2024|2022|2025|2023|2022|2020|5172
1657624500000|2022-07-12 11:15:00|2025|2023|2028|2025|2028|2026|2025|2020|9799
1657624800000|2022-07-12 11:20:00|2027|2026|2033|2031|2035|2033|2027|2026|13771
1657625100000|2022-07-12 11:25:00|2034|2032|2030|2028|2034|2033|2029|2024|6965
1657625400000|2022-07-12 11:30:00|2029|2029|2046|2045|2047|2046|2029|2029|21669
1657625700000|2022-07-12 11:35:00|2047|2046|2049|2048|2054|2053|2046|2041|30536
1657626000000|2022-07-12 11:40:00|2050|2049|2040|2037|2054|2052|2039|2036|35005
1657626300000|2022-07-12 11:45:00|2039|2036|2040|2038|2045|2042|2039|2036|13016
1657626600000|2022-07-12 11:50:00|2041|2039|2043|2042|2045|2043|2041|2039|8584
1657626900000|2022-07-12 11:55:00|2044|2043|2042|2040|2045|2043|2039|2036|7014
1657627200000|2022-07-12 12:00:00|2043|2039|2039|2037|2045|2039|2035|2033|89025
1657627500000|2022-07-12 12:05:00|2038|2038|2042|2041|2047|2046|2038|2037|27848
1657627800000|2022-07-12 12:10:00|2043|2040|2036|2035|2043|2040|2035|2035|23647
1657628100000|2022-07-12 12:15:00|2037|2036|2036|2034|2037|2036|2036|2034|14221
1657628400000|2022-07-12 12:20:00|2035|2033|2038|2037|2041|2038|2033|2031|32555
1657628700000|2022-07-12 12:25:00|2039|2036|2033|2031|2039|2037|2032|2030|23336
1657629000000|2022-07-12 12:30:00|2034|2032|2036|2035|2038|2037|2033|2030|15664
1657629300000|2022-07-12 12:35:00|2037|2036|2042|2041|2042|2042|2037|2036|13280
1657629600000|2022-07-12 12:40:00|2041|2040|2041|2039|2042|2041|2036|2034|23305
1657629900000|2022-07-12 12:45:00|2040|2038|2033|2032|2040|2038|2029|2028|45264
1657630200000|2022-07-12 12:50:00|2032|2031|2026|2025|2032|2031|2021|2020|60665
1657630500000|2022-07-12 12:55:00|2027|2026|2029|2028|2029|2029|2027|2026|18920
1657630800000|2022-07-12 13:00:00|2028|2027|2031|2028|2032|2031|2028|2027|14488
1657631100000|2022-07-12 13:05:00|2032|2030|2034|2033|2038|2037|2032|2030|17204
1657631400000|2022-07-12 13:10:00|2035|2034|2039|2038|2043|2039|2035|2033|30219
1657631700000|2022-07-12 13:15:00|2038|2037|2038|2037|2041|2038|2036|2033|17552
1657632000000|2022-07-12 13:20:00|2039|2036|2041|2038|2043|2042|2038|2036|20491
1657632300000|2022-07-12 13:25:00|2042|2039|2043|2033|2048|2045|2031|2030|36771
1657632600000|2022-07-12 13:30:00|2042|2034|2078|2077|2093|2092|2040|2033|2147595
1657632900000|2022-07-12 13:35:00|2079|2078|2062|2061|2101|2100|2062|2061|1797527
1657633200000|2022-07-12 13:40:00|2063|2062|2033|2032|2069|2068|2029|2028|1569419
1657633500000|2022-07-12 13:45:00|2032|2031|2020|2019|2036|2035|2008|2007|1928203
1657633800000|2022-07-12 13:50:00|2019|2018|2050|2049|2058|2057|2018|2017|1199771
1657634100000|2022-07-12 13:55:00|2049|2048|2022|2021|2056|2055|2020|2019|877709
1657634400000|2022-07-12 14:00:00|2023|2022|2024|2023|2025|2024|2005|2004|1359872
1657634700000|2022-07-12 14:05:00|2025|2024|2033|2032|2039|2038|2024|2023|793841
1657635000000|2022-07-12 14:10:00|2034|2033|2049|2048|2054|2053|2030|2029|805230
1657635300000|2022-07-12 14:15:00|2050|2049|2060|2059|2061|2060|2047|2046|904107
1657635600000|2022-07-12 14:20:00|2061|2060|2031|2030|2061|2060|2030|2029|717660
1657635900000|2022-07-12 14:25:00|2030|2029|2036|2035|2047|2046|2028|2027|489740
1657636200000|2022-07-12 14:30:00|2037|2036|2060|2059|2067|2066|2037|2036|691689
1657636500000|2022-07-12 14:35:00|2059|2058|2041|2040|2059|2058|2040|2039|468813
1657636800000|2022-07-12 14:40:00|2040|2039|2037|2036|2044|2043|2033|2032|562279
1657637100000|2022-07-12 14:45:00|2038|2037|2036|2035|2042|2041|2029|2028|482998
1657637400000|2022-07-12 14:50:00|2037|2036|2050|2049|2050|2049|2031|2030|478717
1657637700000|2022-07-12 14:55:00|2051|2050|2070|2069|2070|2069|2048|2047|837127
1657638000000|2022-07-12 15:00:00|2069|2068|2079|2078|2083|2082|2069|2068|891540
1657638300000|2022-07-12 15:05:00|2080|2079|2097|2096|2099|2098|2075|2074|1197726
1657638600000|2022-07-12 15:10:00|2096|2095|2100|2099|2105|2104|2092|2091|1323565
1657638900000|2022-07-12 15:15:00|2101|2100|2096|2095|2106|2105|2091|2090|1275873
1657639200000|2022-07-12 15:20:00|2095|2094|2089|2088|2099|2098|2088|2087|581743
1657639500000|2022-07-12 15:25:00|2090|2089|2093|2092|2106|2105|2086|2085|675306
1657639800000|2022-07-12 15:30:00|2094|2093|2096|2095|2100|2099|2089|2088|649502
1657640100000|2022-07-12 15:35:00|2097|2096|2090|2089|2098|2097|2081|2080|501124
1657640400000|2022-07-12 15:40:00|2091|2090|2086|2085|2093|2092|2076|2075|620938
1657640700000|2022-07-12 15:45:00|2087|2086|2099|2098|2099|2098|2085|2084|516865
1657641000000|2022-07-12 15:50:00|2098|2097|2095|2094|2099|2098|2095|2094|316050
1657641300000|2022-07-12 15:55:00|2096|2095|2109|2108|2109|2108|2092|2091|629568
1657641600000|2022-07-12 16:00:00|2108|2107|2109|2108|2110|2109|2105|2104|579154
1657641900000|2022-07-12 16:05:00|2108|2107|2105|2104|2119|2118|2104|2103|718129
1657642200000|2022-07-12 16:10:00|2104|2103|2102|2101|2107|2106|2101|2100|242939
1657642500000|2022-07-12 16:15:00|2103|2102|2106|2105|2107|2106|2099|2098|269810
1657642800000|2022-07-12 16:20:00|2107|2106|2104|2103|2107|2106|2096|2095|248632
1657643100000|2022-07-12 16:25:00|2103|2102|2101|2100|2106|2105|2101|2100|194843
1657643400000|2022-07-12 16:30:00|2102|2101|2100|2099|2103|2102|2096|2095|237372
1657643700000|2022-07-12 16:35:00|2099|2098|2092|2091|2099|2098|2092|2091|250342
1657644000000|2022-07-12 16:40:00|2093|2092|2093|2092|2097|2096|2092|2091|174282
1657644300000|2022-07-12 16:45:00|2094|2093|2096|2095|2099|2098|2091|2090|296016
1657644600000|2022-07-12 16:50:00|2095|2094|2085|2084|2095|2094|2082|2081|282852
1657644900000|2022-07-12 16:55:00|2086|2085|2086|2085|2088|2087|2084|2083|256707
1657645200000|2022-07-12 17:00:00|2087|2086|2090|2089|2096|2095|2084|2083|317751
1657645500000|2022-07-12 17:05:00|2091|2090|2088|2087|2092|2091|2083|2082|233912
1657645800000|2022-07-12 17:10:00|2089|2088|2089|2088|2091|2090|2084|2083|181619
1657646100000|2022-07-12 17:15:00|2088|2087|2091|2090|2091|2090|2086|2085|267540
1657646400000|2022-07-12 17:20:00|2090|2089|2085|2084|2091|2090|2083|2082|270102
1657646700000|2022-07-12 17:25:00|2086|2085|2087|2086|2089|2088|2085|2084|88017
1657647000000|2022-07-12 17:30:00|2086|2085|2085|2084|2089|2088|2085|2084|111235
1657647300000|2022-07-12 17:35:00|2084|2083|2088|2087|2092|2091|2083|2082|247215
1657647600000|2022-07-12 17:40:00|2087|2086|2091|2090|2093|2092|2087|2086|176269
1657647900000|2022-07-12 17:45:00|2092|2091|2092|2091|2093|2092|2088|2087|139936
1657648200000|2022-07-12 17:50:00|2091|2090|2097|2096|2097|2096|2090|2089|197229
1657648500000|2022-07-12 17:55:00|2098|2097|2094|2093|2099|2098|2094|2093|201647
1657648800000|2022-07-12 18:00:00|2095|2094|2089|2088|2095|2094|2089|2088|174063
1657649100000|2022-07-12 18:05:00|2088|2087|2088|2087|2091|2090|2086|2085|96165
1657649400000|2022-07-12 18:10:00|2089|2088|2088|2087|2090|2089|2087|2086|86233
1657649700000|2022-07-12 18:15:00|2087|2086|2092|2091|2092|2091|2086|2085|196221
1657650000000|2022-07-12 18:20:00|2091|2090|2088|2087|2092|2091|2087|2086|108350
1657650300000|2022-07-12 18:25:00|2087|2086|2091|2090|2091|2090|2086|2085|93087
1657650600000|2022-07-12 18:30:00|2092|2091|2081|2080|2092|2091|2081|2080|229843
1657650900000|2022-07-12 18:35:00|2082|2081|2085|2084|2086|2085|2080|2079|167040
1657651200000|2022-07-12 18:40:00|2084|2083|2087|2086|2087|2086|2081|2080|255374
1657651500000|2022-07-12 18:45:00|2088|2087|2089|2088|2089|2088|2086|2085|151429
1657651800000|2022-07-12 18:50:00|2088|2087|2089|2088|2089|2088|2084|2083|210277
1657652100000|2022-07-12 18:55:00|2088|2087|2079|2078|2088|2087|2077|2076|207415
1657652400000|2022-07-12 19:00:00|2078|2077|2069|2068|2079|2078|2068|2067|308629
1657652700000|2022-07-12 19:05:00|2068|2067|2067|2066|2071|2070|2067|2066|269307
1657653000000|2022-07-12 19:10:00|2068|2067|2069|2068|2070|2069|2067|2066|180900
1657653300000|2022-07-12 19:15:00|2068|2067|2073|2072|2073|2072|2068|2067|278299
1657653600000|2022-07-12 19:20:00|2072|2071|2072|2071|2073|2072|2069|2068|157659
1657653900000|2022-07-12 19:25:00|2071|2070|2073|2072|2076|2075|2069|2068|195236
1657654200000|2022-07-12 19:30:00|2072|2071|2074|2073|2076|2075|2071|2070|192577
1657654500000|2022-07-12 19:35:00|2075|2074|2077|2076|2078|2077|2074|2073|265974
1657654800000|2022-07-12 19:40:00|2076|2075|2077|2076|2078|2077|2074|2073|185082
1657655100000|2022-07-12 19:45:00|2076|2075|2082|2081|2082|2081|2075|2074|327460
1657655400000|2022-07-12 19:50:00|2081|2080|2092|2091|2092|2091|2079|2078|635007
1657655700000|2022-07-12 19:55:00|2091|2090|2089|2088|2092|2091|2088|2087|667635
1657656000000|2022-07-12 20:00:00|2091|2085|2089|2088|2095|2093|2089|2070|127707
1657656300000|2022-07-12 20:05:00|2088|2084|2089|2086|2089|2086|2086|2082|3284
1657656600000|2022-07-12 20:10:00|||||||||938
1657656900000|2022-07-12 20:15:00||2087||2087||2087||2087|1217
1657657200000|2022-07-12 20:20:00|2088|2086|2089|2086|2089|2086|2088|2086|1459
1657657500000|2022-07-12 20:25:00|||||||||1248
1657657800000|2022-07-12 20:30:00|2088|2087|2088|2087|2089|2087|2088|2087|4659
1657658100000|2022-07-12 20:35:00|2089|2086|2089|2087|2089|2087|2089|2086|249
1657658400000|2022-07-12 20:40:00|2088|2086|2089|2086|2089|2086|2088|2086|8375
1657658700000|2022-07-12 20:45:00|2090|2087|2092|2086|2092|2090|2090|2086|13262
1657659000000|2022-07-12 20:50:00||2088||2089||2089||2088|149
1657659300000|2022-07-12 20:55:00||2088||2090||2090||2088|5310
1657659600000|2022-07-12 21:00:00|2089|2089|2091|2089|2091|2091|2089|2086|5378
1657659900000|2022-07-12 21:05:00||2086||2087||2087||2086|272
1657660200000|2022-07-12 21:10:00|2090|2086|2090|2086|2090|2086|2087|2086|2793
1657660500000|2022-07-12 21:15:00|||||||||388
1657660800000|2022-07-12 21:20:00|||||||||360
1657661100000|2022-07-12 21:25:00|||||||||21
1657661400000|2022-07-12 21:30:00|2089|2085|2089|2081|2090|2085|2089|2081|14211
1657661700000|2022-07-12 21:35:00|2090|2082|2090|2084|2090|2084|2090|2082|139
1657662000000|2022-07-12 21:40:00||2085||2085||2085||2085|3242
1657662300000|2022-07-12 21:45:00|2089||2089||2089||2087||2269
1657662600000|2022-07-12 21:50:00|2088||2088||2088||2087||152
1657662900000|2022-07-12 21:55:00|2087|2084|2087|2084|2087|2084|2087|2084|1532
1657663200000|2022-07-12 22:00:00|2088|2085|2090|2085|2090|2086|2088|2084|7027
1657663500000|2022-07-12 22:05:00|2089|2086|2089|2086|2089|2088|2089|2086|48
1657663800000|2022-07-12 22:10:00|2090|2085|2089|2086|2090|2089|2088|2085|2077
1657664100000|2022-07-12 22:15:00||2087||2087||2087||2087|938
1657664400000|2022-07-12 22:20:00||2086||2086||2086||2086|174
1657664700000|2022-07-12 22:25:00|2086|2085|2089|2086|2089|2086|2086|2085|1836
1657665000000|2022-07-12 22:30:00|2090|2087|2087|2085|2090|2088|2087|2085|7439
1657665300000|2022-07-12 22:35:00|2089|2086|2089|2086|2089|2086|2089|2086|1015
1657665600000|2022-07-12 22:40:00||2085||2085||2085||2085|204
1657665900000|2022-07-12 22:45:00|2087||2087||2087||2087||190
1657666200000|2022-07-12 22:50:00|||||||||234
1657666500000|2022-07-12 22:55:00|2086||2086||2086||2086||93
1657666800000|2022-07-12 23:00:00|2084|2084|2084|2082|2084|2084|2084|2082|3218
1657667100000|2022-07-12 23:05:00|2086|2081|2080|2077|2086|2082|2078|2077|8299
1657667400000|2022-07-12 23:10:00|2079|2078|2079|2076|2083|2080|2077|2075|16608
1657667700000|2022-07-12 23:15:00|2077|2075|2077|2075|2077|2075|2076|2075|2777
1657668000000|2022-07-12 23:20:00|2078|2080|2083|2076|2086|2080|2077|2076|5582
1657668300000|2022-07-12 23:25:00||2077||2079||2079||2077|437
1657668600000|2022-07-12 23:30:00|2086|2083|2086|2084|2086|2084|2085|2083|6751
1657668900000|2022-07-12 23:35:00|2085|2085|2087|2085|2087|2085|2085|2084|3562
1657669200000|2022-07-12 23:40:00|2086|2084|2086|2082|2086|2084|2085|2082|9277
1657669500000|2022-07-12 23:45:00|2085|2084|2085|2083|2085|2084|2085|2083|1209
1657669800000|2022-07-12 23:50:00|2086|2085|2088|2086|2090|2088|2086|2085|15530
1657670100000|2022-07-12 23:55:00|2087|2085|2086|2083|2087|2085|2086|2081|4758
1657699200000|2022-07-13 08:00:00|2090|2055|2073|2070|2092|2080|2068|2055|16838
1657699500000|2022-07-13 08:05:00|2072|2072|2070|2066|2075|2074|2069|2066|13916
1657699800000|2022-07-13 08:10:00|2069|2067|2068|2066|2073|2070|2068|2066|6465
1657700100000|2022-07-13 08:15:00|2069|2065|2075|2067|2075|2073|2069|2065|6230
1657700400000|2022-07-13 08:20:00||2070||2071||2072||2070|279
1657700700000|2022-07-13 08:25:00|2076|2072|2077|2071|2077|2076|2076|2071|3255
1657701000000|2022-07-13 08:30:00|2080|2073|2080|2078|2080|2078|2080|2071|3513
1657701300000|2022-07-13 08:35:00|2079|2074|2082|2080|2082|2080|2078|2074|4937
1657701600000|2022-07-13 08:40:00|2083|2081|2079|2076|2084|2081|2079|2076|5560
1657701900000|2022-07-13 08:45:00|2080|2077|2082|2080|2082|2080|2080|2076|15119
1657702200000|2022-07-13 08:50:00|2084|2081|2090|2080|2096|2090|2084|2080|10100
1657702500000|2022-07-13 08:55:00|2092|2085|2092|2080|2094|2085|2092|2080|188
1657702800000|2022-07-13 09:00:00||2081||2083||2089||2081|390
1657703100000|2022-07-13 09:05:00|2091|2089|2096|2093|2097|2095|2091|2083|12023
1657703400000|2022-07-13 09:10:00|2095||2097||2097||2095||571
1657703700000|2022-07-13 09:15:00|2096|2095|2097|2094|2097|2095|2096|2093|740
1657704000000|2022-07-13 09:20:00|2096|2093|2097|2093|2097|2094|2095|2093|500
1657704300000|2022-07-13 09:25:00|2096|2100|2103|2093|2103|2100|2095|2093|16973
1657704600000|2022-07-13 09:30:00|2101|2095|2101|2095|2103|2102|2100|2095|3352
1657704900000|2022-07-13 09:35:00|2100|2099|2097|2093|2100|2099|2095|2093|1508
1657705200000|2022-07-13 09:40:00|2098|2087|2098|2090|2098|2094|2093|2085|2200
1657705500000|2022-07-13 09:45:00|2094|2091|2098|2092|2098|2094|2091|2090|3013
1657705800000|2022-07-13 09:50:00|2097||2097||2097||2097||205
1657706100000|2022-07-13 09:55:00|2098|2093|2093|2091|2098|2093|2093|2091|5620
1657706400000|2022-07-13 10:00:00|2098|2090|2094|2090|2098|2090|2094|2090|702
1657706700000|2022-07-13 10:05:00||2091||2090||2091||2090|128
1657707000000|2022-07-13 10:10:00|2091|2088|2094|2084|2094|2088|2088|2084|2909
1657707300000|2022-07-13 10:15:00|2090|2090|2093|2085|2094|2090|2090|2082|1170
1657707600000|2022-07-13 10:20:00|2092||2091||2093||2090||130
1657707900000|2022-07-13 10:25:00|2089|2086|2088|2085|2091|2086|2087|2085|280
1657708200000|2022-07-13 10:30:00|2090||2090||2090||2087||500
1657708800000|2022-07-13 10:40:00|2091|2086|2093|2085|2093|2092|2089|2085|1373
1657709100000|2022-07-13 10:45:00||2088||2086||2088||2085|421
1657709400000|2022-07-13 10:50:00|2092|2088|2095|2086|2100|2099|2092|2086|19909
1657709700000|2022-07-13 10:55:00|2093|2087|2095|2087|2095|2087|2092|2086|42
1657710000000|2022-07-13 11:00:00|2094|2092|2093|2090|2095|2093|2093|2090|8289
1657710300000|2022-07-13 11:05:00|2092|2087|2090|2086|2092|2087|2088|2086|7581
1657710600000|2022-07-13 11:10:00|2092|2088|2093|2088|2095|2092|2091|2088|12164
1657710900000|2022-07-13 11:15:00|2094|2091|2094|2091|2094|2091|2094|2091|315
1657711200000|2022-07-13 11:20:00|2092|2092|2088|2086|2094|2092|2088|2086|8729
1657711500000|2022-07-13 11:25:00|2089|2087|2092|2090|2092|2090|2089|2087|893
1657711800000|2022-07-13 11:30:00|2091||2092||2092||2091||2263
1657712100000|2022-07-13 11:35:00|2095|2091|2093|2092|2095|2092|2091|2090|2012
1657712400000|2022-07-13 11:40:00|2094|2095|2093|2091|2098|2096|2089|2088|7719
1657712700000|2022-07-13 11:45:00|2092|2093|2094|2093|2095|2093|2092|2093|4716
1657713000000|2022-07-13 11:50:00|2093|2092|2092|2090|2094|2092|2091|2089|2316
1657713300000|2022-07-13 11:55:00|2091|2091|2095|2091|2095|2091|2089|2088|5016
1657713600000|2022-07-13 12:00:00|2093|2090|2093|2091|2098|2097|2091|2090|55705
1657713900000|2022-07-13 12:05:00|2094|2093|2089|2088|2094|2093|2088|2087|7562
1657714200000|2022-07-13 12:10:00|2088|2087|2089|2087|2095|2088|2085|2082|7898
1657714500000|2022-07-13 12:15:00|2088|2086|2074|2072|2088|2086|2067|2066|30223
1657714800000|2022-07-13 12:20:00|2075|2073|2076|2074|2080|2077|2074|2070|13151
1657715100000|2022-07-13 12:25:00|2077|2075|2090|2076|2090|2085|2074|2070|43214
1657715400000|2022-07-13 12:30:00|2095|2081|2037|2035|2095|2090|2025|2022|177676
1657715700000|2022-07-13 12:35:00|2038|2036|2040|2038|2040|2038|2031|2030|109546
1657716000000|2022-07-13 12:40:00|2038|2037|2029|2025|2038|2037|2028|2025|150951
1657716300000|2022-07-13 12:45:00|2028|2026|2025|2023|2028|2026|2019|2018|103726
1657716600000|2022-07-13 12:50:00|2026|2024|2030|2028|2033|2032|2024|2023|50069
1657716900000|2022-07-13 12:55:00|2029|2029|2036|2035|2036|2035|2027|2026|35989
1657717200000|2022-07-13 13:00:00|2035|2034|2040|2039|2040|2039|2032|2030|31083
1657717500000|2022-07-13 13:05:00|2039|2038|2039|2037|2042|2038|2034|2030|53827
1657717800000|2022-07-13 13:10:00|2038|2036|2036|2035|2040|2038|2035|2032|31223
1657718100000|2022-07-13 13:15:00|2037|2036|2031|2028|2038|2036|2029|2028|36978
1657718400000|2022-07-13 13:20:00|2029|2029|2023|2019|2034|2030|2018|2017|111196
1657718700000|2022-07-13 13:25:00|2024|2020|2025|2023|2030|2027|2020|2019|125904
1657719000000|2022-07-13 13:30:00|2027|2022|2059|2057|2069|2068|2024|2022|1567272
1657719300000|2022-07-13 13:35:00|2058|2056|2052|2051|2058|2057|2033|2032|1302625
1657719600000|2022-07-13 13:40:00|2053|2052|2113|2112|2116|2115|2048|2047|1900522
1657719900000|2022-07-13 13:45:00|2112|2111|2140|2139|2140|2139|2103|2102|1746727
1657720200000|2022-07-13 13:50:00|2141|2140|2127|2126|2143|2142|2115|2114|1286083
1657720500000|2022-07-13 13:55:00|2128|2127|2120|2119|2133|2132|2112|2111|891288
1657720800000|2022-07-13 14:00:00|2121|2120|2102|2101|2121|2120|2101|2100|972075
1657721100000|2022-07-13 14:05:00|2101|2100|2099|2098|2112|2111|2094|2093|918669
1657721400000|2022-07-13 14:10:00|2098|2097|2102|2101|2120|2119|2096|2095|835177
1657721700000|2022-07-13 14:15:00|2103|2102|2100|2099|2107|2106|2092|2091|812890
1657722000000|2022-07-13 14:20:00|2099|2100|2108|2107|2117|2116|2092|2091|713692
1657722300000|2022-07-13 14:25:00|2109|2108|2125|2124|2125|2124|2109|2108|750521
1657722600000|2022-07-13 14:30:00|2124|2123|2131|2130|2140|2139|2117|2116|843861
1657722900000|2022-07-13 14:35:00|2132|2131|2144|2143|2147|2146|2132|2131|663537
1657723200000|2022-07-13 14:40:00|2145|2144|2159|2158|2160|2159|2141|2140|899632
1657723500000|2022-07-13 14:45:00|2158|2157|2152|2151|2159|2158|2148|2147|706168
1657723800000|2022-07-13 14:50:00|2153|2152|2146|2145|2166|2165|2145|2144|1003826
1657724100000|2022-07-13 14:55:00|2147|2146|2145|2144|2152|2151|2141|2140|607565
1657724400000|2022-07-13 15:00:00|2146|2145|2144|2143|2150|2149|2137|2136|580618
1657724700000|2022-07-13 15:05:00|2145|2144|2175|2174|2180|2179|2145|2144|1569629
1657725000000|2022-07-13 15:10:00|2176|2175|2174|2173|2178|2177|2167|2166|547974
1657725300000|2022-07-13 15:15:00|2173|2172|2160|2159|2175|2174|2157|2156|411585
1657725600000|2022-07-13 15:20:00|2161|2160|2148|2147|2163|2162|2147|2146|420957
1657725900000|2022-07-13 15:25:00|2147|2146|2145|2144|2150|2149|2143|2142|359758
1657726200000|2022-07-13 15:30:00|2146|2145|2137|2136|2150|2149|2137|2136|565855
1657726500000|2022-07-13 15:35:00|2138|2137|2136|2135|2141|2140|2134|2133|431183
1657726800000|2022-07-13 15:40:00|2135|2134|2134|2133|2141|2140|2132|2131|324040
1657727100000|2022-07-13 15:45:00|2133|2132|2141|2140|2141|2140|2131|2130|278780
1657727400000|2022-07-13 15:50:00|2140|2139|2138|2137|2148|2147|2134|2133|360693
1657727700000|2022-07-13 15:55:00|2137|2136|2136|2135|2138|2137|2131|2130|267578
1657728000000|2022-07-13 16:00:00|2135|2134|2145|2144|2145|2144|2132|2131|195245
1657728300000|2022-07-13 16:05:00|2144|2143|2143|2142|2149|2148|2140|2139|153507
1657728600000|2022-07-13 16:10:00|2142|2141|2131|2130|2143|2142|2131|2130|249526
1657728900000|2022-07-13 16:15:00|2130|2129|2130|2129|2135|2134|2124|2123|329112
1657729200000|2022-07-13 16:20:00|2129|2128|2133|2132|2134|2133|2124|2123|244045
1657729500000|2022-07-13 16:25:00|2132|2131|2135|2134|2137|2136|2128|2127|131435
1657729800000|2022-07-13 16:30:00|2136|2135|2136|2135|2140|2139|2132|2131|212025
1657730100000|2022-07-13 16:35:00|2135|2134|2135|2134|2136|2135|2131|2130|112970
1657730400000|2022-07-13 16:40:00|2136|2135|2130|2129|2136|2135|2128|2127|146234
1657730700000|2022-07-13 16:45:00|2131|2130|2134|2133|2134|2133|2126|2125|159748
1657731000000|2022-07-13 16:50:00|2133|2132|2136|2135|2137|2136|2133|2132|273612
1657731300000|2022-07-13 16:55:00|2135|2134|2134|2133|2136|2135|2129|2128|139154
1657731600000|2022-07-13 17:00:00|2133|2132|2140|2139|2142|2141|2130|2129|366452
1657731900000|2022-07-13 17:05:00|2141|2140|2142|2141|2145|2144|2138|2137|195453
1657732200000|2022-07-13 17:10:00|2141|2140|2147|2146|2148|2147|2139|2138|175601
1657732500000|2022-07-13 17:15:00|2146|2145|2142|2141|2146|2145|2139|2138|363076
1657732800000|2022-07-13 17:20:00|2143|2142|2144|2143|2144|2143|2139|2138|166217
1657733100000|2022-07-13 17:25:00|2143|2142|2142|2141|2143|2142|2138|2137|146121
1657733400000|2022-07-13 17:30:00|2141|2140|2137|2136|2141|2140|2135|2134|86869
1657733700000|2022-07-13 17:35:00|2138|2137|2133|2132|2141|2140|2132|2131|195685
1657734000000|2022-07-13 17:40:00|2134|2133|2139|2138|2141|2140|2134|2133|135926
1657734300000|2022-07-13 17:45:00|2140|2139|2145|2144|2146|2145|2138|2137|178084
1657734600000|2022-07-13 17:50:00|2146|2145|2141|2140|2147|2146|2141|2140|133586
1657734900000|2022-07-13 17:55:00|2142|2141|2144|2143|2147|2146|2141|2140|213392
1657735200000|2022-07-13 18:00:00|2143|2142|2122|2121|2144|2143|2122|2121|426972
1657735500000|2022-07-13 18:05:00|2123|2122|2129|2128|2130|2129|2122|2121|262193
1657735800000|2022-07-13 18:10:00|2130|2129|2137|2136|2138|2137|2128|2127|260644
1657736100000|2022-07-13 18:15:00|2136|2135|2137|2136|2138|2137|2131|2130|210241
1657736400000|2022-07-13 18:20:00|2136|2135|2138|2137|2139|2138|2132|2131|149494
1657736700000|2022-07-13 18:25:00|2137|2136|2143|2142|2143|2142|2134|2133|242354
1657737000000|2022-07-13 18:30:00|2142|2141|2142|2141|2145|2144|2139|2138|213745
1657737300000|2022-07-13 18:35:00|2143|2142|2141|2140|2143|2142|2137|2136|128656
1657737600000|2022-07-13 18:40:00|2140|2139|2138|2137|2142|2141|2138|2137|120360
1657737900000|2022-07-13 18:45:00|2139|2138|2137|2136|2142|2141|2136|2135|103854
1657738200000|2022-07-13 18:50:00|2138|2137|2135|2134|2141|2140|2134|2133|173182
1657738500000|2022-07-13 18:55:00|2134|2133|2138|2137|2139|2138|2130|2129|222004
1657738800000|2022-07-13 19:00:00|2139|2138|2136|2135|2139|2138|2134|2133|134166
1657739100000|2022-07-13 19:05:00|2135|2134|2128|2127|2135|2134|2126|2125|203560
1657739400000|2022-07-13 19:10:00|2127|2126|2131|2130|2132|2131|2126|2125|149936
1657739700000|2022-07-13 19:15:00|2130|2129|2132|2131|2133|2132|2128|2127|118271
1657740000000|2022-07-13 19:20:00|2131|2130|2126|2125|2134|2133|2126|2125|155199
1657740300000|2022-07-13 19:25:00|2127|2126|2121|2120|2127|2126|2121|2120|269348
1657740600000|2022-07-13 19:30:00|2120|2121|2115|2114|2120|2121|2115|2114|393978
1657740900000|2022-07-13 19:35:00|2114|2113|2119|2118|2119|2118|2113|2112|294968
1657741200000|2022-07-13 19:40:00|2118|2117|2116|2115|2118|2117|2114|2113|272426
1657741500000|2022-07-13 19:45:00|2115|2114|2113|2112|2116|2115|2112|2111|298180
1657741800000|2022-07-13 19:50:00|2112|2111|2114|2113|2115|2114|2107|2106|611904
1657742100000|2022-07-13 19:55:00|2115|2114|2110|2109|2120|2119|2108|2107|1402577
1657742400000|2022-07-13 20:00:00|2111|2107|2109|2107|2118|2109|2109|2107|1950263
1657742700000|2022-07-13 20:05:00|2108|2108|2109|2107|2109|2108|2108|2107|10260
1657743000000|2022-07-13 20:10:00|||||||||477
1657743300000|2022-07-13 20:15:00|2107|2108|2108|2104|2109|2108|2106|2104|2916
1657743600000|2022-07-13 20:20:00|2107|2105|2107|2105|2107|2105|2107|2105|99980
1657743900000|2022-07-13 20:25:00|2106|2104|2106|2104|2106|2104|2106|2104|849
1657744200000|2022-07-13 20:30:00|2107|2105|2106|2105|2107|2105|2106|2105|7142
1657744500000|2022-07-13 20:35:00|2107||2106||2107||2106||2232
1657744800000|2022-07-13 20:40:00|2105|2104|2106|2104|2106|2104|2105|2104|97515
1657745100000|2022-07-13 20:45:00||2105||2105||2105||2105|78203
1657745400000|2022-07-13 20:50:00|2107|2106|2107|2106|2108|2106|2107|2105|7489
1657745700000|2022-07-13 20:55:00|||||||||3359
1657746000000|2022-07-13 21:00:00||2105||2105||2105||2105|1017
1657746300000|2022-07-13 21:05:00|2106|2106|2107|2106|2107|2106|2106|2106|10278
1657746600000|2022-07-13 21:10:00||2105||2105||2105||2105|679
1657746900000|2022-07-13 21:15:00|||||||||662
1657747200000|2022-07-13 21:20:00|||||||||59
1657747500000|2022-07-13 21:25:00|2106||2107||2107||2106||1348
1657747800000|2022-07-13 21:30:00|||||||||242
1657748100000|2022-07-13 21:35:00|2106||2106||2106||2106||1614
1657748400000|2022-07-13 21:40:00|||||||||423
1657748700000|2022-07-13 21:45:00|2107|2106|2106|2105|2107|2106|2106|2105|1429
1657749000000|2022-07-13 21:50:00|2107||2107||2107||2107||1553
1657749300000|2022-07-13 21:55:00|2106||2106||2106||2106||149
1657749600000|2022-07-13 22:00:00||2104||2104||2105||2104|4048
1657749900000|2022-07-13 22:05:00|2107|2105|2106|2104|2107|2105|2106|2104|515
1657750200000|2022-07-13 22:10:00|2105|2103|2106|2103|2106|2103|2105|2103|3697
1657750500000|2022-07-13 22:15:00|||||||||50
1657750800000|2022-07-13 22:20:00|2103|2102|2104|2102|2106|2102|2102|2101|3020
1657751100000|2022-07-13 22:25:00|2105|2101|2104|2100|2105|2101|2104|2100|2870
1657751400000|2022-07-13 22:30:00|2102|2101|2101|2100|2104|2101|2101|2100|1128
1657751700000|2022-07-13 22:35:00|2104|2099|2100|2096|2104|2099|2096|2095|24783
1657752000000|2022-07-13 22:40:00|2098|2095|2097|2094|2100|2096|2097|2094|6381
1657752300000|2022-07-13 22:45:00|2096|2095|2096|2092|2098|2096|2091|2090|8759
1657752600000|2022-07-13 22:50:00|2095|2093|2096|2093|2096|2095|2095|2092|1130
1657752900000|2022-07-13 22:55:00|2095|2094|2095|2092|2096|2094|2095|2092|257
1657753200000|2022-07-13 23:00:00|2096|2093|2096|2093|2096|2093|2096|2093|1644
1657753500000|2022-07-13 23:05:00|2093|2092|2098|2093|2099|2093|2093|2092|8424
1657753800000|2022-07-13 23:10:00|2097||2095||2097||2095||1668
1657754100000|2022-07-13 23:15:00|2096|2094|2094|2093|2096|2095|2094|2093|3339
1657754400000|2022-07-13 23:20:00|2095|2092|2095|2094|2096|2094|2095|2091|9611
1657754700000|2022-07-13 23:25:00|2096|2095|2099|2096|2099|2096|2096|2094|4173
1657755000000|2022-07-13 23:30:00|2098|2094|2098|2096|2098|2096|2097|2094|1441
1657755300000|2022-07-13 23:35:00|2099|2097|2104|2100|2106|2102|2099|2096|9131
1657755600000|2022-07-13 23:40:00|2105|2101|2103|2101|2105|2101|2103|2100|4561
1657755900000|2022-07-13 23:45:00|2105|2100|2105|2100|2105|2100|2102|2100|4314
1657756200000|2022-07-13 23:50:00|2104|2101|2102|2101|2105|2103|2102|2101|10285
1657756500000|2022-07-13 23:55:00|2104|2102|2105|2104|2105|2104|2103|2102|11087
1657785600000|2022-07-14 08:00:00|2119|2094|2108|2100|2119|2105|2096|2094|6917
1657785900000|2022-07-14 08:05:00|2119|2104|2117|2104|2119|2112|2116|2104|3674
1657786200000|2022-07-14 08:10:00|2118|2110|2120|2110|2123|2120|2113|2110|3432
1657786500000|2022-07-14 08:15:00|2119|2112|2120|2112|2120|2112|2119|2112|1095
1657786800000|2022-07-14 08:20:00|2119|2110|2118|2108|2120|2111|2114|2108|2540
1657787100000|2022-07-14 08:25:00|2112|2112|2118|2112|2118|2113|2112|2108|140
1657787400000|2022-07-14 08:30:00|2117|2108|2118|2110|2118|2111|2112|2108|663
1657787700000|2022-07-14 08:35:00|2111|2108|2118|2105|2118|2111|2111|2105|3485
1657788000000|2022-07-14 08:40:00|2116|2104|2112|2101|2118|2104|2105|2100|8981
1657788300000|2022-07-14 08:45:00|2108|2100|2108|2098|2108|2100|2100|2098|1990
1657788600000|2022-07-14 08:50:00|2105|2100|2105|2098|2105|2100|2105|2098|1057
1657788900000|2022-07-14 08:55:00|2112|2110|2107|2098|2116|2112|2100|2098|12969
1657789200000|2022-07-14 09:00:00|2115|2109|2112|2102|2116|2110|2109|2098|14076
1657789500000|2022-07-14 09:05:00|2105|2100|2110|2100|2112|2101|2105|2100|4734
1657789800000|2022-07-14 09:10:00|2109|2110|2120|2115|2121|2120|2109|2100|23683
1657790100000|2022-07-14 09:15:00|2119|2110|2120|2110|2120|2110|2117|2110|1962
1657790400000|2022-07-14 09:20:00|2119|2108|2110|2108|2119|2108|2110|2108|1998
1657790700000|2022-07-14 09:25:00|2114||2114||2114||2112||972
1657791000000|2022-07-14 09:30:00|2119|2110|2118|2108|2120|2115|2118|2108|2378
1657791300000|2022-07-14 09:35:00|2116|2110|2116|2110|2116|2113|2110|2110|1418
1657791600000|2022-07-14 09:40:00|2115|2112|2116|2111|2116|2112|2115|2110|198
1657791900000|2022-07-14 09:45:00|2115|2114|2115|2112|2115|2114|2115|2111|109
1657792200000|2022-07-14 09:50:00|2113|2114|2115|2112|2115|2114|2113|2111|3520
1657792500000|2022-07-14 09:55:00|2118|2115|2117|2112|2118|2115|2117|2112|2060
1657792800000|2022-07-14 10:00:00|||||||||218
1657793100000|2022-07-14 10:05:00|2116|2113|2117|2112|2117|2115|2115|2112|516
1657793400000|2022-07-14 10:10:00|2118|2117|2118|2115|2118|2117|2117|2112|2761
1657793700000|2022-07-14 10:15:00|2117|2112|2117|2112|2117|2115|2117|2112|802
1657794000000|2022-07-14 10:20:00|||||||||69
1657794300000|2022-07-14 10:25:00|2115|2114|2120|2116|2120|2117|2115|2114|3661
1657794600000|2022-07-14 10:30:00|2121|2115|2123|2120|2123|2120|2121|2115|1680
1657794900000|2022-07-14 10:35:00|2125|2114|2125|2114|2125|2114|2124|2114|736
1657795200000|2022-07-14 10:40:00|2124|2112|2120|2114|2125|2114|2120|2112|88
1657795500000|2022-07-14 10:45:00|2121|2112|2118|2103|2125|2112|2107|2100|6301
1657795800000|2022-07-14 10:50:00|2116|2106|2113|2103|2116|2109|2113|2103|6340
1657796100000|2022-07-14 10:55:00|2112|2105|2105|2096|2113|2108|2100|2096|13671
1657796400000|2022-07-14 11:00:00|2101|2100|2112|2110|2112|2110|2100|2096|14616
1657796700000|2022-07-14 11:05:00|2111|2108|2109|2107|2111|2110|2109|2105|2238
1657797000000|2022-07-14 11:10:00|2107|2105|2109|2105|2109|2105|2105|2102|6362
1657797300000|2022-07-14 11:15:00|2106|2103|2106|2103|2109|2105|2104|2103|2523
1657797600000|2022-07-14 11:20:00|2105|2102|2104|2103|2109|2105|2104|2102|4189
1657797900000|2022-07-14 11:25:00|2102|2102|2099|2097|2102|2102|2099|2096|4466
1657798200000|2022-07-14 11:30:00|2098|2098|2103|2101|2112|2111|2098|2098|14874
1657798500000|2022-07-14 11:35:00|2102|2099|2106|2103|2107|2103|2100|2099|4484
1657798800000|2022-07-14 11:40:00|2105|2101|2104|2102|2107|2105|2101|2100|2322
1657799100000|2022-07-14 11:45:00|2103|2103|2103|2102|2104|2103|2103|2102|403
1657799400000|2022-07-14 11:50:00|2104|2103|2099|2098|2105|2104|2099|2096|9154
1657799700000|2022-07-14 11:55:00|2100|2099|2103|2100|2103|2100|2100|2099|1710
1657800000000|2022-07-14 12:00:00|2104|2102|2096|2094|2107|2103|2096|2094|52711
1657800300000|2022-07-14 12:05:00|2095|2091|2091|2090|2100|2097|2091|2090|17819
1657800600000|2022-07-14 12:10:00|2090|2088|2095|2093|2096|2094|2082|2080|36437
1657800900000|2022-07-14 12:15:00|2094|2092|2094|2091|2099|2098|2091|2088|26535
1657801200000|2022-07-14 12:20:00|2093|2092|2093|2091|2094|2094|2091|2089|12548
1657801500000|2022-07-14 12:25:00|2092|2090|2095|2091|2095|2094|2091|2090|14287
1657801800000|2022-07-14 12:30:00|2093|2090|2101|2100|2108|2107|2092|2088|44464
1657802100000|2022-07-14 12:35:00|2100|2099|2104|2102|2108|2105|2098|2097|30874
1657802400000|2022-07-14 12:40:00|2103|2101|2103|2102|2105|2104|2100|2097|16687
1657802700000|2022-07-14 12:45:00|2102|2100|2106|2104|2112|2109|2102|2100|32709
1657803000000|2022-07-14 12:50:00|2104|2103|2112|2108|2112|2108|2103|2101|8285
1657803300000|2022-07-14 12:55:00|2111|2109|2108|2106|2111|2109|2104|2101|15114
1657803600000|2022-07-14 13:00:00|2107|2104|2109|2108|2109|2108|2106|2104|8591
1657803900000|2022-07-14 13:05:00|2108|2107|2099|2097|2108|2108|2098|2096|24581
1657804200000|2022-07-14 13:10:00|2098|2096|2097|2094|2103|2100|2095|2094|19487
1657804500000|2022-07-14 13:15:00|2095|2095|2102|2101|2106|2103|2095|2095|23187
1657804800000|2022-07-14 13:20:00|2103|2103|2105|2097|2107|2106|2099|2097|21628
1657805100000|2022-07-14 13:25:00|2103|2100|2108|2102|2108|2105|2102|2100|25092
1657805400000|2022-07-14 13:30:00|2110|2101|2076|2075|2125|2124|2072|2071|1472664
1657805700000|2022-07-14 13:35:00|2075|2074|2103|2102|2104|2103|2071|2070|1179929
1657806000000|2022-07-14 13:40:00|2104|2103|2124|2123|2135|2134|2104|2103|1324094
1657806300000|2022-07-14 13:45:00|2123|2122|2099|2098|2145|2144|2097|2096|1468455
1657806600000|2022-07-14 13:50:00|2098|2097|2081|2080|2105|2104|2078|2077|1151295
1657806900000|2022-07-14 13:55:00|2080|2079|2082|2081|2094|2093|2079|2078|710848
1657807200000|2022-07-14 14:00:00|2081|2080|2073|2072|2081|2081|2069|2068|992550
1657807500000|2022-07-14 14:05:00|2074|2073|2092|2091|2094|2093|2072|2071|718459
1657807800000|2022-07-14 14:10:00|2091|2090|2099|2098|2099|2098|2084|2083|562620
1657808100000|2022-07-14 14:15:00|2100|2099|2089|2088|2100|2099|2081|2080|447106
1657808400000|2022-07-14 14:20:00|2090|2089|2106|2105|2111|2110|2089|2088|620460
1657808700000|2022-07-14 14:25:00|2105|2104|2121|2120|2122|2121|2102|2101|611238
1657809000000|2022-07-14 14:30:00|2120|2119|2129|2128|2134|2133|2113|2112|958768
1657809300000|2022-07-14 14:35:00|2128|2127|2115|2114|2133|2132|2115|2114|591505
1657809600000|2022-07-14 14:40:00|2116|2115|2103|2102|2120|2119|2102|2101|648406
1657809900000|2022-07-14 14:45:00|2102|2101|2092|2091|2102|2101|2090|2090|617163
1657810200000|2022-07-14 14:50:00|2093|2092|2098|2097|2105|2104|2091|2090|470063
1657810500000|2022-07-14 14:55:00|2097|2096|2097|2096|2097|2096|2089|2088|314278
1657810800000|2022-07-14 15:00:00|2098|2097|2090|2089|2103|2102|2089|2088|383082
1657811100000|2022-07-14 15:05:00|2091|2090|2093|2092|2093|2092|2086|2085|321600
1657811400000|2022-07-14 15:10:00|2092|2091|2090|2089|2100|2099|2087|2086|300508
1657811700000|2022-07-14 15:15:00|2089|2088|2096|2095|2098|2097|2084|2083|292371
1657812000000|2022-07-14 15:20:00|2097|2096|2100|2099|2105|2104|2096|2095|303807
1657812300000|2022-07-14 15:25:00|2101|2100|2094|2093|2103|2102|2092|2091|219393
1657812600000|2022-07-14 15:30:00|2093|2092|2091|2090|2099|2098|2088|2087|266046
1657812900000|2022-07-14 15:35:00|2092|2091|2086|2085|2092|2091|2082|2082|695792
1657813200000|2022-07-14 15:40:00|2087|2086|2091|2090|2098|2097|2087|2086|393457
1657813500000|2022-07-14 15:45:00|2090|2089|2090|2089|2091|2090|2082|2082|492656
1657813800000|2022-07-14 15:50:00|2089|2088|2085|2084|2089|2088|2084|2083|201080
1657814100000|2022-07-14 15:55:00|2086|2085|2095|2094|2097|2096|2084|2083|235607
1657814400000|2022-07-14 16:00:00|2096|2095|2087|2086|2098|2097|2085|2084|266802
1657814700000|2022-07-14 16:05:00|2086|2085|2089|2088|2089|2088|2083|2082|185158
1657815000000|2022-07-14 16:10:00|2088|2087|2090|2089|2090|2089|2085|2084|219059
1657815300000|2022-07-14 16:15:00|2091|2090|2096|2095|2097|2096|2088|2087|213092
1657815600000|2022-07-14 16:20:00|2095|2094|2086|2085|2097|2096|2086|2085|132885
1657815900000|2022-07-14 16:25:00|2085|2084|2082|2081|2087|2086|2082|2081|236511
1657816200000|2022-07-14 16:30:00|2081|2080|2083|2082|2086|2085|2081|2080|175120
1657816500000|2022-07-14 16:35:00|2084|2083|2083|2082|2085|2084|2081|2080|118811
1657816800000|2022-07-14 16:40:00|2082|2081|2080|2079|2083|2082|2077|2076|205667
1657817100000|2022-07-14 16:45:00|2081|2080|2075|2074|2082|2081|2075|2074|226854
1657817400000|2022-07-14 16:50:00|2074|2073|2078|2077|2079|2078|2072|2071|231769
1657817700000|2022-07-14 16:55:00|2079|2078|2079|2078|2079|2078|2076|2075|138074
1657818000000|2022-07-14 17:00:00|2078|2077|2076|2075|2080|2079|2075|2074|99223
1657818300000|2022-07-14 17:05:00|2075|2074|2073|2072|2077|2076|2071|2070|234193
1657818600000|2022-07-14 17:10:00|2072|2071|2071|2070|2074|2073|2067|2066|265539
1657818900000|2022-07-14 17:15:00|2072|2071|2077|2076|2080|2079|2068|2067|263077
1657819200000|2022-07-14 17:20:00|2078|2077|2074|2073|2081|2080|2074|2073|185829
1657819500000|2022-07-14 17:25:00|2073|2072|2079|2078|2083|2082|2073|2072|193532
1657819800000|2022-07-14 17:30:00|2078|2077|2071|2070|2079|2078|2071|2070|218883
1657820100000|2022-07-14 17:35:00|2070|2069|2081|2080|2081|2080|2069|2068|168071
1657820400000|2022-07-14 17:40:00|2080|2079|2083|2082|2085|2084|2078|2077|243489
1657820700000|2022-07-14 17:45:00|2084|2083|2087|2086|2087|2086|2082|2081|190634
1657821000000|2022-07-14 17:50:00|2088|2087|2088|2087|2090|2089|2086|2085|439949
1657821300000|2022-07-14 17:55:00|2089|2088|2093|2092|2093|2092|2087|2086|492346
1657821600000|2022-07-14 18:00:00|2092|2091|2091|2090|2095|2094|2089|2088|280094
1657821900000|2022-07-14 18:05:00|2090|2089|2094|2093|2096|2095|2089|2088|342831
1657822200000|2022-07-14 18:10:00|2095|2094|2092|2091|2095|2094|2091|2090|111190
1657822500000|2022-07-14 18:15:00|2091|2090|2104|2103|2104|2103|2091|2090|383713
1657822800000|2022-07-14 18:20:00|2105|2104|2101|2100|2106|2105|2099|2098|387025
1657823100000|2022-07-14 18:25:00|2102|2101|2107|2106|2108|2107|2101|2100|250846
1657823400000|2022-07-14 18:30:00|2106|2105|2104|2103|2106|2105|2101|2100|173577
1657823700000|2022-07-14 18:35:00|2105|2104|2108|2107|2108|2107|2102|2101|165000
1657824000000|2022-07-14 18:40:00|2109|2108|2102|2101|2110|2109|2101|2100|270942
1657824300000|2022-07-14 18:45:00|2101|2100|2097|2096|2101|2100|2096|2095|221895
1657824600000|2022-07-14 18:50:00|2096|2095|2095|2094|2097|2096|2094|2093|134551
1657824900000|2022-07-14 18:55:00|2096|2095|2100|2099|2101|2100|2095|2094|187868
1657825200000|2022-07-14 19:00:00|2101|2100|2098|2097|2101|2100|2096|2095|119340
1657825500000|2022-07-14 19:05:00|2099|2098|2095|2094|2099|2098|2094|2093|139227
1657825800000|2022-07-14 19:10:00|2094|2093|2095|2094|2096|2095|2089|2088|252864
1657826100000|2022-07-14 19:15:00|2094|2093|2100|2099|2101|2100|2093|2092|373549
1657826400000|2022-07-14 19:20:00|2101|2100|2105|2104|2105|2104|2099|2098|263880
1657826700000|2022-07-14 19:25:00|2104|2103|2105|2104|2105|2104|2102|2101|171607
1657827000000|2022-07-14 19:30:00|2104|2103|2103|2102|2109|2108|2103|2102|213061
1657827300000|2022-07-14 19:35:00|2102|2101|2096|2095|2102|2101|2094|2093|299805
1657827600000|2022-07-14 19:40:00|2095|2094|2098|2097|2099|2098|2095|2094|177340
1657827900000|2022-07-14 19:45:00|2099|2098|2093|2092|2099|2098|2090|2089|360322
1657828200000|2022-07-14 19:50:00|2094|2093|2097|2096|2099|2099|2094|2093|340657
1657828500000|2022-07-14 19:55:00|2096|2097|2105|2103|2105|2104|2095|2094|999309
1657828800000|2022-07-14 20:00:00|2107|2102|2105|2101|2109|2104|2100|2090|74418
1657829100000|2022-07-14 20:05:00|2104|2103|2105|2100|2105|2103|2104|2100|3825
1657829400000|2022-07-14 20:10:00|2103|2101|2104|2100|2105|2101|2103|2100|2264
1657829700000|2022-07-14 20:15:00|2103|2101|2104|2101|2104|2101|2101|2101|1602
1657830000000|2022-07-14 20:20:00|||||||||57
1657830300000|2022-07-14 20:25:00|2103||2103||2104||2103||4724
1657830600000|2022-07-14 20:30:00|2104|2100|2103|2101|2104|2103|2103|2100|9347
1657830900000|2022-07-14 20:35:00|2102|2100|2102|2101|2102|2101|2102|2100|703
1657831200000|2022-07-14 20:40:00|2101|2100|2103|2100|2103|2102|2101|2100|1794
1657831500000|2022-07-14 20:45:00|2102|2101|2102|2101|2102|2101|2102|2101|2357
1657831800000|2022-07-14 20:50:00|2101|2100|2101|2100|2101|2100|2101|2100|1079
1657832100000|2022-07-14 20:55:00|2099|2099|2101|2096|2101|2100|2099|2096|6985
1657832400000|2022-07-14 21:00:00|2100||2100||2101||2099||462
1657832700000|2022-07-14 21:05:00|2101||2101||2101||2101||286
1657833000000|2022-07-14 21:10:00|2100|2097|2100|2097|2101|2097|2100|2097|350
1657833300000|2022-07-14 21:15:00|2101|2099|2100|2097|2101|2099|2100|2097|484
1657833600000|2022-07-14 21:20:00||2098||2098||2098||2098|3247
1657833900000|2022-07-14 21:25:00|||||||||3096
1657834200000|2022-07-14 21:30:00|||||||||569
1657834500000|2022-07-14 21:35:00|2101|2100|2103|2101|2103|2101|2101|2100|5558
1657834800000|2022-07-14 21:40:00|2102|2100|2102|2100|2102|2100|2102|2100|2490
1657835100000|2022-07-14 21:45:00|2101|2101|2101|2100|2101|2101|2101|2100|809
1657835400000|2022-07-14 21:50:00|2102|2101|2103|2102|2103|2102|2102|2101|3536
1657835700000|2022-07-14 21:55:00|||||||||56
1657836000000|2022-07-14 22:00:00|2104|2103|2104|2103|2104|2103|2104|2103|6896
1657836300000|2022-07-14 22:05:00|2105|2104|2105|2104|2105|2104|2105|2104|4585
1657836600000|2022-07-14 22:10:00|||||||||3436
1657836900000|2022-07-14 22:15:00|2106|2105|2109|2106|2109|2106|2106|2105|16480
1657837200000|2022-07-14 22:20:00|2108|2105|2107|2105|2108|2105|2105|2104|4620
1657837500000|2022-07-14 22:25:00|2106||2107||2107||2106||2545
1657837800000|2022-07-14 22:30:00|2106|2104|2107|2105|2107|2105|2106|2104|3421
1657838100000|2022-07-14 22:35:00|2109|2106|2115|2110|2115|2110|2109|2106|23650
1657838400000|2022-07-14 22:40:00|2114|2107|2115|2107|2115|2107|2114|2107|2046
1657838700000|2022-07-14 22:45:00|2111|2108|2111|2108|2112|2109|2109|2108|2022
1657839000000|2022-07-14 22:50:00|2110|2109|2112|2110|2112|2110|2109|2109|1921
1657839300000|2022-07-14 22:55:00||2111||2110||2111||2110|419
1657839600000|2022-07-14 23:00:00|2110|2109|2111|2109|2112|2109|2109|2108|4799
1657839900000|2022-07-14 23:05:00|2112|2110|2112|2110|2112|2110|2112|2110|918
1657840200000|2022-07-14 23:10:00|||||||||12503
1657840500000|2022-07-14 23:15:00|2111|2111|2111|2110|2112|2111|2111|2110|896
1657840800000|2022-07-14 23:20:00||2109||2109||2109||2109|530
1657841100000|2022-07-14 23:25:00|2112|2110|2115|2112|2115|2112|2112|2110|4713
1657841400000|2022-07-14 23:30:00|2112|2110|2115|2112|2115|2112|2112|2110|1481
1657841700000|2022-07-14 23:35:00||2114||2112||2114||2112|1207
1657842000000|2022-07-14 23:40:00|2116|2113|2116|2115|2116|2115|2116|2113|4974
1657842300000|2022-07-14 23:45:00||2113||2115||2115||2113|5340
1657842600000|2022-07-14 23:50:00|2118|2110|2118|2116|2118|2117|2117|2110|8636
1657842900000|2022-07-14 23:55:00|2120|2117|2121|2120|2121|2120|2116|2110|24028
1657872000000|2022-07-15 08:00:00|2090|2083|2096|2084|2097|2085|2085|2080|9527
1657872300000|2022-07-15 08:05:00|2097|2085|2095|2090|2097|2090|2095|2084|570
1657872600000|2022-07-15 08:10:00|2090|2089|2092|2088|2095|2091|2090|2088|6237
1657872900000|2022-07-15 08:15:00|2091|2090|2088|2086|2092|2090|2087|2085|3063
1657873200000|2022-07-15 08:20:00||2087||2086||2087||2086|1938
1657873500000|2022-07-15 08:25:00|2089|2087|2092|2090|2092|2090|2088|2086|3837
1657873800000|2022-07-15 08:30:00|2091|2091|2091|2088|2091|2091|2091|2088|1855
1657874100000|2022-07-15 08:35:00||2087||2089||2089||2087|485
1657874400000|2022-07-15 08:40:00|2092|2090|2095|2093|2095|2094|2092|2089|2807
1657874700000|2022-07-15 08:45:00|2097|2090|2097|2093|2098|2097|2095|2090|1020
1657875000000|2022-07-15 08:50:00||2095||2093||2095||2092|695
1657875300000|2022-07-15 08:55:00|2098|2094|2097|2093|2098|2095|2096|2092|2429
1657875600000|2022-07-15 09:00:00|||||||||549
1657875900000|2022-07-15 09:05:00||2096||2093||2096||2093|2301
1657876200000|2022-07-15 09:10:00|2096|2094|2096|2093|2097|2094|2094|2093|340
1657876500000|2022-07-15 09:15:00|2095|2094|2093|2091|2096|2094|2092|2090|2757
1657876800000|2022-07-15 09:20:00|2091|2089|2085|2081|2093|2089|2085|2080|7257
1657877100000|2022-07-15 09:25:00|2084|2082|2096|2086|2096|2086|2082|2080|3518
1657877400000|2022-07-15 09:30:00|2093|2085|2093|2085|2096|2085|2085|2082|1002
1657877700000|2022-07-15 09:35:00|2095||2095||2095||2095||24
1657878000000|2022-07-15 09:40:00||2086||2086||2086||2086|189
1657878300000|2022-07-15 09:45:00|2091|2087|2091|2086|2091|2087|2091|2086|908
1657878600000|2022-07-15 09:50:00|2095|2085|2095|2085|2095|2085|2095|2085|2377
1657878900000|2022-07-15 09:55:00|2094||2094||2096||2094||40
1657879200000|2022-07-15 10:00:00|2090||2090||2090||2090||11
1657879500000|2022-07-15 10:05:00||2086||2085||2086||2085|220
1657879800000|2022-07-15 10:10:00|||||||||22
1657880100000|2022-07-15 10:15:00|||||||||20
1657880400000|2022-07-15 10:20:00||2086||2086||2086||2086|0
1657880700000|2022-07-15 10:25:00||2087||2086||2087||2086|6
1657881000000|2022-07-15 10:30:00|2089|2088|2089|2086|2089|2088|2089|2086|386
1657881300000|2022-07-15 10:35:00|2086|2085|2089|2086|2089|2086|2086|2085|127
1657881600000|2022-07-15 10:40:00||2087||2086||2087||2086|134
1657881900000|2022-07-15 10:45:00|||||||||119
1657882200000|2022-07-15 10:50:00|||||||||150
1657882500000|2022-07-15 10:55:00||2088||2088||2088||2088|190
1657882800000|2022-07-15 11:00:00|2090|2086|2093|2090|2095|2094|2088|2085|5472
1657883100000|2022-07-15 11:05:00|2092||2091||2092||2091||1053
1657883400000|2022-07-15 11:10:00|2093|2091|2093|2092|2093|2092|2093|2091|1628
1657883700000|2022-07-15 11:15:00||2091||2091||2092||2091|1808
1657884000000|2022-07-15 11:20:00|2092|2090|2091|2090|2093|2090|2091|2088|4793
1657884300000|2022-07-15 11:25:00|2092|2091|2095|2094|2096|2094|2092|2091|3626
1657884600000|2022-07-15 11:30:00|2096|2095|2096|2094|2097|2095|2096|2094|2177
1657884900000|2022-07-15 11:35:00|2094|2092|2096|2095|2096|2095|2093|2092|2056
1657885200000|2022-07-15 11:40:00|2095|2094|2094|2092|2096|2095|2092|2090|7018
1657885500000|2022-07-15 11:45:00|2093|2091|2094|2093|2094|2093|2092|2091|2506
1657885800000|2022-07-15 11:50:00|2095|2094|2095|2093|2096|2094|2094|2093|210
1657886100000|2022-07-15 11:55:00|2094|2094|2093|2091|2094|2094|2092|2091|1992
1657886400000|2022-07-15 12:00:00||2090||2091||2091||2090|48056
1657886700000|2022-07-15 12:05:00|2092|2090|2094|2093|2094|2093|2092|2090|4509
1657887000000|2022-07-15 12:10:00|2093|2092|2090|2088|2093|2092|2090|2088|13357
1657887300000|2022-07-15 12:15:00|2089|2089|2088|2087|2090|2089|2088|2086|6098
1657887600000|2022-07-15 12:20:00|2087|2086|2088|2086|2088|2087|2087|2086|8778
1657887900000|2022-07-15 12:25:00|2089|2087|2093|2090|2094|2091|2089|2087|4967
1657888200000|2022-07-15 12:30:00|2090|2088|2081|2080|2094|2089|2081|2080|34743
1657888500000|2022-07-15 12:35:00|2082|2082|2096|2094|2097|2096|2081|2082|24724
1657888800000|2022-07-15 12:40:00|2095|2092|2093|2091|2096|2094|2087|2086|13297
1657889100000|2022-07-15 12:45:00|2094|2092|2100|2099|2105|2101|2093|2086|20182
1657889400000|2022-07-15 12:50:00|2101|2100|2103|2101|2108|2107|2101|2100|26229
1657889700000|2022-07-15 12:55:00|2102|2100|2104|2099|2104|2102|2098|2096|49120
1657890000000|2022-07-15 13:00:00|2103|2100|2106|2105|2110|2108|2094|2091|55716
1657890300000|2022-07-15 13:05:00|2107|2106|2107|2105|2114|2113|2104|2102|40660
1657890600000|2022-07-15 13:10:00|2106|2104|2110|2105|2111|2107|2103|2102|21194
1657890900000|2022-07-15 13:15:00|2108|2106|2106|2105|2110|2108|2101|2100|20764
1657891200000|2022-07-15 13:20:00|2105|2104|2109|2105|2114|2110|2104|2102|29022
1657891500000|2022-07-15 13:25:00|2114|2106|2091|2082|2114|2111|2081|2079|80412
1657891800000|2022-07-15 13:30:00|2089|2083|2070|2069|2091|2089|2067|2066|1249463
1657892100000|2022-07-15 13:35:00|2071|2070|2063|2062|2084|2082|2059|2058|1417174
1657892400000|2022-07-15 13:40:00|2064|2063|2064|2063|2075|2074|2056|2055|1402588
1657892700000|2022-07-15 13:45:00|2065|2064|2041|2040|2066|2065|2037|2036|1605649
1657893000000|2022-07-15 13:50:00|2042|2041|2023|2022|2046|2045|2019|2018|1451513
1657893300000|2022-07-15 13:55:00|2022|2021|2028|2027|2033|2032|2018|2017|948962
1657893600000|2022-07-15 14:00:00|2029|2028|2030|2029|2037|2036|2020|2019|1382850
1657893900000|2022-07-15 14:05:00|2029|2028|2015|2014|2032|2031|2010|2009|989900
1657894200000|2022-07-15 14:10:00|2014|2013|2009|2008|2021|2020|2003|2002|1003107
1657894500000|2022-07-15 14:15:00|2008|2007|2002|2001|2015|2014|2001|2001|847303
1657894800000|2022-07-15 14:20:00|2003|2002|2017|2016|2017|2016|1994|1993|1612846
1657895100000|2022-07-15 14:25:00|2018|2017|2032|2031|2037|2036|2018|2017|1153025
1657895400000|2022-07-15 14:30:00|2033|2032|2021|2020|2034|2033|2021|2020|423624
1657895700000|2022-07-15 14:35:00|2020|2019|2019|2018|2023|2022|2011|2010|575525
1657896000000|2022-07-15 14:40:00|2020|2019|2009|2008|2021|2020|2009|2008|387528
1657896300000|2022-07-15 14:45:00|2010|2009|2013|2012|2015|2014|2006|2005|336868
1657896600000|2022-07-15 14:50:00|2012|2011|2009|2008|2016|2015|2009|2008|297480
1657896900000|2022-07-15 14:55:00|2008|2007|2009|2008|2012|2011|2006|2005|372693
1657897200000|2022-07-15 15:00:00|2010|2009|2021|2020|2021|2020|2007|2006|466096
1657897500000|2022-07-15 15:05:00|2022|2021|2028|2027|2028|2027|2019|2018|435320
1657897800000|2022-07-15 15:10:00|2029|2028|2040|2039|2040|2039|2028|2027|929596
1657898100000|2022-07-15 15:15:00|2039|2038|2031|2030|2040|2039|2031|2030|310901
1657898400000|2022-07-15 15:20:00|2032|2031|2030|2029|2032|2032|2026|2025|269825
1657898700000|2022-07-15 15:25:00|2029|2028|2031|2030|2038|2037|2028|2027|239997
1657899000000|2022-07-15 15:30:00|2032|2031|2032|2031|2033|2032|2027|2026|249525
1657899300000|2022-07-15 15:35:00|2031|2030|2031|2030|2034|2033|2028|2027|331052
1657899600000|2022-07-15 15:40:00|2032|2031|2032|2031|2032|2031|2029|2028|170612
1657899900000|2022-07-15 15:45:00|2031|2030|2033|2032|2035|2034|2031|2030|235885
1657900200000|2022-07-15 15:50:00|2032|2031|2033|2032|2035|2034|2030|2029|161619
1657900500000|2022-07-15 15:55:00|2034|2033|2038|2037|2040|2039|2034|2033|242991
1657900800000|2022-07-15 16:00:00|2039|2038|2048|2047|2050|2049|2034|2033|406929
1657901100000|2022-07-15 16:05:00|2047|2046|2046|2045|2050|2049|2042|2041|480921
1657901400000|2022-07-15 16:10:00|2045|2044|2046|2045|2048|2047|2043|2042|143766
1657901700000|2022-07-15 16:15:00|2047|2046|2042|2041|2048|2047|2041|2040|173156
1657902000000|2022-07-15 16:20:00|2043|2042|2037|2036|2046|2045|2036|2035|380186
1657902300000|2022-07-15 16:25:00|2038|2037|2042|2041|2043|2042|2037|2036|128609
1657902600000|2022-07-15 16:30:00|2043|2042|2040|2039|2044|2043|2040|2039|153672
1657902900000|2022-07-15 16:35:00|2041|2040|2042|2041|2044|2043|2041|2040|119426
1657903200000|2022-07-15 16:40:00|2043|2042|2044|2043|2045|2044|2040|2039|107519
1657903500000|2022-07-15 16:45:00|2043|2042|2047|2046|2048|2047|2043|2042|110415
1657903800000|2022-07-15 16:50:00|2048|2047|2047|2046|2048|2047|2046|2045|126037
1657904100000|2022-07-15 16:55:00|2048|2047|2049|2048|2052|2051|2047|2046|338500
1657904400000|2022-07-15 17:00:00|2050|2049|2050|2049|2051|2050|2047|2046|195791
1657904700000|2022-07-15 17:05:00|2051|2050|2054|2053|2056|2055|2050|2049|200590
1657905000000|2022-07-15 17:10:00|2053|2052|2056|2055|2058|2057|2053|2052|162622
1657905300000|2022-07-15 17:15:00|2055|2054|2056|2055|2056|2055|2053|2052|152797
1657905600000|2022-07-15 17:20:00|2057|2056|2063|2062|2063|2062|2056|2055|490129
1657905900000|2022-07-15 17:25:00|2062|2061|2062|2061|2064|2063|2062|2061|186330
1657906200000|2022-07-15 17:30:00|2063|2062|2065|2064|2065|2064|2061|2060|218386
1657906500000|2022-07-15 17:35:00|2066|2065|2062|2061|2067|2066|2061|2060|235666
1657906800000|2022-07-15 17:40:00|2063|2062|2058|2057|2063|2062|2057|2056|224074
1657907100000|2022-07-15 17:45:00|2057|2056|2057|2056|2061|2060|2055|2054|228596
1657907400000|2022-07-15 17:50:00|2058|2057|2061|2060|2064|2063|2058|2057|172050
1657907700000|2022-07-15 17:55:00|2062|2061|2066|2065|2067|2066|2062|2061|160765
1657908000000|2022-07-15 18:00:00|2067|2066|2065|2064|2070|2069|2062|2061|264003
1657908300000|2022-07-15 18:05:00|2066|2065|2066|2065|2067|2066|2064|2063|127222
1657908600000|2022-07-15 18:10:00|2065|2064|2066|2065|2066|2065|2063|2062|144774
1657908900000|2022-07-15 18:15:00|2067|2066|2064|2063|2067|2066|2063|2062|118127
1657909200000|2022-07-15 18:20:00|2063|2062|2058|2057|2063|2062|2058|2057|159964
1657909500000|2022-07-15 18:25:00|2057|2056|2062|2061|2063|2062|2057|2056|189351
1657909800000|2022-07-15 18:30:00|2063|2062|2064|2063|2064|2063|2060|2059|99920
1657910100000|2022-07-15 18:35:00|2063|2062|2067|2066|2067|2066|2063|2062|117466
1657910400000|2022-07-15 18:40:00|2068|2067|2070|2069|2070|2069|2067|2066|126833
1657910700000|2022-07-15 18:45:00|2069|2068|2070|2069|2073|2072|2069|2068|191763
1657911000000|2022-07-15 18:50:00|2069|2068|2068|2067|2070|2069|2066|2065|327537
1657911300000|2022-07-15 18:55:00|2067|2066|2066|2065|2067|2066|2064|2063|224988
1657911600000|2022-07-15 19:00:00|2065|2064|2065|2064|2065|2064|2063|2062|148702
1657911900000|2022-07-15 19:05:00|2064|2063|2064|2063|2064|2063|2059|2058|205940
1657912200000|2022-07-15 19:10:00|2065|2064|2064|2063|2065|2064|2064|2063|83288
1657912500000|2022-07-15 19:15:00|2065|2064|2066|2065|2068|2067|2065|2064|150206
1657912800000|2022-07-15 19:20:00|2065|2064|2066|2065|2069|2068|2065|2064|242247
1657913100000|2022-07-15 19:25:00|2065|2064|2069|2068|2070|2069|2065|2064|333756
1657913400000|2022-07-15 19:30:00|2070|2069|2071|2070|2074|2073|2067|2066|414543
1657913700000|2022-07-15 19:35:00|2072|2071|2072|2071|2075|2074|2072|2071|307803
1657914000000|2022-07-15 19:40:00|2071|2070|2074|2073|2074|2073|2069|2068|408050
1657914300000|2022-07-15 19:45:00|2073|2072|2069|2068|2073|2072|2069|2068|317794
1657914600000|2022-07-15 19:50:00|2070|2069|2071|2070|2072|2071|2067|2066|449993
1657914900000|2022-07-15 19:55:00|2072|2071|2073|2072|2074|2073|2071|2070|902359
1657915200000|2022-07-15 20:00:00|2075|2071|2072|2067|2075|2073|2068|2060|65063
1657915500000|2022-07-15 20:05:00|2071|2068|2070|2067|2073|2070|2070|2067|8628
1657915800000|2022-07-15 20:10:00|2069|2068|2070|2068|2070|2068|2069|2068|1418
1657916100000|2022-07-15 20:15:00|2069||2069||2069||2069||4406
1657916400000|2022-07-15 20:20:00|2070|2067|2070|2069|2070|2069|2070|2067|4696
1657916700000|2022-07-15 20:25:00|2069|2067|2067|2066|2069|2067|2066|2065|9809
1657917000000|2022-07-15 20:30:00|2070|2065|2069|2067|2070|2067|2069|2065|7318
1657917300000|2022-07-15 20:35:00|2068|2066|2068|2066|2068|2066|2067|2065|1200
1657917600000|2022-07-15 20:40:00|2067|2067|2068|2066|2068|2067|2067|2066|4921
1657917900000|2022-07-15 20:45:00|2067|2065|2067|2065|2068|2066|2067|2065|6225
1657918200000|2022-07-15 20:50:00|2068|2066|2067|2066|2069|2066|2067|2066|478
1657918500000|2022-07-15 20:55:00|||||||||472
1658131200000|2022-07-18 08:00:00|2100|2090|2090|2088|2100|2091|2066|2064|36693
1658131500000|2022-07-18 08:05:00|2092|2089|2090|2090|2095|2090|2089|2088|13477
1658131800000|2022-07-18 08:10:00|2093|2091|2090|2089|2094|2093|2090|2088|21795
1658132100000|2022-07-18 08:15:00|2093|2090|2098|2095|2098|2095|2093|2089|8248
1658132400000|2022-07-18 08:20:00|2096|2094|2092|2091|2096|2095|2092|2091|10344
1658132700000|2022-07-18 08:25:00|2093|2092|2097|2095|2098|2096|2092|2091|11504
1658133000000|2022-07-18 08:30:00|2096|2096|2098|2095|2098|2096|2096|2095|1850
1658133300000|2022-07-18 08:35:00|2097|2096|2098|2095|2100|2099|2097|2092|16640
1658133600000|2022-07-18 08:40:00|2097|2097|2101|2100|2103|2102|2097|2097|15377
1658133900000|2022-07-18 08:45:00|2100|2098|2100|2096|2100|2098|2099|2095|6171
1658134200000|2022-07-18 08:50:00|2099|2098|2101|2096|2101|2100|2097|2096|4045
1658134500000|2022-07-18 08:55:00|2100|2100|2099|2096|2101|2100|2099|2096|931
1658134800000|2022-07-18 09:00:00|2098|2095|2098|2095|2098|2098|2098|2095|1206
1658135100000|2022-07-18 09:05:00|2097|2094|2095|2092|2099|2094|2094|2090|3264
1658135400000|2022-07-18 09:10:00|2096|2093|2096|2095|2096|2095|2096|2093|4219
1658135700000|2022-07-18 09:15:00|2095|2094|2096|2095|2096|2095|2095|2094|4398
1658136000000|2022-07-18 09:20:00|2095|2094|2099|2095|2099|2096|2095|2094|3446
1658136300000|2022-07-18 09:25:00|2097|2096|2098|2096|2099|2097|2096|2094|3363
1658136600000|2022-07-18 09:30:00|2099|2095|2098|2095|2099|2095|2094|2093|7398
1658136900000|2022-07-18 09:35:00|2097|2096|2098|2095|2098|2096|2096|2095|836
1658137200000|2022-07-18 09:40:00|2095|2093|2094|2091|2095|2093|2092|2090|5165
1658137500000|2022-07-18 09:45:00||2092||2092||2093||2092|100
1658137800000|2022-07-18 09:50:00||2093||2093||2093||2093|32
1658138100000|2022-07-18 09:55:00|2095||2095||2095||2094||2724
1658138400000|2022-07-18 10:00:00|||||||||99
1658138700000|2022-07-18 10:05:00||2094||2094||2094||2094|119
1658139000000|2022-07-18 10:10:00|2096|2095|2096|2095|2096|2095|2096|2095|1636
1658139300000|2022-07-18 10:15:00|2098|2094|2096|2095|2098|2096|2096|2094|2115
1658139600000|2022-07-18 10:20:00|2097||2096||2097||2096||671
1658139900000|2022-07-18 10:25:00|2097||2097||2097||2097||173
1658140200000|2022-07-18 10:30:00||2096||2095||2096||2095|908
1658140500000|2022-07-18 10:35:00|2096|2094|2093|2090|2097|2094|2092|2090|6883
1658140800000|2022-07-18 10:40:00|2094|2091|2094|2091|2094|2091|2094|2091|182
1658141100000|2022-07-18 10:45:00|2093|2092|2094|2090|2095|2093|2091|2090|3232
1658141400000|2022-07-18 10:50:00|2093|2091|2094|2090|2094|2091|2093|2090|2103
1658141700000|2022-07-18 10:55:00|2093|2089|2094|2089|2094|2090|2090|2089|2014
1658142000000|2022-07-18 11:00:00|2093|2090|2089|2086|2099|2094|2086|2083|26189
1658142300000|2022-07-18 11:05:00|2090|2087|2092|2090|2092|2090|2090|2087|6395
1658142600000|2022-07-18 11:10:00|2093|2091|2095|2094|2095|2094|2093|2090|1864
1658142900000|2022-07-18 11:15:00|2096|2095|2097|2096|2098|2097|2095|2095|5107
1658143200000|2022-07-18 11:20:00|2098|2097|2098|2097|2099|2098|2098|2097|3265
1658143500000|2022-07-18 11:25:00|2097|2096|2107|2105|2108|2107|2096|2095|30338
1658143800000|2022-07-18 11:30:00|2108|2106|2114|2113|2114|2113|2108|2106|27310
1658144100000|2022-07-18 11:35:00|2113|2112|2108|2106|2113|2113|2103|2102|17787
1658144400000|2022-07-18 11:40:00|2107|2105|2105|2103|2107|2105|2103|2102|7524
1658144700000|2022-07-18 11:45:00|2106|2104|2108|2107|2108|2107|2106|2104|6605
1658145000000|2022-07-18 11:50:00|2109|2106|2108|2106|2109|2106|2107|2106|4681
1658145300000|2022-07-18 11:55:00|2107|2105|2106|2105|2107|2106|2104|2103|7293
1658145600000|2022-07-18 12:00:00|2107|2106|2104|2103|2108|2107|2103|2103|71201
1658145900000|2022-07-18 12:05:00|2105|2102|2106|2105|2107|2105|2105|2102|7971
1658146200000|2022-07-18 12:10:00|2107|2106|2104|2103|2107|2106|2100|2099|24992
1658146500000|2022-07-18 12:15:00|2103|2102|2102|2100|2105|2102|2099|2096|32347
1658146800000|2022-07-18 12:20:00|2101|2099|2099|2096|2102|2101|2097|2096|18212
1658147100000|2022-07-18 12:25:00|2098|2095|2096|2093|2099|2096|2096|2092|9881
1658147400000|2022-07-18 12:30:00|2095|2094|2101|2100|2105|2101|2094|2094|14478
1658147700000|2022-07-18 12:35:00|2102|2101|2099|2097|2104|2101|2099|2097|10214
1658148000000|2022-07-18 12:40:00|2098|2096|2101|2100|2101|2100|2096|2095|4883
1658148300000|2022-07-18 12:45:00|2102|2101|2096|2094|2105|2102|2095|2094|28763
1658148600000|2022-07-18 12:50:00|2099|2095|2099|2097|2099|2097|2097|2095|7303
1658148900000|2022-07-18 12:55:00|2098|2096|2098|2096|2100|2098|2096|2094|18499
1658149200000|2022-07-18 13:00:00|2097|2097|2097|2095|2098|2097|2096|2095|9483
1658149500000|2022-07-18 13:05:00|2098|2096|2094|2092|2100|2098|2092|2091|15684
1658149800000|2022-07-18 13:10:00|2095|2091|2093|2092|2097|2095|2092|2091|16438
1658150100000|2022-07-18 13:15:00|2094|2093|2099|2098|2100|2099|2094|2093|29657
1658150400000|2022-07-18 13:20:00|2100|2099|2102|2101|2102|2101|2097|2096|36848
1658150700000|2022-07-18 13:25:00|2103|2102|2098|2092|2107|2103|2095|2091|27810
1658151000000|2022-07-18 13:30:00|2100|2096|2117|2115|2118|2117|2061|2060|1791369
1658151300000|2022-07-18 13:35:00|2116|2114|2139|2138|2139|2138|2104|2103|2203190
1658151600000|2022-07-18 13:40:00|2138|2137|2166|2165|2167|2166|2125|2124|2462434
1658151900000|2022-07-18 13:45:00|2167|2166|2169|2168|2182|2181|2161|2160|1635411
1658152200000|2022-07-18 13:50:00|2168|2167|2168|2167|2176|2175|2157|2156|1102405
1658152500000|2022-07-18 13:55:00|2167|2166|2167|2166|2168|2167|2157|2156|831355
1658152800000|2022-07-18 14:00:00|2168|2167|2163|2162|2169|2168|2150|2149|885673
1658153100000|2022-07-18 14:05:00|2162|2161|2162|2161|2166|2165|2153|2152|605410
1658153400000|2022-07-18 14:10:00|2161|2160|2143|2142|2161|2160|2143|2142|654330
1658153700000|2022-07-18 14:15:00|2142|2141|2145|2144|2147|2146|2134|2133|578621
1658154000000|2022-07-18 14:20:00|2144|2143|2153|2152|2160|2159|2143|2142|537003
1658154300000|2022-07-18 14:25:00|2152|2151|2168|2167|2169|2168|2149|2148|646626
1658154600000|2022-07-18 14:30:00|2167|2166|2174|2173|2179|2178|2167|2166|669675
1658154900000|2022-07-18 14:35:00|2173|2172|2166|2165|2173|2172|2162|2161|343349
1658155200000|2022-07-18 14:40:00|2167|2166|2170|2169|2174|2173|2167|2166|464678
1658155500000|2022-07-18 14:45:00|2171|2170|2155|2154|2172|2171|2153|2152|469047
1658155800000|2022-07-18 14:50:00|2154|2153|2163|2162|2163|2162|2154|2153|359984
1658156100000|2022-07-18 14:55:00|2162|2161|2166|2165|2172|2171|2161|2160|226182
1658156400000|2022-07-18 15:00:00|2167|2166|2161|2160|2171|2170|2160|2159|256539
1658156700000|2022-07-18 15:05:00|2162|2161|2157|2156|2162|2161|2155|2154|297779
1658157000000|2022-07-18 15:10:00|2158|2157|2152|2151|2159|2158|2149|2148|394565
1658157300000|2022-07-18 15:15:00|2151|2150|2152|2151|2154|2153|2144|2143|336409
1658157600000|2022-07-18 15:20:00|2151|2150|2153|2152|2156|2155|2148|2147|195862
1658157900000|2022-07-18 15:25:00|2152|2151|2150|2149|2155|2154|2149|2148|196081
1658158200000|2022-07-18 15:30:00|2149|2148|2147|2146|2150|2149|2143|2142|436501
1658158500000|2022-07-18 15:35:00|2146|2145|2146|2145|2147|2146|2144|2143|160253
1658158800000|2022-07-18 15:40:00|2145|2144|2145|2144|2146|2145|2141|2140|214144
1658159100000|2022-07-18 15:45:00|2144|2143|2144|2143|2146|2145|2141|2140|176371
1658159400000|2022-07-18 15:50:00|2143|2142|2150|2149|2150|2149|2142|2141|221199
1658159700000|2022-07-18 15:55:00|2151|2150|2155|2154|2155|2154|2149|2148|258433
1658160000000|2022-07-18 16:00:00|2154|2153|2155|2154|2157|2156|2151|2150|245856
1658160300000|2022-07-18 16:05:00|2154|2153|2156|2155|2157|2156|2152|2151|121551
1658160600000|2022-07-18 16:10:00|2157|2156|2161|2160|2162|2161|2157|2156|134394
1658160900000|2022-07-18 16:15:00|2162|2161|2169|2168|2172|2171|2161|2160|426040
1658161200000|2022-07-18 16:20:00|2168|2167|2169|2168|2170|2169|2168|2167|139353
1658161500000|2022-07-18 16:25:00|2168|2167|2167|2166|2170|2169|2164|2163|238709
1658161800000|2022-07-18 16:30:00|2166|2165|2159|2158|2167|2166|2159|2158|117148
1658162100000|2022-07-18 16:35:00|2160|2159|2164|2163|2165|2164|2158|2157|118686
1658162400000|2022-07-18 16:40:00|2165|2164|2160|2159|2165|2164|2160|2159|109232
1658162700000|2022-07-18 16:45:00|2159|2158|2155|2154|2159|2158|2154|2153|349230
1658163000000|2022-07-18 16:50:00|2154|2153|2150|2149|2154|2153|2150|2149|226609
1658163300000|2022-07-18 16:55:00|2149|2148|2149|2148|2150|2149|2148|2147|108452
1658163600000|2022-07-18 17:00:00|2150|2149|2153|2152|2153|2152|2149|2148|145978
1658163900000|2022-07-18 17:05:00|2152|2151|2153|2152|2155|2154|2151|2150|123695
1658164200000|2022-07-18 17:10:00|2152|2151|2151|2151|2154|2153|2150|2149|108053
1658164500000|2022-07-18 17:15:00|2152|2150|2144|2143|2152|2151|2144|2143|176039
1658164800000|2022-07-18 17:20:00|2145|2144|2146|2145|2147|2146|2142|2141|142719
1658165100000|2022-07-18 17:25:00|2147|2146|2148|2147|2149|2148|2146|2145|187201
1658165400000|2022-07-18 17:30:00|2147|2146|2132|2131|2147|2146|2132|2131|460809
1658165700000|2022-07-18 17:35:00|2131|2130|2128|2127|2133|2132|2127|2126|291575
1658166000000|2022-07-18 17:40:00|2129|2128|2130|2129|2131|2130|2127|2126|196017
1658166300000|2022-07-18 17:45:00|2129|2128|2125|2124|2132|2131|2125|2124|323312
1658166600000|2022-07-18 17:50:00|2126|2125|2122|2121|2126|2125|2121|2120|235930
1658166900000|2022-07-18 17:55:00|2121|2120|2113|2112|2122|2121|2109|2108|413251
1658167200000|2022-07-18 18:00:00|2112|2111|2112|2111|2114|2114|2106|2105|359688
1658167500000|2022-07-18 18:05:00|2111|2110|2110|2109|2113|2112|2109|2108|200028
1658167800000|2022-07-18 18:10:00|2111|2110|2116|2116|2117|2116|2109|2108|367646
1658168100000|2022-07-18 18:15:00|2117|2115|2123|2122|2123|2122|2117|2115|409305
1658168400000|2022-07-18 18:20:00|2124|2123|2121|2120|2124|2123|2120|2119|139395
1658168700000|2022-07-18 18:25:00|2120|2119|2115|2114|2120|2119|2112|2111|225526
1658169000000|2022-07-18 18:30:00|2116|2115|2113|2112|2116|2115|2111|2110|134854
1658169300000|2022-07-18 18:35:00|2112|2111|2117|2116|2120|2119|2112|2111|164994
1658169600000|2022-07-18 18:40:00|2116|2115|2108|2107|2116|2115|2107|2106|238804
1658169900000|2022-07-18 18:45:00|2107|2106|2104|2103|2109|2108|2103|2102|266765
1658170200000|2022-07-18 18:50:00|2103|2102|2096|2095|2104|2103|2094|2093|488493
1658170500000|2022-07-18 18:55:00|2095|2094|2093|2092|2096|2095|2091|2090|205442
1658170800000|2022-07-18 19:00:00|2092|2091|2092|2091|2098|2097|2089|2088|317684
1658171100000|2022-07-18 19:05:00|2093|2092|2098|2097|2100|2099|2092|2091|244314
1658171400000|2022-07-18 19:10:00|2097|2096|2099|2098|2099|2098|2094|2093|168313
1658171700000|2022-07-18 19:15:00|2100|2099|2102|2101|2103|2102|2099|2098|123822
1658172000000|2022-07-18 19:20:00|2103|2102|2100|2099|2105|2104|2100|2099|215231
1658172300000|2022-07-18 19:25:00|2101|2100|2092|2091|2102|2101|2092|2091|241799
1658172600000|2022-07-18 19:30:00|2093|2092|2089|2088|2093|2092|2088|2087|243476
1658172900000|2022-07-18 19:35:00|2090|2089|2083|2082|2091|2090|2083|2082|287079
1658173200000|2022-07-18 19:40:00|2084|2083|2085|2084|2085|2084|2082|2081|218582
1658173500000|2022-07-18 19:45:00|2084|2083|2079|2078|2084|2083|2079|2078|356743
1658173800000|2022-07-18 19:50:00|2080|2079|2088|2087|2089|2088|2079|2078|462179
1658174100000|2022-07-18 19:55:00|2087|2086|2086|2085|2087|2086|2084|2083|741792
1658174400000|2022-07-18 20:00:00|2087|2084|2088|2085|2088|2086|2087|2084|27322
1658174700000|2022-07-18 20:05:00|2086|2086|2088|2081|2088|2086|2082|2081|6533
1658175000000|2022-07-18 20:10:00|2087|2083|2088|2083|2088|2084|2087|2083|6526
1658175300000|2022-07-18 20:15:00|2084|2084|2087|2085|2088|2085|2084|2083|3885
1658175600000|2022-07-18 20:20:00|2088|2086|2089|2086|2089|2086|2088|2085|4303
1658175900000|2022-07-18 20:25:00|2088||2088||2088||2088||2667
1658176200000|2022-07-18 20:30:00|2087|2085|2086|2084|2088|2085|2086|2084|3396
1658176500000|2022-07-18 20:35:00|||||||||578
1658176800000|2022-07-18 20:40:00|2088|2085|2087|2085|2088|2085|2087|2085|230
1658177100000|2022-07-18 20:45:00|2088|2084|2085|2084|2088|2084|2085|2084|1739
1658177400000|2022-07-18 20:50:00|2087|2083|2087|2083|2087|2083|2087|2082|18673
1658177700000|2022-07-18 20:55:00|2086|2082|2086|2084|2086|2084|2085|2082|2090
1658178000000|2022-07-18 21:00:00|2087|2085|2086|2085|2087|2085|2086|2085|3088
1658178300000|2022-07-18 21:05:00|2084|2083|2086|2082|2086|2084|2084|2082|3484
1658178600000|2022-07-18 21:10:00|2085|2083|2085|2083|2085|2085|2085|2083|213
1658178900000|2022-07-18 21:15:00||2084||2083||2084||2083|1351
1658179200000|2022-07-18 21:20:00|2084||2084||2084||2084||128
1658179500000|2022-07-18 21:25:00|2085|2084|2085|2083|2085|2084|2085|2083|1100
1658179800000|2022-07-18 21:30:00|2084|2082|2084|2083|2084|2083|2084|2082|614
1658180100000|2022-07-18 21:35:00|||||||||97
1658180400000|2022-07-18 21:40:00|2083|2082|2085|2084|2085|2084|2083|2081|1747
1658180700000|2022-07-18 21:45:00|2086|2083|2086|2083|2086|2083|2086|2083|8678
1658181000000|2022-07-18 21:50:00|2085|2082|2085|2082|2085|2082|2085|2082|530
1658181300000|2022-07-18 21:55:00|2083||2083||2083||2083||1655
1658181600000|2022-07-18 22:00:00|2085|2084|2083|2082|2085|2084|2083|2082|1044
1658181900000|2022-07-18 22:05:00|2082|2081|2083|2080|2083|2081|2082|2080|1998
1658182200000|2022-07-18 22:10:00|2085|2081|2084|2082|2085|2082|2084|2079|9140
1658182500000|2022-07-18 22:15:00|2085|2083|2081|2080|2085|2084|2081|2080|13290
1658182800000|2022-07-18 22:20:00|2085||2081||2085||2081||4119
1658183100000|2022-07-18 22:25:00||2079||2080||2080||2079|2242
1658183400000|2022-07-18 22:30:00|2080|2079|2081|2079|2085|2082|2080|2079|19963
1658183700000|2022-07-18 22:35:00|2084|2080|2082|2080|2084|2082|2081|2080|25183
1658184000000|2022-07-18 22:40:00|2081|2081|2083|2081|2084|2081|2081|2080|5243
1658184300000|2022-07-18 22:45:00|2084|2080|2080|2078|2084|2080|2080|2078|6313
1658184600000|2022-07-18 22:50:00|2084|2079|2084|2081|2084|2081|2083|2079|3208
1658184900000|2022-07-18 22:55:00|2082|2082|2093|2089|2093|2089|2082|2081|16593
1658185200000|2022-07-18 23:00:00|2090|2087|2092|2088|2093|2090|2090|2086|6118
1658185500000|2022-07-18 23:05:00|2091|2089|2090|2089|2093|2090|2090|2088|17078
1658185800000|2022-07-18 23:10:00|2091|2090|2090|2088|2091|2090|2090|2088|8227
1658186100000|2022-07-18 23:15:00|2089|2089|2092|2091|2093|2091|2089|2088|1924
1658186400000|2022-07-18 23:20:00|2093||2092||2093||2092||3311
1658186700000|2022-07-18 23:25:00|||||||||1204
1658187000000|2022-07-18 23:30:00|2094|2093|2093|2092|2094|2093|2093|2092|2639
1658187300000|2022-07-18 23:35:00|2094|2091|2093|2091|2094|2091|2093|2091|2962
1658187600000|2022-07-18 23:40:00|2092||2092||2092||2092||982
1658187900000|2022-07-18 23:45:00||2090||2090||2090||2090|7739
1658188200000|2022-07-18 23:50:00|2093|2091|2092|2091|2093|2091|2092|2090|12993
1658188500000|2022-07-18 23:55:00|2093|2090|2090|2089|2093|2091|2089|2086|19102
1658217600000|2022-07-19 08:00:00|2060|2050|2057|2055|2064|2061|2052|2050|53837
1658217900000|2022-07-19 08:05:00|2056|2054|2060|2058|2060|2059|2056|2054|11570
1658218200000|2022-07-19 08:10:00|2063|2059|2061|2059|2066|2063|2060|2059|14138
1658218500000|2022-07-19 08:15:00|2060|2060|2059|2056|2063|2060|2056|2055|23041
1658218800000|2022-07-19 08:20:00|2058|2057|2058|2057|2059|2058|2058|2057|6001
1658219100000|2022-07-19 08:25:00|2059|2058|2062|2059|2062|2061|2059|2058|10019
1658219400000|2022-07-19 08:30:00|2061|2058|2060|2059|2062|2060|2060|2058|4670
1658219700000|2022-07-19 08:35:00|2061|2060|2063|2060|2069|2062|2061|2060|7373
1658220000000|2022-07-19 08:40:00|2061|2059|2060|2058|2061|2060|2059|2058|5550
1658220300000|2022-07-19 08:45:00|2058|2057|2059|2058|2060|2058|2058|2057|4232
1658220600000|2022-07-19 08:50:00|2058|2057|2058|2057|2059|2057|2057|2056|11179
1658220900000|2022-07-19 08:55:00|2059|2058|2068|2063|2068|2063|2059|2058|7392
1658221200000|2022-07-19 09:00:00|2064|2064|2068|2066|2068|2066|2064|2064|8758
1658221500000|2022-07-19 09:05:00|2067|2067|2066|2063|2067|2067|2064|2063|3002
1658221800000|2022-07-19 09:10:00|2065|2065|2068|2066|2068|2066|2065|2063|6195
1658222100000|2022-07-19 09:15:00|2069|2067|2066|2065|2069|2067|2066|2065|10968
1658222400000|2022-07-19 09:20:00|2065|2064|2067|2066|2068|2066|2065|2063|8916
1658222700000|2022-07-19 09:25:00|2068|2067|2069|2068|2069|2068|2068|2066|2920
1658223000000|2022-07-19 09:30:00|2071|2069|2075|2071|2075|2071|2071|2068|2849
1658223300000|2022-07-19 09:35:00|2072|2072|2076|2070|2076|2073|2072|2070|932
1658223600000|2022-07-19 09:40:00||2073||2070||2074||2070|1342
1658223900000|2022-07-19 09:45:00|2080|2072|2080|2076|2080|2078|2080|2070|1279
1658224200000|2022-07-19 09:50:00|2077|2077|2084|2082|2084|2082|2077|2074|3542
1658224500000|2022-07-19 09:55:00|2080|2080|2090|2083|2090|2086|2080|2078|10878
1658224800000|2022-07-19 10:00:00|2089|2080|2078|2076|2090|2085|2078|2074|5875
1658225100000|2022-07-19 10:05:00|2076|2074|2082|2077|2082|2080|2076|2074|15595
1658225400000|2022-07-19 10:10:00|2079|2075|2086|2081|2086|2081|2079|2075|1631
1658225700000|2022-07-19 10:15:00|2085|2078|2085|2077|2085|2080|2084|2076|842
1658226000000|2022-07-19 10:20:00|2086|2078|2080|2077|2086|2080|2080|2077|1274
1658226300000|2022-07-19 10:25:00|2082|2078|2084|2080|2084|2080|2080|2078|1578
1658226600000|2022-07-19 10:30:00|2081|2081|2082|2081|2084|2082|2081|2078|2099
1658226900000|2022-07-19 10:35:00|2083|2082|2085|2082|2086|2085|2083|2082|1558
1658227200000|2022-07-19 10:40:00|2086|2081|2083|2077|2086|2081|2078|2077|5211
1658227500000|2022-07-19 10:45:00|2078|2078|2083|2077|2083|2078|2078|2076|172
1658227800000|2022-07-19 10:50:00|2080|2076|2077|2076|2080|2077|2077|2076|242
1658228100000|2022-07-19 10:55:00|2078|2075|2083|2076|2083|2076|2078|2075|1821
1658228400000|2022-07-19 11:00:00|2077|2080|2083|2080|2083|2081|2077|2076|14550
1658228700000|2022-07-19 11:05:00|2082|2078|2096|2086|2100|2087|2079|2078|8261
1658229000000|2022-07-19 11:10:00|2095|2091|2095|2092|2098|2096|2095|2086|11764
1658229300000|2022-07-19 11:15:00|2094|2093|2092|2085|2098|2097|2086|2084|17536
1658229600000|2022-07-19 11:20:00|2090|2086|2093|2091|2095|2091|2087|2084|7028
1658229900000|2022-07-19 11:25:00|2092|2090|2094|2092|2094|2092|2090|2089|3512
1658230200000|2022-07-19 11:30:00|2096|2091|2099|2097|2102|2100|2096|2091|21511
1658230500000|2022-07-19 11:35:00|2098|2096|2099|2096|2100|2099|2093|2092|17063
1658230800000|2022-07-19 11:40:00|2098|2095|2094|2093|2099|2098|2093|2090|15323
1658231100000|2022-07-19 11:45:00|2095|2092|2097|2096|2102|2099|2095|2092|19109
1658231400000|2022-07-19 11:50:00|2098|2097|2105|2103|2105|2103|2098|2097|10838
1658231700000|2022-07-19 11:55:00|2107|2104|2102|2101|2107|2105|2100|2099|7173
1658232000000|2022-07-19 12:00:00|2101|2100|2099|2097|2102|2101|2098|2096|57094
1658232300000|2022-07-19 12:05:00|2098|2098|2096|2094|2098|2098|2096|2093|5469
1658232600000|2022-07-19 12:10:00|2095|2093|2095|2094|2097|2095|2094|2093|10144
1658232900000|2022-07-19 12:15:00|2096|2095|2098|2096|2100|2099|2096|2094|15553
1658233200000|2022-07-19 12:20:00|2099|2097|2099|2097|2102|2100|2097|2096|20773
1658233500000|2022-07-19 12:25:00|2098|2098|2096|2095|2098|2098|2095|2095|7121
1658233800000|2022-07-19 12:30:00|2095|2094|2098|2096|2099|2098|2095|2094|11674
1658234100000|2022-07-19 12:35:00|2099|2097|2099|2097|2099|2098|2098|2097|19299
1658234400000|2022-07-19 12:40:00|2098|2098|2096|2095|2098|2099|2096|2095|22663
1658234700000|2022-07-19 12:45:00|2095|2094|2100|2099|2102|2100|2095|2094|28290
1658235000000|2022-07-19 12:50:00|2101|2100|2100|2099|2101|2100|2100|2098|20270
1658235300000|2022-07-19 12:55:00|2101|2100|2101|2100|2102|2102|2099|2098|10431
1658235600000|2022-07-19 13:00:00|2102|2101|2107|2106|2107|2106|2102|2100|13198
1658235900000|2022-07-19 13:05:00|2106|2105|2107|2105|2109|2108|2104|2103|22874
1658236200000|2022-07-19 13:10:00|2109|2106|2109|2107|2110|2109|2106|2105|16158
1658236500000|2022-07-19 13:15:00|2110|2108|2111|2109|2118|2115|2109|2108|27042
1658236800000|2022-07-19 13:20:00|2112|2110|2125|2122|2130|2127|2112|2110|77163
1658237100000|2022-07-19 13:25:00|2126|2124|2118|2108|2128|2125|2109|2106|68123
1658237400000|2022-07-19 13:30:00|2117|2106|2059|2057|2117|2109|2058|2057|1910890
1658237700000|2022-07-19 13:35:00|2058|2056|2047|2046|2069|2068|2042|2041|1403568
1658238000000|2022-07-19 13:40:00|2046|2045|2021|2020|2049|2047|2016|2015|2506139
1658238300000|2022-07-19 13:45:00|2022|2021|1976|1975|2025|2024|1974|1973|3911002
1658238600000|2022-07-19 13:50:00|1975|1974|1985|1984|1991|1990|1966|1965|2496596
1658238900000|2022-07-19 13:55:00|1986|1985|1988|1987|1992|1991|1973|1972|2343091
1658239200000|2022-07-19 14:00:00|1987|1986|1974|1973|1987|1986|1967|1966|1962038
1658239500000|2022-07-19 14:05:00|1973|1972|1969|1968|1973|1972|1953|1952|1877145
1658239800000|2022-07-19 14:10:00|1970|1969|1969|1968|1985|1984|1964|1963|1316595
1658240100000|2022-07-19 14:15:00|1968|1967|1977|1976|1982|1981|1960|1959|1120262
1658240400000|2022-07-19 14:20:00|1976|1975|1978|1977|1985|1984|1975|1974|941324
1658240700000|2022-07-19 14:25:00|1979|1978|1993|1992|2000|1999|1979|1978|1136955
1658241000000|2022-07-19 14:30:00|1994|1993|1992|1991|1995|1994|1986|1985|939227
1658241300000|2022-07-19 14:35:00|1993|1992|1988|1987|1998|1997|1983|1982|938584
1658241600000|2022-07-19 14:40:00|1989|1988|2003|2002|2005|2004|1987|1986|1141464
1658241900000|2022-07-19 14:45:00|2004|2003|2004|2003|2009|2008|2000|1999|1078947
1658242200000|2022-07-19 14:50:00|2003|2002|2016|2015|2020|2019|2003|2002|1011592
1658242500000|2022-07-19 14:55:00|2017|2016|2018|2017|2022|2021|2014|2013|792522
1658242800000|2022-07-19 15:00:00|2019|2018|2023|2022|2026|2025|2014|2013|603557
1658243100000|2022-07-19 15:05:00|2024|2023|2020|2019|2027|2026|2019|2018|603122
1658243400000|2022-07-19 15:10:00|2021|2020|2008|2007|2023|2022|2007|2006|744625
1658243700000|2022-07-19 15:15:00|2007|2006|2003|2002|2008|2007|2002|2001|478052
1658244000000|2022-07-19 15:20:00|2004|2003|2003|2002|2006|2005|1995|1994|673521
1658244300000|2022-07-19 15:25:00|2004|2003|2008|2007|2012|2011|2004|2003|410573
1658244600000|2022-07-19 15:30:00|2009|2008|2017|2016|2017|2016|2009|2008|337845
1658244900000|2022-07-19 15:35:00|2018|2017|2019|2018|2022|2021|2017|2016|537845
1658245200000|2022-07-19 15:40:00|2020|2019|2016|2015|2023|2022|2016|2015|427341
1658245500000|2022-07-19 15:45:00|2015|2014|2007|2006|2015|2014|2007|2006|281646
1658245800000|2022-07-19 15:50:00|2008|2007|2006|2005|2010|2009|2005|2004|322737
1658246100000|2022-07-19 15:55:00|2005|2004|2011|2010|2011|2010|2005|2004|270505
1658246400000|2022-07-19 16:00:00|2012|2011|2006|2005|2012|2011|2004|2003|308458
1658246700000|2022-07-19 16:05:00|2005|2004|2004|2003|2007|2006|1999|1998|353183
1658247000000|2022-07-19 16:10:00|2005|2004|2012|2011|2012|2011|2003|2002|256978
1658247300000|2022-07-19 16:15:00|2011|2010|2017|2016|2017|2016|2009|2008|148716
1658247600000|2022-07-19 16:20:00|2016|2015|2019|2018|2021|2020|2015|2014|280666
1658247900000|2022-07-19 16:25:00|2018|2017|2017|2016|2018|2017|2014|2013|204850
1658248200000|2022-07-19 16:30:00|2016|2015|2016|2015|2019|2018|2014|2013|344420
1658248500000|2022-07-19 16:35:00|2015|2014|2020|2019|2022|2021|2014|2013|378167
1658248800000|2022-07-19 16:40:00|2019|2018|2023|2022|2025|2024|2017|2016|304767
1658249100000|2022-07-19 16:45:00|2022|2021|2023|2022|2025|2024|2022|2021|335869
1658249400000|2022-07-19 16:50:00|2022|2021|2023|2022|2025|2024|2021|2020|319207
1658249700000|2022-07-19 16:55:00|2022|2021|2024|2023|2025|2025|2022|2021|192576
1658250000000|2022-07-19 17:00:00|2023|2022|2023|2022|2024|2023|2021|2020|131833
1658250300000|2022-07-19 17:05:00|2024|2023|2023|2022|2024|2023|2021|2020|180153
1658250600000|2022-07-19 17:10:00|2024|2023|2027|2026|2028|2027|2023|2022|448152
1658250900000|2022-07-19 17:15:00|2028|2027|2030|2029|2033|2032|2027|2026|403388
1658251200000|2022-07-19 17:20:00|2029|2028|2035|2034|2035|2034|2028|2027|252992
1658251500000|2022-07-19 17:25:00|2036|2035|2035|2034|2038|2037|2034|2033|353542
1658251800000|2022-07-19 17:30:00|2036|2035|2040|2039|2040|2039|2036|2035|265176
1658252100000|2022-07-19 17:35:00|2039|2038|2037|2036|2039|2038|2037|2036|156894
1658252400000|2022-07-19 17:40:00|2036|2035|2032|2031|2036|2035|2031|2030|272421
1658252700000|2022-07-19 17:45:00|2031|2030|2032|2031|2032|2031|2027|2026|400090
1658253000000|2022-07-19 17:50:00|2031|2030|2029|2028|2032|2031|2028|2027|222465
1658253300000|2022-07-19 17:55:00|2028|2027|2028|2027|2031|2030|2028|2027|135371
1658253600000|2022-07-19 18:00:00|2027|2026|2029|2028|2030|2029|2025|2024|272151
1658253900000|2022-07-19 18:05:00|2028|2027|2029|2028|2032|2031|2028|2027|178532
1658254200000|2022-07-19 18:10:00|2028|2027|2025|2024|2031|2030|2025|2024|262055
1658254500000|2022-07-19 18:15:00|2024|2023|2025|2024|2026|2025|2022|2021|198543
1658254800000|2022-07-19 18:20:00|2024|2023|2018|2017|2029|2028|2016|2015|410748
1658255100000|2022-07-19 18:25:00|2017|2016|2009|2008|2018|2017|2007|2006|469542
1658255400000|2022-07-19 18:30:00|2010|2009|2012|2011|2017|2016|2010|2009|301643
1658255700000|2022-07-19 18:35:00|2013|2012|2016|2015|2018|2017|2012|2011|143044
1658256000000|2022-07-19 18:40:00|2017|2016|2017|2016|2021|2020|2016|2015|336625
1658256300000|2022-07-19 18:45:00|2016|2015|2014|2013|2016|2015|2011|2010|161225
1658256600000|2022-07-19 18:50:00|2015|2014|2012|2011|2015|2014|2011|2010|186809
1658256900000|2022-07-19 18:55:00|2011|2010|2015|2014|2015|2014|2011|2010|191118
1658257200000|2022-07-19 19:00:00|2016|2015|2011|2010|2017|2016|2010|2009|279129
1658257500000|2022-07-19 19:05:00|2010|2009|2013|2012|2014|2013|2010|2009|188438
1658257800000|2022-07-19 19:10:00|2014|2013|2019|2018|2020|2019|2014|2013|253097
1658258100000|2022-07-19 19:15:00|2018|2017|2021|2020|2023|2022|2016|2015|292038
1658258400000|2022-07-19 19:20:00|2020|2019|2023|2022|2023|2022|2018|2017|200070
1658258700000|2022-07-19 19:25:00|2022|2021|2023|2022|2023|2022|2022|2021|260181
1658259000000|2022-07-19 19:30:00|2022|2021|2018|2017|2024|2023|2018|2017|338960
1658259300000|2022-07-19 19:35:00|2017|2016|2020|2019|2021|2020|2017|2016|309666
1658259600000|2022-07-19 19:40:00|2021|2020|2023|2022|2024|2023|2020|2020|423108
1658259900000|2022-07-19 19:45:00|2022|2021|2027|2026|2029|2028|2022|2021|845249
1658260200000|2022-07-19 19:50:00|2026|2025|2023|2022|2029|2028|2022|2021|816069
1658260500000|2022-07-19 19:55:00|2024|2023|2021|2020|2024|2023|2020|2019|1069989
1658260800000|2022-07-19 20:00:00|2027|2019|2027|2023|2029|2025|2023|2019|118006
1658261100000|2022-07-19 20:05:00|2025|2024|2025|2022|2029|2027|2024|2020|44616
1658261400000|2022-07-19 20:10:00|2024|2024|2026|2023|2026|2024|2023|2022|8935
1658261700000|2022-07-19 20:15:00|2025|2022|2024|2021|2026|2025|2023|2021|16821
1658262000000|2022-07-19 20:20:00|2022|2022|2025|2024|2025|2024|2022|2022|4198
1658262300000|2022-07-19 20:25:00|2026|2025|2029|2025|2029|2025|2025|2024|30391
1658262600000|2022-07-19 20:30:00|2028|2026|2028|2026|2030|2029|2027|2026|13599
1658262900000|2022-07-19 20:35:00|2029|2027|2028|2026|2029|2028|2028|2026|5036
1658263200000|2022-07-19 20:40:00|2027|2027|2028|2026|2029|2027|2027|2026|10596
1658263500000|2022-07-19 20:45:00|2027||2027||2027||2027||9445
1658263800000|2022-07-19 20:50:00|2028|2025|2026|2025|2028|2025|2026|2025|1674
1658264100000|2022-07-19 20:55:00|2027|2026|2028|2026|2028|2026|2026|2025|15410
1658264400000|2022-07-19 21:00:00|2029|2027|2030|2028|2030|2028|2029|2027|12212
1658264700000|2022-07-19 21:05:00|2031|2029|2032|2030|2032|2030|2031|2029|14828
1658265000000|2022-07-19 21:10:00|2029|2028|2032|2030|2032|2030|2029|2028|7782
1658265300000|2022-07-19 21:15:00|2031|2029|2031|2028|2031|2030|2031|2028|17220
1658265600000|2022-07-19 21:20:00|2030|2029|2030|2029|2031|2029|2030|2029|2250
1658265900000|2022-07-19 21:25:00|2031|2028|2031|2030|2031|2030|2031|2028|6046
1658266200000|2022-07-19 21:30:00|2030|2029|2030|2028|2030|2029|2030|2028|12532
1658266500000|2022-07-19 21:35:00|2031|2029|2030|2029|2031|2029|2030|2028|4790
1658266800000|2022-07-19 21:40:00|2031|2028|2031|2030|2031|2030|2030|2028|2993
1658267100000|2022-07-19 21:45:00|2033|2032|2033|2032|2033|2032|2031|2032|22718
1658267400000|2022-07-19 21:50:00|2034|2030|2034|2033|2034|2033|2034|2030|6195
1658267700000|2022-07-19 21:55:00||2032||2032||2032||2031|4205
1658268000000|2022-07-19 22:00:00|2033|2031|2034|2031|2034|2031|2033|2031|2363
1658268300000|2022-07-19 22:05:00|2033|2033|2032|2030|2033|2033|2032|2030|3782
1658268600000|2022-07-19 22:10:00|2031|2031|2030|2027|2032|2031|2029|2027|10201
1658268900000|2022-07-19 22:15:00|2032|2028|2032|2031|2032|2031|2029|2028|6093
1658269200000|2022-07-19 22:20:00|2030|2030|2030|2028|2030|2030|2029|2027|2232
1658269500000|2022-07-19 22:25:00|2031|2029|2029|2026|2031|2029|2029|2026|6714
1658269800000|2022-07-19 22:30:00|2031|2027|2030|2027|2031|2028|2028|2027|2175
1658270100000|2022-07-19 22:35:00|2028|2026|2031|2028|2031|2030|2028|2025|4927
1658270400000|2022-07-19 22:40:00|2030|2029|2030|2027|2030|2029|2030|2027|1182
1658270700000|2022-07-19 22:45:00|2031|2028|2031|2030|2031|2030|2031|2027|6252
1658271000000|2022-07-19 22:50:00|||||||||1519
1658271300000|2022-07-19 22:55:00|2032|2031|2032|2031|2032|2031|2032|2031|1416
1658271600000|2022-07-19 23:00:00|2031|2030|2031|2029|2031|2030|2031|2027|6309
1658271900000|2022-07-19 23:05:00|2032|2030|2031|2030|2032|2030|2030|2028|8841
1658272200000|2022-07-19 23:10:00|||||||||5411
1658272500000|2022-07-19 23:15:00|||||||||4386
1658272800000|2022-07-19 23:20:00|2030|2029|2031|2029|2031|2029|2030|2029|8598
1658273100000|2022-07-19 23:25:00|2032|2028|2030|2028|2032|2028|2030|2028|3366
1658273400000|2022-07-19 23:30:00||2029||2029||2029||2029|3013
1658273700000|2022-07-19 23:35:00|2031|2030|2031|2030|2031|2030|2031|2030|11158
1658274000000|2022-07-19 23:40:00|2030|2029|2030|2029|2030|2029|2030|2029|3127
1658274300000|2022-07-19 23:45:00|2031|2030|2031|2030|2031|2030|2031|2030|11269
1658274600000|2022-07-19 23:50:00|||||||||9423
1658274900000|2022-07-19 23:55:00|2032|2031|2034|2033|2034|2033|2032|2031|21060
1658304000000|2022-07-20 08:00:00|2007|1986|2002|1993|2007|2005|1998|1981|18404
1658304300000|2022-07-20 08:05:00|2001|2000|2007|2002|2007|2002|1998|1993|15671
1658304600000|2022-07-20 08:10:00|2006|2006|2010|2005|2012|2010|2003|2002|12034
1658304900000|2022-07-20 08:15:00|2009|2008|2008|2005|2009|2008|2007|2005|2899
1658305200000|2022-07-20 08:20:00|2007|2007|2005|2003|2007|2007|2005|2003|3453
1658305500000|2022-07-20 08:25:00|2006|2005|2006|2004|2006|2005|2006|2003|3144
1658305800000|2022-07-20 08:30:00|2007|2005|2009|2007|2009|2007|2007|2004|5935
1658306100000|2022-07-20 08:35:00|2008|2008|2009|2007|2009|2008|2008|2007|2076
1658306400000|2022-07-20 08:40:00|2008|2008|2010|2008|2010|2008|2008|2007|9095
1658306700000|2022-07-20 08:45:00|2012|2009|2012|2009|2012|2011|2012|2008|6784
1658307000000|2022-07-20 08:50:00|2011|2008|2010|2007|2012|2010|2005|2004|6220
1658307300000|2022-07-20 08:55:00|||||||||20
1658307600000|2022-07-20 09:00:00|2012|2008|2014|2010|2014|2012|2010|2007|2223
1658307900000|2022-07-20 09:05:00|2013|2011|2013|2010|2014|2011|2012|2010|626
1658308200000|2022-07-20 09:10:00|2014|2009|2012|2009|2014|2009|2010|2009|1457
1658308500000|2022-07-20 09:15:00||2010||2010||2010||2010|487
1658308800000|2022-07-20 09:20:00|2014|2011|2014|2011|2014|2011|2012|2010|5458
1658309100000|2022-07-20 09:25:00|2018|2012|2018|2012|2018|2014|2018|2012|1763
1658309400000|2022-07-20 09:30:00|2017|2013|2020|2019|2020|2019|2017|2013|1947
1658309700000|2022-07-20 09:35:00|2019|2015|2020|2016|2020|2016|2019|2015|374
1658310000000|2022-07-20 09:40:00|2019|2015|2022|2015|2022|2017|2016|2015|2362
1658310300000|2022-07-20 09:45:00|2021|2012|2015|2012|2021|2012|2015|2012|1050
1658310600000|2022-07-20 09:50:00|2020|2013|2020|2015|2020|2015|2020|2013|712
1658310900000|2022-07-20 09:55:00|2016|2013|2015|2013|2020|2013|2015|2013|292
1658311200000|2022-07-20 10:00:00|2020|2012|2020|2013|2020|2013|2020|2011|965
1658311500000|2022-07-20 10:05:00|2018|2012|2020|2013|2020|2013|2018|2011|411
1658311800000|2022-07-20 10:10:00|2018|2012|2017|2012|2018|2015|2015|2012|1591
1658312100000|2022-07-20 10:15:00|2018|2013|2018|2014|2018|2016|2014|2013|5604
1658312400000|2022-07-20 10:20:00|2017|2013|2014|2011|2018|2013|2013|2011|4010
1658312700000|2022-07-20 10:25:00|2017|2012|2015|2011|2018|2012|2011|2010|2062
1658313000000|2022-07-20 10:30:00|2014|2010|2010|2003|2014|2010|2006|2003|6216
1658313300000|2022-07-20 10:35:00|2014|2002|2013|2002|2014|2003|2003|2002|807
1658313600000|2022-07-20 10:40:00|2010|2001|2005|2000|2010|2002|2005|2000|2710
1658313900000|2022-07-20 10:45:00|2009|1999|2000|1994|2009|1999|1994|1993|26260
1658314200000|2022-07-20 10:50:00|1998|1993|1998|1996|2000|1996|1994|1993|5560
1658314500000|2022-07-20 10:55:00|1997|1995|1998|1996|1998|1996|1997|1995|2336
1658314800000|2022-07-20 11:00:00|2000|1997|2001|1999|2006|2003|2000|1996|22111
1658315100000|2022-07-20 11:05:00|2003|2000|1997|1995|2006|2001|1997|1995|5481
1658315400000|2022-07-20 11:10:00|1999|1996|1999|1997|2000|1999|1999|1996|5325
1658315700000|2022-07-20 11:15:00|2000|1996|2000|1999|2000|1999|1999|1996|1968
1658316000000|2022-07-20 11:20:00|2001|2000|2005|2003|2005|2003|2001|2000|5684
1658316300000|2022-07-20 11:25:00|2004|2002|2003|2001|2004|2002|2002|2001|2140
1658316600000|2022-07-20 11:30:00|2002|2002|2003|2001|2003|2002|2002|2001|108
1658316900000|2022-07-20 11:35:00|2002|2002|2002|2000|2003|2002|2002|2000|3913
1658317200000|2022-07-20 11:40:00|2001|1999|2000|1998|2001|1999|1999|1998|4967
1658317500000|2022-07-20 11:45:00|1999|1997|1999|1998|2001|1999|1998|1997|8685
1658317800000|2022-07-20 11:50:00|1998|1997|2001|2000|2001|2000|1998|1997|5091
1658318100000|2022-07-20 11:55:00|2003||2002||2003||2002||803
1658318400000|2022-07-20 12:00:00|2001|2001|2005|2003|2005|2004|2001|2000|101219
1658318700000|2022-07-20 12:05:00|2004|2002|2005|2004|2005|2004|2002|2001|18023
1658319000000|2022-07-20 12:10:00|2004|2003|2002|2001|2004|2003|2001|2000|26956
1658319300000|2022-07-20 12:15:00|2003|2002|2001|2000|2003|2002|2001|2000|13498
1658319600000|2022-07-20 12:20:00|2000|1999|1995|1994|2001|1999|1994|1992|50947
1658319900000|2022-07-20 12:25:00|1994|1995|1995|1994|1999|1996|1992|1991|35254
1658320200000|2022-07-20 12:30:00|1996|1995|1996|1995|1998|1996|1995|1994|18477
1658320500000|2022-07-20 12:35:00|1995|1994|1989|1988|1995|1994|1989|1987|45094
1658320800000|2022-07-20 12:40:00|1988|1987|1991|1989|1991|1990|1986|1985|36415
1658321100000|2022-07-20 12:45:00|1992|1990|1994|1993|1994|1993|1990|1989|24868
1658321400000|2022-07-20 12:50:00|1993|1992|1997|1995|1997|1996|1991|1990|21822
1658321700000|2022-07-20 12:55:00|1996|1996|1992|1991|1996|1996|1991|1989|32840
1658322000000|2022-07-20 13:00:00|1993|1992|1991|1989|1993|1992|1989|1988|39420
1658322300000|2022-07-20 13:05:00|1990|1990|1990|1988|1993|1992|1990|1988|21916
1658322600000|2022-07-20 13:10:00|1991|1989|1992|1990|1993|1991|1991|1989|39598
1658322900000|2022-07-20 13:15:00|1991|1991|1994|1993|1995|1993|1991|1991|10335
1658323200000|2022-07-20 13:20:00|1995|1994|1994|1993|1996|1995|1994|1993|32024
1658323500000|2022-07-20 13:25:00|1995|1994|2001|1999|2001|2000|1995|1994|52952
1658323800000|2022-07-20 13:30:00|2004|2000|2065|2064|2065|2064|2003|2000|2002270
1658324100000|2022-07-20 13:35:00|2066|2065|2062|2061|2077|2076|2051|2050|1685195
1658324400000|2022-07-20 13:40:00|2063|2062|2079|2078|2085|2084|2062|2061|1604341
1658324700000|2022-07-20 13:45:00|2080|2079|2080|2079|2095|2094|2070|2069|1470977
1658325000000|2022-07-20 13:50:00|2079|2078|2058|2057|2087|2086|2057|2056|1106856
1658325300000|2022-07-20 13:55:00|2059|2058|2041|2040|2059|2058|2033|2032|1046058
1658325600000|2022-07-20 14:00:00|2042|2041|2030|2029|2044|2043|2019|2018|896498
1658325900000|2022-07-20 14:05:00|2029|2028|2045|2044|2045|2044|2025|2024|666143
1658326200000|2022-07-20 14:10:00|2046|2045|2053|2052|2057|2056|2040|2039|785022
1658326500000|2022-07-20 14:15:00|2052|2051|2055|2054|2055|2054|2041|2040|570123
1658326800000|2022-07-20 14:20:00|2054|2053|2054|2053|2062|2061|2051|2050|591395
1658327100000|2022-07-20 14:25:00|2053|2052|2044|2043|2056|2055|2042|2041|519503
1658327400000|2022-07-20 14:30:00|2043|2042|2033|2032|2045|2044|2032|2031|620602
1658327700000|2022-07-20 14:35:00|2034|2033|2045|2044|2046|2045|2033|2032|442895
1658328000000|2022-07-20 14:40:00|2044|2043|2043|2042|2046|2045|2039|2038|456608
1658328300000|2022-07-20 14:45:00|2042|2041|2048|2047|2050|2050|2040|2039|452155
1658328600000|2022-07-20 14:50:00|2049|2048|2045|2044|2050|2050|2045|2044|340371
1658328900000|2022-07-20 14:55:00|2044|2043|2047|2046|2049|2048|2044|2043|350549
1658329200000|2022-07-20 15:00:00|2046|2045|2036|2035|2048|2047|2036|2035|297570
1658329500000|2022-07-20 15:05:00|2035|2034|2042|2041|2044|2043|2034|2033|394347
1658329800000|2022-07-20 15:10:00|2043|2042|2037|2036|2044|2043|2036|2035|223218
1658330100000|2022-07-20 15:15:00|2036|2035|2027|2026|2036|2035|2025|2024|440171
1658330400000|2022-07-20 15:20:00|2028|2027|2027|2026|2031|2030|2026|2025|252633
1658330700000|2022-07-20 15:25:00|2028|2027|2041|2040|2044|2043|2028|2027|329309
1658331000000|2022-07-20 15:30:00|2042|2041|2042|2041|2044|2043|2037|2036|249107
1658331300000|2022-07-20 15:35:00|2041|2040|2039|2038|2043|2042|2036|2035|164839
1658331600000|2022-07-20 15:40:00|2040|2039|2032|2031|2040|2039|2032|2031|198134
1658331900000|2022-07-20 15:45:00|2031|2030|2033|2032|2033|2032|2029|2028|194238
1658332200000|2022-07-20 15:50:00|2034|2033|2033|2032|2041|2040|2032|2031|375200
1658332500000|2022-07-20 15:55:00|2032|2031|2031|2030|2034|2033|2029|2028|213722
1658332800000|2022-07-20 16:00:00|2030|2029|2033|2032|2034|2033|2030|2029|169640
1658333100000|2022-07-20 16:05:00|2032|2031|2035|2034|2037|2036|2032|2031|192989
1658333400000|2022-07-20 16:10:00|2034|2033|2033|2032|2035|2034|2029|2028|168275
1658333700000|2022-07-20 16:15:00|2032|2031|2029|2028|2032|2031|2026|2025|304473
1658334000000|2022-07-20 16:20:00|2028|2029|2025|2024|2028|2029|2024|2023|382040
1658334300000|2022-07-20 16:25:00|2026|2025|2028|2027|2028|2027|2023|2022|392902
1658334600000|2022-07-20 16:30:00|2029|2028|2029|2028|2031|2030|2027|2026|207562
1658334900000|2022-07-20 16:35:00|2028|2027|2028|2027|2029|2028|2025|2024|163096
1658335200000|2022-07-20 16:40:00|2029|2028|2019|2018|2029|2028|2018|2017|225242
1658335500000|2022-07-20 16:45:00|2018|2017|2011|2010|2018|2017|2006|2005|578971
1658335800000|2022-07-20 16:50:00|2010|2009|2013|2012|2016|2015|2009|2008|288270
1658336100000|2022-07-20 16:55:00|2014|2013|2017|2016|2019|2018|2014|2013|192187
1658336400000|2022-07-20 17:00:00|2018|2017|2012|2011|2018|2018|2011|2011|241982
1658336700000|2022-07-20 17:05:00|2013|2012|2012|2011|2016|2015|2009|2008|218837
1658337000000|2022-07-20 17:10:00|2011|2010|2008|2007|2011|2010|2004|2003|380884
1658337300000|2022-07-20 17:15:00|2007|2006|2014|2013|2015|2014|2005|2004|262354
1658337600000|2022-07-20 17:20:00|2013|2012|2014|2013|2015|2014|2010|2009|125268
1658337900000|2022-07-20 17:25:00|2013|2012|2019|2018|2021|2020|2013|2012|284279
1658338200000|2022-07-20 17:30:00|2018|2017|2018|2017|2021|2020|2016|2015|169857
1658338500000|2022-07-20 17:35:00|2017|2018|2024|2023|2025|2024|2017|2017|216735
1658338800000|2022-07-20 17:40:00|2023|2022|2023|2022|2024|2023|2019|2018|153522
1658339100000|2022-07-20 17:45:00|2024|2023|2018|2017|2024|2023|2018|2017|137441
1658339400000|2022-07-20 17:50:00|2017|2016|2020|2019|2023|2022|2017|2016|188875
1658339700000|2022-07-20 17:55:00|2021|2020|2017|2016|2021|2020|2016|2015|114480
1658340000000|2022-07-20 18:00:00|2016|2015|2020|2019|2022|2021|2016|2015|160980
1658340300000|2022-07-20 18:05:00|2021|2020|2021|2020|2022|2021|2018|2017|155425
1658340600000|2022-07-20 18:10:00|2020|2019|2018|2017|2020|2019|2016|2015|149209
1658340900000|2022-07-20 18:15:00|2017|2016|2020|2019|2020|2019|2015|2014|116951
1658341200000|2022-07-20 18:20:00|2019|2018|2024|2023|2024|2023|2019|2018|167217
1658341500000|2022-07-20 18:25:00|2023|2022|2025|2024|2027|2026|2023|2022|257758
1658341800000|2022-07-20 18:30:00|2024|2025|2030|2029|2031|2030|2024|2025|241374
1658342100000|2022-07-20 18:35:00|2029|2028|2033|2032|2033|2032|2028|2027|162295
1658342400000|2022-07-20 18:40:00|2034|2033|2033|2032|2035|2034|2033|2032|113548
1658342700000|2022-07-20 18:45:00|2032|2031|2032|2031|2033|2032|2031|2030|76765
1658343000000|2022-07-20 18:50:00|2031|2030|2028|2027|2031|2030|2027|2026|231474
1658343300000|2022-07-20 18:55:00|2027|2026|2032|2031|2033|2032|2027|2026|177753
1658343600000|2022-07-20 19:00:00|2031|2030|2033|2032|2034|2033|2031|2030|182341
1658343900000|2022-07-20 19:05:00|2034|2033|2034|2033|2037|2036|2033|2032|278277
1658344200000|2022-07-20 19:10:00|2035|2034|2036|2035|2037|2036|2035|2034|105853
1658344500000|2022-07-20 19:15:00|2035|2034|2038|2037|2039|2038|2035|2034|194389
1658344800000|2022-07-20 19:20:00|2039|2038|2038|2037|2039|2038|2036|2035|150783
1658345100000|2022-07-20 19:25:00|2039|2038|2040|2039|2041|2040|2039|2038|187462
1658345400000|2022-07-20 19:30:00|2039|2038|2038|2037|2041|2040|2037|2036|168913
1658345700000|2022-07-20 19:35:00|2039|2038|2035|2034|2040|2039|2034|2033|231151
1658346000000|2022-07-20 19:40:00|2034|2033|2032|2031|2035|2034|2032|2031|286564
1658346300000|2022-07-20 19:45:00|2031|2030|2031|2030|2032|2031|2030|2029|394518
1658346600000|2022-07-20 19:50:00|2032|2031|2034|2033|2034|2033|2031|2030|352430
1658346900000|2022-07-20 19:55:00|2033|2032|2036|2035|2038|2037|2033|2032|944172
1658347200000|2022-07-20 20:00:00|2037|2034|2044|2032|2047|2044|2032|2025|802566
1658347500000|2022-07-20 20:05:00|2042|2033|2050|2046|2063|2058|2042|2032|163152
1658347800000|2022-07-20 20:10:00|2051|2047|2035|2033|2055|2050|2035|2033|68052
1658348100000|2022-07-20 20:15:00|2034|2034|2040|2035|2041|2037|2028|2027|50063
1658348400000|2022-07-20 20:20:00|2038|2034|2040|2033|2044|2041|2035|2033|27133
1658348700000|2022-07-20 20:25:00|2037|2034|2036|2033|2037|2035|2036|2033|14681
1658349000000|2022-07-20 20:30:00|2035|2034|2033|2027|2036|2035|2031|2027|22167
1658349300000|2022-07-20 20:35:00|2032|2026|2025|2022|2033|2026|2023|2019|18552
1658349600000|2022-07-20 20:40:00|2028|2023|2025|2022|2029|2026|2021|2020|20608
1658349900000|2022-07-20 20:45:00|2029|2023|2029|2021|2030|2025|2027|2020|12586
1658350200000|2022-07-20 20:50:00|2026|2026|2029|2024|2030|2026|2025|2021|3457
1658350500000|2022-07-20 20:55:00|2030||2029||2030||2029||3300
1658350800000|2022-07-20 21:00:00|2030|2025|2029|2027|2030|2027|2029|2025|2901
1658351100000|2022-07-20 21:05:00|2028|2025|2027|2025|2028|2025|2027|2025|558
1658351400000|2022-07-20 21:10:00|2026|2024|2029|2024|2029|2025|2026|2024|7197
1658351700000|2022-07-20 21:15:00|2028|2023|2027|2022|2028|2023|2027|2022|3939
1658352000000|2022-07-20 21:20:00|2028|2023|2028|2024|2028|2025|2028|2023|2396
1658352300000|2022-07-20 21:25:00|2026||2028||2028||2025||380
1658352600000|2022-07-20 21:30:00|2030|2025|2035|2028|2036|2028|2028|2024|15762
1658352900000|2022-07-20 21:35:00|2036|2025|2035|2025|2036|2030|2030|2025|2389
1658353200000|2022-07-20 21:40:00|2034|2031|2035|2025|2036|2031|2031|2025|1722
1658353500000|2022-07-20 21:45:00|2034|2027|2035|2025|2035|2030|2034|2025|1848
1658353800000|2022-07-20 21:50:00|2034|2026|2029|2026|2034|2026|2029|2026|72
1658354100000|2022-07-20 21:55:00|2030||2033||2034||2029||731
1658354400000|2022-07-20 22:00:00|2031|2030|2033|2028|2033|2031|2031|2026|2370
1658354700000|2022-07-20 22:05:00|2034|2032|2034|2032|2034|2032|2034|2032|3326
1658355000000|2022-07-20 22:10:00|2033|2031|2033|2031|2033|2031|2033|2031|5099
1658355300000|2022-07-20 22:15:00|2031|2028|2031|2026|2031|2028|2031|2025|735
1658355600000|2022-07-20 22:20:00|2030|2025|2027|2025|2031|2025|2027|2025|1692
1658355900000|2022-07-20 22:25:00|2031|2026|2031|2025|2031|2028|2031|2025|1533
1658356200000|2022-07-20 22:30:00||2030||2028||2030||2025|1605
1658356500000|2022-07-20 22:35:00|2030|2025|2027|2025|2031|2025|2027|2025|2240
1658356800000|2022-07-20 22:40:00|2031|2026|2033|2026|2033|2027|2030|2026|387
1658357100000|2022-07-20 22:45:00|2032|2027|2030|2025|2033|2027|2027|2025|1186
1658357400000|2022-07-20 22:50:00|2029|2027|2028|2025|2029|2028|2028|2025|739
1658357700000|2022-07-20 22:55:00|2029|2026|2030|2026|2030|2026|2029|2026|3961
1658358000000|2022-07-20 23:00:00|||||||||945
1658358300000|2022-07-20 23:05:00|2031|2027|2033|2030|2034|2030|2030|2026|10829
1658358600000|2022-07-20 23:10:00|2031|2031|2033|2031|2033|2031|2031|2030|2255
1658358900000|2022-07-20 23:15:00|2031|2030|2031|2026|2031|2030|2026|2025|5792
1658359200000|2022-07-20 23:20:00|2030|2027|2028|2027|2030|2027|2028|2026|2554
1658359500000|2022-07-20 23:25:00|2029|2028|2031|2030|2031|2030|2029|2028|7517
1658359800000|2022-07-20 23:30:00|2033|2031|2033|2031|2033|2031|2033|2031|1981
1658360100000|2022-07-20 23:35:00|2030|2028|2029|2028|2030|2028|2029|2028|4443
1658360400000|2022-07-20 23:40:00|2028|2027|2029|2027|2029|2028|2028|2027|5640
1658360700000|2022-07-20 23:45:00|2028|2026|2027|2025|2028|2026|2026|2025|15481
1658361000000|2022-07-20 23:50:00|2026|2026|2031|2027|2033|2027|2026|2025|6712
1658361300000|2022-07-20 23:55:00|2033|2028|2033|2030|2033|2031|2028|2027|16620
1658390400000|2022-07-21 08:00:00|1988|1981|1992|1991|1995|1993|1987|1981|50891
1658390700000|2022-07-21 08:05:00|1991|1992|1989|1987|1996|1993|1988|1986|31328
1658391000000|2022-07-21 08:10:00|1988|1988|1988|1986|1990|1988|1986|1985|11132
1658391300000|2022-07-21 08:15:00|1987|1985|1990|1988|1990|1989|1985|1982|12512
1658391600000|2022-07-21 08:20:00|1989|1987|1985|1983|1989|1987|1982|1982|12693
1658391900000|2022-07-21 08:25:00|1983|1984|1983|1981|1985|1984|1982|1981|4921
1658392200000|2022-07-21 08:30:00|1984|1982|1987|1985|1990|1986|1982|1982|18602
1658392500000|2022-07-21 08:35:00|1988|1986|1988|1986|1988|1987|1987|1986|5080
1658392800000|2022-07-21 08:40:00|1987|1987|1988|1987|1989|1988|1987|1986|3842
1658393100000|2022-07-21 08:45:00|1989||1988||1989||1988||928
1658393400000|2022-07-21 08:50:00|1989|1988|1991|1988|1991|1989|1989|1988|4188
1658393700000|2022-07-21 08:55:00|1992|1989|1996|1991|1996|1994|1992|1989|17096
1658394000000|2022-07-21 09:00:00|1998|1996|1990|1988|1998|1996|1990|1988|7447
1658394300000|2022-07-21 09:05:00|1991|1989|1994|1991|1994|1993|1991|1989|4096
1658394600000|2022-07-21 09:10:00|1999|1992|1998|1995|2000|1996|1995|1992|6877
1658394900000|2022-07-21 09:15:00|2000|1997|1998|1994|2000|1997|1998|1994|3018
1658395200000|2022-07-21 09:20:00|1996|1995|1999|1998|2000|1999|1996|1995|2711
1658395500000|2022-07-21 09:25:00|1998|1996|2005|2000|2005|2001|1998|1996|10789
1658395800000|2022-07-21 09:30:00|2004|2001|2003|1999|2005|2002|2000|1999|3654
1658396100000|2022-07-21 09:35:00|2000|2001|2000|1996|2003|2001|1997|1995|5549
1658396400000|2022-07-21 09:40:00|2003|1997|2000|1997|2004|2000|1997|1996|6537
1658396700000|2022-07-21 09:45:00|2001|1998|2004|2001|2005|2001|2000|1997|10864
1658397000000|2022-07-21 09:50:00|2001|2002|2005|2002|2005|2002|2001|1999|5267
1658397300000|2022-07-21 09:55:00|2007|2003|2007|2003|2007|2003|2007|2002|7699
1658397600000|2022-07-21 10:00:00|2006|2002|2008|2002|2008|2005|2002|2001|5901
1658397900000|2022-07-21 10:05:00|2006|2001|2004|2001|2008|2001|2001|2000|3212
1658398200000|2022-07-21 10:10:00|2003|2003|2007|2004|2007|2004|2003|2001|3606
1658398500000|2022-07-21 10:15:00|2006|2003|2010|2005|2010|2008|2006|2002|4223
1658398800000|2022-07-21 10:20:00|2008|2006|2010|2005|2012|2010|2008|2005|7645
1658399100000|2022-07-21 10:25:00|2009|2008|2010|2007|2010|2009|2009|2005|473
1658399400000|2022-07-21 10:30:00|2006|2006|2009|2006|2009|2006|2006|2005|1972
1658399700000|2022-07-21 10:35:00|2008|2007|2007|2003|2008|2007|2005|2002|3420
1658400000000|2022-07-21 10:40:00|2004|2004|2001|1996|2007|2004|1999|1996|10858
1658400300000|2022-07-21 10:45:00|1999|1997|1998|1996|2001|1997|1997|1996|2254
1658400600000|2022-07-21 10:50:00|1996|1995|1995|1994|1996|1995|1993|1992|9828
1658400900000|2022-07-21 10:55:00|1996|1996|1999|1995|1999|1996|1996|1994|11068
1658401200000|2022-07-21 11:00:00|2000|1998|2005|2002|2008|2003|1998|1995|35900
1658401500000|2022-07-21 11:05:00|2004|2004|2010|2007|2010|2007|2003|2001|5088
1658401800000|2022-07-21 11:10:00|2009|2005|2004|2003|2009|2007|2004|2003|11799
1658402100000|2022-07-21 11:15:00|2003|2002|2006|2003|2008|2006|2002|2001|24167
1658402400000|2022-07-21 11:20:00|2005|2004|2003|2001|2006|2004|2002|2001|5873
1658402700000|2022-07-21 11:25:00|2004|2002|2008|2006|2008|2006|2004|2002|3853
1658403000000|2022-07-21 11:30:00|2009|2008|2009|2008|2012|2008|2007|2006|6802
1658403300000|2022-07-21 11:35:00|2010|2007|2003|2001|2011|2010|2003|2000|20988
1658403600000|2022-07-21 11:40:00|2004|2002|2003|2002|2006|2005|2003|2001|10924
1658403900000|2022-07-21 11:45:00|2004|2003|2009|2008|2012|2008|2004|2003|11316
1658404200000|2022-07-21 11:50:00|2008|2007|2013|2012|2018|2014|2008|2007|23599
1658404500000|2022-07-21 11:55:00|2014|2013|2014|2011|2015|2013|2013|2010|10509
1658404800000|2022-07-21 12:00:00|2013|2010|2011|2009|2013|2010|2009|2008|78550
1658405100000|2022-07-21 12:05:00|2010|2010|2014|2011|2015|2014|2010|2010|13070
1658405400000|2022-07-21 12:10:00|2015|2012|2018|2017|2020|2018|2014|2012|24733
1658405700000|2022-07-21 12:15:00|2019|2016|2013|2011|2019|2016|2004|2003|80029
1658406000000|2022-07-21 12:20:00|2014|2012|2010|2009|2018|2017|2009|2006|24102
1658406300000|2022-07-21 12:25:00|2009|2008|2009|2006|2014|2009|2006|2003|37063
1658406600000|2022-07-21 12:30:00|2008|2007|2014|2010|2014|2010|2008|2006|10849
1658406900000|2022-07-21 12:35:00|2012|2011|2016|2013|2017|2015|2012|2010|22524
1658407200000|2022-07-21 12:40:00|2017|2014|2019|2018|2020|2018|2014|2013|31128
1658407500000|2022-07-21 12:45:00|2018|2017|2017|2016|2019|2018|2014|2013|38265
1658407800000|2022-07-21 12:50:00|2018|2015|2013|2012|2019|2018|2013|2012|42419
1658408100000|2022-07-21 12:55:00|2014|2013|2014|2013|2017|2016|2013|2012|19707
1658408400000|2022-07-21 13:00:00|2015|2012|2018|2016|2020|2019|2015|2012|66185
1658408700000|2022-07-21 13:05:00|2017|2017|2023|2019|2023|2020|2017|2016|26203
1658409000000|2022-07-21 13:10:00|2022|2020|2019|2018|2023|2021|2015|2013|25114
1658409300000|2022-07-21 13:15:00|2018|2019|2018|2017|2022|2020|2016|2015|38934
1658409600000|2022-07-21 13:20:00|2019|2018|2018|2016|2020|2019|2016|2015|34903
1658409900000|2022-07-21 13:25:00|2019|2017|2020|2011|2020|2019|2012|2010|64204
1658410200000|2022-07-21 13:30:00|2016|2012|2053|2052|2064|2063|2016|2012|1596075
1658410500000|2022-07-21 13:35:00|2052|2051|2095|2094|2097|2096|2047|2046|2183757
1658410800000|2022-07-21 13:40:00|2094|2093|2092|2091|2103|2102|2085|2084|2188977
1658411100000|2022-07-21 13:45:00|2091|2090|2088|2087|2093|2092|2080|2079|1558304
1658411400000|2022-07-21 13:50:00|2087|2086|2088|2087|2091|2090|2064|2063|1085552
1658411700000|2022-07-21 13:55:00|2089|2088|2097|2096|2098|2097|2084|2083|946622
1658412000000|2022-07-21 14:00:00|2096|2095|2109|2108|2117|2116|2096|2095|1340744
1658412300000|2022-07-21 14:05:00|2110|2109|2109|2108|2116|2115|2101|2100|1051292
1658412600000|2022-07-21 14:10:00|2110|2109|2087|2086|2114|2113|2086|2085|940156
1658412900000|2022-07-21 14:15:00|2086|2085|2088|2087|2094|2093|2083|2082|693747
1658413200000|2022-07-21 14:20:00|2089|2088|2067|2066|2093|2092|2067|2066|744946
1658413500000|2022-07-21 14:25:00|2066|2065|2053|2052|2067|2066|2051|2050|811940
1658413800000|2022-07-21 14:30:00|2054|2053|2040|2039|2055|2054|2039|2038|976213
1658414100000|2022-07-21 14:35:00|2041|2040|2057|2056|2059|2058|2040|2039|996617
1658414400000|2022-07-21 14:40:00|2058|2057|2065|2064|2066|2065|2055|2054|524011
1658414700000|2022-07-21 14:45:00|2064|2063|2054|2053|2066|2065|2053|2052|458085
1658415000000|2022-07-21 14:50:00|2053|2054|2056|2055|2060|2059|2052|2051|293882
1658415300000|2022-07-21 14:55:00|2055|2054|2055|2054|2061|2060|2051|2050|269553
1658415600000|2022-07-21 15:00:00|2054|2053|2064|2063|2064|2063|2050|2049|321425
1658415900000|2022-07-21 15:05:00|2063|2062|2057|2056|2064|2063|2057|2056|253453
1658416200000|2022-07-21 15:10:00|2058|2057|2047|2046|2058|2057|2045|2044|333621
1658416500000|2022-07-21 15:15:00|2048|2047|2045|2044|2049|2048|2041|2040|251995
1658416800000|2022-07-21 15:20:00|2046|2045|2039|2038|2047|2046|2038|2037|392620
1658417100000|2022-07-21 15:25:00|2040|2039|2046|2045|2047|2046|2038|2037|255072
1658417400000|2022-07-21 15:30:00|2047|2046|2050|2049|2050|2049|2039|2038|320783
1658417700000|2022-07-21 15:35:00|2049|2048|2049|2048|2055|2054|2046|2045|423977
1658418000000|2022-07-21 15:40:00|2048|2047|2053|2052|2056|2055|2048|2047|182413
1658418300000|2022-07-21 15:45:00|2052|2051|2052|2051|2058|2057|2051|2050|186321
1658418600000|2022-07-21 15:50:00|2053|2052|2053|2052|2053|2052|2051|2050|123147
1658418900000|2022-07-21 15:55:00|2054|2053|2052|2051|2056|2055|2052|2051|198001
1658419200000|2022-07-21 16:00:00|2053|2052|2061|2060|2062|2061|2053|2052|299043
1658419500000|2022-07-21 16:05:00|2060|2059|2058|2057|2063|2062|2056|2055|288789
1658419800000|2022-07-21 16:10:00|2057|2056|2052|2051|2057|2056|2049|2048|255310
1658420100000|2022-07-21 16:15:00|2051|2050|2050|2049|2052|2051|2049|2048|196560
1658420400000|2022-07-21 16:20:00|2051|2050|2051|2050|2052|2051|2046|2045|203395
1658420700000|2022-07-21 16:25:00|2050|2049|2056|2055|2058|2057|2049|2048|214834
1658421000000|2022-07-21 16:30:00|2057|2056|2056|2055|2060|2059|2053|2052|241578
1658421300000|2022-07-21 16:35:00|2057|2056|2055|2054|2057|2056|2052|2051|234810
1658421600000|2022-07-21 16:40:00|2054|2053|2053|2052|2058|2057|2053|2052|111825
1658421900000|2022-07-21 16:45:00|2052|2051|2050|2049|2054|2053|2050|2049|171779
1658422200000|2022-07-21 16:50:00|2051|2050|2050|2049|2052|2051|2048|2047|127082
1658422500000|2022-07-21 16:55:00|2051|2050|2051|2050|2054|2053|2050|2049|146620
1658422800000|2022-07-21 17:00:00|2052|2051|2048|2047|2052|2051|2047|2046|116825
1658423100000|2022-07-21 17:05:00|2049|2048|2048|2047|2049|2048|2046|2045|102896
1658423400000|2022-07-21 17:10:00|2047|2046|2044|2043|2049|2048|2044|2043|178127
1658423700000|2022-07-21 17:15:00|2045|2044|2048|2047|2049|2048|2044|2043|121216
1658424000000|2022-07-21 17:20:00|2049|2048|2047|2046|2049|2048|2046|2045|100911
1658424300000|2022-07-21 17:25:00|2046|2045|2043|2042|2046|2045|2042|2041|215598
1658424600000|2022-07-21 17:30:00|2044|2043|2043|2042|2046|2045|2041|2040|181802
1658424900000|2022-07-21 17:35:00|2042|2041|2044|2043|2044|2043|2041|2040|123386
1658425200000|2022-07-21 17:40:00|2045|2044|2042|2041|2045|2044|2042|2041|75205
1658425500000|2022-07-21 17:45:00|2043|2042|2042|2041|2044|2043|2041|2040|195433
1658425800000|2022-07-21 17:50:00|2041|2040|2040|2039|2042|2041|2038|2037|228224
1658426100000|2022-07-21 17:55:00|2041|2040|2044|2043|2045|2044|2040|2039|153887
1658426400000|2022-07-21 18:00:00|2045|2044|2046|2045|2047|2046|2043|2042|113481
1658426700000|2022-07-21 18:05:00|2045|2044|2044|2043|2046|2045|2044|2043|103561
1658427000000|2022-07-21 18:10:00|2045|2044|2047|2046|2048|2047|2044|2043|115986
1658427300000|2022-07-21 18:15:00|2048|2047|2052|2051|2054|2053|2046|2045|192008
1658427600000|2022-07-21 18:20:00|2051|2050|2051|2050|2053|2052|2051|2050|156998
1658427900000|2022-07-21 18:25:00|2050|2049|2053|2052|2054|2053|2048|2047|156653
1658428200000|2022-07-21 18:30:00|2052|2051|2049|2048|2052|2051|2048|2047|95139
1658428500000|2022-07-21 18:35:00|2048|2047|2050|2049|2050|2049|2046|2045|139435
1658428800000|2022-07-21 18:40:00|2049|2048|2048|2047|2051|2050|2047|2046|122072
1658429100000|2022-07-21 18:45:00|2047|2046|2053|2052|2053|2052|2047|2046|123033
1658429400000|2022-07-21 18:50:00|2052|2051|2052|2051|2052|2052|2050|2049|94248
1658429700000|2022-07-21 18:55:00|2051|2050|2050|2049|2052|2051|2049|2048|72868
1658430000000|2022-07-21 19:00:00|2051|2050|2049|2048|2052|2051|2048|2047|131764
1658430300000|2022-07-21 19:05:00|2048|2047|2052|2051|2052|2051|2047|2046|85537
1658430600000|2022-07-21 19:10:00|2051|2050|2051|2050|2051|2050|2047|2046|91756
1658430900000|2022-07-21 19:15:00|2052|2051|2052|2051|2052|2051|2049|2048|162389
1658431200000|2022-07-21 19:20:00|2053|2052|2052|2051|2053|2052|2050|2049|169173
1658431500000|2022-07-21 19:25:00|2053|2052|2057|2056|2057|2056|2053|2052|183309
1658431800000|2022-07-21 19:30:00|2058|2057|2060|2059|2061|2060|2058|2057|307726
1658432100000|2022-07-21 19:35:00|2061|2060|2061|2060|2062|2061|2061|2060|274680
1658432400000|2022-07-21 19:40:00|2060|2059|2065|2064|2065|2064|2060|2059|279306
1658432700000|2022-07-21 19:45:00|2064|2063|2064|2063|2066|2065|2062|2061|445024
1658433000000|2022-07-21 19:50:00|2063|2062|2062|2061|2066|2065|2060|2059|548678
1658433300000|2022-07-21 19:55:00|2061|2060|2069|2068|2069|2068|2060|2059|1016575
1658433600000|2022-07-21 20:00:00|2070|2058|2068|2063|2070|2065|2063|2058|62528
1658433900000|2022-07-21 20:05:00|2067|2064|2066|2060|2067|2064|2061|2059|14722
1658434200000|2022-07-21 20:10:00|2061|2061|2060|2055|2066|2063|2060|2055|10686
1658434500000|2022-07-21 20:15:00|2064|2056|2064|2055|2064|2060|2056|2055|20559
1658434800000|2022-07-21 20:20:00|2063|2054|2061|2052|2064|2054|2054|2051|18756
1658435100000|2022-07-21 20:25:00|2060|2051|2060|2052|2061|2055|2056|2051|2175
1658435400000|2022-07-21 20:30:00|2059|2051|2059|2056|2059|2056|2059|2051|1461
1658435700000|2022-07-21 20:35:00|2057|2055|2059|2055|2059|2055|2056|2055|5151
1658436000000|2022-07-21 20:40:00|2060|2056|2058|2055|2060|2056|2057|2055|5089
1658436300000|2022-07-21 20:45:00|2057|2057|2055|2053|2057|2057|2055|2053|2716
1658436600000|2022-07-21 20:50:00|2054|2054|2057|2055|2057|2055|2054|2054|1817
1658436900000|2022-07-21 20:55:00||2056||2055||2056||2055|8193
1658437200000|2022-07-21 21:00:00|2056||2056||2056||2056||1741
1658437500000|2022-07-21 21:05:00|2055|2054|2055|2054|2055|2054|2055|2054|3909
1658437800000|2022-07-21 21:10:00|2056||2056||2056||2056||866
1658438100000|2022-07-21 21:15:00|2055||2055||2056||2055||207
1658438400000|2022-07-21 21:20:00|||||||||7762
1658438700000|2022-07-21 21:25:00|2056|2053|2056|2054|2056|2054|2056|2053|383
1658439000000|2022-07-21 21:30:00|||||||||140
1658439300000|2022-07-21 21:35:00|||||||||635
1658439600000|2022-07-21 21:40:00||2055||2055||2055||2055|294
1658439900000|2022-07-21 21:45:00|||||||||5099
1658440200000|2022-07-21 21:50:00|2055|2054|2055|2054|2055|2054|2055|2054|495
1658440500000|2022-07-21 21:55:00|||||||||103
1658440800000|2022-07-21 22:00:00|2056|2053|2055|2053|2056|2053|2055|2053|2405
1658441100000|2022-07-21 22:05:00|2054|2054|2055|2054|2056|2055|2054|2053|3583
1658441400000|2022-07-21 22:10:00|2056|2055|2056|2055|2056|2055|2056|2055|1310
1658441700000|2022-07-21 22:15:00|2055|2054|2056|2054|2056|2054|2055|2054|1538
1658442000000|2022-07-21 22:20:00|||||||||682
1658442300000|2022-07-21 22:25:00|2055||2055||2055||2055||2445
1658442600000|2022-07-21 22:30:00|||||||||1173
1658442900000|2022-07-21 22:35:00|2056|2055|2055|2054|2056|2055|2055|2054|627
1658443200000|2022-07-21 22:40:00|2056|2055|2056|2055|2056|2055|2056|2054|1376
1658443500000|2022-07-21 22:45:00|2057|2056|2057|2056|2057|2056|2057|2056|3510
1658443800000|2022-07-21 22:50:00|2058|2057|2060|2057|2060|2060|2058|2056|4883
1658444100000|2022-07-21 22:55:00|2059||2059||2059||2059||987
1658444400000|2022-07-21 23:00:00|2060|2056|2060|2058|2060|2058|2060|2055|2548
1658444700000|2022-07-21 23:05:00|2059||2059||2060||2059||1441
1658445000000|2022-07-21 23:10:00|2060|2059|2061|2059|2061|2059|2060|2059|7750
1658445300000|2022-07-21 23:15:00|2060|2058|2060|2058|2060|2058|2060|2058|782
1658445600000|2022-07-21 23:20:00|2059|2056|2058|2056|2059|2056|2058|2056|1631
1658445900000|2022-07-21 23:25:00|2057|2055|2056|2055|2057|2055|2056|2055|1536
1658446200000|2022-07-21 23:30:00|||||||||2047
1658446500000|2022-07-21 23:35:00|2055|2054|2056|2051|2057|2055|2055|2051|4877
1658446800000|2022-07-21 23:40:00|2057|2052|2057|2052|2057|2056|2056|2052|6524
1658447100000|2022-07-21 23:45:00|2056|2053|2057|2055|2057|2056|2055|2053|2790
1658447400000|2022-07-21 23:50:00|2056|2056|2057|2055|2057|2057|2056|2055|4755
1658447700000|2022-07-21 23:55:00|2056|2051|2053|2050|2056|2052|2051|2050|24866
1658476800000|2022-07-22 08:00:00|2050|2040|2045|2042|2057|2051|2042|2040|19681
1658477100000|2022-07-22 08:05:00|2044|2043|2050|2042|2050|2043|2043|2042|5435
1658477400000|2022-07-22 08:10:00|2048|2044|2055|2048|2055|2050|2048|2044|2891
1658477700000|2022-07-22 08:15:00|2054|2049|2050|2049|2054|2051|2050|2049|1901
1658478000000|2022-07-22 08:20:00|2049|2048|2054|2046|2054|2050|2047|2044|7670
1658478300000|2022-07-22 08:25:00|2050|2044|2054|2048|2054|2048|2050|2044|225
1658478600000|2022-07-22 08:30:00|2053|2046|2053|2047|2053|2047|2053|2044|782
1658478900000|2022-07-22 08:35:00||2050||2050||2050||2050|1278
1658479200000|2022-07-22 08:40:00|2054|2051|2053|2051|2054|2053|2053|2050|6639
1658479500000|2022-07-22 08:45:00|2052|2050|2053|2050|2053|2050|2051|2050|1102
1658479800000|2022-07-22 08:50:00|2052|2051|2052|2050|2053|2051|2052|2050|2952
1658480100000|2022-07-22 08:55:00|2051||2052||2053||2051||954
1658480400000|2022-07-22 09:00:00|2051|2051|2053|2051|2053|2051|2051|2051|1300
1658480700000|2022-07-22 09:05:00|||||||||79
1658481000000|2022-07-22 09:10:00|2052||2053||2053||2052||262
1658481300000|2022-07-22 09:15:00||2052||2052||2052||2051|1682
1658481600000|2022-07-22 09:20:00|2054||2053||2054||2053||142
1658481900000|2022-07-22 09:25:00||2051||2051||2051||2051|1754
1658482200000|2022-07-22 09:30:00|2051|2050|2053|2050|2054|2050|2051|2050|582
1658482500000|2022-07-22 09:35:00|2052|2049|2053|2049|2053|2050|2050|2049|996
1658482800000|2022-07-22 09:40:00||2050||2048||2050||2048|153
1658483100000|2022-07-22 09:45:00|2050|2047|2053|2050|2053|2050|2050|2047|850
1658483400000|2022-07-22 09:50:00|||||||||1147
1658483700000|2022-07-22 09:55:00||2051||2051||2051||2051|0
1658484000000|2022-07-22 10:00:00|||||||||16
1658484300000|2022-07-22 10:05:00|2052||2053||2053||2052||21
1658484600000|2022-07-22 10:10:00|2052||2052||2052||2052||592
1658484900000|2022-07-22 10:15:00|2051|2050|2050|2047|2051|2050|2050|2047|2169
1658485200000|2022-07-22 10:20:00|2051|2050|2051|2047|2051|2050|2051|2047|350
1658485500000|2022-07-22 10:25:00|2050|2050|2052|2051|2052|2051|2050|2047|2942
1658486100000|2022-07-22 10:35:00|2053|2052|2053|2052|2053|2052|2053|2051|1356
1658486400000|2022-07-22 10:40:00||2051||2050||2051||2050|2139
1658486700000|2022-07-22 10:45:00||2052||2052||2052||2052|513
1658487000000|2022-07-22 10:50:00|2052|2051|2053|2050|2053|2051|2052|2050|300
1658487300000|2022-07-22 10:55:00|2052||2052||2052||2052||1962
1658487600000|2022-07-22 11:00:00|2053|2049|2053|2050|2053|2052|2052|2049|9208
1658487900000|2022-07-22 11:05:00|2054|2051|2053|2050|2054|2052|2053|2050|3040
1658488200000|2022-07-22 11:10:00|2054|2051|2055|2053|2055|2053|2054|2051|5493
1658488500000|2022-07-22 11:15:00|2054||2054||2056||2054||5353
1658488800000|2022-07-22 11:20:00|2055|2054|2056|2054|2056|2055|2054|2054|2910
1658489100000|2022-07-22 11:25:00|2057|2055|2057|2056|2057|2056|2057|2054|1645
1658489400000|2022-07-22 11:30:00|2055|2055|2055|2053|2055|2056|2055|2053|3373
1658489700000|2022-07-22 11:35:00|2054|2054|2057|2056|2057|2056|2054|2054|9796
1658490000000|2022-07-22 11:40:00|2056|2055|2057|2056|2057|2056|2055|2054|4230
1658490300000|2022-07-22 11:45:00|2058|2057|2063|2061|2065|2061|2058|2057|15017
1658490600000|2022-07-22 11:50:00|2062|2060|2067|2066|2067|2066|2059|2056|27217
1658490900000|2022-07-22 11:55:00|2068|2067|2069|2067|2071|2070|2068|2066|25476
1658491200000|2022-07-22 12:00:00|2070|2068|2071|2070|2072|2071|2067|2066|71939
1658491500000|2022-07-22 12:05:00|2070|2069|2067|2065|2071|2070|2067|2065|42175
1658491800000|2022-07-22 12:10:00|2066|2066|2068|2065|2068|2066|2065|2063|8029
1658492100000|2022-07-22 12:15:00|2070|2066|2079|2077|2079|2077|2067|2065|26123
1658492400000|2022-07-22 12:20:00|2078|2076|2075|2074|2078|2076|2070|2069|32224
1658492700000|2022-07-22 12:25:00|2076|2075|2073|2072|2078|2077|2073|2072|24513
1658493000000|2022-07-22 12:30:00|2074|2071|2076|2074|2076|2075|2072|2071|35480
1658493300000|2022-07-22 12:35:00|2075|2073|2071|2070|2075|2073|2071|2070|10214
1658493600000|2022-07-22 12:40:00|2070|2069|2072|2071|2072|2071|2069|2068|16532
1658493900000|2022-07-22 12:45:00|2071|2070|2073|2072|2073|2072|2070|2069|12122
1658494200000|2022-07-22 12:50:00|2074|2073|2075|2074|2076|2075|2074|2072|11535
1658494500000|2022-07-22 12:55:00|2076|2075|2074|2073|2076|2075|2074|2073|18069
1658494800000|2022-07-22 13:00:00|2075|2074|2075|2074|2076|2074|2074|2072|14771
1658495100000|2022-07-22 13:05:00|2076|2075|2075|2074|2077|2076|2074|2073|23722
1658495400000|2022-07-22 13:10:00|2074|2073|2076|2075|2077|2075|2074|2073|8779
1658495700000|2022-07-22 13:15:00|2077||2076||2077||2076||13131
1658496000000|2022-07-22 13:20:00|2077|2076|2080|2079|2081|2080|2076|2076|27516
1658496300000|2022-07-22 13:25:00|2079|2078|2080|2072|2082|2079|2074|2072|42624
1658496600000|2022-07-22 13:30:00|2079|2073|2012|2011|2079|2073|2010|2009|1957533
1658496900000|2022-07-22 13:35:00|2011|2010|2004|2003|2021|2020|1997|1996|2304722
1658497200000|2022-07-22 13:40:00|2003|2002|2008|2007|2025|2024|2002|2001|1651923
1658497500000|2022-07-22 13:45:00|2009|2008|2002|2001|2012|2011|2000|1999|1826286
1658497800000|2022-07-22 13:50:00|2003|2002|1990|1989|2012|2011|1982|1981|1911831
1658498100000|2022-07-22 13:55:00|1989|1988|1985|1984|1998|1997|1983|1982|924109
1658498400000|2022-07-22 14:00:00|1986|1985|1967|1966|1990|1989|1967|1966|1838867
1658498700000|2022-07-22 14:05:00|1966|1965|1965|1964|1967|1966|1956|1955|1298809
1658499000000|2022-07-22 14:10:00|1964|1963|1969|1968|1983|1982|1962|1961|1167157
1658499300000|2022-07-22 14:15:00|1968|1967|1980|1979|1983|1982|1966|1965|666085
1658499600000|2022-07-22 14:20:00|1979|1978|1976|1975|1980|1979|1968|1967|695010
1658499900000|2022-07-22 14:25:00|1977|1976|1970|1969|1979|1978|1962|1961|660577
1658500200000|2022-07-22 14:30:00|1969|1968|1960|1959|1970|1969|1958|1957|692717
1658500500000|2022-07-22 14:35:00|1961|1960|1970|1969|1974|1973|1960|1959|538560
1658500800000|2022-07-22 14:40:00|1971|1970|1968|1967|1976|1975|1968|1967|493311
1658501100000|2022-07-22 14:45:00|1967|1966|1963|1962|1972|1971|1963|1962|386996
1658501400000|2022-07-22 14:50:00|1964|1963|1965|1964|1966|1965|1960|1959|622488
1658501700000|2022-07-22 14:55:00|1966|1965|1952|1951|1968|1967|1952|1951|825037
1658502000000|2022-07-22 15:00:00|1953|1952|1943|1942|1956|1955|1943|1942|1017279
1658502300000|2022-07-22 15:05:00|1942|1941|1947|1946|1949|1948|1939|1938|768886
1658502600000|2022-07-22 15:10:00|1948|1947|1948|1947|1950|1949|1945|1944|335681
1658502900000|2022-07-22 15:15:00|1947|1946|1952|1951|1953|1952|1942|1941|371052
1658503200000|2022-07-22 15:20:00|1951|1950|1941|1940|1952|1951|1941|1940|415358
1658503500000|2022-07-22 15:25:00|1942|1941|1943|1942|1945|1944|1941|1940|283301
1658503800000|2022-07-22 15:30:00|1942|1941|1937|1936|1944|1943|1935|1934|525655
1658504100000|2022-07-22 15:35:00|1938|1937|1941|1940|1942|1941|1931|1930|505262
1658504400000|2022-07-22 15:40:00|1942|1941|1933|1932|1945|1944|1930|1929|492626
1658504700000|2022-07-22 15:45:00|1934|1933|1935|1934|1938|1937|1931|1930|333851
1658505000000|2022-07-22 15:50:00|1934|1933|1935|1934|1939|1938|1932|1931|323159
1658505300000|2022-07-22 15:55:00|1934|1933|1937|1936|1937|1936|1933|1932|245485
1658505600000|2022-07-22 16:00:00|1938|1937|1936|1935|1940|1939|1934|1933|314040
1658505900000|2022-07-22 16:05:00|1935|1934|1935|1934|1939|1938|1932|1931|570445
1658506200000|2022-07-22 16:10:00|1934|1933|1926|1925|1934|1933|1925|1924|492535
1658506500000|2022-07-22 16:15:00|1927|1926|1923|1922|1930|1929|1923|1922|569702
1658506800000|2022-07-22 16:20:00|1924|1923|1916|1915|1925|1924|1915|1914|650071
1658507100000|2022-07-22 16:25:00|1915|1914|1918|1917|1921|1920|1914|1913|350108
1658507400000|2022-07-22 16:30:00|1919|1918|1919|1918|1920|1919|1915|1914|375310
1658507700000|2022-07-22 16:35:00|1918|1917|1919|1918|1920|1919|1917|1916|242540
1658508000000|2022-07-22 16:40:00|1918|1917|1910|1909|1920|1919|1907|1906|577305
1658508300000|2022-07-22 16:45:00|1909|1908|1908|1907|1909|1908|1903|1902|457390
1658508600000|2022-07-22 16:50:00|1909|1908|1907|1906|1911|1910|1906|1905|225599
1658508900000|2022-07-22 16:55:00|1906|1905|1905|1904|1908|1907|1905|1904|239296
1658509200000|2022-07-22 17:00:00|1904|1903|1902|1901|1904|1903|1902|1901|397269
1658509500000|2022-07-22 17:05:00|1903|1902|1909|1908|1909|1908|1902|1901|249461
1658509800000|2022-07-22 17:10:00|1908|1907|1905|1904|1909|1908|1905|1904|269421
1658510100000|2022-07-22 17:15:00|1906|1905|1908|1907|1908|1907|1904|1903|256683
1658510400000|2022-07-22 17:20:00|1907|1906|1905|1904|1909|1908|1904|1903|299409
1658510700000|2022-07-22 17:25:00|1904|1903|1910|1909|1912|1911|1904|1903|204307
1658511000000|2022-07-22 17:30:00|1909|1908|1904|1903|1910|1909|1903|1902|313149
1658511300000|2022-07-22 17:35:00|1903|1902|1907|1906|1909|1908|1903|1902|222954
1658511600000|2022-07-22 17:40:00|1908|1907|1911|1910|1911|1910|1907|1906|211082
1658511900000|2022-07-22 17:45:00|1912|1911|1920|1919|1920|1919|1911|1910|489964
1658512200000|2022-07-22 17:50:00|1919|1918|1916|1915|1921|1920|1915|1914|286532
1658512500000|2022-07-22 17:55:00|1917|1916|1918|1917|1918|1917|1914|1913|253922
1658512800000|2022-07-22 18:00:00|1919|1918|1909|1908|1919|1918|1908|1907|303001
1658513100000|2022-07-22 18:05:00|1908|1907|1907|1906|1911|1910|1906|1905|241295
1658513400000|2022-07-22 18:10:00|1906|1905|1904|1903|1907|1906|1904|1903|189253
1658513700000|2022-07-22 18:15:00|1905|1904|1907|1906|1908|1907|1904|1903|170334
1658514000000|2022-07-22 18:20:00|1906|1905|1906|1905|1909|1908|1905|1904|235667
1658514300000|2022-07-22 18:25:00|1905|1904|1904|1903|1907|1906|1902|1901|295290
1658514600000|2022-07-22 18:30:00|1903|1902|1909|1908|1910|1909|1901|1900|501072
1658514900000|2022-07-22 18:35:00|1908|1907|1907|1906|1909|1908|1904|1903|154394
1658515200000|2022-07-22 18:40:00|1908|1907|1909|1908|1909|1908|1907|1906|207282
1658515500000|2022-07-22 18:45:00|1908|1907|1910|1909|1911|1910|1907|1906|206296
1658515800000|2022-07-22 18:50:00|1909|1908|1913|1912|1913|1912|1907|1906|208709
1658516100000|2022-07-22 18:55:00|1914|1913|1913|1912|1915|1914|1912|1911|174144
1658516400000|2022-07-22 19:00:00|1912|1911|1912|1911|1915|1914|1910|1909|205844
1658516700000|2022-07-22 19:05:00|1911|1912|1911|1910|1911|1912|1909|1908|150184
1658517000000|2022-07-22 19:10:00|1912|1911|1918|1917|1918|1917|1910|1909|194480
1658517300000|2022-07-22 19:15:00|1917|1916|1923|1922|1923|1922|1917|1916|299580
1658517600000|2022-07-22 19:20:00|1924|1923|1929|1928|1931|1930|1924|1923|516112
1658517900000|2022-07-22 19:25:00|1928|1927|1927|1926|1928|1928|1924|1923|478733
1658518200000|2022-07-22 19:30:00|1926|1925|1923|1922|1926|1925|1922|1921|414866
1658518500000|2022-07-22 19:35:00|1922|1921|1923|1922|1925|1924|1921|1920|351305
1658518800000|2022-07-22 19:40:00|1924|1923|1927|1926|1929|1928|1924|1923|758892
1658519100000|2022-07-22 19:45:00|1928|1927|1923|1922|1930|1929|1923|1922|829495
1658519400000|2022-07-22 19:50:00|1924|1923|1927|1926|1928|1927|1923|1922|732267
1658519700000|2022-07-22 19:55:00|1926|1925|1926|1925|1927|1926|1923|1922|1214652
1658520000000|2022-07-22 20:00:00|1928|1924|1927|1923|1934|1928|1927|1920|154094
1658520300000|2022-07-22 20:05:00|1925|1925|1926|1921|1927|1926|1924|1921|24967
1658520600000|2022-07-22 20:10:00|1924|1923|1924|1922|1926|1923|1923|1921|5395
1658520900000|2022-07-22 20:15:00|1925|1921|1923|1921|1925|1922|1923|1921|7854
1658521200000|2022-07-22 20:20:00|1924|1922|1923|1921|1924|1922|1922|1921|1717
1658521500000|2022-07-22 20:25:00|1922|1922|1923|1922|1923|1922|1922|1922|3237
1658521800000|2022-07-22 20:30:00|||||||||1741
1658522100000|2022-07-22 20:35:00|||||||||831
1658522400000|2022-07-22 20:40:00|1922|1921|1923|1922|1923|1922|1922|1921|6586
1658522700000|2022-07-22 20:45:00|1924|1923|1926|1923|1926|1925|1924|1921|3594
1658523000000|2022-07-22 20:50:00|1925|1924|1925|1923|1925|1924|1925|1923|3029
1658523300000|2022-07-22 20:55:00||1924||1924||1924||1923|5921
1658736000000|2022-07-25 08:00:00|1922|1922|1913|1910|1922|1922|1911|1906|15112
1658736300000|2022-07-25 08:05:00|1915|1907|1914|1913|1915|1913|1909|1907|4339
1658736600000|2022-07-25 08:10:00|1915|1912|1915|1910|1915|1914|1915|1910|2945
1658736900000|2022-07-25 08:15:00|1916|1913|1920|1913|1920|1913|1914|1913|1458
1658737200000|2022-07-25 08:20:00|1919|1914|1920|1914|1920|1917|1917|1913|2161
1658737500000|2022-07-25 08:25:00|1919|1917|1920|1918|1920|1918|1918|1917|841
1658737800000|2022-07-25 08:30:00|1919|1917|1917|1914|1920|1917|1917|1913|2104
1658738100000|2022-07-25 08:35:00|1918|1915|1929|1921|1929|1922|1918|1914|12407
1658738400000|2022-07-25 08:40:00|1927|1922|1928|1922|1928|1926|1927|1921|639
1658738700000|2022-07-25 08:45:00|1926|1925|1928|1922|1928|1925|1926|1922|901
1658739000000|2022-07-25 08:50:00|1927|1923|1927|1926|1928|1926|1927|1921|784
1658739300000|2022-07-25 08:55:00|1928|1924|1940|1925|1940|1928|1928|1924|6333
1658739600000|2022-07-25 09:00:00|1939|1926|1931|1926|1939|1927|1931|1924|545
1658739900000|2022-07-25 09:05:00|1930|1927|1932|1927|1932|1928|1930|1926|902
1658740200000|2022-07-25 09:10:00||1928||1928||1930||1928|634
1658740500000|2022-07-25 09:15:00|1931|1929|1931|1930|1932|1930|1930|1928|1946
1658740800000|2022-07-25 09:20:00|1932|1931|1939|1935|1940|1937|1931|1930|5469
1658741100000|2022-07-25 09:25:00|1938|1936|1939|1931|1940|1937|1934|1931|1799
1658741400000|2022-07-25 09:30:00|1930|1932|1936|1930|1939|1932|1930|1929|601
1658741700000|2022-07-25 09:35:00||1931||1933||1933||1931|0
1658742000000|2022-07-25 09:40:00|1935|1935|1936|1932|1939|1935|1933|1932|2446
1658742300000|2022-07-25 09:45:00|1933|1933|1936|1932|1936|1933|1933|1932|3820
1658742600000|2022-07-25 09:50:00|1935|1930|1934|1932|1936|1932|1932|1930|3759
1658742900000|2022-07-25 09:55:00|1936|1934|1936|1934|1936|1934|1936|1934|1316
1658743200000|2022-07-25 10:00:00|1935|1932|1936|1932|1936|1935|1934|1932|2320
1658743500000|2022-07-25 10:05:00|1935|1935|1936|1932|1936|1935|1935|1932|260
1658743800000|2022-07-25 10:10:00|1933|1930|1934|1931|1936|1931|1929|1928|3753
1658744100000|2022-07-25 10:15:00|1935|1932|1935|1930|1936|1934|1935|1929|964
1658744400000|2022-07-25 10:20:00|1936|1933|1933|1930|1936|1933|1933|1930|1467
1658744700000|2022-07-25 10:25:00|1935|1931|1934|1930|1935|1933|1933|1930|345
1658745000000|2022-07-25 10:30:00||1932||1930||1932||1930|150
1658745300000|2022-07-25 10:35:00|1933|1931|1934|1932|1934|1932|1933|1929|4955
1658745600000|2022-07-25 10:40:00|1932|1930|1939|1932|1942|1940|1930|1930|18765
1658745900000|2022-07-25 10:45:00|1938|1933|1939|1933|1939|1935|1938|1932|1631
1658746200000|2022-07-25 10:50:00|1936|1935|1939|1935|1939|1935|1934|1932|1302
1658746500000|2022-07-25 10:55:00|1940||1936||1940||1936||835
1658746800000|2022-07-25 11:00:00|1938|1934|1930|1923|1938|1936|1924|1922|24475
1658747100000|2022-07-25 11:05:00|1925|1925|1924|1921|1930|1925|1924|1921|12048
1658747400000|2022-07-25 11:10:00|1921|1920|1923|1921|1924|1923|1921|1920|3577
1658747700000|2022-07-25 11:15:00|1922|1922|1917|1916|1922|1922|1917|1915|6336
1658748000000|2022-07-25 11:20:00|1918|1917|1920|1916|1924|1920|1917|1915|12053
1658748300000|2022-07-25 11:25:00|1921|1918|1918|1914|1923|1919|1913|1911|11825
1658748600000|2022-07-25 11:30:00|1916|1915|1919|1916|1923|1921|1914|1911|10802
1658748900000|2022-07-25 11:35:00|1917|1917|1915|1914|1917|1918|1913|1912|5258
1658749200000|2022-07-25 11:40:00|1914|1913|1912|1911|1916|1915|1912|1911|6053
1658749500000|2022-07-25 11:45:00|1913|1912|1908|1906|1917|1915|1908|1905|14679
1658749800000|2022-07-25 11:50:00|1909|1907|1903|1902|1913|1910|1903|1902|15892
1658750100000|2022-07-25 11:55:00|1902|1901|1901|1900|1905|1903|1901|1900|57515
1658750400000|2022-07-25 12:00:00|1902|1901|1902|1901|1904|1903|1901|1900|93096
1658750700000|2022-07-25 12:05:00|1901|1900|1895|1893|1901|1900|1884|1882|70029
1658751000000|2022-07-25 12:10:00|1897|1892|1893|1892|1897|1895|1891|1890|24790
1658751300000|2022-07-25 12:15:00|1894|1893|1896|1894|1898|1895|1890|1888|44921
1658751600000|2022-07-25 12:20:00|1897|1895|1898|1897|1902|1901|1897|1894|24922
1658751900000|2022-07-25 12:25:00|1899|1898|1898|1896|1899|1899|1897|1895|16463
1658752200000|2022-07-25 12:30:00|1897|1897|1897|1895|1900|1897|1892|1890|21400
1658752500000|2022-07-25 12:35:00|1896|1894|1894|1894|1900|1899|1894|1893|31634
1658752800000|2022-07-25 12:40:00|1895|1895|1902|1900|1902|1901|1894|1893|17413
1658753100000|2022-07-25 12:45:00|1901|1901|1901|1899|1905|1903|1899|1898|29517
1658753400000|2022-07-25 12:50:00|1902|1900|1894|1892|1902|1901|1894|1892|22403
1658753700000|2022-07-25 12:55:00|1895|1893|1897|1894|1900|1899|1895|1893|14731
1658754000000|2022-07-25 13:00:00|1898|1895|1898|1897|1900|1898|1896|1895|16467
1658754300000|2022-07-25 13:05:00|1897|1896|1897|1896|1898|1897|1896|1895|16092
1658754600000|2022-07-25 13:10:00|1898|1895|1896|1895|1898|1898|1896|1895|13170
1658754900000|2022-07-25 13:15:00|1895|1894|1897|1896|1898|1897|1895|1894|34407
1658755200000|2022-07-25 13:20:00|1898|1895|1905|1903|1910|1907|1896|1895|31259
1658755500000|2022-07-25 13:25:00|1904|1900|1898|1890|1904|1901|1890|1889|36857
1658755800000|2022-07-25 13:30:00|1900|1897|1898|1897|1932|1931|1878|1877|2372626
1658756100000|2022-07-25 13:35:00|1897|1896|1909|1908|1924|1923|1886|1885|1212201
1658756400000|2022-07-25 13:40:00|1910|1909|1947|1946|1950|1949|1906|1905|1437498
1658756700000|2022-07-25 13:45:00|1948|1947|1925|1924|1948|1947|1920|1919|1038278
1658757000000|2022-07-25 13:50:00|1924|1923|1896|1895|1927|1926|1895|1894|1047499
1658757300000|2022-07-25 13:55:00|1895|1894|1887|1886|1901|1900|1886|1885|1046508
1658757600000|2022-07-25 14:00:00|1888|1887|1892|1891|1898|1897|1886|1885|520463
1658757900000|2022-07-25 14:05:00|1893|1892|1898|1897|1898|1897|1886|1885|630135
1658758200000|2022-07-25 14:10:00|1899|1898|1890|1889|1901|1900|1888|1887|571026
1658758500000|2022-07-25 14:15:00|1889|1888|1887|1886|1893|1892|1886|1885|401315
1658758800000|2022-07-25 14:20:00|1888|1887|1898|1897|1899|1898|1888|1887|365787
1658759100000|2022-07-25 14:25:00|1897|1896|1900|1899|1901|1900|1886|1885|560447
1658759400000|2022-07-25 14:30:00|1899|1898|1906|1905|1915|1914|1896|1895|661233
1658759700000|2022-07-25 14:35:00|1907|1906|1913|1912|1915|1914|1904|1903|384688
1658760000000|2022-07-25 14:40:00|1912|1911|1920|1919|1921|1920|1908|1907|371341
1658760300000|2022-07-25 14:45:00|1921|1920|1919|1918|1925|1924|1916|1915|444712
1658760600000|2022-07-25 14:50:00|1918|1917|1912|1911|1921|1920|1911|1910|251109
1658760900000|2022-07-25 14:55:00|1913|1912|1908|1907|1918|1917|1907|1906|312641
1658761200000|2022-07-25 15:00:00|1907|1906|1911|1910|1913|1912|1907|1906|190840
1658761500000|2022-07-25 15:05:00|1912|1911|1919|1918|1920|1919|1912|1911|199723
1658761800000|2022-07-25 15:10:00|1920|1919|1907|1906|1920|1919|1906|1905|218239
1658762100000|2022-07-25 15:15:00|1906|1905|1905|1904|1908|1907|1902|1901|220540
1658762400000|2022-07-25 15:20:00|1906|1905|1911|1910|1912|1911|1905|1904|256017
1658762700000|2022-07-25 15:25:00|1912|1911|1917|1916|1917|1916|1910|1909|229019
1658763000000|2022-07-25 15:30:00|1916|1915|1919|1918|1919|1918|1916|1915|266938
1658763300000|2022-07-25 15:35:00|1920|1919|1916|1915|1922|1921|1915|1914|176537
1658763600000|2022-07-25 15:40:00|1917|1916|1916|1915|1920|1919|1915|1914|181215
1658763900000|2022-07-25 15:45:00|1915|1914|1915|1914|1920|1920|1915|1914|193316
1658764200000|2022-07-25 15:50:00|1914|1913|1914|1913|1915|1914|1912|1911|128954
1658764500000|2022-07-25 15:55:00|1915|1914|1918|1917|1918|1917|1915|1914|108880
1658764800000|2022-07-25 16:00:00|1919|1918|1922|1921|1922|1921|1914|1913|187083
1658765100000|2022-07-25 16:05:00|1921|1920|1920|1919|1924|1923|1920|1919|173290
1658765400000|2022-07-25 16:10:00|1919|1918|1917|1916|1919|1918|1915|1914|151979
1658765700000|2022-07-25 16:15:00|1918|1917|1923|1922|1924|1923|1915|1914|163533
1658766000000|2022-07-25 16:20:00|1922|1921|1924|1923|1925|1924|1921|1920|117735
1658766300000|2022-07-25 16:25:00|1923|1922|1924|1923|1925|1924|1920|1919|80775
1658766600000|2022-07-25 16:30:00|1923|1922|1924|1923|1927|1926|1923|1922|87969
1658766900000|2022-07-25 16:35:00|1923|1922|1928|1927|1929|1928|1923|1922|128263
1658767200000|2022-07-25 16:40:00|1929|1928|1931|1930|1932|1931|1928|1927|136617
1658767500000|2022-07-25 16:45:00|1932|1931|1933|1932|1935|1934|1931|1930|178013
1658767800000|2022-07-25 16:50:00|1932|1931|1930|1929|1932|1931|1929|1928|194195
1658768100000|2022-07-25 16:55:00|1929|1928|1930|1929|1932|1931|1928|1927|131552
1658768400000|2022-07-25 17:00:00|1931|1930|1932|1931|1932|1931|1928|1927|136825
1658768700000|2022-07-25 17:05:00|1931|1930|1930|1929|1931|1931|1927|1926|87646
1658769000000|2022-07-25 17:10:00|1929|1928|1929|1928|1931|1930|1928|1927|87243
1658769300000|2022-07-25 17:15:00|1928|1927|1924|1923|1930|1929|1924|1923|149911
1658769600000|2022-07-25 17:20:00|1925|1924|1924|1923|1927|1926|1923|1922|124563
1658769900000|2022-07-25 17:25:00|1923|1922|1922|1921|1924|1923|1922|1921|120127
1658770200000|2022-07-25 17:30:00|1923|1922|1924|1923|1925|1924|1922|1921|125186
1658770500000|2022-07-25 17:35:00|1923|1922|1921|1920|1926|1925|1921|1920|133343
1658770800000|2022-07-25 17:40:00|1922|1921|1924|1923|1925|1924|1922|1921|89693
1658771100000|2022-07-25 17:45:00|1925|1924|1920|1919|1925|1924|1918|1917|171674
1658771400000|2022-07-25 17:50:00|1919|1918|1916|1915|1919|1918|1916|1915|128363
1658771700000|2022-07-25 17:55:00|1917|1916|1918|1917|1918|1917|1916|1915|133923
1658772000000|2022-07-25 18:00:00|1919|1918|1915|1914|1919|1918|1914|1913|131924
1658772300000|2022-07-25 18:05:00|1916|1915|1916|1915|1918|1917|1915|1914|66412
1658772600000|2022-07-25 18:10:00|1915|1914|1917|1916|1917|1916|1914|1913|101774
1658772900000|2022-07-25 18:15:00|1916|1915|1914|1913|1917|1916|1913|1912|108403
1658773200000|2022-07-25 18:20:00|1913|1912|1916|1915|1917|1916|1912|1911|110341
1658773500000|2022-07-25 18:25:00|1915|1914|1919|1918|1919|1918|1915|1914|114089
1658773800000|2022-07-25 18:30:00|1918|1917|1920|1919|1922|1921|1918|1917|102558
1658774100000|2022-07-25 18:35:00|1921|1920|1923|1922|1923|1922|1920|1920|95957
1658774400000|2022-07-25 18:40:00|1924|1923|1924|1923|1925|1924|1923|1922|86765
1658774700000|2022-07-25 18:45:00|1925|1924|1920|1919|1925|1924|1919|1918|162840
1658775000000|2022-07-25 18:50:00|1921|1920|1922|1921|1922|1921|1920|1919|101717
1658775300000|2022-07-25 18:55:00|1923|1922|1921|1920|1924|1923|1921|1920|100292
1658775600000|2022-07-25 19:00:00|1920|1919|1913|1912|1921|1920|1913|1912|88292
1658775900000|2022-07-25 19:05:00|1912|1911|1911|1910|1914|1913|1911|1910|238601
1658776200000|2022-07-25 19:10:00|1910|1909|1917|1916|1917|1916|1909|1908|295756
1658776500000|2022-07-25 19:15:00|1916|1915|1916|1915|1918|1917|1913|1912|101185
1658776800000|2022-07-25 19:20:00|1917|1916|1921|1920|1922|1921|1916|1915|123670
1658777100000|2022-07-25 19:25:00|1922|1921|1920|1919|1923|1922|1919|1918|134617
1658777400000|2022-07-25 19:30:00|1921|1920|1921|1920|1923|1922|1920|1919|96288
1658777700000|2022-07-25 19:35:00|1922|1921|1923|1922|1924|1923|1921|1920|206091
1658778000000|2022-07-25 19:40:00|1922|1921|1926|1925|1927|1926|1922|1921|291375
1658778300000|2022-07-25 19:45:00|1927|1926|1929|1928|1930|1929|1927|1926|320032
1658778600000|2022-07-25 19:50:00|1930|1929|1933|1932|1934|1933|1928|1927|532794
1658778900000|2022-07-25 19:55:00|1934|1933|1932|1931|1935|1934|1932|1931|755334
1658779200000|2022-07-25 20:00:00|1933|1930|1935|1933|1935|1933|1929|1928|75072
1658779500000|2022-07-25 20:05:00|1933|1929|1933|1930|1933|1932|1933|1928|8589
1658779800000|2022-07-25 20:10:00|1932|1928|1932|1928|1932|1928|1932|1928|5119
1658780100000|2022-07-25 20:15:00|1933|1929|1932|1930|1933|1930|1930|1928|2443
1658780400000|2022-07-25 20:20:00|1931|1931|1927|1925|1931|1931|1927|1922|14969
1658780700000|2022-07-25 20:25:00|1929|1921|1926|1922|1930|1926|1925|1921|20023
1658781000000|2022-07-25 20:30:00|1925|1921|1927|1925|1930|1925|1922|1921|11038
1658781300000|2022-07-25 20:35:00|1926|1922|1926|1923|1927|1925|1925|1922|11017
1658781600000|2022-07-25 20:40:00|1924|1924|1926|1924|1926|1925|1924|1924|2509
1658781900000|2022-07-25 20:45:00|1925|1923|1926|1924|1926|1924|1925|1923|1010
1658782200000|2022-07-25 20:50:00||1923||1924||1925||1923|692
1658782500000|2022-07-25 20:55:00|1925|1925|1926|1925|1926|1925|1925|1925|6147
1658782800000|2022-07-25 21:00:00|||||||||1172
1658783100000|2022-07-25 21:05:00||1924||1924||1925||1924|4443
1658783400000|2022-07-25 21:10:00|1925|1925|1926|1924|1926|1925|1925|1923|3294
1658783700000|2022-07-25 21:15:00|1925|1923|1925|1923|1926|1925|1925|1923|3366
1658784000000|2022-07-25 21:20:00|1926|1924|1928|1924|1930|1924|1926|1923|2787
1658784300000|2022-07-25 21:25:00|1927||1927||1927||1927||389
1658784600000|2022-07-25 21:30:00|1928|1923|1928|1923|1928|1923|1927|1921|1518
1658784900000|2022-07-25 21:35:00|1927|1924|1927|1924|1927|1924|1927|1923|1092
1658785200000|2022-07-25 21:40:00|1925|1923|1927|1923|1927|1923|1925|1923|1321
1658785500000|2022-07-25 21:45:00|||||||||394
1658785800000|2022-07-25 21:50:00|1926|1921|1927|1923|1927|1923|1923|1921|2165
1658786100000|2022-07-25 21:55:00|1926|1921|1926|1920|1926|1921|1925|1920|809
1658786400000|2022-07-25 22:00:00|1925|1921|1924|1920|1925|1921|1924|1920|490
1658786700000|2022-07-25 22:05:00|1925||1925||1925||1925||389
1658787000000|2022-07-25 22:10:00|||||||||226
1658787300000|2022-07-25 22:15:00||1921||1921||1921||1920|704
1658787600000|2022-07-25 22:20:00|1924||1922||1924||1922||2444
1658787900000|2022-07-25 22:25:00|1924|1920|1920|1918|1924|1920|1919|1918|5157
1658788200000|2022-07-25 22:30:00|1919|1917|1920|1918|1920|1918|1919|1917|1032
1658788500000|2022-07-25 22:35:00|1918|1917|1920|1917|1920|1917|1918|1917|2211
1658788800000|2022-07-25 22:40:00||1918||1917||1918||1917|348
1658789100000|2022-07-25 22:45:00|1919|1918|1920|1918|1920|1918|1919|1918|53
1658789400000|2022-07-25 22:50:00|||||||||624
1658789700000|2022-07-25 22:55:00|1919|1917|1919|1917|1920|1918|1919|1917|697
1658790000000|2022-07-25 23:00:00|1920|1918|1920|1917|1920|1918|1920|1917|341
1658790300000|2022-07-25 23:05:00|1919|1918|1919|1918|1920|1918|1918|1918|3756
1658790600000|2022-07-25 23:10:00|1920|1917|1920|1918|1920|1919|1920|1917|410
1658790900000|2022-07-25 23:15:00|||||||||271
1658791200000|2022-07-25 23:20:00|1918|1917|1919|1917|1920|1917|1918|1917|13740
1658791500000|2022-07-25 23:25:00|1918|1916|1917|1915|1918|1916|1916|1915|6482
1658791800000|2022-07-25 23:30:00|||||||||1258
1658792100000|2022-07-25 23:35:00|1916||1919||1919||1916||5360
1658792400000|2022-07-25 23:40:00|1918|1919|1919|1915|1920|1919|1918|1915|1116
1658792700000|2022-07-25 23:45:00|1920|1916|1920|1918|1920|1918|1920|1916|980
1658793000000|2022-07-25 23:50:00|1921|1917|1926|1919|1926|1925|1921|1916|10502
1658793300000|2022-07-25 23:55:00|1925|1917|1924|1917|1925|1923|1919|1917|20552
1658822400000|2022-07-26 08:00:00|1978|1966|1971|1969|1978|1975|1968|1966|50815
1658822700000|2022-07-26 08:05:00|1970|1968|1966|1964|1970|1969|1964|1962|17132
1658823000000|2022-07-26 08:10:00|1964|1963|1965|1962|1966|1964|1963|1961|7753
1658823300000|2022-07-26 08:15:00|1964|1963|1965|1962|1965|1963|1964|1962|4257
1658823600000|2022-07-26 08:20:00|1964|1963|1965|1963|1965|1964|1964|1962|5319
1658823900000|2022-07-26 08:25:00|1964|1962|1965|1964|1965|1964|1964|1962|2074
1658824200000|2022-07-26 08:30:00|1964|1963|1964|1963|1964|1963|1964|1963|15812
1658824500000|2022-07-26 08:35:00|1963|1962|1965|1963|1965|1964|1963|1962|10113
1658824800000|2022-07-26 08:40:00|1964|1962|1964|1958|1965|1962|1960|1956|21860
1658825100000|2022-07-26 08:45:00|1963|1961|1960|1958|1964|1962|1957|1956|3123
1658825400000|2022-07-26 08:50:00|1959||1960||1960||1959||1133
1658825700000|2022-07-26 08:55:00|1964||1960||1964||1960||1231
1658826000000|2022-07-26 09:00:00|1959|1957|1964|1959|1964|1959|1959|1957|9264
1658826300000|2022-07-26 09:05:00|1963|1958|1964|1959|1965|1959|1959|1958|2650
1658826600000|2022-07-26 09:10:00|1961|1958|1962|1960|1964|1962|1961|1958|2659
1658826900000|2022-07-26 09:15:00||1958||1958||1958||1958|1429
1658827200000|2022-07-26 09:20:00|1960||1960||1960||1960||143
1658827500000|2022-07-26 09:25:00|1962|1960|1962|1957|1962|1960|1962|1957|1791
1658827800000|2022-07-26 09:30:00|1961||1961||1961||1961||120
1658828100000|2022-07-26 09:35:00|1962|1958|1963|1957|1963|1962|1962|1957|10354
1658828400000|2022-07-26 09:40:00|1958|1959|1961|1960|1963|1960|1958|1957|4845
1658828700000|2022-07-26 09:45:00|1962||1963||1963||1962||239
1658829000000|2022-07-26 09:50:00|1964|1961|1964|1960|1964|1961|1963|1960|12
1658829300000|2022-07-26 09:55:00|1962|1962|1962|1960|1962|1962|1962|1960|672
1658829600000|2022-07-26 10:00:00|1961|1961|1963|1960|1964|1961|1961|1960|1077
1658829900000|2022-07-26 10:05:00|1962|1962|1963|1960|1963|1962|1962|1960|6072
1658830200000|2022-07-26 10:10:00|1964|1961|1964|1961|1964|1962|1964|1960|1047
1658830500000|2022-07-26 10:15:00|1963|1962|1963|1956|1963|1962|1961|1956|5415
1658830800000|2022-07-26 10:20:00|1960|1958|1957|1953|1960|1958|1957|1953|8909
1658831100000|2022-07-26 10:25:00|1956|1952|1960|1952|1960|1954|1953|1952|2591
1658831400000|2022-07-26 10:30:00||1953||1952||1956||1952|484
1658831700000|2022-07-26 10:35:00|1955|1950|1955|1951|1955|1951|1952|1950|3155
1658832000000|2022-07-26 10:40:00|1951|1950|1955|1952|1955|1953|1951|1950|4686
1658832300000|2022-07-26 10:45:00||1953||1953||1953||1953|103
1658832600000|2022-07-26 10:50:00|1960|1954|1960|1952|1960|1957|1954|1952|1620
1658832900000|2022-07-26 10:55:00|1957|1955|1957|1955|1957|1955|1957|1952|475
1658833200000|2022-07-26 11:00:00|1958|1952|1948|1946|1958|1952|1948|1946|18330
1658833500000|2022-07-26 11:05:00|1947|1945|1946|1944|1947|1945|1944|1942|14376
1658833800000|2022-07-26 11:10:00|1944|1943|1940|1936|1944|1943|1936|1930|37852
1658834100000|2022-07-26 11:15:00|1938|1937|1939|1937|1946|1941|1938|1937|4745
1658834400000|2022-07-26 11:20:00|1937|1936|1940|1938|1940|1938|1937|1936|10556
1658834700000|2022-07-26 11:25:00|1941|1939|1943|1941|1948|1942|1941|1939|3042
1658835000000|2022-07-26 11:30:00|1942||1942||1942||1942||3033
1658835300000|2022-07-26 11:35:00|1941|1939|1945|1944|1947|1944|1940|1939|5231
1658835600000|2022-07-26 11:40:00|1944|1942|1944|1943|1945|1943|1943|1942|6349
1658835900000|2022-07-26 11:45:00|1945|1944|1948|1946|1948|1946|1945|1943|11255
1658836200000|2022-07-26 11:50:00|1949|1947|1947|1946|1951|1948|1947|1945|3909
1658836500000|2022-07-26 11:55:00|1946|1945|1943|1942|1946|1946|1943|1942|13563
1658836800000|2022-07-26 12:00:00|1942|1941|1943|1941|1946|1942|1941|1940|86723
1658837100000|2022-07-26 12:05:00|1944|1943|1945|1943|1946|1944|1943|1943|4793
1658837400000|2022-07-26 12:10:00|1944|1944|1944|1941|1944|1944|1942|1940|4072
1658837700000|2022-07-26 12:15:00|1943|1942|1941|1940|1944|1943|1941|1940|3661
1658838000000|2022-07-26 12:20:00|1942|1941|1945|1942|1945|1944|1942|1940|16401
1658838300000|2022-07-26 12:25:00|1946|1943|1945|1944|1946|1945|1944|1941|3926
1658838600000|2022-07-26 12:30:00|1946|1945|1947|1946|1949|1947|1946|1945|23093
1658838900000|2022-07-26 12:35:00|1946|1945|1944|1942|1948|1946|1943|1942|20680
1658839200000|2022-07-26 12:40:00|1943|1943|1941|1940|1943|1943|1940|1938|19730
1658839500000|2022-07-26 12:45:00|1940|1939|1937|1936|1941|1939|1937|1936|15226
1658839800000|2022-07-26 12:50:00|1935|1935|1938|1936|1941|1940|1935|1933|24632
1658840100000|2022-07-26 12:55:00|1937|1935|1942|1938|1943|1941|1936|1935|15467
1658840400000|2022-07-26 13:00:00|1940|1937|1938|1936|1942|1939|1936|1934|16646
1658840700000|2022-07-26 13:05:00|1939|1937|1938|1936|1939|1938|1935|1934|7432
1658841000000|2022-07-26 13:10:00|1937|1935|1933|1931|1937|1935|1932|1931|4340
1658841300000|2022-07-26 13:15:00|1932|1930|1932|1930|1934|1932|1931|1930|26350
1658841600000|2022-07-26 13:20:00|1931|1929|1925|1920|1931|1929|1921|1920|35972
1658841900000|2022-07-26 13:25:00|1924|1923|1935|1929|1936|1930|1921|1920|43811
1658842200000|2022-07-26 13:30:00|1936|1930|1934|1933|1961|1960|1933|1929|1352249
1658842500000|2022-07-26 13:35:00|1933|1932|1960|1959|1960|1959|1913|1912|1477754
1658842800000|2022-07-26 13:40:00|1961|1960|1964|1963|1975|1974|1952|1951|1443993
1658843100000|2022-07-26 13:45:00|1965|1964|1938|1937|1965|1964|1929|1928|1078385
1658843400000|2022-07-26 13:50:00|1939|1938|1912|1911|1943|1941|1911|1910|935376
1658843700000|2022-07-26 13:55:00|1911|1910|1907|1906|1922|1921|1907|1906|836203
1658844000000|2022-07-26 14:00:00|1906|1905|1911|1910|1915|1914|1899|1898|737489
1658844300000|2022-07-26 14:05:00|1912|1911|1914|1913|1915|1914|1902|1901|625697
1658844600000|2022-07-26 14:10:00|1915|1914|1900|1899|1922|1921|1900|1899|650295
1658844900000|2022-07-26 14:15:00|1899|1898|1896|1895|1900|1899|1892|1891|683982
1658845200000|2022-07-26 14:20:00|1897|1896|1898|1897|1900|1899|1894|1893|425578
1658845500000|2022-07-26 14:25:00|1899|1898|1908|1907|1911|1910|1899|1898|422878
1658845800000|2022-07-26 14:30:00|1907|1906|1903|1902|1907|1906|1899|1898|306453
1658846100000|2022-07-26 14:35:00|1904|1903|1909|1908|1910|1909|1901|1900|239556
1658846400000|2022-07-26 14:40:00|1908|1907|1914|1913|1915|1914|1906|1905|305891
1658846700000|2022-07-26 14:45:00|1913|1912|1922|1921|1923|1922|1913|1912|411918
1658847000000|2022-07-26 14:50:00|1921|1920|1922|1921|1925|1924|1921|1920|380398
1658847300000|2022-07-26 14:55:00|1921|1920|1932|1931|1933|1932|1921|1920|410283
1658847600000|2022-07-26 15:00:00|1933|1932|1926|1925|1935|1934|1925|1925|264320
1658847900000|2022-07-26 15:05:00|1925|1924|1915|1914|1925|1924|1914|1913|383808
1658848200000|2022-07-26 15:10:00|1916|1915|1922|1921|1923|1922|1916|1915|152450
1658848500000|2022-07-26 15:15:00|1923|1922|1922|1921|1925|1924|1921|1920|229225
1658848800000|2022-07-26 15:20:00|1923|1922|1914|1913|1923|1922|1913|1912|217854
1658849100000|2022-07-26 15:25:00|1913|1912|1909|1908|1914|1913|1909|1908|415232
1658849400000|2022-07-26 15:30:00|1910|1909|1907|1906|1910|1909|1906|1905|143638
1658849700000|2022-07-26 15:35:00|1908|1907|1909|1908|1912|1911|1907|1906|153797
1658850000000|2022-07-26 15:40:00|1910|1909|1912|1911|1913|1912|1909|1909|125526
1658850300000|2022-07-26 15:45:00|1911|1910|1906|1905|1913|1912|1906|1905|121493
1658850600000|2022-07-26 15:50:00|1905|1904|1904|1903|1907|1906|1902|1901|236081
1658850900000|2022-07-26 15:55:00|1903|1902|1904|1903|1906|1905|1902|1901|178745
1658851200000|2022-07-26 16:00:00|1905|1904|1912|1911|1913|1912|1903|1902|148039
1658851500000|2022-07-26 16:05:00|1911|1910|1912|1911|1913|1912|1909|1908|129800
1658851800000|2022-07-26 16:10:00|1913|1912|1916|1915|1916|1915|1910|1909|143517
1658852100000|2022-07-26 16:15:00|1917|1916|1910|1909|1919|1918|1910|1909|143227
1658852400000|2022-07-26 16:20:00|1909|1908|1912|1911|1913|1912|1907|1906|167890
1658852700000|2022-07-26 16:25:00|1911|1910|1912|1911|1915|1914|1911|1910|76303
1658853000000|2022-07-26 16:30:00|1913|1912|1911|1910|1914|1913|1910|1909|65231
1658853300000|2022-07-26 16:35:00|1912|1911|1907|1906|1915|1914|1907|1906|79839
1658853600000|2022-07-26 16:40:00|1906|1905|1905|1904|1908|1907|1904|1903|172759
1658853900000|2022-07-26 16:45:00|1904|1903|1907|1906|1908|1907|1903|1902|124592
1658854200000|2022-07-26 16:50:00|1906|1905|1908|1907|1910|1909|1906|1905|142566
1658854500000|2022-07-26 16:55:00|1907|1908|1908|1907|1909|1908|1906|1905|85176
1658854800000|2022-07-26 17:00:00|1907|1906|1910|1909|1910|1909|1906|1905|84477
1658855100000|2022-07-26 17:05:00|1909|1908|1910|1909|1910|1909|1908|1907|64315
1658855400000|2022-07-26 17:10:00|1911|1910|1908|1907|1911|1910|1908|1907|56752
1658855700000|2022-07-26 17:15:00|1907|1906|1910|1909|1910|1909|1907|1906|111391
1658856000000|2022-07-26 17:20:00|1911|1910|1912|1911|1914|1913|1911|1910|64180
1658856300000|2022-07-26 17:25:00|1911|1910|1913|1912|1914|1913|1911|1910|59248
1658856600000|2022-07-26 17:30:00|1914|1913|1911|1910|1914|1913|1911|1910|69397
1658856900000|2022-07-26 17:35:00|1912|1911|1911|1910|1914|1913|1911|1910|55644
1658857200000|2022-07-26 17:40:00|1912|1911|1914|1913|1914|1913|1911|1910|70074
1658857500000|2022-07-26 17:45:00|1915|1914|1912|1911|1915|1914|1912|1911|63782
1658857800000|2022-07-26 17:50:00|1913|1912|1914|1913|1914|1913|1913|1912|45228
1658858100000|2022-07-26 17:55:00|1915|1914|1912|1911|1915|1914|1912|1911|41651
1658858400000|2022-07-26 18:00:00|1913|1912|1917|1916|1917|1916|1913|1912|67716
1658858700000|2022-07-26 18:05:00|1916|1915|1913|1912|1920|1919|1913|1912|131215
1658859000000|2022-07-26 18:10:00|1914|1913|1915|1914|1916|1915|1913|1912|57304
1658859300000|2022-07-26 18:15:00|1914|1913|1912|1911|1914|1913|1910|1909|164909
1658859600000|2022-07-26 18:20:00|1911|1910|1912|1911|1912|1911|1910|1909|56603
1658859900000|2022-07-26 18:25:00|1911|1910|1909|1908|1911|1910|1909|1908|19480
1658860200000|2022-07-26 18:30:00|1910|1909|1912|1911|1912|1911|1910|1909|56157
1658860500000|2022-07-26 18:35:00|1911|1910|1908|1907|1911|1910|1908|1907|80390
1658860800000|2022-07-26 18:40:00|1907|1906|1908|1907|1909|1908|1906|1905|155215
1658861100000|2022-07-26 18:45:00|1907|1906|1907|1906|1908|1907|1907|1906|41050
1658861400000|2022-07-26 18:50:00|1906|1905|1910|1909|1911|1910|1906|1905|192113
1658861700000|2022-07-26 18:55:00|1909|1908|1910|1909|1911|1910|1908|1907|56660
1658862000000|2022-07-26 19:00:00|1909|1908|1908|1907|1911|1910|1907|1906|86232
1658862300000|2022-07-26 19:05:00|1909|1908|1905|1904|1909|1908|1905|1904|56269
1658862600000|2022-07-26 19:10:00|1906|1905|1911|1910|1912|1911|1906|1905|115564
1658862900000|2022-07-26 19:15:00|1912|1911|1914|1913|1914|1913|1912|1911|71850
1658863200000|2022-07-26 19:20:00|1915|1914|1914|1913|1915|1914|1913|1912|92328
1658863500000|2022-07-26 19:25:00|1913|1912|1909|1908|1913|1912|1909|1908|114970
1658863800000|2022-07-26 19:30:00|1910|1909|1911|1910|1912|1911|1908|1907|155743
1658864100000|2022-07-26 19:35:00|1912|1911|1912|1911|1912|1911|1911|1910|68410
1658864400000|2022-07-26 19:40:00|1911|1910|1908|1907|1911|1910|1908|1907|157109
1658864700000|2022-07-26 19:45:00|1909|1908|1906|1905|1909|1908|1904|1903|271104
1658865000000|2022-07-26 19:50:00|1907|1906|1906|1905|1909|1908|1905|1904|274665
1658865300000|2022-07-26 19:55:00|1905|1904|1903|1902|1906|1905|1901|1900|679756
1658865600000|2022-07-26 20:00:00|1907|1900|1906|1900|1910|1904|1904|1900|58712
1658865900000|2022-07-26 20:05:00|1905|1902|1906|1903|1909|1905|1905|1900|8969
1658866200000|2022-07-26 20:10:00|1907|1905|1907|1905|1908|1907|1907|1905|18609
1658866500000|2022-07-26 20:15:00|1908|1907|1908|1905|1908|1907|1908|1905|31307
1658866800000|2022-07-26 20:20:00|1907|1906|1907|1905|1907|1906|1907|1903|3353
1658867100000|2022-07-26 20:25:00||1903||1905||1905||1903|4363
1658867400000|2022-07-26 20:30:00|1906|1906|1907|1905|1908|1906|1906|1905|13642
1658867700000|2022-07-26 20:35:00|1908|1907|1913|1909|1913|1909|1908|1907|2815
1658868000000|2022-07-26 20:40:00|1912|1908|1909|1908|1913|1908|1909|1908|1370
1658868300000|2022-07-26 20:45:00|1910|1909|1913|1910|1913|1911|1910|1909|7414
1658868600000|2022-07-26 20:50:00|1912|1909|1911|1909|1913|1909|1911|1909|7435
1658868900000|2022-07-26 20:55:00|1910|1910|1915|1914|1915|1914|1910|1910|5420
1658869200000|2022-07-26 21:00:00|1914|1913|1914|1912|1914|1913|1914|1912|9469
1658869500000|2022-07-26 21:05:00|1913||1914||1914||1913||1204
1658869800000|2022-07-26 21:10:00|1913||1913||1914||1913||480
1658870100000|2022-07-26 21:15:00|1914|1911|1912|1911|1914|1911|1912|1911|1582
1658870400000|2022-07-26 21:20:00|1914||1913||1914||1913||2650
1658870700000|2022-07-26 21:25:00|1912|1912|1913|1911|1913|1912|1912|1911|5136
1658871000000|2022-07-26 21:30:00|1914|1910|1913|1910|1914|1911|1911|1910|7108
1658871300000|2022-07-26 21:35:00|1912|1909|1913|1909|1913|1909|1912|1909|9060
1658871600000|2022-07-26 21:40:00|1912||1912||1912||1911||72
1658871900000|2022-07-26 21:45:00|1910||1910||1910||1910||99
1658872200000|2022-07-26 21:50:00|1913|1912|1921|1913|1921|1920|1913|1912|32066
1658872500000|2022-07-26 21:55:00|1920|1915|1918|1915|1920|1915|1918|1915|1631
1658872800000|2022-07-26 22:00:00|1920|1916|1919|1916|1920|1918|1916|1915|16156
1658873100000|2022-07-26 22:05:00|1920|1917|1918|1915|1921|1919|1918|1915|5247
1658873400000|2022-07-26 22:10:00|1917|1916|1919|1916|1919|1916|1917|1916|657
1658873700000|2022-07-26 22:15:00|1920|1917|1923|1918|1924|1919|1920|1917|7403
1658874000000|2022-07-26 22:20:00|1924|1921|1923|1922|1924|1922|1920|1918|7106
1658874300000|2022-07-26 22:25:00|1924|1924|1930|1924|1930|1926|1924|1922|22902
1658874600000|2022-07-26 22:30:00|1929|1930|1929|1928|1930|1930|1929|1924|2156
1658874900000|2022-07-26 22:35:00|1930|1933|1932|1925|1935|1934|1930|1925|20461
1658875200000|2022-07-26 22:40:00|1930|1924|1927|1924|1930|1924|1926|1924|4804
1658875500000|2022-07-26 22:45:00|1926|1925|1927|1925|1927|1925|1924|1920|1201
1658875800000|2022-07-26 22:50:00|1926|1924|1927|1925|1927|1925|1925|1920|16872
1658876100000|2022-07-26 22:55:00|1925|1924|1924|1920|1925|1924|1924|1920|9201
1658876400000|2022-07-26 23:00:00|1925|1925|1924|1920|1927|1925|1924|1920|11222
1658876700000|2022-07-26 23:05:00|||||||||4060
1658877000000|2022-07-26 23:10:00|1922||1922||1922||1922||463
1658877300000|2022-07-26 23:15:00|1924|1921|1922|1920|1924|1921|1922|1920|6081
1658877600000|2022-07-26 23:20:00|1920|1919|1921|1920|1922|1921|1919|1917|8092
1658877900000|2022-07-26 23:25:00|1922|1921|1922|1920|1922|1921|1922|1920|3891
1658878200000|2022-07-26 23:30:00|1924|1921|1924|1922|1924|1923|1924|1920|10025
1658878500000|2022-07-26 23:35:00|1923|1923|1924|1923|1924|1923|1923|1923|1693
1658878800000|2022-07-26 23:40:00|1925|1924|1925|1923|1925|1924|1925|1923|6810
1658879100000|2022-07-26 23:45:00|1927|1924|1926|1925|1927|1925|1926|1924|13134
1658879400000|2022-07-26 23:50:00|1927|1924|1927|1925|1927|1926|1925|1924|13316
1658879700000|2022-07-26 23:55:00|1926|1924|1922|1920|1927|1926|1922|1920|10569
1658908800000|2022-07-27 08:00:00|1922|1906|1919|1918|1922|1918|1912|1906|5045
1658909100000|2022-07-27 08:05:00|1921|1916|1928|1924|1928|1925|1921|1916|11477
1658909400000|2022-07-27 08:10:00|1932|1921|1927|1922|1935|1925|1923|1921|5044
1658909700000|2022-07-27 08:15:00|1934|1923|1922|1921|1934|1926|1922|1921|2846
1658910000000|2022-07-27 08:20:00|1925|1922|1920|1918|1925|1923|1920|1918|6415
1658910300000|2022-07-27 08:25:00|||||||||174
1658910600000|2022-07-27 08:30:00|1923||1923||1923||1923||774
1658910900000|2022-07-27 08:35:00|1922|1921|1930|1918|1934|1924|1920|1918|18678
1658911200000|2022-07-27 08:40:00|1925|1919|1930|1916|1930|1919|1922|1916|202
1658911500000|2022-07-27 08:45:00|1925|1921|1925|1921|1925|1924|1925|1921|1123
1658911800000|2022-07-27 08:50:00|1926|1920|1930|1926|1930|1927|1926|1917|1704
1658912100000|2022-07-27 08:55:00|1931|1927|1931|1926|1931|1930|1931|1926|9024
1658912400000|2022-07-27 09:00:00|1930|1929|1929|1922|1930|1929|1921|1920|5592
1658912700000|2022-07-27 09:05:00|1928|1925|1927|1925|1928|1925|1926|1925|1028
1658913000000|2022-07-27 09:10:00|1928|1921|1927|1922|1928|1922|1927|1920|493
1658913300000|2022-07-27 09:15:00|1925|1925|1928|1925|1928|1925|1925|1922|665
1658913600000|2022-07-27 09:20:00|||||||||48
1658913900000|2022-07-27 09:25:00|1927||1927||1927||1927||662
1658914200000|2022-07-27 09:30:00|1926|1922|1927|1922|1927|1922|1925|1922|2705
1658914500000|2022-07-27 09:35:00|1926||1926||1926||1926||502
1658914800000|2022-07-27 09:40:00|1927|1923|1927|1923|1927|1925|1926|1923|2488
1658915100000|2022-07-27 09:45:00|1926|1926|1926|1923|1926|1926|1926|1923|334
1658915400000|2022-07-27 09:50:00|1927||1927||1927||1926||8
1658915700000|2022-07-27 09:55:00|||||||||13
1658916000000|2022-07-27 10:00:00|1926|1922|1926|1922|1927|1922|1926|1922|1447
1658916300000|2022-07-27 10:05:00||1923||1923||1923||1923|378
1658916600000|2022-07-27 10:10:00|1925|1922|1926|1922|1926|1922|1925|1922|3283
1658916900000|2022-07-27 10:15:00|1923|1920|1923|1920|1923|1920|1922|1920|1165
1658917200000|2022-07-27 10:20:00|1926|1921|1925|1921|1926|1921|1925|1921|356
1658917500000|2022-07-27 10:25:00|1924|1916|1920|1916|1924|1916|1920|1916|6170
1658917800000|2022-07-27 10:30:00|1918|1917|1920|1916|1920|1917|1918|1916|1250
1658918100000|2022-07-27 10:35:00|1924|1917|1924|1917|1924|1918|1924|1916|3916
1658918400000|2022-07-27 10:40:00|1920|1916|1920|1917|1920|1917|1917|1916|3408
1658918700000|2022-07-27 10:45:00|1924||1923||1924||1923||30
1658919000000|2022-07-27 10:50:00|1920|1918|1925|1918|1925|1918|1920|1918|1300
1658919300000|2022-07-27 10:55:00|1923|1922|1922|1918|1925|1923|1920|1917|6009
1658919600000|2022-07-27 11:00:00|1925|1920|1920|1919|1925|1922|1918|1917|9487
1658919900000|2022-07-27 11:05:00|1918|1917|1920|1917|1920|1917|1918|1917|408
1658920200000|2022-07-27 11:10:00|1919|1918|1919|1917|1919|1918|1919|1916|1000
1658920500000|2022-07-27 11:15:00|1918|1916|1919|1917|1919|1917|1918|1916|6080
1658920800000|2022-07-27 11:20:00|1918||1919||1919||1918||1084
1658921100000|2022-07-27 11:25:00|1918||1919||1919||1918||1421
1658921400000|2022-07-27 11:30:00|1920|1919|1920|1919|1922|1919|1920|1917|1061
1658921700000|2022-07-27 11:35:00|1921|1917|1921|1919|1922|1920|1920|1917|3387
1658922000000|2022-07-27 11:40:00|1920|1920|1918|1917|1920|1920|1918|1916|2373
1658922300000|2022-07-27 11:45:00|1919||1918||1919||1918||2021
1658922600000|2022-07-27 11:50:00|1919|1918|1922|1919|1922|1919|1918|1918|564
1658922900000|2022-07-27 11:55:00|1921|1920|1921|1919|1922|1920|1921|1919|1361
1658923200000|2022-07-27 12:00:00|||||||||41438
1658923500000|2022-07-27 12:05:00|1920|1918|1920|1919|1920|1919|1919|1917|5760
1658923800000|2022-07-27 12:10:00|||||||||942
1658924100000|2022-07-27 12:15:00|1921||1921||1921||1921||652
1658924400000|2022-07-27 12:20:00|1922|1920|1922|1921|1925|1922|1922|1920|12591
1658924700000|2022-07-27 12:25:00|1921|1920|1922|1920|1922|1920|1921|1920|1209
1658925000000|2022-07-27 12:30:00|1921|1919|1922|1920|1922|1920|1920|1919|2764
1658925300000|2022-07-27 12:35:00|1921|1919|1919|1917|1921|1920|1918|1917|23892
1658925600000|2022-07-27 12:40:00|1920|1918|1920|1919|1920|1919|1918|1917|2093
1658925900000|2022-07-27 12:45:00|1919|1918|1921|1919|1922|1920|1919|1918|3678
1658926200000|2022-07-27 12:50:00|1925|1920|1925|1924|1925|1924|1923|1920|9488
1658926500000|2022-07-27 12:55:00|1926|1925|1926|1925|1926|1925|1925|1924|7198
1658926800000|2022-07-27 13:00:00|1925|1924|1924|1922|1925|1924|1922|1920|27809
1658927100000|2022-07-27 13:05:00|1925|1923|1923|1922|1925|1923|1923|1922|6463
1658927400000|2022-07-27 13:10:00|1924|1923|1927|1926|1927|1926|1924|1922|7152
1658927700000|2022-07-27 13:15:00|1928|1927|1927|1926|1928|1927|1926|1925|29265
1658928000000|2022-07-27 13:20:00|1928|1927|1925|1924|1928|1927|1925|1924|17776
1658928300000|2022-07-27 13:25:00|1926|1923|1916|1913|1927|1923|1913|1911|33919
1658928600000|2022-07-27 13:30:00|1914|1914|1910|1909|1950|1949|1909|1908|1246210
1658928900000|2022-07-27 13:35:00|1909|1908|1893|1892|1921|1920|1890|1889|1075626
1658929200000|2022-07-27 13:40:00|1892|1891|1886|1885|1899|1898|1876|1875|1030653
1658929500000|2022-07-27 13:45:00|1887|1886|1914|1913|1919|1918|1884|1883|1317269
1658929800000|2022-07-27 13:50:00|1915|1914|1893|1892|1916|1915|1892|1891|696776
1658930100000|2022-07-27 13:55:00|1894|1893|1897|1896|1909|1908|1891|1890|610286
1658930400000|2022-07-27 14:00:00|1896|1895|1901|1900|1905|1904|1889|1888|557508
1658930700000|2022-07-27 14:05:00|1900|1899|1911|1910|1911|1910|1897|1896|526800
1658931000000|2022-07-27 14:10:00|1912|1911|1921|1920|1922|1921|1908|1907|606105
1658931300000|2022-07-27 14:15:00|1922|1921|1928|1927|1936|1935|1919|1918|1140185
1658931600000|2022-07-27 14:20:00|1927|1926|1914|1913|1930|1929|1913|1912|625939
1658931900000|2022-07-27 14:25:00|1913|1912|1912|1911|1915|1914|1909|1908|336017
1658932200000|2022-07-27 14:30:00|1911|1910|1899|1898|1911|1910|1898|1897|341227
1658932500000|2022-07-27 14:35:00|1898|1897|1904|1903|1908|1907|1898|1897|303128
1658932800000|2022-07-27 14:40:00|1905|1904|1900|1899|1908|1907|1900|1899|248181
1658933100000|2022-07-27 14:45:00|1899|1898|1910|1909|1911|1910|1898|1897|286739
1658933400000|2022-07-27 14:50:00|1911|1910|1916|1915|1917|1916|1909|1908|290092
1658933700000|2022-07-27 14:55:00|1917|1916|1920|1919|1922|1921|1914|1913|304264
1658934000000|2022-07-27 15:00:00|1921|1920|1917|1916|1926|1925|1914|1913|372371
1658934300000|2022-07-27 15:05:00|1918|1917|1912|1911|1921|1920|1911|1910|229314
1658934600000|2022-07-27 15:10:00|1913|1912|1922|1921|1922|1921|1912|1911|193176
1658934900000|2022-07-27 15:15:00|1923|1922|1924|1923|1929|1928|1923|1922|353352
1658935200000|2022-07-27 15:20:00|1925|1924|1918|1917|1925|1924|1918|1917|257087
1658935500000|2022-07-27 15:25:00|1919|1918|1917|1916|1921|1920|1917|1916|159824
1658935800000|2022-07-27 15:30:00|1918|1917|1916|1915|1919|1918|1915|1914|219603
1658936100000|2022-07-27 15:35:00|1915|1914|1918|1917|1920|1920|1915|1914|127879
1658936400000|2022-07-27 15:40:00|1919|1918|1920|1919|1923|1922|1919|1918|279382
1658936700000|2022-07-27 15:45:00|1919|1918|1923|1922|1923|1922|1918|1917|171396
1658937000000|2022-07-27 15:50:00|1922|1921|1922|1921|1926|1925|1922|1921|165651
1658937300000|2022-07-27 15:55:00|1923|1922|1921|1920|1923|1922|1918|1917|107882
1658937600000|2022-07-27 16:00:00|1920|1919|1923|1922|1925|1924|1920|1919|131999
1658937900000|2022-07-27 16:05:00|1922|1921|1920|1919|1922|1921|1918|1917|167229
1658938200000|2022-07-27 16:10:00|1919|1918|1920|1919|1920|1919|1918|1917|68232
1658938500000|2022-07-27 16:15:00|1921|1920|1923|1922|1925|1924|1921|1920|191592
1658938800000|2022-07-27 16:20:00|1922|1921|1924|1923|1925|1924|1921|1920|105761
1658939100000|2022-07-27 16:25:00|1923|1922|1926|1925|1927|1926|1922|1921|150077
1658939400000|2022-07-27 16:30:00|1925|1924|1925|1924|1925|1924|1923|1922|108219
1658939700000|2022-07-27 16:35:00|1924|1923|1921|1920|1925|1924|1921|1920|52803
1658940000000|2022-07-27 16:40:00|1922|1921|1918|1917|1923|1922|1918|1917|104357
1658940300000|2022-07-27 16:45:00|1917|1916|1916|1915|1919|1918|1916|1915|138967
1658940600000|2022-07-27 16:50:00|1917|1916|1919|1918|1919|1918|1917|1916|94829
1658940900000|2022-07-27 16:55:00|1918|1917|1914|1913|1918|1917|1914|1913|158711
1658941200000|2022-07-27 17:00:00|1915|1914|1911|1910|1915|1914|1909|1908|251385
1658941500000|2022-07-27 17:05:00|1912|1911|1911|1910|1912|1911|1909|1908|92813
1658941800000|2022-07-27 17:10:00|1912|1911|1911|1910|1913|1912|1910|1909|63451
1658942100000|2022-07-27 17:15:00|1910|1909|1908|1907|1910|1909|1907|1906|138965
1658942400000|2022-07-27 17:20:00|1907|1906|1904|1903|1908|1907|1901|1900|395137
1658942700000|2022-07-27 17:25:00|1905|1904|1903|1902|1905|1904|1903|1902|107369
1658943000000|2022-07-27 17:30:00|1902|1901|1901|1900|1905|1904|1901|1900|157864
1658943300000|2022-07-27 17:35:00|1902|1901|1902|1901|1903|1902|1901|1900|79352
1658943600000|2022-07-27 17:40:00|1903|1902|1904|1903|1905|1904|1903|1902|93932
1658943900000|2022-07-27 17:45:00|1903|1902|1908|1907|1910|1909|1903|1902|161442
1658944200000|2022-07-27 17:50:00|1907|1906|1909|1908|1910|1909|1907|1906|84743
1658944500000|2022-07-27 17:55:00|1908|1907|1910|1908|1911|1910|1907|1906|105886
1658944800000|2022-07-27 18:00:00|1909|1909|1914|1913|1920|1919|1906|1905|319366
1658945100000|2022-07-27 18:05:00|1913|1912|1905|1904|1914|1913|1903|1902|302691
1658945400000|2022-07-27 18:10:00|1904|1903|1912|1911|1913|1912|1903|1902|216457
1658945700000|2022-07-27 18:15:00|1913|1912|1917|1916|1918|1917|1913|1912|216917
1658946000000|2022-07-27 18:20:00|1918|1917|1911|1910|1918|1917|1911|1910|154632
1658946300000|2022-07-27 18:25:00|1912|1911|1918|1917|1920|1919|1911|1910|170932
1658946600000|2022-07-27 18:30:00|1917|1916|1913|1912|1921|1920|1910|1909|342914
1658946900000|2022-07-27 18:35:00|1914|1913|1933|1932|1934|1933|1913|1913|791004
1658947200000|2022-07-27 18:40:00|1934|1933|1942|1941|1942|1941|1932|1931|493535
1658947500000|2022-07-27 18:45:00|1943|1942|1944|1943|1947|1946|1941|1940|366804
1658947800000|2022-07-27 18:50:00|1945|1944|1945|1944|1948|1947|1941|1940|318438
1658948100000|2022-07-27 18:55:00|1946|1945|1941|1940|1947|1946|1939|1938|287627
1658948400000|2022-07-27 19:00:00|1942|1941|1941|1940|1942|1941|1933|1932|338361
1658948700000|2022-07-27 19:05:00|1940|1939|1936|1935|1940|1940|1933|1932|235630
1658949000000|2022-07-27 19:10:00|1937|1936|1935|1934|1939|1938|1934|1933|174332
1658949300000|2022-07-27 19:15:00|1936|1935|1936|1935|1936|1935|1933|1932|218418
1658949600000|2022-07-27 19:20:00|1937|1936|1937|1936|1939|1938|1936|1935|418781
1658949900000|2022-07-27 19:25:00|1938|1937|1940|1939|1941|1940|1938|1937|450502
1658950200000|2022-07-27 19:30:00|1941|1940|1939|1938|1941|1940|1938|1937|329600
1658950500000|2022-07-27 19:35:00|1940|1939|1936|1935|1940|1939|1934|1933|295516
1658950800000|2022-07-27 19:40:00|1937|1936|1942|1941|1942|1941|1935|1934|286460
1658951100000|2022-07-27 19:45:00|1943|1942|1941|1940|1943|1942|1939|1938|356141
1658951400000|2022-07-27 19:50:00|1940|1939|1938|1937|1941|1940|1936|1935|610583
1658951700000|2022-07-27 19:55:00|1937|1936|1937|1936|1940|1939|1936|1935|722474
1658952000000|2022-07-27 20:00:00|1938|1935|1936|1933|1938|1935|1933|1931|60407
1658952300000|2022-07-27 20:05:00|1935|1934|1936|1932|1936|1934|1934|1932|13605
1658952600000|2022-07-27 20:10:00|1935|1931|1930|1928|1936|1931|1930|1928|22990
1658952900000|2022-07-27 20:15:00|1933|1926|1927|1926|1933|1927|1927|1926|11137
1658953200000|2022-07-27 20:20:00|1929|1927|1929|1928|1929|1928|1928|1927|11410
1658953500000|2022-07-27 20:25:00||1927||1928||1928||1927|1648
1658953800000|2022-07-27 20:30:00|1930|1930|1934|1932|1936|1932|1930|1930|2421
1658954100000|2022-07-27 20:35:00|1933|1931|1931|1930|1934|1931|1931|1930|4061
1658954400000|2022-07-27 20:40:00|1933|1931|1932|1930|1933|1931|1932|1930|2882
1658954700000|2022-07-27 20:45:00|||||||||3500
1658955000000|2022-07-27 20:50:00|1931|1928|1931|1928|1931|1928|1931|1928|5969
1658955300000|2022-07-27 20:55:00|1930|1929|1931|1929|1932|1929|1930|1929|5855
1658955600000|2022-07-27 21:00:00||1928||1925||1928||1925|6308
1658955900000|2022-07-27 21:05:00|1928|1923|1929|1926|1930|1926|1925|1923|2360
1658956200000|2022-07-27 21:10:00|1930|1927|1930|1926|1930|1929|1930|1926|682
1658956500000|2022-07-27 21:15:00|1931||1931||1931||1931||1560
1658956800000|2022-07-27 21:20:00|1930|1927|1930|1927|1930|1927|1930|1927|163
1658957100000|2022-07-27 21:25:00|1931|1930|1931|1927|1931|1930|1931|1927|3079
1658957400000|2022-07-27 21:30:00|1929||1929||1929||1929||1283
1658957700000|2022-07-27 21:35:00|1928||1929||1929||1928||1115
1658958000000|2022-07-27 21:40:00|1931|1928|1928|1927|1931|1928|1928|1927|4023
1658958300000|2022-07-27 21:45:00|1929|1928|1929|1927|1929|1928|1928|1927|2328
1658958600000|2022-07-27 21:50:00|1928||1928||1928||1928||2610
1658958900000|2022-07-27 21:55:00|1927|1926|1931|1927|1931|1927|1927|1925|3754
1658959200000|2022-07-27 22:00:00|1932|1929|1925|1924|1932|1929|1925|1924|5103
1658959500000|2022-07-27 22:05:00|1927|1923|1927|1924|1927|1924|1927|1923|9405
1658959800000|2022-07-27 22:10:00|1925|1925|1927|1926|1927|1926|1925|1924|1253
1658960100000|2022-07-27 22:15:00|1926|1925|1930|1925|1932|1930|1926|1925|2939
1658960400000|2022-07-27 22:20:00|||||||||157
1658960700000|2022-07-27 22:25:00||1926||1926||1926||1925|2612
1658961000000|2022-07-27 22:30:00|1928|1927|1930|1927|1930|1927|1928|1926|684
1658961300000|2022-07-27 22:35:00|1929|1926|1932|1925|1932|1930|1929|1925|1971
1658961600000|2022-07-27 22:40:00|1934|1926|1930|1926|1934|1932|1929|1926|7533
1658961900000|2022-07-27 22:45:00|||||||||69
1658962200000|2022-07-27 22:50:00|1928|1928|1930|1926|1930|1929|1928|1926|2064
1658962500000|2022-07-27 22:55:00|1928|1927|1932|1928|1933|1928|1928|1927|957
1658962800000|2022-07-27 23:00:00|||||||||769
1658963100000|2022-07-27 23:05:00|1931|1929|1934|1928|1934|1932|1931|1926|2817
1658963400000|2022-07-27 23:10:00|1930|1926|1930|1927|1930|1930|1928|1926|3523
1658963700000|2022-07-27 23:15:00|1932|1928|1932|1930|1932|1930|1930|1927|1333
1658964000000|2022-07-27 23:20:00|1934|1931|1935|1933|1935|1934|1934|1927|3334
1658964300000|2022-07-27 23:25:00|1934|1927|1935|1930|1935|1934|1934|1927|1046
1658964600000|2022-07-27 23:30:00|1930|1928|1935|1930|1935|1930|1930|1927|2503
1658964900000|2022-07-27 23:35:00|1934||1933||1935||1933||4203
1658965200000|2022-07-27 23:40:00|1934|1929|1932|1926|1935|1929|1931|1926|3428
1658965500000|2022-07-27 23:45:00|1931|1928|1934|1928|1934|1930|1927|1926|2992
1658965800000|2022-07-27 23:50:00|1935|1933|1935|1926|1935|1933|1935|1926|4008
1658966100000|2022-07-27 23:55:00|1934|1927|1928|1927|1934|1932|1928|1927|1455
1658995200000|2022-07-28 08:00:00|1938|1930|1936|1923|1938|1931|1931|1918|7340
1658995500000|2022-07-28 08:05:00|1933|1922|1920|1919|1933|1929|1920|1919|14110
1658995800000|2022-07-28 08:10:00|1925|1921|1925|1917|1925|1922|1919|1917|6741
1658996100000|2022-07-28 08:15:00|1924|1921|1922|1921|1924|1921|1922|1921|764
1658996400000|2022-07-28 08:20:00|1924|1917|1924|1919|1924|1921|1921|1917|2613
1658996700000|2022-07-28 08:25:00|1922|1917|1924|1917|1924|1917|1922|1917|4455
1658997000000|2022-07-28 08:30:00|1922|1919|1924|1917|1924|1920|1922|1917|1814
1658997300000|2022-07-28 08:35:00|1920|1922|1920|1915|1924|1922|1917|1915|9494
1658997600000|2022-07-28 08:40:00|1915|1910|1918|1917|1920|1917|1915|1910|5452
1658997900000|2022-07-28 08:45:00|1920|1918|1920|1914|1920|1918|1916|1914|3645
1658998200000|2022-07-28 08:50:00|1918|1915|1920|1915|1920|1915|1916|1915|390
1658998500000|2022-07-28 08:55:00|1919||1919||1919||1919||1
1658998800000|2022-07-28 09:00:00||1914||1914||1914||1914|1000
1658999100000|2022-07-28 09:05:00|1917|1913|1919|1911|1919|1914|1914|1910|865
1658999700000|2022-07-28 09:15:00||1914||1913||1914||1911|1210
1659000000000|2022-07-28 09:20:00|1918|1911|1919|1913|1919|1913|1914|1911|150
1659000300000|2022-07-28 09:25:00||1911||1914||1914||1911|2775
1659000600000|2022-07-28 09:30:00|1914|1911|1913|1911|1919|1911|1913|1911|1050
1659000900000|2022-07-28 09:35:00|1919|1912|1919|1912|1919|1912|1912|1911|3066
1659001200000|2022-07-28 09:40:00|||||||||62
1659001500000|2022-07-28 09:45:00|1918||1918||1918||1918||21
1659001800000|2022-07-28 09:50:00||1913||1913||1913||1913|0
1659002100000|2022-07-28 09:55:00|1915||1918||1918||1915||4034
1659002400000|2022-07-28 10:00:00|1914|1919|1920|1915|1920|1919|1914|1913|7671
1659002700000|2022-07-28 10:05:00|||||||||56
1659003000000|2022-07-28 10:10:00|1919||1919||1919||1919||34
1659003300000|2022-07-28 10:15:00|1918|1914|1918|1915|1919|1915|1918|1914|192
1659003600000|2022-07-28 10:20:00|1919|1916|1917|1916|1919|1918|1917|1916|790
1659003900000|2022-07-28 10:25:00|1918|1917|1918|1916|1918|1917|1918|1916|1218
1659004200000|2022-07-28 10:30:00|1916|1915|1915|1913|1916|1915|1915|1913|768
1659004500000|2022-07-28 10:35:00|1914|1912|1915|1912|1915|1913|1914|1911|2178
1659004800000|2022-07-28 10:40:00|1912|1911|1914|1910|1915|1911|1910|1909|1541
1659005100000|2022-07-28 10:45:00|1915|1915|1918|1915|1918|1915|1915|1915|1044
1659005400000|2022-07-28 10:50:00||1910||1910||1910||1910|1135
1659005700000|2022-07-28 10:55:00||1913||1914||1914||1913|21
1659006000000|2022-07-28 11:00:00|1919|1915|1918|1911|1920|1918|1916|1911|21570
1659006300000|2022-07-28 11:05:00|1919|1915|1923|1920|1925|1921|1919|1915|4275
1659006600000|2022-07-28 11:10:00|1922|1918|1922|1919|1922|1920|1920|1917|3024
1659006900000|2022-07-28 11:15:00|1921|1920|1922|1920|1925|1923|1921|1920|2299
1659007200000|2022-07-28 11:20:00|1923|1922|1924|1922|1924|1923|1923|1922|2472
1659007500000|2022-07-28 11:25:00|1922|1921|1922|1920|1922|1921|1920|1917|3445
1659007800000|2022-07-28 11:30:00|1920|1919|1922|1919|1922|1919|1919|1918|3335
1659008100000|2022-07-28 11:35:00|1921|1920|1920|1919|1921|1920|1920|1919|500
1659008400000|2022-07-28 11:40:00|1921|1920|1917|1915|1921|1920|1916|1915|8671
1659008700000|2022-07-28 11:45:00|1918|1916|1919|1918|1920|1919|1917|1916|5478
1659009000000|2022-07-28 11:50:00|1920|1919|1920|1919|1921|1920|1920|1918|7326
1659009300000|2022-07-28 11:55:00|1919|1918|1919|1917|1920|1919|1916|1915|7136
1659009600000|2022-07-28 12:00:00|1916|1918|1914|1913|1917|1918|1914|1913|34455
1659009900000|2022-07-28 12:05:00|1913|1912|1917|1914|1919|1914|1912|1911|6332
1659010200000|2022-07-28 12:10:00|1919|1915|1919|1917|1920|1918|1919|1915|10771
1659010500000|2022-07-28 12:15:00|1920|1918|1921|1920|1922|1921|1919|1916|15430
1659010800000|2022-07-28 12:20:00|1922|1921|1921|1918|1922|1921|1921|1918|6002
1659011100000|2022-07-28 12:25:00|1920|1917|1920|1917|1920|1917|1919|1917|2570
1659011400000|2022-07-28 12:30:00|1918|1918|1917|1915|1920|1918|1907|1905|48559
1659011700000|2022-07-28 12:35:00|1918|1916|1917|1916|1920|1919|1914|1907|21507
1659012000000|2022-07-28 12:40:00|1919|1917|1919|1917|1920|1918|1917|1916|8235
1659012300000|2022-07-28 12:45:00|1920|1918|1923|1922|1927|1925|1920|1917|42947
1659012600000|2022-07-28 12:50:00|1924|1923|1928|1927|1929|1928|1922|1921|29662
1659012900000|2022-07-28 12:55:00|1927|1926|1919|1918|1927|1926|1918|1917|16403
1659013200000|2022-07-28 13:00:00|1920|1919|1926|1925|1926|1925|1920|1918|29994
1659013500000|2022-07-28 13:05:00|1925|1924|1924|1922|1926|1925|1924|1918|12770
1659013800000|2022-07-28 13:10:00|1923|1923|1925|1924|1926|1925|1921|1918|7311
1659014100000|2022-07-28 13:15:00|1924|1923|1922|1921|1924|1923|1922|1921|24002
1659014400000|2022-07-28 13:20:00|1921|1920|1922|1920|1923|1921|1921|1920|16337
1659014700000|2022-07-28 13:25:00|1921|1921|1928|1914|1928|1925|1916|1914|41939
1659015000000|2022-07-28 13:30:00|1920|1915|1925|1924|1936|1935|1916|1914|869345
1659015300000|2022-07-28 13:35:00|1924|1923|1933|1932|1956|1955|1924|1923|1174283
1659015600000|2022-07-28 13:40:00|1932|1931|1911|1910|1937|1936|1908|1907|790205
1659015900000|2022-07-28 13:45:00|1910|1909|1907|1906|1912|1911|1898|1898|834203
1659016200000|2022-07-28 13:50:00|1908|1907|1898|1897|1910|1909|1895|1894|615454
1659016500000|2022-07-28 13:55:00|1897|1896|1897|1896|1909|1908|1895|1894|602860
1659016800000|2022-07-28 14:00:00|1898|1897|1903|1902|1904|1903|1892|1891|489833
1659017100000|2022-07-28 14:05:00|1902|1901|1885|1884|1908|1907|1882|1881|738399
1659017400000|2022-07-28 14:10:00|1886|1885|1883|1882|1890|1889|1877|1876|630344
1659017700000|2022-07-28 14:15:00|1882|1881|1877|1876|1888|1887|1876|1875|510439
1659018000000|2022-07-28 14:20:00|1878|1877|1867|1866|1878|1877|1862|1861|826876
1659018300000|2022-07-28 14:25:00|1868|1867|1867|1866|1868|1867|1860|1859|647178
1659018600000|2022-07-28 14:30:00|1866|1865|1869|1868|1871|1870|1861|1860|377819
1659018900000|2022-07-28 14:35:00|1870|1869|1876|1875|1884|1883|1870|1869|548668
1659019200000|2022-07-28 14:40:00|1875|1874|1866|1865|1876|1875|1863|1862|404072
1659019500000|2022-07-28 14:45:00|1865|1864|1881|1880|1882|1881|1865|1864|356848
1659019800000|2022-07-28 14:50:00|1882|1881|1880|1879|1889|1888|1879|1878|447264
1659020100000|2022-07-28 14:55:00|1879|1878|1885|1884|1885|1884|1878|1877|220272
1659020400000|2022-07-28 15:00:00|1886|1885|1888|1887|1892|1891|1881|1880|428826
1659020700000|2022-07-28 15:05:00|1889|1888|1888|1887|1894|1893|1886|1885|259288
1659021000000|2022-07-28 15:10:00|1889|1888|1893|1892|1895|1894|1886|1885|344708
1659021300000|2022-07-28 15:15:00|1894|1893|1888|1887|1894|1893|1886|1885|334419
1659021600000|2022-07-28 15:20:00|1887|1886|1901|1900|1902|1901|1887|1886|394214
1659021900000|2022-07-28 15:25:00|1902|1901|1904|1904|1907|1906|1901|1900|462172
1659022200000|2022-07-28 15:30:00|1905|1905|1906|1905|1909|1908|1899|1898|372404
1659022500000|2022-07-28 15:35:00|1905|1904|1910|1909|1910|1909|1904|1903|266910
1659022800000|2022-07-28 15:40:00|1909|1908|1912|1911|1912|1911|1906|1905|248595
1659023100000|2022-07-28 15:45:00|1913|1912|1910|1909|1913|1912|1908|1907|226046
1659023400000|2022-07-28 15:50:00|1911|1910|1908|1907|1912|1911|1908|1907|136393
1659023700000|2022-07-28 15:55:00|1907|1906|1911|1910|1912|1911|1906|1905|220702
1659024000000|2022-07-28 16:00:00|1912|1911|1908|1907|1914|1913|1906|1905|279140
1659024300000|2022-07-28 16:05:00|1909|1908|1903|1902|1910|1909|1900|1899|196809
1659024600000|2022-07-28 16:10:00|1902|1901|1907|1906|1908|1907|1902|1901|176884
1659024900000|2022-07-28 16:15:00|1908|1907|1900|1899|1908|1907|1899|1898|230224
1659025200000|2022-07-28 16:20:00|1899|1898|1906|1905|1907|1906|1897|1896|219366
1659025500000|2022-07-28 16:25:00|1907|1906|1910|1909|1910|1909|1904|1903|211588
1659025800000|2022-07-28 16:30:00|1909|1908|1910|1909|1912|1911|1907|1906|231531
1659026100000|2022-07-28 16:35:00|1911|1910|1912|1911|1913|1912|1911|1910|147073
1659026400000|2022-07-28 16:40:00|1911|1910|1910|1909|1911|1911|1908|1907|141480
1659026700000|2022-07-28 16:45:00|1911|1910|1908|1907|1912|1911|1907|1906|128012
1659027000000|2022-07-28 16:50:00|1909|1908|1909|1908|1910|1909|1905|1904|120511
1659027300000|2022-07-28 16:55:00|1908|1907|1903|1902|1908|1907|1903|1902|143809
1659027600000|2022-07-28 17:00:00|1902|1901|1901|1900|1902|1902|1899|1898|110788
1659027900000|2022-07-28 17:05:00|1902|1901|1903|1902|1907|1906|1901|1900|110102
1659028200000|2022-07-28 17:10:00|1904|1903|1908|1907|1909|1908|1903|1902|86394
1659028500000|2022-07-28 17:15:00|1907|1906|1910|1909|1911|1910|1906|1905|109380
1659028800000|2022-07-28 17:20:00|1911|1910|1912|1911|1913|1912|1908|1907|136775
1659029100000|2022-07-28 17:25:00|1913|1912|1913|1912|1914|1913|1911|1910|104301
1659029400000|2022-07-28 17:30:00|1912|1911|1912|1911|1914|1913|1910|1909|90983
1659029700000|2022-07-28 17:35:00|1911|1910|1918|1917|1918|1917|1911|1910|187190
1659030000000|2022-07-28 17:40:00|1919|1918|1920|1919|1921|1920|1919|1918|301248
1659030300000|2022-07-28 17:45:00|1919|1918|1919|1918|1921|1920|1918|1917|128504
1659030600000|2022-07-28 17:50:00|1918|1917|1918|1917|1920|1919|1918|1917|101245
1659030900000|2022-07-28 17:55:00|1919|1918|1919|1918|1920|1919|1918|1917|109384
1659031200000|2022-07-28 18:00:00|1920|1919|1919|1918|1920|1919|1916|1915|118661
1659031500000|2022-07-28 18:05:00|1918|1917|1918|1917|1918|1917|1914|1913|134307
1659031800000|2022-07-28 18:10:00|1919|1918|1916|1915|1920|1919|1915|1914|118875
1659032100000|2022-07-28 18:15:00|1917|1916|1919|1918|1920|1919|1917|1916|119307
1659032400000|2022-07-28 18:20:00|1918|1917|1920|1919|1920|1919|1916|1915|112077
1659032700000|2022-07-28 18:25:00|1919|1918|1920|1919|1920|1919|1917|1916|85171
1659033000000|2022-07-28 18:30:00|1921|1920|1923|1922|1923|1922|1918|1917|176925
1659033300000|2022-07-28 18:35:00|1924|1923|1925|1924|1925|1924|1923|1922|99509
1659033600000|2022-07-28 18:40:00|1924|1923|1926|1925|1928|1927|1924|1923|168638
1659033900000|2022-07-28 18:45:00|1927|1926|1932|1931|1932|1931|1926|1925|218335
1659034200000|2022-07-28 18:50:00|1933|1932|1932|1931|1935|1934|1930|1929|157394
1659034500000|2022-07-28 18:55:00|1933|1932|1935|1934|1935|1934|1931|1930|101423
1659034800000|2022-07-28 19:00:00|1934|1933|1938|1937|1938|1937|1934|1933|158706
1659035100000|2022-07-28 19:05:00|1937|1936|1936|1935|1939|1938|1932|1931|244768
1659035400000|2022-07-28 19:10:00|1937|1936|1935|1934|1937|1936|1934|1933|248472
1659035700000|2022-07-28 19:15:00|1934|1933|1935|1934|1936|1935|1933|1932|203293
1659036000000|2022-07-28 19:20:00|1936|1935|1939|1938|1939|1938|1936|1935|194077
1659036300000|2022-07-28 19:25:00|1938|1937|1939|1938|1939|1938|1938|1937|102282
1659036600000|2022-07-28 19:30:00|1938|1937|1939|1938|1939|1938|1938|1937|133438
1659036900000|2022-07-28 19:35:00|1938|1937|1937|1936|1939|1938|1936|1935|175880
1659037200000|2022-07-28 19:40:00|1936|1935|1939|1938|1939|1938|1936|1935|197373
1659037500000|2022-07-28 19:45:00|1940|1939|1942|1941|1942|1941|1939|1938|546284
1659037800000|2022-07-28 19:50:00|1943|1942|1947|1946|1947|1946|1942|1941|478806
1659038100000|2022-07-28 19:55:00|1946|1945|1949|1948|1950|1949|1946|1945|856255
1659038400000|2022-07-28 20:00:00|1950|1946|1950|1945|1950|1946|1944|1935|58102
1659038700000|2022-07-28 20:05:00|1949|1942|1947|1944|1949|1948|1947|1939|29693
1659039000000|2022-07-28 20:10:00|1948|1943|1945|1940|1948|1944|1942|1938|14119
1659039300000|2022-07-28 20:15:00|1944|1943|1944|1940|1945|1943|1942|1940|5212
1659039600000|2022-07-28 20:20:00|1942|1942|1945|1942|1945|1944|1942|1942|17876
1659039900000|2022-07-28 20:25:00|1944|1940|1945|1941|1945|1941|1943|1940|3380
1659040200000|2022-07-28 20:30:00||1942||1943||1943||1941|4753
1659040500000|2022-07-28 20:35:00|1947|1945|1950|1946|1950|1947|1946|1943|30442
1659040800000|2022-07-28 20:40:00|1948|1947|1950|1948|1950|1949|1948|1946|7961
1659041100000|2022-07-28 20:45:00|1949|1945|1946|1944|1949|1946|1946|1943|4474
1659041400000|2022-07-28 20:50:00|1948|1945|1946|1944|1949|1948|1942|1935|12090
1659041700000|2022-07-28 20:55:00|1949|1947|1949|1946|1950|1949|1945|1944|8615
1659042000000|2022-07-28 21:00:00|1948|1945|1950|1947|1950|1947|1948|1945|36262
1659042300000|2022-07-28 21:05:00|1951|1950|1955|1951|1956|1955|1950|1947|33664
1659042600000|2022-07-28 21:10:00|1956|1950|1954|1953|1956|1953|1954|1950|3335
1659042900000|2022-07-28 21:15:00|1953|1950|1952|1950|1954|1951|1951|1950|5274
1659043200000|2022-07-28 21:20:00||1951||1951||1951||1951|2087
1659043500000|2022-07-28 21:25:00||1950||1945||1950||1945|8281
1659043800000|2022-07-28 21:30:00||1950||1950||1950||1946|1829
1659044100000|2022-07-28 21:35:00|1951|1947|1950|1947|1951|1947|1949|1945|2342
1659044400000|2022-07-28 21:40:00|||||||||220
1659044700000|2022-07-28 21:45:00|1949|1945|1949|1945|1950|1945|1941|1935|9794
1659045000000|2022-07-28 21:50:00|1948|1941|1950|1949|1950|1949|1948|1941|2075
1659045300000|2022-07-28 21:55:00||1945||1942||1947||1941|5578
1659045600000|2022-07-28 22:00:00|1948|1943|1948|1942|1948|1945|1945|1941|3125
1659045900000|2022-07-28 22:05:00|1949|1943|1947|1942|1949|1946|1946|1942|6432
1659046200000|2022-07-28 22:10:00|1944|1944|1947|1942|1947|1944|1944|1942|3237
1659046500000|2022-07-28 22:15:00|1946|1944|1947|1941|1947|1944|1943|1939|3479
1659046800000|2022-07-28 22:20:00|1946|1940|1941|1940|1947|1944|1941|1940|3560
1659047100000|2022-07-28 22:25:00|1947|1944|1945|1941|1947|1945|1945|1941|4423
1659047400000|2022-07-28 22:30:00|1944|1940|1944|1941|1944|1941|1944|1940|3506
1659047700000|2022-07-28 22:35:00|1945|1944|1947|1945|1949|1947|1945|1941|4978
1659048000000|2022-07-28 22:40:00|1949|1948|1947|1946|1949|1948|1947|1945|2442
1659048300000|2022-07-28 22:45:00|1946|1945|1945|1941|1947|1945|1945|1941|10317
1659048600000|2022-07-28 22:50:00|1946|1942|1946|1945|1946|1945|1946|1942|879
1659048900000|2022-07-28 22:55:00|1945|1941|1946|1940|1946|1945|1944|1940|10074
1659049200000|2022-07-28 23:00:00|1945|1941|1946|1941|1946|1945|1945|1940|1406
1659049500000|2022-07-28 23:05:00||1940||1940||1945||1940|1388
1659049800000|2022-07-28 23:10:00|1941|1941|1946|1941|1946|1941|1941|1940|717
1659050100000|2022-07-28 23:15:00|1945|1942|1944|1942|1945|1944|1944|1942|2823
1659050400000|2022-07-28 23:20:00|1943|1941|1945|1942|1945|1942|1943|1941|11204
1659050700000|2022-07-28 23:25:00||1943||1943||1943||1943|4422
1659051000000|2022-07-28 23:30:00|1946||1946||1946||1946||4073
1659051300000|2022-07-28 23:35:00|1948|1944|1948|1944|1949|1944|1948|1944|5593
1659051600000|2022-07-28 23:40:00|1949|1945|1949|1945|1950|1949|1949|1945|5000
1659051900000|2022-07-28 23:45:00|1948|1947|1950|1947|1950|1949|1948|1945|4715
1659052200000|2022-07-28 23:50:00|1949|1945|1948|1945|1950|1946|1946|1945|4558
1659052500000|2022-07-28 23:55:00|1949|1948|1950|1948|1950|1949|1948|1946|5483
1658995200000|2022-07-28 08:00:00|1938|1930|1936|1923|1938|1931|1931|1918|7340
1658995500000|2022-07-28 08:05:00|1933|1922|1920|1919|1933|1929|1920|1919|14110
1658995800000|2022-07-28 08:10:00|1925|1921|1925|1917|1925|1922|1919|1917|6741
1658996100000|2022-07-28 08:15:00|1924|1921|1922|1921|1924|1921|1922|1921|764
1658996400000|2022-07-28 08:20:00|1924|1917|1924|1919|1924|1921|1921|1917|2613
1658996700000|2022-07-28 08:25:00|1922|1917|1924|1917|1924|1917|1922|1917|4455
1658997000000|2022-07-28 08:30:00|1922|1919|1924|1917|1924|1920|1922|1917|1814
1658997300000|2022-07-28 08:35:00|1920|1922|1920|1915|1924|1922|1917|1915|9494
1658997600000|2022-07-28 08:40:00|1915|1910|1918|1917|1920|1917|1915|1910|5452
1658997900000|2022-07-28 08:45:00|1920|1918|1920|1914|1920|1918|1916|1914|3645
1658998200000|2022-07-28 08:50:00|1918|1915|1920|1915|1920|1915|1916|1915|390
1658998500000|2022-07-28 08:55:00|1919||1919||1919||1919||1
1658998800000|2022-07-28 09:00:00||1914||1914||1914||1914|1000
1658999100000|2022-07-28 09:05:00|1917|1913|1919|1911|1919|1914|1914|1910|865
1658999700000|2022-07-28 09:15:00||1914||1913||1914||1911|1210
1659000000000|2022-07-28 09:20:00|1918|1911|1919|1913|1919|1913|1914|1911|150
1659000300000|2022-07-28 09:25:00||1911||1914||1914||1911|2775
1659000600000|2022-07-28 09:30:00|1914|1911|1913|1911|1919|1911|1913|1911|1050
1659000900000|2022-07-28 09:35:00|1919|1912|1919|1912|1919|1912|1912|1911|3066
1659001200000|2022-07-28 09:40:00|||||||||62
1659001500000|2022-07-28 09:45:00|1918||1918||1918||1918||21
1659001800000|2022-07-28 09:50:00||1913||1913||1913||1913|0
1659002100000|2022-07-28 09:55:00|1915||1918||1918||1915||4034
1659002400000|2022-07-28 10:00:00|1914|1919|1920|1915|1920|1919|1914|1913|7671
1659002700000|2022-07-28 10:05:00|||||||||56
1659003000000|2022-07-28 10:10:00|1919||1919||1919||1919||34
1659003300000|2022-07-28 10:15:00|1918|1914|1918|1915|1919|1915|1918|1914|192
1659003600000|2022-07-28 10:20:00|1919|1916|1917|1916|1919|1918|1917|1916|790
1659003900000|2022-07-28 10:25:00|1918|1917|1918|1916|1918|1917|1918|1916|1218
1659004200000|2022-07-28 10:30:00|1916|1915|1915|1913|1916|1915|1915|1913|768
1659004500000|2022-07-28 10:35:00|1914|1912|1915|1912|1915|1913|1914|1911|2178
1659004800000|2022-07-28 10:40:00|1912|1911|1914|1910|1915|1911|1910|1909|1541
1659005100000|2022-07-28 10:45:00|1915|1915|1918|1915|1918|1915|1915|1915|1044
1659005400000|2022-07-28 10:50:00||1910||1910||1910||1910|1135
1659005700000|2022-07-28 10:55:00||1913||1914||1914||1913|21
1659006000000|2022-07-28 11:00:00|1919|1915|1918|1911|1920|1918|1916|1911|21570
1659006300000|2022-07-28 11:05:00|1919|1915|1923|1920|1925|1921|1919|1915|4275
1659006600000|2022-07-28 11:10:00|1922|1918|1922|1919|1922|1920|1920|1917|3024
1659006900000|2022-07-28 11:15:00|1921|1920|1922|1920|1925|1923|1921|1920|2299
1659007200000|2022-07-28 11:20:00|1923|1922|1924|1922|1924|1923|1923|1922|2472
1659007500000|2022-07-28 11:25:00|1922|1921|1922|1920|1922|1921|1920|1917|3445
1659007800000|2022-07-28 11:30:00|1920|1919|1922|1919|1922|1919|1919|1918|3335
1659008100000|2022-07-28 11:35:00|1921|1920|1920|1919|1921|1920|1920|1919|500
1659008400000|2022-07-28 11:40:00|1921|1920|1917|1915|1921|1920|1916|1915|8671
1659008700000|2022-07-28 11:45:00|1918|1916|1919|1918|1920|1919|1917|1916|5478
1659009000000|2022-07-28 11:50:00|1920|1919|1920|1919|1921|1920|1920|1918|7326
1659009300000|2022-07-28 11:55:00|1919|1918|1919|1917|1920|1919|1916|1915|7136
1659009600000|2022-07-28 12:00:00|1916|1918|1914|1913|1917|1918|1914|1913|34455
1659009900000|2022-07-28 12:05:00|1913|1912|1917|1914|1919|1914|1912|1911|6332
1659010200000|2022-07-28 12:10:00|1919|1915|1919|1917|1920|1918|1919|1915|10771
1659010500000|2022-07-28 12:15:00|1920|1918|1921|1920|1922|1921|1919|1916|15430
1659010800000|2022-07-28 12:20:00|1922|1921|1921|1918|1922|1921|1921|1918|6002
1659011100000|2022-07-28 12:25:00|1920|1917|1920|1917|1920|1917|1919|1917|2570
1659011400000|2022-07-28 12:30:00|1918|1918|1917|1915|1920|1918|1907|1905|48559
1659011700000|2022-07-28 12:35:00|1918|1916|1917|1916|1920|1919|1914|1907|21507
1659012000000|2022-07-28 12:40:00|1919|1917|1919|1917|1920|1918|1917|1916|8235
1659012300000|2022-07-28 12:45:00|1920|1918|1923|1922|1927|1925|1920|1917|42947
1659012600000|2022-07-28 12:50:00|1924|1923|1928|1927|1929|1928|1922|1921|29662
1659012900000|2022-07-28 12:55:00|1927|1926|1919|1918|1927|1926|1918|1917|16403
1659013200000|2022-07-28 13:00:00|1920|1919|1926|1925|1926|1925|1920|1918|29994
1659013500000|2022-07-28 13:05:00|1925|1924|1924|1922|1926|1925|1924|1918|12770
1659013800000|2022-07-28 13:10:00|1923|1923|1925|1924|1926|1925|1921|1918|7311
1659014100000|2022-07-28 13:15:00|1924|1923|1922|1921|1924|1923|1922|1921|24002
1659014400000|2022-07-28 13:20:00|1921|1920|1922|1920|1923|1921|1921|1920|16337
1659014700000|2022-07-28 13:25:00|1921|1921|1928|1914|1928|1925|1916|1914|41939
1659015000000|2022-07-28 13:30:00|1920|1915|1925|1924|1936|1935|1916|1914|869345
1659015300000|2022-07-28 13:35:00|1924|1923|1933|1932|1956|1955|1924|1923|1174283
1659015600000|2022-07-28 13:40:00|1932|1931|1911|1910|1937|1936|1908|1907|790205
1659015900000|2022-07-28 13:45:00|1910|1909|1907|1906|1912|1911|1898|1898|834203
1659016200000|2022-07-28 13:50:00|1908|1907|1898|1897|1910|1909|1895|1894|615454
1659016500000|2022-07-28 13:55:00|1897|1896|1897|1896|1909|1908|1895|1894|602860
1659016800000|2022-07-28 14:00:00|1898|1897|1903|1902|1904|1903|1892|1891|489833
1659017100000|2022-07-28 14:05:00|1902|1901|1885|1884|1908|1907|1882|1881|738399
1659017400000|2022-07-28 14:10:00|1886|1885|1883|1882|1890|1889|1877|1876|630344
1659017700000|2022-07-28 14:15:00|1882|1881|1877|1876|1888|1887|1876|1875|510439
1659018000000|2022-07-28 14:20:00|1878|1877|1867|1866|1878|1877|1862|1861|826876
1659018300000|2022-07-28 14:25:00|1868|1867|1867|1866|1868|1867|1860|1859|647178
1659018600000|2022-07-28 14:30:00|1866|1865|1869|1868|1871|1870|1861|1860|377819
1659018900000|2022-07-28 14:35:00|1870|1869|1876|1875|1884|1883|1870|1869|548668
1659019200000|2022-07-28 14:40:00|1875|1874|1866|1865|1876|1875|1863|1862|404072
1659019500000|2022-07-28 14:45:00|1865|1864|1881|1880|1882|1881|1865|1864|356848
1659019800000|2022-07-28 14:50:00|1882|1881|1880|1879|1889|1888|1879|1878|447264
1659020100000|2022-07-28 14:55:00|1879|1878|1885|1884|1885|1884|1878|1877|220272
1659020400000|2022-07-28 15:00:00|1886|1885|1888|1887|1892|1891|1881|1880|428826
1659020700000|2022-07-28 15:05:00|1889|1888|1888|1887|1894|1893|1886|1885|259288
1659021000000|2022-07-28 15:10:00|1889|1888|1893|1892|1895|1894|1886|1885|344708
1659021300000|2022-07-28 15:15:00|1894|1893|1888|1887|1894|1893|1886|1885|334419
1659021600000|2022-07-28 15:20:00|1887|1886|1901|1900|1902|1901|1887|1886|394214
1659021900000|2022-07-28 15:25:00|1902|1901|1904|1904|1907|1906|1901|1900|462172
1659022200000|2022-07-28 15:30:00|1905|1905|1906|1905|1909|1908|1899|1898|372404
1659022500000|2022-07-28 15:35:00|1905|1904|1910|1909|1910|1909|1904|1903|266910
1659022800000|2022-07-28 15:40:00|1909|1908|1912|1911|1912|1911|1906|1905|248595
1659023100000|2022-07-28 15:45:00|1913|1912|1910|1909|1913|1912|1908|1907|226046
1659023400000|2022-07-28 15:50:00|1911|1910|1908|1907|1912|1911|1908|1907|136393
1659023700000|2022-07-28 15:55:00|1907|1906|1911|1910|1912|1911|1906|1905|220702
1659024000000|2022-07-28 16:00:00|1912|1911|1908|1907|1914|1913|1906|1905|279140
1659024300000|2022-07-28 16:05:00|1909|1908|1903|1902|1910|1909|1900|1899|196809
1659024600000|2022-07-28 16:10:00|1902|1901|1907|1906|1908|1907|1902|1901|176884
1659024900000|2022-07-28 16:15:00|1908|1907|1900|1899|1908|1907|1899|1898|230224
1659025200000|2022-07-28 16:20:00|1899|1898|1906|1905|1907|1906|1897|1896|219366
1659025500000|2022-07-28 16:25:00|1907|1906|1910|1909|1910|1909|1904|1903|211588
1659025800000|2022-07-28 16:30:00|1909|1908|1910|1909|1912|1911|1907|1906|231531
1659026100000|2022-07-28 16:35:00|1911|1910|1912|1911|1913|1912|1911|1910|147073
1659026400000|2022-07-28 16:40:00|1911|1910|1910|1909|1911|1911|1908|1907|141480
1659026700000|2022-07-28 16:45:00|1911|1910|1908|1907|1912|1911|1907|1906|128012
1659027000000|2022-07-28 16:50:00|1909|1908|1909|1908|1910|1909|1905|1904|120511
1659027300000|2022-07-28 16:55:00|1908|1907|1903|1902|1908|1907|1903|1902|143809
1659027600000|2022-07-28 17:00:00|1902|1901|1901|1900|1902|1902|1899|1898|110788
1659027900000|2022-07-28 17:05:00|1902|1901|1903|1902|1907|1906|1901|1900|110102
1659028200000|2022-07-28 17:10:00|1904|1903|1908|1907|1909|1908|1903|1902|86394
1659028500000|2022-07-28 17:15:00|1907|1906|1910|1909|1911|1910|1906|1905|109380
1659028800000|2022-07-28 17:20:00|1911|1910|1912|1911|1913|1912|1908|1907|136775
1659029100000|2022-07-28 17:25:00|1913|1912|1913|1912|1914|1913|1911|1910|104301
1659029400000|2022-07-28 17:30:00|1912|1911|1912|1911|1914|1913|1910|1909|90983
1659029700000|2022-07-28 17:35:00|1911|1910|1918|1917|1918|1917|1911|1910|187190
1659030000000|2022-07-28 17:40:00|1919|1918|1920|1919|1921|1920|1919|1918|301248
1659030300000|2022-07-28 17:45:00|1919|1918|1919|1918|1921|1920|1918|1917|128504
1659030600000|2022-07-28 17:50:00|1918|1917|1918|1917|1920|1919|1918|1917|101245
1659030900000|2022-07-28 17:55:00|1919|1918|1919|1918|1920|1919|1918|1917|109384
1659031200000|2022-07-28 18:00:00|1920|1919|1919|1918|1920|1919|1916|1915|118661
1659031500000|2022-07-28 18:05:00|1918|1917|1918|1917|1918|1917|1914|1913|134307
1659031800000|2022-07-28 18:10:00|1919|1918|1916|1915|1920|1919|1915|1914|118875
1659032100000|2022-07-28 18:15:00|1917|1916|1919|1918|1920|1919|1917|1916|119307
1659032400000|2022-07-28 18:20:00|1918|1917|1920|1919|1920|1919|1916|1915|112077
1659032700000|2022-07-28 18:25:00|1919|1918|1920|1919|1920|1919|1917|1916|85171
1659033000000|2022-07-28 18:30:00|1921|1920|1923|1922|1923|1922|1918|1917|176925
1659033300000|2022-07-28 18:35:00|1924|1923|1925|1924|1925|1924|1923|1922|99509
1659033600000|2022-07-28 18:40:00|1924|1923|1926|1925|1928|1927|1924|1923|168638
1659033900000|2022-07-28 18:45:00|1927|1926|1932|1931|1932|1931|1926|1925|218335
1659034200000|2022-07-28 18:50:00|1933|1932|1932|1931|1935|1934|1930|1929|157394
1659034500000|2022-07-28 18:55:00|1933|1932|1935|1934|1935|1934|1931|1930|101423
1659034800000|2022-07-28 19:00:00|1934|1933|1938|1937|1938|1937|1934|1933|158706
1659035100000|2022-07-28 19:05:00|1937|1936|1936|1935|1939|1938|1932|1931|244768
1659035400000|2022-07-28 19:10:00|1937|1936|1935|1934|1937|1936|1934|1933|248472
1659035700000|2022-07-28 19:15:00|1934|1933|1935|1934|1936|1935|1933|1932|203293
1659036000000|2022-07-28 19:20:00|1936|1935|1939|1938|1939|1938|1936|1935|194077
1659036300000|2022-07-28 19:25:00|1938|1937|1939|1938|1939|1938|1938|1937|102282
1659036600000|2022-07-28 19:30:00|1938|1937|1939|1938|1939|1938|1938|1937|133438
1659036900000|2022-07-28 19:35:00|1938|1937|1937|1936|1939|1938|1936|1935|175880
1659037200000|2022-07-28 19:40:00|1936|1935|1939|1938|1939|1938|1936|1935|197373
1659037500000|2022-07-28 19:45:00|1940|1939|1942|1941|1942|1941|1939|1938|546284
1659037800000|2022-07-28 19:50:00|1943|1942|1947|1946|1947|1946|1942|1941|478806
1659038100000|2022-07-28 19:55:00|1946|1945|1949|1948|1950|1949|1946|1945|856255
1659038400000|2022-07-28 20:00:00|1950|1946|1950|1945|1950|1946|1944|1935|58102
1659038700000|2022-07-28 20:05:00|1949|1942|1947|1944|1949|1948|1947|1939|29693
1659039000000|2022-07-28 20:10:00|1948|1943|1945|1940|1948|1944|1942|1938|14119
1659039300000|2022-07-28 20:15:00|1944|1943|1944|1940|1945|1943|1942|1940|5212
1659039600000|2022-07-28 20:20:00|1942|1942|1945|1942|1945|1944|1942|1942|17876
1659039900000|2022-07-28 20:25:00|1944|1940|1945|1941|1945|1941|1943|1940|3380
1659040200000|2022-07-28 20:30:00||1942||1943||1943||1941|4753
1659040500000|2022-07-28 20:35:00|1947|1945|1950|1946|1950|1947|1946|1943|30442
1659040800000|2022-07-28 20:40:00|1948|1947|1950|1948|1950|1949|1948|1946|7961
1659041100000|2022-07-28 20:45:00|1949|1945|1946|1944|1949|1946|1946|1943|4474
1659041400000|2022-07-28 20:50:00|1948|1945|1946|1944|1949|1948|1942|1935|12090
1659041700000|2022-07-28 20:55:00|1949|1947|1949|1946|1950|1949|1945|1944|8615
1659042000000|2022-07-28 21:00:00|1948|1945|1950|1947|1950|1947|1948|1945|36262
1659042300000|2022-07-28 21:05:00|1951|1950|1955|1951|1956|1955|1950|1947|33664
1659042600000|2022-07-28 21:10:00|1956|1950|1954|1953|1956|1953|1954|1950|3335
1659042900000|2022-07-28 21:15:00|1953|1950|1952|1950|1954|1951|1951|1950|5274
1659043200000|2022-07-28 21:20:00||1951||1951||1951||1951|2087
1659043500000|2022-07-28 21:25:00||1950||1945||1950||1945|8281
1659043800000|2022-07-28 21:30:00||1950||1950||1950||1946|1829
1659044100000|2022-07-28 21:35:00|1951|1947|1950|1947|1951|1947|1949|1945|2342
1659044400000|2022-07-28 21:40:00|||||||||220
1659044700000|2022-07-28 21:45:00|1949|1945|1949|1945|1950|1945|1941|1935|9794
1659045000000|2022-07-28 21:50:00|1948|1941|1950|1949|1950|1949|1948|1941|2075
1659045300000|2022-07-28 21:55:00||1945||1942||1947||1941|5578
1659045600000|2022-07-28 22:00:00|1948|1943|1948|1942|1948|1945|1945|1941|3125
1659045900000|2022-07-28 22:05:00|1949|1943|1947|1942|1949|1946|1946|1942|6432
1659046200000|2022-07-28 22:10:00|1944|1944|1947|1942|1947|1944|1944|1942|3237
1659046500000|2022-07-28 22:15:00|1946|1944|1947|1941|1947|1944|1943|1939|3479
1659046800000|2022-07-28 22:20:00|1946|1940|1941|1940|1947|1944|1941|1940|3560
1659047100000|2022-07-28 22:25:00|1947|1944|1945|1941|1947|1945|1945|1941|4423
1659047400000|2022-07-28 22:30:00|1944|1940|1944|1941|1944|1941|1944|1940|3506
1659047700000|2022-07-28 22:35:00|1945|1944|1947|1945|1949|1947|1945|1941|4978
1659048000000|2022-07-28 22:40:00|1949|1948|1947|1946|1949|1948|1947|1945|2442
1659048300000|2022-07-28 22:45:00|1946|1945|1945|1941|1947|1945|1945|1941|10317
1659048600000|2022-07-28 22:50:00|1946|1942|1946|1945|1946|1945|1946|1942|879
1659048900000|2022-07-28 22:55:00|1945|1941|1946|1940|1946|1945|1944|1940|10074
1659049200000|2022-07-28 23:00:00|1945|1941|1946|1941|1946|1945|1945|1940|1406
1659049500000|2022-07-28 23:05:00||1940||1940||1945||1940|1388
1659049800000|2022-07-28 23:10:00|1941|1941|1946|1941|1946|1941|1941|1940|717
1659050100000|2022-07-28 23:15:00|1945|1942|1944|1942|1945|1944|1944|1942|2823
1659050400000|2022-07-28 23:20:00|1943|1941|1945|1942|1945|1942|1943|1941|11204
1659050700000|2022-07-28 23:25:00||1943||1943||1943||1943|4422
1659051000000|2022-07-28 23:30:00|1946||1946||1946||1946||4073
1659051300000|2022-07-28 23:35:00|1948|1944|1948|1944|1949|1944|1948|1944|5593
1659051600000|2022-07-28 23:40:00|1949|1945|1949|1945|1950|1949|1949|1945|5000
1659051900000|2022-07-28 23:45:00|1948|1947|1950|1947|1950|1949|1948|1945|4715
1659052200000|2022-07-28 23:50:00|1949|1945|1948|1945|1950|1946|1946|1945|4558
1659052500000|2022-07-28 23:55:00|1949|1948|1950|1948|1950|1949|1948|1946|5483
1659081600000|2022-07-29 08:00:00|1915|1900|1916|1909|1920|1916|1902|1900|24312
1659081900000|2022-07-29 08:05:00|1915|1908|1910|1905|1915|1910|1908|1905|13247
1659082200000|2022-07-29 08:10:00|1909|1907|1912|1910|1915|1912|1908|1907|3869
1659082500000|2022-07-29 08:15:00|1911|1908|1910|1908|1911|1908|1909|1908|2535
1659082800000|2022-07-29 08:20:00|||||||||607
1659083100000|2022-07-29 08:25:00|1909|1905|1910|1905|1910|1909|1907|1905|3568
1659083400000|2022-07-29 08:30:00|1909|1906|1909|1908|1910|1908|1909|1905|1870
1659083700000|2022-07-29 08:35:00|1910|1905|1908|1907|1910|1907|1908|1905|1568
1659084000000|2022-07-29 08:40:00|1910|1908|1910|1909|1910|1909|1909|1907|2081
1659084300000|2022-07-29 08:45:00|1909|1907|1909|1908|1910|1909|1908|1907|1739
1659084600000|2022-07-29 08:50:00|1908|1907|1908|1906|1909|1907|1908|1905|687
1659084900000|2022-07-29 08:55:00|1907|1905|1909|1907|1909|1907|1907|1905|4158
1659085200000|2022-07-29 09:00:00|1908|1905|1908|1906|1909|1906|1908|1905|4207
1659085500000|2022-07-29 09:05:00|1907|1905|1907|1905|1908|1905|1906|1905|3974
1659085800000|2022-07-29 09:10:00|1908|1906|1907|1905|1908|1906|1907|1905|16606
1659086100000|2022-07-29 09:15:00|1906||1907||1907||1906||1520
1659086400000|2022-07-29 09:20:00||1906||1905||1906||1905|901
1659086700000|2022-07-29 09:25:00||1906||1906||1906||1906|560
1659087000000|2022-07-29 09:30:00|1908|1907|1908|1906|1908|1907|1907|1906|1533
1659087300000|2022-07-29 09:35:00|1907|1905|1908|1906|1908|1906|1907|1905|2773
1659087600000|2022-07-29 09:40:00||1907||1906||1907||1906|1199
1659087900000|2022-07-29 09:45:00|1907|1905|1908|1906|1908|1906|1906|1905|4404
1659088200000|2022-07-29 09:50:00|1909|1907|1910|1909|1910|1909|1909|1906|3444
1659088500000|2022-07-29 09:55:00|1911|1908|1915|1910|1915|1910|1911|1908|4536
1659088800000|2022-07-29 10:00:00|1914||1915||1915||1914||621
1659089100000|2022-07-29 10:05:00|1913||1915||1915||1913||456
1659089400000|2022-07-29 10:10:00|1914|1909|1910|1906|1915|1909|1909|1906|1733
1659089700000|2022-07-29 10:15:00|1909||1909||1909||1909||384
1659090000000|2022-07-29 10:20:00|1908|1907|1909|1904|1909|1907|1907|1904|13100
1659090300000|2022-07-29 10:25:00|1907|1907|1907|1904|1907|1907|1907|1904|816
1659090600000|2022-07-29 10:30:00||1906||1906||1906||1905|193
1659090900000|2022-07-29 10:35:00|1909||1909||1909||1909||940
1659091200000|2022-07-29 10:40:00|||||||||1
1659091500000|2022-07-29 10:45:00|1906|1905|1909|1905|1909|1906|1906|1905|5574
1659091800000|2022-07-29 10:50:00|1906|1908|1909|1908|1909|1908|1906|1908|630
1659092100000|2022-07-29 10:55:00|1910|1905|1912|1906|1912|1907|1910|1905|1738
1659092400000|2022-07-29 11:00:00|1911|1909|1914|1911|1915|1913|1911|1909|26347
1659092700000|2022-07-29 11:05:00|1913|1910|1915|1912|1915|1914|1912|1910|2327
1659093000000|2022-07-29 11:10:00|1914|1913|1914|1913|1915|1914|1914|1913|602
1659093300000|2022-07-29 11:15:00|1915|1914|1918|1917|1919|1917|1915|1914|4727
1659093600000|2022-07-29 11:20:00|1919|1918|1918|1916|1920|1918|1918|1916|5600
1659093900000|2022-07-29 11:25:00|1917|1915|1917|1915|1917|1916|1916|1914|8686
1659094200000|2022-07-29 11:30:00|1915|1914|1917|1914|1917|1914|1914|1912|12976
1659094500000|2022-07-29 11:35:00|1916|1916|1919|1917|1919|1918|1916|1916|6376
1659094800000|2022-07-29 11:40:00|1918|1918|1918|1917|1920|1919|1918|1916|6691
1659095100000|2022-07-29 11:45:00|1917|1916|1917|1916|1918|1917|1917|1916|9854
1659095400000|2022-07-29 11:50:00|1916|1915|1918|1916|1919|1917|1915|1914|6244
1659095700000|2022-07-29 11:55:00|1917|1915|1917|1915|1917|1916|1917|1915|1278
1659096000000|2022-07-29 12:00:00|1915|1914|1914|1912|1918|1914|1910|1910|86697
1659096300000|2022-07-29 12:05:00|1913|1913|1913|1910|1913|1913|1913|1910|5855
1659096600000|2022-07-29 12:10:00|1912|1911|1913|1911|1913|1911|1912|1911|3105
1659096900000|2022-07-29 12:15:00|1914|1912|1912|1911|1918|1915|1912|1911|10223
1659097200000|2022-07-29 12:20:00|1911|1910|1912|1911|1914|1912|1911|1910|9613
1659097500000|2022-07-29 12:25:00|1911|1910|1916|1912|1920|1917|1911|1910|12758
1659097800000|2022-07-29 12:30:00|1915|1913|1909|1908|1916|1913|1909|1908|27501
1659098100000|2022-07-29 12:35:00|1910|1909|1908|1907|1913|1912|1908|1907|26444
1659098400000|2022-07-29 12:40:00|1907|1906|1905|1904|1908|1907|1905|1904|39139
1659098700000|2022-07-29 12:45:00|1904|1903|1905|1904|1908|1907|1904|1903|35055
1659099000000|2022-07-29 12:50:00|1906|1905|1907|1906|1910|1907|1906|1904|35505
1659099300000|2022-07-29 12:55:00|1906|1905|1904|1902|1906|1905|1904|1902|32145
1659099600000|2022-07-29 13:00:00|1903|1901|1902|1901|1903|1901|1902|1901|27237
1659099900000|2022-07-29 13:05:00|1903|1902|1900|1899|1903|1902|1900|1899|37307
1659100200000|2022-07-29 13:10:00|1899|1900|1898|1897|1901|1900|1896|1895|30387
1659100500000|2022-07-29 13:15:00|1899|1898|1902|1901|1906|1904|1899|1898|31964
1659100800000|2022-07-29 13:20:00|1901|1900|1900|1897|1901|1900|1897|1896|51227
1659101100000|2022-07-29 13:25:00|1901|1898|1885|1881|1901|1899|1880|1878|69068
1659101400000|2022-07-29 13:30:00|1883|1882|1872|1871|1898|1897|1872|1871|582744
1659101700000|2022-07-29 13:35:00|1871|1870|1883|1882|1885|1884|1866|1866|1292408
1659102000000|2022-07-29 13:40:00|1884|1883|1915|1914|1924|1923|1879|1878|1283676
1659102300000|2022-07-29 13:45:00|1916|1915|1915|1914|1923|1922|1905|1904|977918
1659102600000|2022-07-29 13:50:00|1914|1913|1919|1918|1923|1922|1909|1908|866781
1659102900000|2022-07-29 13:55:00|1918|1917|1918|1917|1925|1924|1912|1911|483625
1659103200000|2022-07-29 14:00:00|1917|1916|1917|1916|1930|1929|1911|1910|772300
1659103500000|2022-07-29 14:05:00|1918|1917|1919|1918|1924|1923|1917|1916|399034
1659103800000|2022-07-29 14:10:00|1920|1919|1924|1923|1924|1923|1913|1912|371838
1659104100000|2022-07-29 14:15:00|1925|1924|1926|1925|1930|1929|1922|1921|527078
1659104400000|2022-07-29 14:20:00|1925|1924|1921|1920|1925|1924|1916|1915|397968
1659104700000|2022-07-29 14:25:00|1922|1921|1924|1923|1926|1925|1919|1918|358175
1659105000000|2022-07-29 14:30:00|1925|1924|1916|1915|1928|1927|1908|1907|576567
1659105300000|2022-07-29 14:35:00|1917|1916|1946|1945|1949|1948|1917|1916|961655
1659105600000|2022-07-29 14:40:00|1947|1946|1966|1965|1969|1968|1946|1945|1275537
1659105900000|2022-07-29 14:45:00|1965|1964|1963|1962|1971|1970|1959|1958|644614
1659106200000|2022-07-29 14:50:00|1964|1963|1960|1959|1965|1964|1958|1957|452210
1659106500000|2022-07-29 14:55:00|1961|1960|1943|1942|1961|1960|1943|1942|475972
1659106800000|2022-07-29 15:00:00|1942|1941|1926|1925|1943|1942|1926|1925|717682
1659107100000|2022-07-29 15:05:00|1927|1926|1921|1920|1932|1931|1919|1918|693575
1659107400000|2022-07-29 15:10:00|1920|1919|1928|1927|1930|1929|1920|1919|442865
1659107700000|2022-07-29 15:15:00|1927|1926|1925|1924|1929|1928|1919|1918|355020
1659108000000|2022-07-29 15:20:00|1926|1925|1916|1915|1929|1928|1916|1915|307431
1659108300000|2022-07-29 15:25:00|1915|1914|1921|1920|1922|1921|1915|1914|379208
1659108600000|2022-07-29 15:30:00|1920|1919|1913|1912|1925|1924|1910|1909|453682
1659108900000|2022-07-29 15:35:00|1912|1911|1916|1915|1917|1916|1912|1911|361227
1659109200000|2022-07-29 15:40:00|1917|1916|1920|1919|1920|1919|1916|1915|260329
1659109500000|2022-07-29 15:45:00|1919|1918|1919|1918|1921|1920|1916|1915|161376
1659109800000|2022-07-29 15:50:00|1920|1919|1919|1918|1922|1921|1918|1917|200580
1659110100000|2022-07-29 15:55:00|1918|1917|1920|1919|1920|1919|1916|1915|133426
1659110400000|2022-07-29 16:00:00|1921|1920|1926|1925|1927|1926|1920|1919|224617
1659110700000|2022-07-29 16:05:00|1925|1924|1925|1924|1929|1928|1922|1921|199153
1659111000000|2022-07-29 16:10:00|1924|1923|1930|1929|1930|1929|1924|1923|136815
1659111300000|2022-07-29 16:15:00|1931|1930|1933|1932|1937|1936|1930|1930|311948
1659111600000|2022-07-29 16:20:00|1934|1933|1935|1934|1935|1934|1932|1931|111606
1659111900000|2022-07-29 16:25:00|1934|1933|1931|1930|1935|1934|1931|1930|167348
1659112200000|2022-07-29 16:30:00|1932|1931|1929|1928|1933|1932|1929|1928|89336
1659112500000|2022-07-29 16:35:00|1930|1929|1932|1931|1932|1931|1926|1925|132360
1659112800000|2022-07-29 16:40:00|1931|1930|1933|1932|1933|1932|1929|1928|105509
1659113100000|2022-07-29 16:45:00|1932|1931|1933|1932|1937|1936|1931|1930|129256
1659113400000|2022-07-29 16:50:00|1934|1933|1938|1937|1938|1937|1934|1933|118960
1659113700000|2022-07-29 16:55:00|1939|1938|1940|1939|1940|1939|1937|1936|106404
1659114000000|2022-07-29 17:00:00|1939|1938|1940|1939|1944|1943|1939|1938|168539
1659114300000|2022-07-29 17:05:00|1939|1938|1940|1939|1940|1939|1937|1936|140377
1659114600000|2022-07-29 17:10:00|1939|1938|1939|1938|1940|1939|1934|1933|120887
1659114900000|2022-07-29 17:15:00|1940|1939|1938|1937|1940|1939|1936|1935|100997
1659115200000|2022-07-29 17:20:00|1937|1936|1937|1936|1937|1936|1935|1934|72835
1659115500000|2022-07-29 17:25:00|1938|1937|1937|1936|1940|1939|1937|1936|85802
1659115800000|2022-07-29 17:30:00|1938|1937|1939|1938|1940|1939|1937|1936|70455
1659116100000|2022-07-29 17:35:00|1938|1937|1937|1936|1940|1939|1937|1936|93728
1659116400000|2022-07-29 17:40:00|1936|1935|1938|1937|1938|1937|1934|1933|136924
1659116700000|2022-07-29 17:45:00|1939|1938|1942|1941|1942|1941|1939|1938|77678
1659117000000|2022-07-29 17:50:00|1941|1940|1939|1938|1942|1941|1937|1936|202435
1659117300000|2022-07-29 17:55:00|1940|1939|1938|1937|1940|1939|1938|1937|58761
1659117600000|2022-07-29 18:00:00|1939|1938|1939|1938|1940|1939|1936|1936|123624
1659117900000|2022-07-29 18:05:00|1940|1939|1940|1939|1942|1941|1938|1937|99647
1659118200000|2022-07-29 18:10:00|1941|1940|1938|1937|1941|1940|1938|1937|86671
1659118500000|2022-07-29 18:15:00|1937|1936|1940|1939|1940|1939|1937|1936|84249
1659118800000|2022-07-29 18:20:00|1941|1940|1942|1941|1942|1941|1939|1938|57477
1659119100000|2022-07-29 18:25:00|1943|1942|1941|1940|1943|1942|1940|1939|171397
1659119400000|2022-07-29 18:30:00|1940|1939|1938|1937|1941|1940|1937|1936|141771
1659119700000|2022-07-29 18:35:00|1939|1938|1940|1939|1941|1940|1938|1937|86606
1659120000000|2022-07-29 18:40:00|1939|1938|1939|1938|1940|1939|1936|1935|129769
1659120300000|2022-07-29 18:45:00|1940|1939|1938|1937|1940|1939|1937|1936|111231
1659120600000|2022-07-29 18:50:00|1939|1938|1940|1939|1940|1939|1938|1938|48737
1659120900000|2022-07-29 18:55:00|1939|1938|1941|1940|1941|1940|1939|1938|123898
1659121200000|2022-07-29 19:00:00|1940|1939|1944|1943|1945|1944|1940|1939|141304
1659121500000|2022-07-29 19:05:00|1943|1942|1947|1946|1950|1949|1943|1942|269019
1659121800000|2022-07-29 19:10:00|1948|1947|1948|1947|1950|1949|1948|1947|76790
1659122100000|2022-07-29 19:15:00|1949|1948|1950|1949|1950|1949|1947|1946|117770
1659122400000|2022-07-29 19:20:00|1949|1948|1950|1949|1950|1949|1948|1947|159603
1659122700000|2022-07-29 19:25:00|1951|1950|1956|1955|1956|1955|1951|1950|511180
1659123000000|2022-07-29 19:30:00|1957|1956|1968|1967|1971|1970|1957|1956|1065441
1659123300000|2022-07-29 19:35:00|1967|1966|1979|1978|1980|1979|1967|1966|751113
1659123600000|2022-07-29 19:40:00|1978|1977|1983|1982|1983|1982|1976|1975|628669
1659123900000|2022-07-29 19:45:00|1982|1981|1978|1977|1984|1983|1977|1976|640746
1659124200000|2022-07-29 19:50:00|1979|1978|1977|1976|1981|1980|1973|1972|937263
1659124500000|2022-07-29 19:55:00|1976|1975|1974|1973|1978|1977|1973|1972|1018103
1659124800000|2022-07-29 20:00:00|1975|1969|1970|1967|1975|1973|1969|1963|151717
1659125100000|2022-07-29 20:05:00|1972|1968|1971|1967|1975|1969|1968|1967|20726
1659125400000|2022-07-29 20:10:00|1972|1966|1967|1966|1972|1966|1967|1965|8528
1659125700000|2022-07-29 20:15:00|1966|1965|1967|1965|1967|1965|1966|1965|5307
1659126000000|2022-07-29 20:20:00|1966|1966|1967|1966|1967|1966|1966|1966|1105
1659126300000|2022-07-29 20:25:00|1968||1968||1968||1968||5429
1659126600000|2022-07-29 20:30:00|1966|1965|1974|1970|1974|1973|1966|1965|12879
1659126900000|2022-07-29 20:35:00|1973||1973||1974||1973||4091
1659127200000|2022-07-29 20:40:00|1972|1966|1968|1964|1972|1966|1967|1964|5899
1659127500000|2022-07-29 20:45:00|1967|1965|1966|1964|1967|1965|1966|1964|8785
1659127800000|2022-07-29 20:50:00|1968|1965|1967|1966|1968|1966|1967|1964|2460
1659128100000|2022-07-29 20:55:00|1968|1968|1970|1965|1970|1968|1968|1964|1717
1659340800000|2022-08-01 08:00:00|2062|2060|2060|2058|2065|2063|2044|2042|98547
1659341100000|2022-08-01 08:05:00|2059|2059|2055|2054|2059|2059|2048|2046|46283
1659341400000|2022-08-01 08:10:00|2057|2052|2063|2058|2068|2066|2057|2052|49018
1659341700000|2022-08-01 08:15:00|2062|2060|2061|2060|2062|2060|2057|2056|11399
1659342000000|2022-08-01 08:20:00|2060|2058|2060|2058|2061|2059|2059|2058|16100
1659342300000|2022-08-01 08:25:00|2059|2059|2058|2054|2060|2059|2055|2054|29209
1659342600000|2022-08-01 08:30:00|2057|2055|2048|2044|2057|2055|2043|2041|54473
1659342900000|2022-08-01 08:35:00|2046|2045|2050|2046|2050|2048|2044|2042|12365
1659343200000|2022-08-01 08:40:00|2048|2047|2049|2048|2052|2050|2047|2046|7328
1659343500000|2022-08-01 08:45:00|2050|2046|2052|2050|2052|2051|2048|2046|10180
1659343800000|2022-08-01 08:50:00|2053|2052|2053|2048|2055|2053|2049|2048|11321
1659344100000|2022-08-01 08:55:00|2052|2046|2056|2055|2057|2056|2051|2046|8006
1659344400000|2022-08-01 09:00:00|2057|2056|2056|2055|2058|2057|2056|2055|1980
1659344700000|2022-08-01 09:05:00|2055|2053|2054|2053|2056|2055|2054|2053|6389
1659345000000|2022-08-01 09:10:00|2055|2054|2059|2056|2059|2058|2054|2053|10679
1659345300000|2022-08-01 09:15:00|2060|2060|2065|2064|2070|2068|2060|2057|24758
1659345600000|2022-08-01 09:20:00|2064|2063|2062|2059|2065|2064|2057|2056|22718
1659345900000|2022-08-01 09:25:00|2063|2060|2060|2058|2063|2062|2059|2058|40378
1659346200000|2022-08-01 09:30:00|2059|2057|2059|2057|2060|2059|2057|2055|7031
1659346500000|2022-08-01 09:35:00|2057|2056|2058|2056|2059|2057|2055|2054|14985
1659346800000|2022-08-01 09:40:00|2055|2055|2057|2055|2058|2056|2055|2054|5924
1659347100000|2022-08-01 09:45:00|2058|2056|2055|2051|2058|2057|2052|2051|11126
1659347400000|2022-08-01 09:50:00|2057|2052|2057|2055|2058|2056|2055|2052|7332
1659347700000|2022-08-01 09:55:00|2056|2054|2054|2051|2057|2054|2053|2051|9572
1659348000000|2022-08-01 10:00:00|2056|2052|2058|2055|2058|2056|2055|2052|13002
1659348300000|2022-08-01 10:05:00|2057|2056|2059|2056|2062|2060|2057|2055|8945
1659348600000|2022-08-01 10:10:00|2058|2055|2053|2051|2059|2055|2053|2051|3708
1659348900000|2022-08-01 10:15:00|2052|2052|2057|2052|2057|2053|2052|2051|4790
1659349200000|2022-08-01 10:20:00|2056|2053|2049|2048|2057|2056|2049|2048|40566
1659349500000|2022-08-01 10:25:00|2048|2047|2054|2048|2055|2052|2048|2047|8752
1659349800000|2022-08-01 10:30:00|2053|2049|2051|2050|2054|2052|2049|2048|6224
1659350100000|2022-08-01 10:35:00|2050|2048|2051|2049|2054|2051|2048|2047|7984
1659350400000|2022-08-01 10:40:00|2054|2048|2052|2050|2054|2050|2049|2047|2746
1659350700000|2022-08-01 10:45:00|2051|2051|2050|2049|2052|2051|2050|2049|12102
1659351000000|2022-08-01 10:50:00|2049|2048|2050|2049|2051|2050|2049|2047|20233
1659351300000|2022-08-01 10:55:00|2051|2050|2047|2046|2051|2050|2046|2045|24465
1659351600000|2022-08-01 11:00:00|2046|2045|2031|2030|2047|2045|2031|2030|74292
1659351900000|2022-08-01 11:05:00|2030|2029|2035|2032|2036|2034|2030|2026|31919
1659352200000|2022-08-01 11:10:00|2033|2033|2044|2042|2048|2047|2033|2032|144142
1659352500000|2022-08-01 11:15:00|2043|2041|2036|2034|2044|2042|2034|2033|13328
1659352800000|2022-08-01 11:20:00|2037|2035|2030|2029|2038|2036|2028|2027|25636
1659353100000|2022-08-01 11:25:00|2029|2028|2033|2031|2035|2034|2028|2026|76786
1659353400000|2022-08-01 11:30:00|2031|2030|2029|2028|2033|2031|2028|2026|12049
1659353700000|2022-08-01 11:35:00|2030|2029|2028|2023|2030|2029|2024|2021|36809
1659354000000|2022-08-01 11:40:00|2029|2024|2027|2026|2029|2028|2024|2022|21590
1659354300000|2022-08-01 11:45:00|2028|2027|2027|2026|2028|2027|2024|2023|63665
1659354600000|2022-08-01 11:50:00|2026|2025|2027|2025|2031|2030|2026|2025|27803
1659354900000|2022-08-01 11:55:00|2026|2024|2027|2024|2027|2026|2025|2024|9463
1659355200000|2022-08-01 12:00:00|2028|2025|2030|2028|2033|2032|2028|2025|234389
1659355500000|2022-08-01 12:05:00|2029|2029|2026|2025|2030|2029|2026|2025|31289
1659355800000|2022-08-01 12:10:00|2027|2026|2030|2029|2031|2030|2026|2025|33674
1659356100000|2022-08-01 12:15:00|2029|2028|2025|2024|2030|2029|2024|2023|37584
1659356400000|2022-08-01 12:20:00|2024|2025|2029|2028|2029|2028|2024|2025|36603
1659356700000|2022-08-01 12:25:00|2030|2029|2030|2029|2036|2035|2029|2029|126538
1659357000000|2022-08-01 12:30:00|2029|2028|2030|2029|2030|2029|2029|2028|14098
1659357300000|2022-08-01 12:35:00|2031|2030|2033|2033|2035|2033|2031|2029|57992
1659357600000|2022-08-01 12:40:00|2034|2032|2031|2030|2036|2035|2031|2030|173586
1659357900000|2022-08-01 12:45:00|2030|2029|2030|2028|2031|2030|2029|2028|31546
1659358200000|2022-08-01 12:50:00|2029|2027|2014|2013|2029|2027|2012|2012|74271
1659358500000|2022-08-01 12:55:00|2015|2014|2014|2013|2019|2017|2012|2012|118645
1659358800000|2022-08-01 13:00:00|2013|2012|2000|1999|2014|2013|2000|1999|173630
1659359100000|2022-08-01 13:05:00|1999|1998|2002|2000|2003|2001|1993|1992|107981
1659359400000|2022-08-01 13:10:00|2001|2001|1999|1997|2002|2001|1995|1994|133281
1659359700000|2022-08-01 13:15:00|2000|1998|1999|1998|2003|2002|1997|1996|96628
1659360000000|2022-08-01 13:20:00|1998|1997|2000|1999|2000|1999|1997|1996|72251
1659360300000|2022-08-01 13:25:00|1999|1998|2019|2016|2019|2016|1998|1997|186305
1659360600000|2022-08-01 13:30:00|2018|2017|2042|2040|2043|2042|1987|1986|2007396
1659360900000|2022-08-01 13:35:00|2041|2039|2012|2011|2049|2048|1991|1990|3141315
1659361200000|2022-08-01 13:40:00|2013|2012|2020|2019|2020|2019|1989|1988|1778202
1659361500000|2022-08-01 13:45:00|2021|2020|2053|2052|2060|2059|2021|2020|2714037
1659361800000|2022-08-01 13:50:00|2052|2051|2074|2073|2076|2075|2046|2045|1910274
1659362100000|2022-08-01 13:55:00|2073|2072|2059|2058|2074|2073|2051|2050|1598285
1659362400000|2022-08-01 14:00:00|2058|2057|2057|2056|2077|2076|2053|2051|1640063
1659362700000|2022-08-01 14:05:00|2056|2055|2055|2054|2067|2066|2051|2050|722503
1659363000000|2022-08-01 14:10:00|2056|2055|2049|2048|2062|2061|2047|2046|808622
1659363300000|2022-08-01 14:15:00|2050|2049|2049|2048|2057|2056|2040|2039|925631
1659363600000|2022-08-01 14:20:00|2048|2047|2048|2047|2058|2057|2037|2036|760565
1659363900000|2022-08-01 14:25:00|2049|2048|2043|2042|2053|2052|2037|2036|673312
1659364200000|2022-08-01 14:30:00|2044|2043|2041|2040|2052|2051|2038|2037|573743
1659364500000|2022-08-01 14:35:00|2040|2039|2052|2051|2053|2052|2037|2036|555899
1659364800000|2022-08-01 14:40:00|2053|2052|2059|2058|2062|2061|2053|2052|726212
1659365100000|2022-08-01 14:45:00|2060|2059|2066|2065|2068|2067|2059|2058|477500
1659365400000|2022-08-01 14:50:00|2067|2066|2069|2068|2076|2075|2066|2065|849917
1659365700000|2022-08-01 14:55:00|2068|2067|2067|2066|2072|2071|2065|2064|379578
1659366000000|2022-08-01 15:00:00|2068|2067|2067|2066|2069|2068|2059|2058|367796
1659366300000|2022-08-01 15:05:00|2066|2065|2065|2064|2066|2065|2058|2057|510751
1659366600000|2022-08-01 15:10:00|2066|2065|2070|2069|2070|2069|2064|2064|358672
1659366900000|2022-08-01 15:15:00|2069|2068|2053|2052|2069|2068|2053|2052|488100
1659367200000|2022-08-01 15:20:00|2052|2051|2062|2061|2063|2062|2049|2048|669170
1659367500000|2022-08-01 15:25:00|2061|2060|2058|2057|2064|2063|2058|2057|240925
1659367800000|2022-08-01 15:30:00|2057|2056|2044|2043|2057|2056|2043|2042|542456
1659368100000|2022-08-01 15:35:00|2045|2044|2042|2041|2047|2046|2039|2038|440929
1659368400000|2022-08-01 15:40:00|2041|2040|2041|2040|2043|2042|2040|2039|282576
1659368700000|2022-08-01 15:45:00|2040|2039|2043|2042|2043|2042|2037|2036|336956
1659369000000|2022-08-01 15:50:00|2042|2041|2042|2041|2045|2044|2041|2040|306008
1659369300000|2022-08-01 15:55:00|2043|2042|2046|2045|2049|2048|2040|2039|293828
1659369600000|2022-08-01 16:00:00|2047|2046|2040|2039|2049|2048|2038|2037|333150
1659369900000|2022-08-01 16:05:00|2041|2040|2034|2033|2041|2040|2025|2024|707820
1659370200000|2022-08-01 16:10:00|2033|2032|2023|2022|2033|2032|2019|2018|411364
1659370500000|2022-08-01 16:15:00|2024|2023|2026|2025|2028|2027|2022|2021|322840
1659370800000|2022-08-01 16:20:00|2027|2026|2027|2026|2030|2029|2026|2025|220047
1659371100000|2022-08-01 16:25:00|2026|2025|2026|2025|2028|2027|2023|2022|175226
1659371400000|2022-08-01 16:30:00|2027|2026|2024|2023|2027|2026|2022|2021|227280
1659371700000|2022-08-01 16:35:00|2023|2022|2019|2018|2023|2023|2018|2017|268101
1659372000000|2022-08-01 16:40:00|2018|2017|2021|2020|2021|2020|2017|2016|258751
1659372300000|2022-08-01 16:45:00|2020|2019|2018|2017|2022|2021|2016|2015|272419
1659372600000|2022-08-01 16:50:00|2019|2018|2021|2020|2022|2021|2019|2018|172052
1659372900000|2022-08-01 16:55:00|2020|2019|2021|2020|2022|2021|2016|2015|175782
1659373200000|2022-08-01 17:00:00|2020|2019|2018|2017|2021|2020|2015|2015|315534
1659373500000|2022-08-01 17:05:00|2019|2018|2018|2017|2021|2020|2016|2015|228224
1659373800000|2022-08-01 17:10:00|2017|2016|2022|2021|2022|2021|2016|2015|205750
1659374100000|2022-08-01 17:15:00|2023|2022|2018|2017|2024|2023|2018|2017|281789
1659374400000|2022-08-01 17:20:00|2017|2016|2019|2018|2020|2019|2016|2015|210186
1659374700000|2022-08-01 17:25:00|2018|2017|2008|2007|2019|2018|2007|2006|390140
1659375000000|2022-08-01 17:30:00|2009|2008|2006|2005|2013|2012|2006|2005|391608
1659375300000|2022-08-01 17:35:00|2005|2004|2005|2004|2007|2006|2003|2002|176489
1659375600000|2022-08-01 17:40:00|2004|2003|2001|2000|2008|2007|1998|1997|514149
1659375900000|2022-08-01 17:45:00|2000|1999|2005|2004|2005|2004|1999|1998|237207
1659376200000|2022-08-01 17:50:00|2006|2005|2002|2001|2006|2005|2001|2000|267998
1659376500000|2022-08-01 17:55:00|2001|2000|2009|2008|2010|2009|2001|2000|242590
1659376800000|2022-08-01 18:00:00|2010|2009|2016|2015|2017|2016|2006|2005|268939
1659377100000|2022-08-01 18:05:00|2015|2014|2019|2018|2021|2020|2014|2013|285386
1659377400000|2022-08-01 18:10:00|2018|2017|2020|2019|2023|2022|2017|2016|244788
1659377700000|2022-08-01 18:15:00|2021|2020|2021|2020|2024|2023|2019|2018|225018
1659378000000|2022-08-01 18:20:00|2020|2019|2025|2024|2025|2024|2019|2018|179069
1659378300000|2022-08-01 18:25:00|2024|2023|2020|2019|2025|2024|2020|2019|147122
1659378600000|2022-08-01 18:30:00|2019|2018|2020|2019|2021|2020|2017|2016|309275
1659378900000|2022-08-01 18:35:00|2021|2020|2023|2022|2024|2023|2020|2019|170613
1659379200000|2022-08-01 18:40:00|2022|2021|2015|2014|2022|2021|2015|2014|216838
1659379500000|2022-08-01 18:45:00|2016|2015|2012|2011|2016|2015|2012|2011|249132
1659379800000|2022-08-01 18:50:00|2013|2012|2016|2015|2018|2017|2012|2011|200796
1659380100000|2022-08-01 18:55:00|2017|2016|2021|2020|2023|2022|2016|2015|256453
1659380400000|2022-08-01 19:00:00|2020|2019|2016|2015|2020|2019|2015|2014|217199
1659380700000|2022-08-01 19:05:00|2015|2014|2017|2016|2019|2018|2015|2014|141972
1659381000000|2022-08-01 19:10:00|2016|2015|2015|2014|2016|2015|2013|2012|124815
1659381300000|2022-08-01 19:15:00|2016|2015|2017|2016|2018|2017|2014|2013|257017
1659381600000|2022-08-01 19:20:00|2016|2015|2012|2011|2016|2015|2010|2009|241480
1659381900000|2022-08-01 19:25:00|2011|2010|2011|2010|2012|2011|2009|2008|194052
1659382200000|2022-08-01 19:30:00|2012|2011|2017|2016|2019|2018|2012|2011|381342
1659382500000|2022-08-01 19:35:00|2016|2015|2018|2017|2018|2017|2014|2013|267362
1659382800000|2022-08-01 19:40:00|2017|2016|2017|2016|2021|2020|2016|2015|368321
1659383100000|2022-08-01 19:45:00|2018|2017|2023|2022|2023|2022|2018|2017|400297
1659383400000|2022-08-01 19:50:00|2022|2021|2023|2022|2025|2024|2021|2020|484243
1659383700000|2022-08-01 19:55:00|2022|2021|2018|2017|2024|2023|2018|2017|769878
1659384000000|2022-08-01 20:00:00|2019|2016|2016|2015|2020|2016|2015|2010|130562
1659384300000|2022-08-01 20:05:00|2017|2014|2019|2013|2019|2018|2014|2011|5971
1659384600000|2022-08-01 20:10:00|2016|2014|2018|2014|2019|2016|2014|2013|7504
1659384900000|2022-08-01 20:15:00|2017|2015|2017|2015|2017|2016|2016|2014|4161
1659385200000|2022-08-01 20:20:00||2014||2014||2015||2014|4496
1659385500000|2022-08-01 20:25:00|2016|2013|2017|2010|2018|2015|2011|2010|11615
1659385800000|2022-08-01 20:30:00|2016|2011|2015|2013|2016|2013|2015|2011|1043
1659386100000|2022-08-01 20:35:00|2016|2010|2016|2011|2016|2011|2012|2008|6578
1659386400000|2022-08-01 20:40:00|2015|2012|2015|2013|2016|2013|2015|2012|2712
1659386700000|2022-08-01 20:45:00|2016|2014|2014|2013|2016|2014|2014|2013|814
1659387000000|2022-08-01 20:50:00|2016|2015|2016|2013|2016|2015|2015|2013|3592
1659387300000|2022-08-01 20:55:00|||||||||953
1659387600000|2022-08-01 21:00:00|2015|2015|2014|2010|2015|2015|2014|2010|6975
1659387900000|2022-08-01 21:05:00|2013|2011|2014|2011|2014|2011|2013|2011|653
1659388200000|2022-08-01 21:10:00|2013|2010|2013|2011|2013|2012|2012|2010|3169
1659388500000|2022-08-01 21:15:00|||||||||820
1659388800000|2022-08-01 21:20:00|2012|2012|2012|2008|2012|2012|2012|2008|25957
1659389100000|2022-08-01 21:25:00|2010|2009|2008|2006|2012|2009|2008|2006|11234
1659389400000|2022-08-01 21:30:00|2012|2007|2012|2006|2012|2008|2012|2006|2699
1659389700000|2022-08-01 21:35:00|2008|2007|2010|2003|2012|2007|2004|2003|6395
1659390000000|2022-08-01 21:40:00|2005|2002|2008|2005|2010|2005|2003|2002|27346
1659390300000|2022-08-01 21:45:00|2009|2004|2011|2007|2011|2007|2008|2004|6558
1659390600000|2022-08-01 21:50:00|2010|2008|2010|2007|2011|2010|2008|2007|2859
1659390900000|2022-08-01 21:55:00|2011|2008|2011|2009|2011|2010|2011|2008|3298
1659391200000|2022-08-01 22:00:00||2010||2010||2010||2010|1108
1659391500000|2022-08-01 22:05:00|2013|2011|2012|2010|2014|2012|2012|2010|3395
1659391800000|2022-08-01 22:10:00|2013|2011|2018|2013|2018|2013|2013|2011|9829
1659392100000|2022-08-01 22:15:00|2017|2014|2017|2014|2017|2016|2017|2013|1134
1659392400000|2022-08-01 22:20:00|2016|2011|2017|2012|2017|2012|2015|2011|143
1659392700000|2022-08-01 22:25:00|2016||2017||2017||2015||567
1659393000000|2022-08-01 22:30:00|2016|2013|2017|2013|2017|2014|2015|2011|1384
1659393300000|2022-08-01 22:35:00|2016|2016|2015|2013|2016|2016|2015|2013|955
1659393600000|2022-08-01 22:40:00|2016|2014|2016|2015|2016|2015|2014|2013|2146
1659393900000|2022-08-01 22:45:00|||||||||353
1659394200000|2022-08-01 22:50:00|2015|2013|2016|2014|2016|2015|2015|2013|1356
1659394500000|2022-08-01 22:55:00|2015|2013|2015|2011|2015|2013|2012|2011|2626
1659394800000|2022-08-01 23:00:00||2012||2012||2012||2012|285
1659395100000|2022-08-01 23:05:00|2016|2013|2016|2014|2016|2014|2016|2012|5272
1659395400000|2022-08-01 23:10:00|2014|2015|2015|2013|2016|2015|2013|2012|2131
1659395700000|2022-08-01 23:15:00|2014|2012|2016|2014|2016|2015|2014|2012|1069
1659396000000|2022-08-01 23:20:00|2015|2012|2014|2010|2015|2012|2014|2009|4917
1659396300000|2022-08-01 23:25:00|2015|2012|2015|2010|2015|2012|2013|2009|1110
1659396600000|2022-08-01 23:30:00|2011|2009|2010|2009|2011|2010|2010|2009|1361
1659396900000|2022-08-01 23:35:00|2011|2010|2011|2010|2011|2010|2011|2010|754
1659397200000|2022-08-01 23:40:00|2013|2011|2011|2010|2013|2011|2011|2010|2737
1659397500000|2022-08-01 23:45:00|2013|2011|2012|2011|2013|2011|2012|2010|4896
1659397800000|2022-08-01 23:50:00|2011|2010|2009|2008|2011|2010|2009|2008|15307
1659398100000|2022-08-01 23:55:00|2010|2009|2008|2007|2010|2009|2007|2006|14638
1659427200000|2022-08-02 08:00:00|2010|2000|2000|1989|2010|2008|1987|1980|24286
1659427500000|2022-08-02 08:05:00|1988|1988|2000|1993|2000|1993|1988|1986|9069
1659427800000|2022-08-02 08:10:00|1995|1990|1989|1988|2000|1995|1989|1987|12541
1659428100000|2022-08-02 08:15:00|2000|1989|1990|1986|2000|1989|1986|1985|4075
1659428400000|2022-08-02 08:20:00|1989|1987|1989|1988|1989|1989|1988|1985|8199
1659428700000|2022-08-02 08:25:00|1990|1989|1990|1989|1995|1990|1989|1988|8197
1659429000000|2022-08-02 08:30:00|1989|1988|1988|1986|1990|1989|1986|1984|6571
1659429300000|2022-08-02 08:35:00|1987|1987|1987|1985|1989|1988|1986|1985|3295
1659429600000|2022-08-02 08:40:00|1986|1984|1984|1982|1987|1985|1983|1982|9221
1659429900000|2022-08-02 08:45:00|1983|1983|1980|1976|1984|1983|1977|1976|27712
1659430200000|2022-08-02 08:50:00|1983|1977|1985|1981|1989|1987|1983|1977|22560
1659430500000|2022-08-02 08:55:00|1982|1978|1983|1981|1985|1981|1981|1978|3756
1659430800000|2022-08-02 09:00:00|1982|1980|1983|1981|1989|1987|1982|1980|10138
1659431100000|2022-08-02 09:05:00|1985|1982|1982|1980|1985|1984|1980|1979|18923
1659431400000|2022-08-02 09:10:00|1981|1978|1980|1977|1982|1978|1979|1977|2907
1659431700000|2022-08-02 09:15:00|1982|1978|1979|1977|1982|1980|1979|1977|3504
1659432000000|2022-08-02 09:20:00|1978|1976|1976|1975|1980|1978|1973|1972|32443
1659432300000|2022-08-02 09:25:00|1977|1976|1978|1975|1980|1977|1976|1975|2971
1659432600000|2022-08-02 09:30:00|1977|1973|1976|1972|1978|1973|1974|1972|1852
1659432900000|2022-08-02 09:35:00|1975|1973|1980|1976|1980|1976|1975|1972|5886
1659433200000|2022-08-02 09:40:00|1979|1974|1979|1973|1980|1978|1974|1973|3312
1659433500000|2022-08-02 09:45:00|1978|1974|1975|1972|1978|1974|1970|1969|8240
1659433800000|2022-08-02 09:50:00|1974|1970|1973|1968|1975|1973|1971|1968|4331
1659434100000|2022-08-02 09:55:00|1972|1967|1968|1967|1972|1970|1966|1965|3303
1659434400000|2022-08-02 10:00:00|1967|1965|1965|1964|1968|1967|1964|1963|9696
1659434700000|2022-08-02 10:05:00|1967|1963|1965|1964|1967|1964|1964|1963|3528
1659435000000|2022-08-02 10:10:00|1964|1963|1965|1963|1965|1963|1964|1962|5142
1659435300000|2022-08-02 10:15:00|1966|1964|1966|1963|1967|1964|1964|1963|9102
1659435600000|2022-08-02 10:20:00|1965|1962|1968|1965|1969|1965|1963|1962|6315
1659435900000|2022-08-02 10:25:00|1967|1968|1972|1969|1972|1969|1967|1968|1503
1659436200000|2022-08-02 10:30:00|1971|1970|1972|1969|1972|1970|1970|1969|1676
1659436500000|2022-08-02 10:35:00|1970|1968|1970|1967|1972|1968|1968|1965|1720
1659436800000|2022-08-02 10:40:00|1968|1966|1969|1967|1970|1967|1967|1966|816
1659437100000|2022-08-02 10:45:00|1968|1966|1967|1965|1968|1967|1967|1965|1286
1659437400000|2022-08-02 10:50:00|1968|1966|1968|1965|1969|1967|1966|1965|5088
1659437700000|2022-08-02 10:55:00|1966|1966|1970|1966|1973|1967|1966|1965|7185
1659438000000|2022-08-02 11:00:00|1973|1967|1976|1973|1980|1975|1967|1965|22085
1659438300000|2022-08-02 11:05:00|1975|1972|1971|1969|1975|1972|1969|1968|11714
1659438600000|2022-08-02 11:10:00|1969|1968|1972|1970|1973|1970|1969|1968|10181
1659438900000|2022-08-02 11:15:00|1971|1972|1972|1970|1973|1972|1971|1970|11602
1659439200000|2022-08-02 11:20:00|1971|1971|1973|1971|1973|1971|1971|1970|9052
1659439500000|2022-08-02 11:25:00|1975|1972|1975|1972|1976|1975|1975|1972|6722
1659439800000|2022-08-02 11:30:00|1974|1973|1976|1973|1976|1975|1973|1972|8930
1659440100000|2022-08-02 11:35:00|1974|1972|1974|1973|1976|1974|1973|1972|8652
1659440400000|2022-08-02 11:40:00|1973|1972|1972|1971|1973|1973|1971|1970|5886
1659440700000|2022-08-02 11:45:00|1973|1972|1974|1972|1974|1973|1973|1971|7029
1659441000000|2022-08-02 11:50:00|1973|1973|1970|1969|1974|1973|1970|1969|19335
1659441300000|2022-08-02 11:55:00|1971|1970|1973|1972|1974|1972|1971|1969|2118
1659441600000|2022-08-02 12:00:00|1972|1971|1975|1974|1976|1975|1970|1969|81111
1659441900000|2022-08-02 12:05:00|1976|1975|1971|1970|1977|1976|1970|1970|28207
1659442200000|2022-08-02 12:10:00|1970|1969|1970|1969|1971|1969|1970|1969|3887
1659442500000|2022-08-02 12:15:00|1969|1968|1966|1965|1969|1969|1965|1965|20728
1659442800000|2022-08-02 12:20:00|1967|1967|1968|1967|1971|1968|1967|1967|11584
1659443100000|2022-08-02 12:25:00|1967|1966|1963|1962|1967|1966|1961|1960|51899
1659443400000|2022-08-02 12:30:00|1964|1963|1961|1960|1966|1965|1961|1960|19822
1659443700000|2022-08-02 12:35:00|1962|1961|1953|1950|1963|1961|1952|1950|61236
1659444000000|2022-08-02 12:40:00|1955|1951|1952|1951|1960|1955|1951|1950|23122
1659444300000|2022-08-02 12:45:00|1953|1952|1952|1951|1960|1956|1952|1951|33076
1659444600000|2022-08-02 12:50:00|1951|1950|1953|1952|1953|1952|1950|1950|30193
1659444900000|2022-08-02 12:55:00|1954|1953|1959|1957|1960|1958|1953|1952|26621
1659445200000|2022-08-02 13:00:00|1958|1958|1957|1956|1958|1958|1954|1953|20681
1659445500000|2022-08-02 13:05:00|1958|1957|1971|1969|1977|1975|1958|1957|40561
1659445800000|2022-08-02 13:10:00|1970|1965|1976|1975|1983|1982|1968|1965|57989
1659446100000|2022-08-02 13:15:00|1975|1974|1970|1968|1975|1975|1967|1965|25630
1659446400000|2022-08-02 13:20:00|1969|1967|1964|1963|1974|1973|1962|1960|47666
1659446700000|2022-08-02 13:25:00|1963|1962|1968|1963|1968|1963|1961|1959|27967
1659447000000|2022-08-02 13:30:00|1970|1967|2013|2012|2030|2029|1966|1965|1861618
1659447300000|2022-08-02 13:35:00|2011|2010|1998|1997|2011|2011|1974|1973|1250929
1659447600000|2022-08-02 13:40:00|1999|1998|1999|1998|2006|2005|1984|1983|1430469
1659447900000|2022-08-02 13:45:00|2000|1999|2001|2000|2020|2019|1997|1996|917951
1659448200000|2022-08-02 13:50:00|2002|2001|1988|1987|2008|2007|1983|1982|643419
1659448500000|2022-08-02 13:55:00|1989|1988|1981|1980|1990|1989|1978|1977|613190
1659448800000|2022-08-02 14:00:00|1980|1979|1974|1973|1980|1979|1967|1966|779951
1659449100000|2022-08-02 14:05:00|1973|1972|1971|1970|1985|1984|1971|1970|545133
1659449400000|2022-08-02 14:10:00|1972|1971|1994|1993|1996|1995|1967|1966|687949
1659449700000|2022-08-02 14:15:00|1993|1992|2002|2001|2005|2004|1992|1991|674869
1659450000000|2022-08-02 14:20:00|2003|2002|1977|1976|2004|2003|1976|1975|491735
1659450300000|2022-08-02 14:25:00|1976|1977|1982|1981|1984|1984|1976|1976|447384
1659450600000|2022-08-02 14:30:00|1983|1982|1976|1975|1986|1985|1973|1972|685698
1659450900000|2022-08-02 14:35:00|1975|1974|1967|1966|1976|1975|1962|1961|728664
1659451200000|2022-08-02 14:40:00|1968|1967|1986|1985|1986|1985|1967|1966|630176
1659451500000|2022-08-02 14:45:00|1987|1986|1999|1998|1999|1998|1982|1981|713796
1659451800000|2022-08-02 14:50:00|1998|1997|2025|2024|2026|2025|1997|1996|1085311
1659452100000|2022-08-02 14:55:00|2026|2025|2056|2055|2056|2055|2025|2024|1880037
1659452400000|2022-08-02 15:00:00|2057|2056|2078|2077|2095|2094|2057|2056|2884498
1659452700000|2022-08-02 15:05:00|2077|2076|2054|2053|2077|2076|2054|2053|1302163
1659453000000|2022-08-02 15:10:00|2053|2052|2041|2040|2053|2052|2039|2038|1154565
1659453300000|2022-08-02 15:15:00|2040|2039|2057|2056|2067|2066|2038|2037|1058886
1659453600000|2022-08-02 15:20:00|2058|2057|2056|2055|2058|2057|2050|2049|496131
1659453900000|2022-08-02 15:25:00|2055|2054|2071|2070|2073|2072|2054|2053|836218
1659454200000|2022-08-02 15:30:00|2070|2071|2049|2048|2074|2073|2045|2044|616006
1659454500000|2022-08-02 15:35:00|2050|2049|2054|2053|2056|2055|2047|2046|260232
1659454800000|2022-08-02 15:40:00|2053|2052|2054|2053|2057|2056|2049|2048|316300
1659455100000|2022-08-02 15:45:00|2053|2052|2060|2059|2060|2059|2050|2049|389813
1659455400000|2022-08-02 15:50:00|2059|2058|2061|2060|2063|2062|2057|2056|208551
1659455700000|2022-08-02 15:55:00|2060|2059|2062|2061|2068|2067|2059|2058|309417
1659456000000|2022-08-02 16:00:00|2061|2060|2058|2057|2065|2064|2057|2056|277628
1659456300000|2022-08-02 16:05:00|2057|2056|2052|2051|2060|2059|2051|2050|273257
1659456600000|2022-08-02 16:10:00|2051|2050|2052|2051|2056|2055|2048|2047|296846
1659456900000|2022-08-02 16:15:00|2051|2050|2063|2062|2063|2062|2051|2050|203250
1659457200000|2022-08-02 16:20:00|2064|2063|2071|2070|2071|2070|2062|2061|324883
1659457500000|2022-08-02 16:25:00|2072|2071|2061|2060|2072|2071|2061|2060|275316
1659457800000|2022-08-02 16:30:00|2062|2061|2060|2059|2062|2061|2057|2056|231985
1659458100000|2022-08-02 16:35:00|2061|2060|2063|2062|2063|2062|2057|2056|194833
1659458400000|2022-08-02 16:40:00|2064|2063|2069|2068|2069|2068|2063|2062|243536
1659458700000|2022-08-02 16:45:00|2068|2067|2061|2060|2070|2069|2060|2059|220897
1659459000000|2022-08-02 16:50:00|2060|2059|2058|2057|2060|2059|2054|2053|193814
1659459300000|2022-08-02 16:55:00|2059|2058|2058|2057|2059|2058|2055|2054|97833
1659459600000|2022-08-02 17:00:00|2057|2056|2050|2049|2058|2057|2049|2048|222297
1659459900000|2022-08-02 17:05:00|2051|2050|2051|2050|2053|2052|2046|2045|242906
1659460200000|2022-08-02 17:10:00|2050|2049|2051|2050|2055|2054|2049|2049|128235
1659460500000|2022-08-02 17:15:00|2052|2051|2048|2047|2052|2051|2047|2046|113699
1659460800000|2022-08-02 17:20:00|2049|2048|2043|2042|2052|2051|2043|2042|224196
1659461100000|2022-08-02 17:25:00|2042|2041|2037|2036|2045|2044|2034|2033|289718
1659461400000|2022-08-02 17:30:00|2036|2035|2020|2019|2036|2035|2020|2019|316475
1659461700000|2022-08-02 17:35:00|2019|2018|2023|2022|2028|2027|2019|2018|387223
1659462000000|2022-08-02 17:40:00|2024|2023|2030|2029|2030|2029|2021|2020|303292
1659462300000|2022-08-02 17:45:00|2029|2028|2028|2027|2031|2030|2025|2024|189854
1659462600000|2022-08-02 17:50:00|2027|2026|2030|2029|2031|2030|2026|2025|203351
1659462900000|2022-08-02 17:55:00|2029|2028|2031|2030|2031|2030|2027|2026|178672
1659463200000|2022-08-02 18:00:00|2030|2029|2030|2029|2031|2030|2025|2024|184331
1659463500000|2022-08-02 18:05:00|2029|2028|2038|2037|2039|2038|2029|2028|240239
1659463800000|2022-08-02 18:10:00|2037|2036|2033|2032|2039|2038|2033|2032|161452
1659464100000|2022-08-02 18:15:00|2034|2033|2033|2032|2036|2035|2029|2028|260972
1659464400000|2022-08-02 18:20:00|2034|2033|2035|2034|2038|2037|2030|2029|238530
1659464700000|2022-08-02 18:25:00|2036|2035|2038|2037|2039|2038|2036|2034|150283
1659465000000|2022-08-02 18:30:00|2039|2038|2039|2038|2042|2041|2037|2036|230135
1659465300000|2022-08-02 18:35:00|2040|2039|2039|2038|2042|2041|2037|2036|137889
1659465600000|2022-08-02 18:40:00|2040|2039|2036|2035|2040|2039|2034|2033|260793
1659465900000|2022-08-02 18:45:00|2035|2034|2032|2031|2035|2034|2028|2027|210829
1659466200000|2022-08-02 18:50:00|2033|2032|2031|2030|2036|2035|2024|2023|231528
1659466500000|2022-08-02 18:55:00|2030|2029|2028|2027|2032|2031|2026|2025|235491
1659466800000|2022-08-02 19:00:00|2029|2028|2028|2027|2029|2028|2025|2024|168926
1659467100000|2022-08-02 19:05:00|2027|2026|2031|2030|2034|2033|2026|2025|208818
1659467400000|2022-08-02 19:10:00|2032|2031|2031|2030|2032|2031|2027|2026|160641
1659467700000|2022-08-02 19:15:00|2032|2031|2023|2022|2033|2032|2023|2022|273626
1659468000000|2022-08-02 19:20:00|2022|2021|2025|2024|2027|2026|2022|2021|135449
1659468300000|2022-08-02 19:25:00|2026|2025|2031|2030|2031|2030|2026|2025|213875
1659468600000|2022-08-02 19:30:00|2030|2029|2027|2026|2030|2030|2026|2025|132064
1659468900000|2022-08-02 19:35:00|2026|2025|2025|2024|2029|2028|2025|2024|156429
1659469200000|2022-08-02 19:40:00|2024|2023|2026|2025|2026|2025|2021|2020|345429
1659469500000|2022-08-02 19:45:00|2025|2024|2021|2020|2025|2024|2021|2020|281497
1659469800000|2022-08-02 19:50:00|2022|2021|2024|2023|2025|2024|2022|2021|368320
1659470100000|2022-08-02 19:55:00|2023|2022|2020|2019|2025|2024|2018|2017|798155
1659470400000|2022-08-02 20:00:00|2025|2018|2020|2017|2025|2020|2018|2015|100272
1659470700000|2022-08-02 20:05:00|2019|2016|2018|2015|2019|2016|2017|2015|2638
1659471000000|2022-08-02 20:10:00|||||||||4795
1659471300000|2022-08-02 20:15:00|2017|2016|2018|2009|2018|2016|2010|2005|49867
1659471600000|2022-08-02 20:20:00||2010||2011||2011||2009|5700
1659471900000|2022-08-02 20:25:00|2017|2015|2018|2015|2018|2015|2016|2011|8004
1659472200000|2022-08-02 20:30:00||2016||2016||2017||2016|3400
1659472500000|2022-08-02 20:35:00|2017|2015|2016|2014|2018|2015|2016|2012|7607
1659472800000|2022-08-02 20:40:00|2015|2012|2016|2012|2016|2015|2015|2012|16422
1659473100000|2022-08-02 20:45:00|2015|2013|2016|2015|2016|2015|2015|2013|15044
1659473400000|2022-08-02 20:50:00|||||||||2997
1659473700000|2022-08-02 20:55:00|2017|2016|2018|2016|2018|2016|2017|2016|6463
1659474000000|2022-08-02 21:00:00||2017||2016||2017||2016|601
1659474300000|2022-08-02 21:05:00|2019|2018|2019|2016|2020|2019|2017|2015|7499
1659474600000|2022-08-02 21:10:00|2020|2015|2019|2011|2020|2015|2018|2011|8132
1659474900000|2022-08-02 21:15:00||2012||2015||2017||2012|1853
1659475200000|2022-08-02 21:20:00|2018|2016|2019|2015|2019|2016|2018|2015|1054
1659475500000|2022-08-02 21:25:00|2018||2018||2019||2018||452
1659475800000|2022-08-02 21:30:00|2019|2012|2018|2012|2019|2012|2017|2009|8232
1659476100000|2022-08-02 21:35:00|2017||2017||2017||2017||12
1659476400000|2022-08-02 21:40:00||2014||2014||2014||2014|1671
1659476700000|2022-08-02 21:45:00|2016|2015|2016|2014|2016|2015|2016|2014|1407
1659477000000|2022-08-02 21:50:00|2017||2016||2017||2015||5982
1659477300000|2022-08-02 21:55:00|2015||2015||2015||2015||151
1659477600000|2022-08-02 22:00:00|2014|2011|2012|2010|2015|2012|2012|2010|4110
1659477900000|2022-08-02 22:05:00|2010|2009|2010|2009|2012|2011|2010|2009|2237
1659478200000|2022-08-02 22:10:00|2012|2010|2016|2014|2016|2014|2012|2009|4935
1659478500000|2022-08-02 22:15:00|2017|2016|2017|2014|2018|2017|2014|2011|3455
1659478800000|2022-08-02 22:20:00||2013||2013||2016||2013|4529
1659479100000|2022-08-02 22:25:00|2016||2015||2016||2015||362
1659479400000|2022-08-02 22:30:00|2013|2015|2018|2017|2018|2017|2013|2015|3486
1659479700000|2022-08-02 22:35:00|2019|2015|2019|2016|2021|2020|2018|2015|14299
1659480000000|2022-08-02 22:40:00|2020|2018|2020|2016|2020|2018|2020|2016|1924
1659480300000|2022-08-02 22:45:00||2017||2017||2017||2017|866
1659480600000|2022-08-02 22:50:00|||||||||2532
1659480900000|2022-08-02 22:55:00|2019|2018|2019|2018|2019|2018|2019|2018|615
1659481200000|2022-08-02 23:00:00|2020|2019|2020|2019|2020|2019|2020|2018|3846
1659481500000|2022-08-02 23:05:00|2021|2020|2018|2016|2021|2020|2018|2016|7619
1659481800000|2022-08-02 23:10:00|2020|2017|2017|2016|2020|2017|2017|2016|13419
1659482100000|2022-08-02 23:15:00|2016|2015|2017|2013|2017|2015|2015|2013|8348
1659482400000|2022-08-02 23:20:00|2016|2014|2017|2016|2017|2016|2016|2013|679
1659482700000|2022-08-02 23:25:00|||||||||1865
1659483000000|2022-08-02 23:30:00|2016|2015|2016|2015|2016|2015|2016|2015|1862
1659483300000|2022-08-02 23:35:00|2015|2013|2016|2012|2016|2014|2014|2011|4180
1659483600000|2022-08-02 23:40:00||2014||2015||2015||2014|529
1659483900000|2022-08-02 23:45:00|2017|2014|2016|2015|2017|2016|2014|2012|3448
1659484200000|2022-08-02 23:50:00|2017|2013|2018|2017|2021|2020|2016|2013|5055
1659484500000|2022-08-02 23:55:00|2021|2016|2024|2020|2024|2021|2017|2016|4880
1659513600000|2022-08-03 08:00:00|2024|2017|2010|2001|2024|2017|2001|2000|8946
1659513900000|2022-08-03 08:05:00|2005|2003|2010|2002|2010|2005|2005|2000|3368
1659514200000|2022-08-03 08:10:00|2007|2007|2007|2002|2010|2007|2007|2002|1440
1659514500000|2022-08-03 08:15:00|2005|2003|2005|2002|2005|2003|2004|2002|5986
1659514800000|2022-08-03 08:20:00|2004|2003|2000|1998|2004|2003|2000|1996|13243
1659515100000|2022-08-03 08:25:00|1999|1997|1998|1995|2000|1999|1996|1995|4271
1659515400000|2022-08-03 08:30:00|2000|1996|2004|1996|2005|2001|2000|1995|4478
1659515700000|2022-08-03 08:35:00|2005|1997|2004|2000|2005|2001|2004|1997|1207
1659516000000|2022-08-03 08:40:00|2005|2002|2004|2000|2005|2004|2000|1998|9747
1659516300000|2022-08-03 08:45:00|2003|2001|2002|2001|2003|2001|2001|2001|594
1659516600000|2022-08-03 08:50:00|2004|2002|2003|2002|2004|2002|2003|2002|2584
1659516900000|2022-08-03 08:55:00|2004|2004|2007|2005|2007|2006|2004|2002|4478
1659517200000|2022-08-03 09:00:00|2006|2003|2006|2003|2007|2005|2006|2003|1656
1659517500000|2022-08-03 09:05:00|2005|2004|2007|2006|2007|2006|2003|2002|1522
1659517800000|2022-08-03 09:10:00|2009|2007|2012|2009|2012|2009|2009|2003|2205
1659518100000|2022-08-03 09:15:00||2003||2010||2010||2003|573
1659518400000|2022-08-03 09:20:00||2003||2005||2010||2003|570
1659518700000|2022-08-03 09:25:00|2010|2010|2012|2005|2012|2010|2010|2005|1726
1659519000000|2022-08-03 09:30:00||2009||2005||2009||2005|1855
1659519300000|2022-08-03 09:35:00|2013|2010|2013|2012|2013|2013|2013|2010|959
1659519600000|2022-08-03 09:40:00|2014|2010|2014|2013|2014|2013|2014|2010|2982
1659519900000|2022-08-03 09:45:00|2015|2012|2013|2005|2015|2012|2012|2005|7569
1659520200000|2022-08-03 09:50:00|2012|2008|2012|2010|2012|2011|2012|2008|485
1659520500000|2022-08-03 09:55:00|2010|2008|2010|2008|2010|2009|2010|2008|846
1659520800000|2022-08-03 10:00:00|2012|2010|2012|2008|2012|2010|2010|2008|5628
1659521100000|2022-08-03 10:05:00|2016||2016||2016||2016||3784
1659521400000|2022-08-03 10:10:00|2018|2010|2018|2015|2018|2015|2018|2009|682
1659521700000|2022-08-03 10:15:00|2019|2016|2019|2016|2019|2018|2018|2015|548
1659522000000|2022-08-03 10:20:00|2018|2018|2018|2013|2018|2018|2015|2011|1031
1659522300000|2022-08-03 10:25:00|2015|2015|2015|2013|2015|2015|2015|2013|128
1659522600000|2022-08-03 10:30:00|2018||2018||2018||2018||398
1659522900000|2022-08-03 10:35:00|2015|2014|2018|2015|2018|2015|2015|2013|405
1659523200000|2022-08-03 10:40:00|||||||||1134
1659523500000|2022-08-03 10:45:00||2016||2016||2016||2016|69
1659523800000|2022-08-03 10:50:00|2016||2016||2016||2016||1999
1659524100000|2022-08-03 10:55:00|2018|2015|2018|2015|2018|2015|2018|2015|210
1659524400000|2022-08-03 11:00:00|2019|2016|2026|2025|2028|2025|2019|2016|18202
1659524700000|2022-08-03 11:05:00|2027|2026|2028|2026|2029|2028|2027|2026|3920
1659525000000|2022-08-03 11:10:00|2029|2028|2034|2031|2034|2032|2029|2026|25010
1659525300000|2022-08-03 11:15:00|2033|2032|2033|2031|2034|2033|2030|2030|14496
1659525600000|2022-08-03 11:20:00|2032|2032|2034|2032|2036|2033|2032|2030|4027
1659525900000|2022-08-03 11:25:00|2036|2033|2033|2031|2036|2033|2032|2030|6319
1659526200000|2022-08-03 11:30:00|2034|2032|2036|2035|2036|2035|2034|2032|11878
1659526500000|2022-08-03 11:35:00|2037|2036|2037|2035|2039|2038|2037|2035|16900
1659526800000|2022-08-03 11:40:00|2036|2034|2036|2034|2037|2035|2033|2031|11569
1659527100000|2022-08-03 11:45:00|2035|2033|2037|2036|2038|2036|2034|2033|3443
1659527400000|2022-08-03 11:50:00|2038|2037|2037|2035|2039|2038|2037|2035|5413
1659527700000|2022-08-03 11:55:00|2036|2033|2035|2034|2037|2035|2035|2033|1762
1659528000000|2022-08-03 12:00:00|2036|2035|2036|2035|2037|2035|2034|2033|72927
1659528300000|2022-08-03 12:05:00|2037|2034|2036|2035|2039|2038|2036|2034|18353
1659528600000|2022-08-03 12:10:00|2037|2036|2038|2037|2039|2037|2037|2036|14002
1659528900000|2022-08-03 12:15:00|2039|2038|2034|2033|2040|2038|2033|2031|25586
1659529200000|2022-08-03 12:20:00|2035|2034|2035|2033|2036|2035|2034|2033|14430
1659529500000|2022-08-03 12:25:00|2034|2034|2034|2031|2035|2034|2034|2031|9786
1659529800000|2022-08-03 12:30:00|2035|2032|2035|2034|2035|2034|2034|2032|9164
1659530100000|2022-08-03 12:35:00|2034|2033|2035|2034|2035|2034|2034|2031|8886
1659530400000|2022-08-03 12:40:00|2036|2035|2038|2037|2038|2037|2036|2035|19529
1659530700000|2022-08-03 12:45:00|2039|2038|2039|2037|2039|2038|2039|2037|34803
1659531000000|2022-08-03 12:50:00|2038|2038|2037|2035|2038|2039|2036|2035|12323
1659531300000|2022-08-03 12:55:00|2038|2037|2038|2036|2039|2039|2037|2035|19275
1659531600000|2022-08-03 13:00:00|2037|2035|2036|2035|2038|2038|2036|2035|87688
1659531900000|2022-08-03 13:05:00|2035|2034|2038|2036|2038|2037|2035|2034|18827
1659532200000|2022-08-03 13:10:00||2037||2037||2038||2036|12138
1659532500000|2022-08-03 13:15:00|2037|2036|2040|2039|2040|2040|2037|2036|53990
1659532800000|2022-08-03 13:20:00|2041|2040|2046|2044|2046|2045|2041|2039|43029
1659533100000|2022-08-03 13:25:00|2045|2045|2035|2030|2046|2045|2032|2030|83813
1659533400000|2022-08-03 13:30:00|2034|2031|1995|1994|2035|2033|1995|1994|1777269
1659533700000|2022-08-03 13:35:00|1994|1993|2006|2005|2015|2014|1994|1993|1586919
1659534000000|2022-08-03 13:40:00|2007|2006|2002|2001|2014|2013|1990|1989|1492323
1659534300000|2022-08-03 13:45:00|2003|2002|1996|1995|2014|2013|1986|1985|1733958
1659534600000|2022-08-03 13:50:00|1997|1996|1967|1966|1998|1997|1961|1960|2330607
1659534900000|2022-08-03 13:55:00|1968|1967|1953|1952|1972|1971|1951|1950|2162810
1659535200000|2022-08-03 14:00:00|1952|1951|1967|1966|1968|1968|1944|1943|1891462
1659535500000|2022-08-03 14:05:00|1968|1967|1972|1971|1980|1979|1961|1960|1427804
1659535800000|2022-08-03 14:10:00|1973|1972|1978|1977|1988|1987|1972|1971|818252
1659536100000|2022-08-03 14:15:00|1979|1978|1972|1971|1980|1979|1971|1970|404112
1659536400000|2022-08-03 14:20:00|1971|1970|1970|1969|1974|1973|1961|1960|559499
1659536700000|2022-08-03 14:25:00|1971|1970|1975|1974|1978|1977|1971|1970|397839
1659537000000|2022-08-03 14:30:00|1976|1975|1980|1979|1982|1981|1967|1966|551706
1659537300000|2022-08-03 14:35:00|1981|1980|1972|1971|1981|1980|1965|1964|492769
1659537600000|2022-08-03 14:40:00|1971|1970|1982|1981|1985|1984|1967|1966|389158
1659537900000|2022-08-03 14:45:00|1981|1980|1978|1977|1984|1983|1977|1976|234934
1659538200000|2022-08-03 14:50:00|1977|1976|1983|1982|1984|1983|1974|1974|297367
1659538500000|2022-08-03 14:55:00|1984|1983|1991|1990|1994|1993|1983|1982|481475
1659538800000|2022-08-03 15:00:00|1990|1989|1992|1991|1997|1996|1987|1986|468512
1659539100000|2022-08-03 15:05:00|1993|1992|1990|1989|1996|1995|1989|1988|248312
1659539400000|2022-08-03 15:10:00|1991|1990|1997|1996|1999|1998|1990|1989|323939
1659539700000|2022-08-03 15:15:00|1998|1997|2002|2001|2005|2004|1996|1995|343055
1659540000000|2022-08-03 15:20:00|2003|2002|2006|2005|2006|2005|2001|2000|249630
1659540300000|2022-08-03 15:25:00|2007|2006|2006|2005|2007|2006|2004|2003|301747
1659540600000|2022-08-03 15:30:00|2005|2004|2015|2014|2015|2014|2004|2003|503602
1659540900000|2022-08-03 15:35:00|2016|2015|2014|2013|2018|2017|2009|2008|420360
1659541200000|2022-08-03 15:40:00|2015|2014|2017|2016|2017|2016|2011|2010|332699
1659541500000|2022-08-03 15:45:00|2016|2015|2017|2016|2024|2023|2015|2014|371458
1659541800000|2022-08-03 15:50:00|2018|2017|2015|2014|2018|2017|2009|2008|475944
1659542100000|2022-08-03 15:55:00|2016|2015|2021|2020|2021|2020|2014|2013|333194
1659542400000|2022-08-03 16:00:00|2020|2019|2017|2016|2020|2019|2015|2014|270256
1659542700000|2022-08-03 16:05:00|2016|2015|2022|2021|2023|2022|2016|2015|233482
1659543000000|2022-08-03 16:10:00|2021|2020|2019|2018|2022|2021|2017|2016|251641
1659543300000|2022-08-03 16:15:00|2020|2019|2023|2022|2023|2022|2019|2018|181849
1659543600000|2022-08-03 16:20:00|2024|2023|2028|2027|2028|2027|2022|2021|269536
1659543900000|2022-08-03 16:25:00|2027|2026|2027|2026|2028|2027|2027|2026|189129
1659544200000|2022-08-03 16:30:00|2026|2025|2026|2025|2029|2028|2025|2024|248443
1659544500000|2022-08-03 16:35:00|2027|2026|2028|2027|2029|2028|2026|2025|149542
1659544800000|2022-08-03 16:40:00|2029|2028|2030|2029|2032|2031|2028|2027|389512
1659545100000|2022-08-03 16:45:00|2029|2028|2034|2033|2037|2036|2029|2028|413317
1659545400000|2022-08-03 16:50:00|2033|2032|2030|2029|2036|2035|2030|2029|329815
1659545700000|2022-08-03 16:55:00|2029|2028|2031|2030|2033|2032|2028|2027|275176
1659546000000|2022-08-03 17:00:00|2032|2031|2027|2026|2034|2033|2027|2026|213768
1659546300000|2022-08-03 17:05:00|2026|2025|2029|2028|2031|2030|2025|2024|386814
1659546600000|2022-08-03 17:10:00|2030|2029|2031|2030|2033|2032|2028|2027|178893
1659546900000|2022-08-03 17:15:00|2030|2029|2026|2025|2031|2030|2026|2025|180279
1659547200000|2022-08-03 17:20:00|2025|2024|2025|2024|2028|2027|2023|2022|266392
1659547500000|2022-08-03 17:25:00|2026|2025|2023|2022|2026|2025|2022|2021|190842
1659547800000|2022-08-03 17:30:00|2022|2021|2023|2022|2023|2022|2020|2019|146848
1659548100000|2022-08-03 17:35:00|2022|2021|2021|2020|2025|2024|2021|2020|202172
1659548400000|2022-08-03 17:40:00|2020|2019|2017|2016|2022|2021|2015|2014|248227
1659548700000|2022-08-03 17:45:00|2016|2015|2017|2016|2017|2016|2013|2012|188260
1659549000000|2022-08-03 17:50:00|2018|2017|2015|2014|2020|2019|2014|2013|271170
1659549300000|2022-08-03 17:55:00|2016|2015|2017|2016|2018|2017|2015|2014|129501
1659549600000|2022-08-03 18:00:00|2016|2015|2014|2013|2016|2015|2014|2013|115651
1659549900000|2022-08-03 18:05:00|2015|2014|2020|2019|2020|2019|2015|2014|134245
1659550200000|2022-08-03 18:10:00|2019|2018|2020|2019|2021|2020|2019|2018|142043
1659550500000|2022-08-03 18:15:00|2019|2018|2023|2022|2023|2022|2019|2018|136664
1659550800000|2022-08-03 18:20:00|2024|2023|2025|2024|2028|2027|2024|2023|132253
1659551100000|2022-08-03 18:25:00|2024|2023|2024|2023|2026|2025|2024|2023|118282
1659551400000|2022-08-03 18:30:00|2023|2022|2028|2027|2028|2027|2022|2021|157401
1659551700000|2022-08-03 18:35:00|2027|2026|2026|2025|2027|2026|2024|2023|159533
1659552000000|2022-08-03 18:40:00|2027|2026|2026|2025|2028|2027|2023|2022|131060
1659552300000|2022-08-03 18:45:00|2025|2024|2023|2022|2026|2025|2022|2021|102875
1659552600000|2022-08-03 18:50:00|2022|2021|2024|2023|2024|2023|2020|2019|133911
1659552900000|2022-08-03 18:55:00|2025|2024|2025|2024|2026|2025|2024|2023|76488
1659553200000|2022-08-03 19:00:00|2024|2023|2026|2025|2026|2025|2023|2022|86471
1659553500000|2022-08-03 19:05:00|2025|2024|2026|2025|2027|2026|2023|2022|200376
1659553800000|2022-08-03 19:10:00|2025|2024|2023|2022|2026|2025|2021|2020|111802
1659554100000|2022-08-03 19:15:00|2022|2021|2019|2018|2023|2022|2018|2017|158875
1659554400000|2022-08-03 19:20:00|2018|2017|2019|2018|2019|2018|2017|2016|88096
1659554700000|2022-08-03 19:25:00|2018|2017|2018|2017|2020|2019|2018|2017|212305
1659555000000|2022-08-03 19:30:00|2019|2018|2021|2020|2021|2020|2018|2017|265379
1659555300000|2022-08-03 19:35:00|2020|2019|2023|2022|2023|2022|2020|2019|136394
1659555600000|2022-08-03 19:40:00|2022|2021|2027|2026|2027|2026|2022|2021|258127
1659555900000|2022-08-03 19:45:00|2026|2025|2026|2025|2026|2026|2023|2022|375257
1659556200000|2022-08-03 19:50:00|2027|2026|2030|2029|2030|2029|2026|2026|340773
1659556500000|2022-08-03 19:55:00|2029|2028|2030|2029|2030|2029|2027|2026|834626
1659556800000|2022-08-03 20:00:00|2029|2026|2030|2024|2030|2026|2024|2018|33830
1659557100000|2022-08-03 20:05:00|2029|2025|2023|2019|2029|2025|2016|2015|43334
1659557400000|2022-08-03 20:10:00|2022|2020|2017|2015|2023|2020|2016|2014|23074
1659557700000|2022-08-03 20:15:00|2020|2017|2019|2015|2020|2019|2017|2015|7647
1659558000000|2022-08-03 20:20:00|2015|2014|2019|2014|2020|2018|2015|2014|8627
1659558300000|2022-08-03 20:25:00|2020|2018|2018|2017|2020|2018|2018|2017|7942
1659558600000|2022-08-03 20:30:00|2017|2015|2017|2016|2018|2017|2017|2015|1960
1659558900000|2022-08-03 20:35:00|2018|2015|2017|2015|2018|2016|2017|2015|19713
1659559200000|2022-08-03 20:40:00|2018|2016|2017|2016|2018|2016|2017|2016|2264
1659559500000|2022-08-03 20:45:00|||||||||3578
1659559800000|2022-08-03 20:50:00|||||||||318
1659560100000|2022-08-03 20:55:00|||||||||2259
1659560400000|2022-08-03 21:00:00|||||||||56
1659560700000|2022-08-03 21:05:00||2015||2015||2015||2015|1357
1659561000000|2022-08-03 21:10:00|2016|2014|2015|2013|2017|2014|2015|2013|2285
1659561300000|2022-08-03 21:15:00|2014||2014||2014||2014||1511
1659561600000|2022-08-03 21:20:00||2012||2012||2012||2012|1701
1659561900000|2022-08-03 21:25:00|2015|2013|2014|2013|2015|2013|2014|2013|1518
1659562200000|2022-08-03 21:30:00|2015|2014|2017|2016|2017|2016|2015|2014|12079
1659562500000|2022-08-03 21:35:00||2014||2014||2015||2014|1236
1659562800000|2022-08-03 21:40:00|2016|2015|2016|2015|2016|2015|2016|2015|408
1659563100000|2022-08-03 21:45:00|2017|2016|2018|2015|2018|2016|2017|2015|10032
1659563400000|2022-08-03 21:50:00|2017||2017||2017||2017||412
1659563700000|2022-08-03 21:55:00||2014||2015||2015||2014|6767
1659564000000|2022-08-03 22:00:00|2018|2016|2019|2016|2019|2017|2018|2016|1117
1659564300000|2022-08-03 22:05:00|2018|2018|2019|2017|2019|2018|2018|2016|6881
1659564600000|2022-08-03 22:10:00|2020|2016|2019|2017|2020|2017|2017|2015|1536
1659564900000|2022-08-03 22:15:00|2020|2019|2020|2014|2020|2019|2018|2014|7875
1659565200000|2022-08-03 22:20:00|2018|2012|2018|2013|2020|2015|2018|2012|11835
1659565500000|2022-08-03 22:25:00|2017|2012|2017|2014|2017|2015|2017|2012|1151
1659565800000|2022-08-03 22:30:00|2015||2015||2015||2015||1037
1659566100000|2022-08-03 22:35:00|2014|2013|2014|2012|2014|2013|2014|2012|2392
1659566400000|2022-08-03 22:40:00|2012|2011|2013|2012|2014|2012|2012|2011|7583
1659566700000|2022-08-03 22:45:00|2014|2011|2014|2012|2014|2012|2014|2011|2438
1659567000000|2022-08-03 22:50:00|||||||||638
1659567300000|2022-08-03 22:55:00|2015|2013|2015|2014|2015|2014|2015|2012|939
1659567600000|2022-08-03 23:00:00|2014|2012|2014|2013|2014|2013|2014|2012|2196
1659567900000|2022-08-03 23:05:00|2015|2014|2015|2014|2015|2014|2015|2014|5556
1659568200000|2022-08-03 23:10:00|2016|2015|2016|2015|2016|2015|2016|2015|3304
1659568500000|2022-08-03 23:15:00|||||||||2811
1659568800000|2022-08-03 23:20:00|2015|2014|2015|2014|2015|2014|2015|2014|2772
1659569100000|2022-08-03 23:25:00|||||||||1189
1659569400000|2022-08-03 23:30:00|2016|2015|2016|2015|2016|2015|2016|2015|3147
1659569700000|2022-08-03 23:35:00|||||||||10887
1659570000000|2022-08-03 23:40:00|2015|2014|2015|2011|2016|2014|2014|2011|975
1659570300000|2022-08-03 23:45:00|2014|2012|2014|2013|2015|2013|2013|2011|2001
1659570600000|2022-08-03 23:50:00|2015|2014|2016|2015|2016|2015|2015|2014|2887
1659570900000|2022-08-03 23:55:00|2017|2016|2017|2015|2017|2016|2016|2015|9657
1659600000000|2022-08-04 08:00:00|2040|2038|2038|2034|2044|2040|2010|2006|48525
1659600300000|2022-08-04 08:05:00|2040|2038|2043|2039|2043|2040|2039|2034|5414
1659600600000|2022-08-04 08:10:00|2042|2040|2042|2040|2042|2040|2042|2040|661
1659600900000|2022-08-04 08:15:00|2043|2039|2047|2044|2048|2047|2043|2039|7853
1659601200000|2022-08-04 08:20:00|2048|2047|2045|2043|2048|2047|2045|2042|5362
1659601500000|2022-08-04 08:25:00|2046|2044|2045|2043|2046|2045|2045|2043|4152
1659601800000|2022-08-04 08:30:00|2046|2044|2047|2045|2047|2046|2045|2043|3916
1659602100000|2022-08-04 08:35:00|2046|2046|2046|2045|2046|2046|2045|2043|3857
1659602400000|2022-08-04 08:40:00|||||||||871
1659602700000|2022-08-04 08:45:00|2047|2046|2046|2044|2047|2046|2045|2044|3706
1659603000000|2022-08-04 08:50:00|2047|2045|2047|2046|2047|2046|2047|2045|1715
1659603300000|2022-08-04 08:55:00|2046|2045|2045|2043|2046|2045|2045|2043|5383
1659603600000|2022-08-04 09:00:00|2047|2044|2046|2044|2047|2044|2045|2044|2322
1659603900000|2022-08-04 09:05:00|2047|2045|2045|2044|2047|2046|2044|2044|3587
1659604200000|2022-08-04 09:10:00|2047|2045|2047|2045|2047|2045|2047|2045|888
1659604500000|2022-08-04 09:15:00||2046||2046||2046||2046|3174
1659604800000|2022-08-04 09:20:00|2048|2047|2050|2049|2050|2049|2048|2047|10467
1659605100000|2022-08-04 09:25:00|2051|2050|2054|2052|2055|2052|2051|2050|21888
1659605400000|2022-08-04 09:30:00|2053|2053|2054|2052|2055|2053|2053|2050|7168
1659605700000|2022-08-04 09:35:00|2055|2054|2056|2053|2058|2055|2055|2052|8253
1659606000000|2022-08-04 09:40:00|2054|2050|2055|2050|2055|2050|2053|2050|5567
1659606300000|2022-08-04 09:45:00|2054|2051|2054|2051|2054|2053|2053|2050|6514
1659606600000|2022-08-04 09:50:00|2053|2050|2053|2052|2053|2052|2053|2050|2583
1659606900000|2022-08-04 09:55:00|2054|2053|2054|2053|2054|2053|2054|2053|1312
1659607200000|2022-08-04 10:00:00|2055|2054|2056|2053|2056|2055|2054|2053|4688
1659607500000|2022-08-04 10:05:00|2054|2054|2053|2050|2054|2054|2053|2050|3003
1659607800000|2022-08-04 10:10:00|2054|2051|2054|2050|2054|2052|2053|2050|1730
1659608100000|2022-08-04 10:15:00|2055|2051|2055|2054|2055|2054|2055|2050|2427
1659608400000|2022-08-04 10:20:00|2056|2055|2058|2052|2060|2056|2055|2050|3391
1659608700000|2022-08-04 10:25:00|2060|2051|2060|2055|2060|2056|2059|2051|2745
1659609000000|2022-08-04 10:30:00|2058|2050|2064|2060|2064|2062|2055|2050|10856
1659609300000|2022-08-04 10:35:00|2065|2064|2064|2060|2065|2064|2060|2052|11749
1659609600000|2022-08-04 10:40:00|2063|2061|2059|2053|2064|2061|2059|2052|4960
1659609900000|2022-08-04 10:45:00|2061|2054|2059|2053|2061|2060|2059|2053|3781
1659610200000|2022-08-04 10:50:00|2060|2056|2060|2058|2060|2059|2059|2056|3767
1659610500000|2022-08-04 10:55:00|2059|2057|2062|2058|2062|2059|2059|2055|3980
1659610800000|2022-08-04 11:00:00|2061|2055|2055|2049|2062|2059|2047|2046|32914
1659611100000|2022-08-04 11:05:00|2059|2050|2058|2055|2059|2058|2057|2050|4615
1659611400000|2022-08-04 11:10:00|2057|2056|2054|2051|2057|2056|2054|2051|5212
1659611700000|2022-08-04 11:15:00|2055|2052|2054|2053|2055|2053|2054|2052|1545
1659612000000|2022-08-04 11:20:00|2053|2052|2049|2047|2054|2052|2049|2046|10788
1659612300000|2022-08-04 11:25:00|2048|2048|2047|2046|2050|2048|2047|2046|1778
1659612600000|2022-08-04 11:30:00|2048|2047|2053|2052|2054|2052|2048|2047|10663
1659612900000|2022-08-04 11:35:00|2054|2053|2057|2056|2057|2056|2054|2053|12758
1659613200000|2022-08-04 11:40:00|2056|2055|2056|2052|2058|2056|2054|2052|14081
1659613500000|2022-08-04 11:45:00|2055|2053|2053|2050|2055|2054|2051|2050|3711
1659613800000|2022-08-04 11:50:00|2052|2051|2051|2050|2052|2051|2050|2049|1247
1659614100000|2022-08-04 11:55:00|2050|2049|2047|2046|2050|2049|2047|2046|4947
1659614400000|2022-08-04 12:00:00|2048|2045|2049|2047|2050|2048|2048|2045|121628
1659614700000|2022-08-04 12:05:00|2047|2046|2046|2045|2047|2046|2046|2045|12352
1659615000000|2022-08-04 12:10:00|2045|2044|2048|2046|2048|2046|2045|2044|22588
1659615300000|2022-08-04 12:15:00|2047|2047|2048|2046|2050|2048|2047|2046|7463
1659615600000|2022-08-04 12:20:00|2049|2047|2049|2048|2050|2049|2049|2047|4660
1659615900000|2022-08-04 12:25:00|2048|2047|2049|2047|2050|2049|2048|2047|16077
1659616200000|2022-08-04 12:30:00|2048||2049||2049||2048||3526
1659616500000|2022-08-04 12:35:00|2048|2048|2049|2048|2049|2048|2048|2047|3917
1659616800000|2022-08-04 12:40:00|2050|2049|2053|2052|2055|2053|2049|2049|33778
1659617100000|2022-08-04 12:45:00|2052|2051|2051|2049|2052|2052|2050|2049|29208
1659617400000|2022-08-04 12:50:00|2050|2050|2054|2052|2055|2055|2050|2049|14078
1659617700000|2022-08-04 12:55:00|2056|2053|2058|2056|2059|2058|2055|2053|31591
1659618000000|2022-08-04 13:00:00|2057|2055|2049|2048|2058|2057|2049|2048|64139
1659618300000|2022-08-04 13:05:00|2050|2049|2051|2049|2053|2050|2047|2046|25926
1659618600000|2022-08-04 13:10:00|2050|2050|2049|2048|2055|2053|2049|2048|22894
1659618900000|2022-08-04 13:15:00|2050|2047|2046|2045|2050|2048|2045|2044|29839
1659619200000|2022-08-04 13:20:00|2045|2044|2049|2046|2050|2048|2045|2044|22341
1659619500000|2022-08-04 13:25:00|2048|2045|2040|2036|2048|2046|2036|2035|46144
1659619800000|2022-08-04 13:30:00|2039|2037|2072|2071|2085|2084|2033|2031|1671907
1659620100000|2022-08-04 13:35:00|2074|2073|2075|2074|2098|2097|2061|2060|1828654
1659620400000|2022-08-04 13:40:00|2074|2073|2112|2111|2115|2114|2067|2066|1924418
1659620700000|2022-08-04 13:45:00|2111|2110|2119|2118|2126|2125|2086|2085|2078646
1659621000000|2022-08-04 13:50:00|2118|2117|2128|2127|2143|2142|2118|2117|2104960
1659621300000|2022-08-04 13:55:00|2129|2128|2144|2143|2145|2144|2116|2115|1442863
1659621600000|2022-08-04 14:00:00|2143|2142|2138|2137|2147|2146|2126|2125|1022904
1659621900000|2022-08-04 14:05:00|2139|2138|2124|2123|2140|2139|2120|2119|830900
1659622200000|2022-08-04 14:10:00|2125|2124|2113|2112|2129|2128|2110|2109|770632
1659622500000|2022-08-04 14:15:00|2112|2111|2103|2102|2116|2115|2095|2094|997981
1659622800000|2022-08-04 14:20:00|2104|2103|2113|2112|2116|2115|2100|2099|537616
1659623100000|2022-08-04 14:25:00|2114|2113|2126|2125|2130|2129|2113|2112|491046
1659623400000|2022-08-04 14:30:00|2127|2126|2114|2113|2128|2127|2113|2112|437422
1659623700000|2022-08-04 14:35:00|2113|2112|2099|2098|2113|2112|2097|2096|648740
1659624000000|2022-08-04 14:40:00|2098|2097|2096|2095|2101|2100|2092|2091|390729
1659624300000|2022-08-04 14:45:00|2095|2094|2096|2095|2101|2100|2092|2091|344265
1659624600000|2022-08-04 14:50:00|2095|2094|2104|2103|2110|2109|2094|2093|287583
1659624900000|2022-08-04 14:55:00|2105|2104|2110|2109|2110|2109|2103|2102|201948
1659625200000|2022-08-04 15:00:00|2109|2108|2106|2105|2114|2113|2105|2104|383664
1659625500000|2022-08-04 15:05:00|2107|2106|2098|2097|2109|2108|2097|2096|208351
1659625800000|2022-08-04 15:10:00|2097|2096|2084|2083|2100|2099|2083|2082|436501
1659626100000|2022-08-04 15:15:00|2083|2082|2082|2081|2089|2088|2081|2080|323732
1659626400000|2022-08-04 15:20:00|2083|2082|2084|2083|2090|2089|2083|2082|345346
1659626700000|2022-08-04 15:25:00|2085|2084|2081|2080|2087|2086|2079|2078|247702
1659627000000|2022-08-04 15:30:00|2080|2079|2085|2084|2088|2087|2079|2078|230685
1659627300000|2022-08-04 15:35:00|2086|2085|2080|2079|2087|2086|2079|2078|146703
1659627600000|2022-08-04 15:40:00|2081|2080|2090|2089|2091|2090|2081|2080|190605
1659627900000|2022-08-04 15:45:00|2091|2090|2095|2094|2096|2095|2088|2087|298654
1659628200000|2022-08-04 15:50:00|2096|2095|2099|2098|2100|2099|2095|2094|126175
1659628500000|2022-08-04 15:55:00|2098|2097|2099|2098|2100|2099|2098|2097|96861
1659628800000|2022-08-04 16:00:00|2098|2097|2095|2094|2099|2098|2093|2092|173332
1659629100000|2022-08-04 16:05:00|2096|2095|2108|2107|2108|2107|2095|2094|194442
1659629400000|2022-08-04 16:10:00|2109|2108|2112|2111|2114|2113|2107|2106|305832
1659629700000|2022-08-04 16:15:00|2111|2110|2115|2114|2117|2116|2109|2108|220019
1659630000000|2022-08-04 16:20:00|2114|2113|2118|2117|2118|2117|2113|2112|179432
1659630300000|2022-08-04 16:25:00|2117|2116|2116|2115|2119|2118|2116|2115|163464
1659630600000|2022-08-04 16:30:00|2115|2116|2118|2117|2119|2118|2114|2113|344100
1659630900000|2022-08-04 16:35:00|2119|2118|2120|2119|2120|2119|2117|2116|134986
1659631200000|2022-08-04 16:40:00|2119|2118|2113|2112|2120|2119|2112|2111|147379
1659631500000|2022-08-04 16:45:00|2112|2111|2105|2104|2112|2111|2102|2101|234525
1659631800000|2022-08-04 16:50:00|2104|2103|2109|2108|2110|2109|2103|2102|141912
1659632100000|2022-08-04 16:55:00|2108|2107|2108|2107|2113|2112|2107|2106|115649
1659632400000|2022-08-04 17:00:00|2109|2108|2110|2109|2113|2112|2109|2108|120212
1659632700000|2022-08-04 17:05:00|2111|2110|2112|2111|2114|2113|2109|2108|82519
1659633000000|2022-08-04 17:10:00|2111|2110|2112|2111|2115|2114|2111|2110|147327
1659633300000|2022-08-04 17:15:00|2111|2110|2109|2108|2112|2111|2108|2107|109266
1659633600000|2022-08-04 17:20:00|2108|2107|2110|2109|2112|2111|2106|2105|117477
1659633900000|2022-08-04 17:25:00|2111|2110|2111|2110|2113|2112|2109|2108|111354
1659634200000|2022-08-04 17:30:00|2110|2109|2113|2112|2114|2113|2110|2109|68621
1659634500000|2022-08-04 17:35:00|2112|2111|2115|2114|2115|2114|2112|2111|61017
1659634800000|2022-08-04 17:40:00|2116|2115|2110|2109|2116|2115|2110|2109|131358
1659635100000|2022-08-04 17:45:00|2111|2110|2114|2113|2115|2114|2109|2108|79566
1659635400000|2022-08-04 17:50:00|2113|2112|2114|2113|2115|2114|2112|2111|85110
1659635700000|2022-08-04 17:55:00|2113|2112|2111|2110|2113|2112|2111|2110|146295
1659636000000|2022-08-04 18:00:00|2112|2111|2109|2108|2112|2111|2107|2106|93547
1659636300000|2022-08-04 18:05:00|2108|2107|2105|2104|2109|2108|2103|2102|155631
1659636600000|2022-08-04 18:10:00|2104|2103|2102|2101|2105|2104|2102|2101|125936
1659636900000|2022-08-04 18:15:00|2103|2102|2104|2103|2105|2104|2102|2101|93294
1659637200000|2022-08-04 18:20:00|2103|2102|2102|2101|2105|2104|2102|2101|115775
1659637500000|2022-08-04 18:25:00|2101|2102|2107|2106|2107|2106|2101|2102|84596
1659637800000|2022-08-04 18:30:00|2108|2107|2104|2103|2109|2108|2104|2103|122143
1659638100000|2022-08-04 18:35:00|2103|2102|2099|2098|2103|2102|2097|2096|244532
1659638400000|2022-08-04 18:40:00|2100|2099|2100|2099|2100|2099|2095|2094|143187
1659638700000|2022-08-04 18:45:00|2099|2098|2102|2101|2103|2102|2099|2098|89312
1659639000000|2022-08-04 18:50:00|2103|2102|2103|2102|2105|2104|2102|2101|69681
1659639300000|2022-08-04 18:55:00|2102|2101|2102|2101|2103|2102|2101|2100|54612
1659639600000|2022-08-04 19:00:00|2101|2100|2101|2100|2103|2102|2099|2098|131590
1659639900000|2022-08-04 19:05:00|2100|2099|2102|2101|2103|2102|2098|2097|88976
1659640200000|2022-08-04 19:10:00|2101|2100|2102|2101|2103|2102|2101|2100|105828
1659640500000|2022-08-04 19:15:00|2103|2102|2105|2104|2105|2104|2103|2102|163639
1659640800000|2022-08-04 19:20:00|2106|2105|2097|2096|2106|2105|2097|2096|151052
1659641100000|2022-08-04 19:25:00|2096|2095|2090|2089|2097|2096|2088|2087|491594
1659641400000|2022-08-04 19:30:00|2089|2088|2088|2087|2089|2088|2087|2086|150820
1659641700000|2022-08-04 19:35:00|2089|2088|2088|2087|2090|2089|2087|2086|92852
1659642000000|2022-08-04 19:40:00|2087|2086|2086|2085|2089|2088|2086|2085|141137
1659642300000|2022-08-04 19:45:00|2085|2084|2083|2082|2086|2085|2083|2082|301143
1659642600000|2022-08-04 19:50:00|2084|2083|2085|2084|2087|2086|2082|2081|360405
1659642900000|2022-08-04 19:55:00|2084|2083|2090|2089|2090|2089|2084|2083|719631
1659643200000|2022-08-04 20:00:00|2092|2088|2092|2087|2095|2090|2089|2087|70494
1659643500000|2022-08-04 20:05:00|2091|2085|2095|2090|2095|2090|2090|2085|3411
1659643800000|2022-08-04 20:10:00|2093|2088|2088|2086|2095|2090|2088|2086|2088
1659644100000|2022-08-04 20:15:00|2090|2088|2090|2086|2090|2088|2089|2086|1527
1659644400000|2022-08-04 20:20:00|2089||2088||2089||2088||6082
1659644700000|2022-08-04 20:25:00|2087|2085|2088|2087|2088|2087|2087|2085|1556
1659645000000|2022-08-04 20:30:00|2089|2086|2089|2086|2089|2087|2089|2086|2090
1659645300000|2022-08-04 20:35:00|||||||||562
1659645600000|2022-08-04 20:40:00|2090|2088|2085|2083|2090|2088|2085|2083|7387
1659645900000|2022-08-04 20:45:00|2086|2084|2085|2084|2086|2085|2085|2084|1919
1659646200000|2022-08-04 20:50:00|2084|2083|2084|2082|2084|2083|2083|2082|2304
1659646500000|2022-08-04 20:55:00||2083||2083||2083||2082|963
1659646800000|2022-08-04 21:00:00|2085|2084|2086|2084|2086|2085|2085|2084|944
1659647100000|2022-08-04 21:05:00|2085|2083|2085|2082|2085|2083|2085|2082|3464
1659647400000|2022-08-04 21:10:00|2086|2083|2086|2083|2086|2084|2086|2083|230
1659647700000|2022-08-04 21:15:00|2088|2085|2088|2085|2088|2085|2087|2085|12663
1659648000000|2022-08-04 21:20:00|2087|2083|2088|2083|2088|2083|2087|2083|504
1659648300000|2022-08-04 21:25:00||2085||2085||2085||2085|1268
1659648600000|2022-08-04 21:30:00||2086||2086||2086||2086|1057
1659648900000|2022-08-04 21:35:00|2089|2085|2089|2088|2089|2088|2089|2085|1572
1659649200000|2022-08-04 21:40:00|||||||||2036
1659649500000|2022-08-04 21:45:00|||||||||155
1659649800000|2022-08-04 21:50:00|2090|2089|2090|2088|2090|2089|2089|2088|2415
1659650100000|2022-08-04 21:55:00|||||||||78
1659650400000|2022-08-04 22:00:00||2089||2089||2089||2089|1731
1659650700000|2022-08-04 22:05:00|||||||||709
1659651000000|2022-08-04 22:10:00|2089|2088|2089|2088|2090|2089|2089|2088|1407
1659651300000|2022-08-04 22:15:00|2090|2089|2089|2087|2090|2089|2088|2085|7525
1659651600000|2022-08-04 22:20:00|2088|2088|2088|2086|2088|2088|2088|2085|1818
1659651900000|2022-08-04 22:25:00|2087||2087||2087||2087||676
1659652200000|2022-08-04 22:30:00||2085||2085||2085||2084|2335
1659652500000|2022-08-04 22:35:00|||||||||3784
1659652800000|2022-08-04 22:40:00|2088|2086|2086|2085|2088|2086|2086|2084|4191
1659653100000|2022-08-04 22:45:00|2087|2086|2087|2085|2087|2086|2087|2085|2637
1659653400000|2022-08-04 22:50:00|2088|2086|2090|2087|2090|2087|2088|2086|5343
1659653700000|2022-08-04 22:55:00||2088||2088||2088||2088|3546
1659654000000|2022-08-04 23:00:00|2091|2089|2090|2089|2091|2090|2090|2088|2346
1659654300000|2022-08-04 23:05:00|2091|2090|2095|2091|2095|2091|2091|2089|3536
1659654600000|2022-08-04 23:10:00|2094|2090|2093|2090|2094|2093|2093|2090|2236
1659654900000|2022-08-04 23:15:00|2092|2091|2091|2089|2093|2091|2091|2089|2824
1659655200000|2022-08-04 23:20:00|2090|2087|2089|2086|2090|2088|2089|2086|10069
1659655500000|2022-08-04 23:25:00|2087|2085|2089|2086|2089|2086|2087|2085|966
1659655800000|2022-08-04 23:30:00|2088||2088||2088||2087||492
1659656100000|2022-08-04 23:35:00|2089|2087|2090|2089|2090|2089|2089|2087|3366
1659656400000|2022-08-04 23:40:00|2091|2090|2095|2092|2096|2092|2091|2086|9084
1659656700000|2022-08-04 23:45:00|2094|2090|2094|2092|2094|2093|2094|2090|1167
1659657000000|2022-08-04 23:50:00|2095|2093|2096|2093|2096|2093|2094|2092|2369
1659657300000|2022-08-04 23:55:00|2097|2094|2099|2097|2099|2098|2097|2094|15782
1659686400000|2022-08-05 08:00:00|2100|2086|2093|2085|2100|2096|2086|2084|5051
1659686700000|2022-08-05 08:05:00|2090|2087|2090|2085|2090|2090|2090|2085|500
1659687000000|2022-08-05 08:10:00|2086|2086|2090|2086|2090|2086|2086|2086|1076
1659687300000|2022-08-05 08:15:00|2087|2084|2088|2084|2090|2084|2087|2084|3908
1659687600000|2022-08-05 08:20:00|2087|2086|2088|2081|2088|2086|2086|2081|996
1659687900000|2022-08-05 08:25:00|2087|2083|2088|2085|2088|2087|2087|2083|1320
1659688200000|2022-08-05 08:30:00|2087|2081|2085|2081|2087|2085|2085|2081|1150
1659688500000|2022-08-05 08:35:00|||||||||92
1659688800000|2022-08-05 08:40:00|2084|2076|2078|2076|2084|2078|2078|2076|8848
1659689100000|2022-08-05 08:45:00|2079|2077|2079|2076|2079|2077|2077|2076|5924
1659689400000|2022-08-05 08:50:00|2075|2075|2079|2075|2079|2075|2075|2073|730
1659689700000|2022-08-05 08:55:00|2080|2077|2080|2075|2083|2077|2080|2075|2309
1659690000000|2022-08-05 09:00:00|||||||||1267
1659690300000|2022-08-05 09:05:00|2081|2076|2081|2076|2083|2078|2079|2076|268
1659690600000|2022-08-05 09:10:00|2079||2079||2079||2079||404
1659690900000|2022-08-05 09:15:00|2081|2079|2080|2076|2083|2080|2080|2076|8254
1659691200000|2022-08-05 09:20:00|2079|2077|2083|2078|2083|2078|2079|2077|975
1659691500000|2022-08-05 09:25:00|||||||||66
1659691800000|2022-08-05 09:30:00|2081|2079|2083|2078|2083|2079|2079|2078|4035
1659692100000|2022-08-05 09:35:00|2082||2082||2083||2082||7
1659692400000|2022-08-05 09:40:00|2081||2082||2082||2081||251
1659692700000|2022-08-05 09:45:00|2080|2080|2081|2078|2082|2080|2080|2078|487
1659693000000|2022-08-05 09:50:00|2080||2081||2081||2080||129
1659693300000|2022-08-05 09:55:00|2079|2079|2082|2079|2082|2079|2079|2079|699
1659693600000|2022-08-05 10:00:00|2079|2078|2080|2076|2082|2078|2079|2076|3510
1659693900000|2022-08-05 10:05:00|2079|2075|2075|2073|2079|2076|2075|2073|4827
1659694200000|2022-08-05 10:10:00|2074|2074|2075|2072|2075|2074|2073|2072|2690
1659694500000|2022-08-05 10:15:00|2074|2071|2069|2068|2075|2071|2069|2068|8654
1659694800000|2022-08-05 10:20:00|2070|2067|2068|2066|2070|2067|2068|2066|13081
1659695100000|2022-08-05 10:25:00|2067|2067|2066|2064|2073|2067|2065|2063|5739
1659695400000|2022-08-05 10:30:00|2073|2066|2066|2063|2075|2066|2066|2063|16511
1659695700000|2022-08-05 10:35:00|2069|2065|2066|2063|2069|2065|2064|2063|5606
1659696000000|2022-08-05 10:40:00|2069||2064||2069||2064||137
1659696300000|2022-08-05 10:45:00|2066||2066||2066||2065||799
1659696600000|2022-08-05 10:50:00|2068|2064|2069|2065|2069|2066|2068|2064|341
1659696900000|2022-08-05 10:55:00|2068|2064|2069|2063|2069|2066|2063|2062|1580
1659697200000|2022-08-05 11:00:00|2070|2064|2074|2068|2074|2071|2067|2063|11481
1659697500000|2022-08-05 11:05:00|2073|2071|2074|2071|2074|2071|2069|2066|4622
1659697800000|2022-08-05 11:10:00|2071|2070|2074|2072|2074|2073|2070|2066|19133
1659698100000|2022-08-05 11:15:00|2075|2073|2080|2075|2082|2075|2075|2073|3002
1659698400000|2022-08-05 11:20:00|2079|2076|2078|2076|2079|2077|2078|2075|3601
1659698700000|2022-08-05 11:25:00|2079|2077|2080|2079|2080|2079|2078|2077|1870
1659699000000|2022-08-05 11:30:00|2083|2078|2083|2079|2083|2079|2083|2078|8236
1659699300000|2022-08-05 11:35:00||2081||2082||2083||2081|3111
1659699600000|2022-08-05 11:40:00|2084|2083|2080|2078|2084|2084|2080|2075|14220
1659699900000|2022-08-05 11:45:00|2079|2077|2082|2080|2084|2080|2078|2076|7083
1659700200000|2022-08-05 11:50:00|2081|2081|2090|2087|2090|2087|2081|2081|26396
1659700500000|2022-08-05 11:55:00|2089|2088|2088|2086|2089|2089|2088|2082|7561
1659700800000|2022-08-05 12:00:00|2087|2085|2082|2080|2087|2085|2081|2080|164633
1659701100000|2022-08-05 12:05:00|2081||2081||2081||2081||1320
1659701400000|2022-08-05 12:10:00|2080|2075|2080|2078|2086|2081|2080|2075|32388
1659701700000|2022-08-05 12:15:00|2081|2079|2078|2077|2081|2080|2078|2075|3471
1659702000000|2022-08-05 12:20:00|2077|2076|2080|2078|2082|2078|2077|2075|13480
1659702300000|2022-08-05 12:25:00|2079|2079|2081|2079|2081|2080|2079|2078|17587
1659702600000|2022-08-05 12:30:00|2080|2078|2070|2068|2081|2078|2063|2062|104873
1659702900000|2022-08-05 12:35:00|2069|2067|2069|2067|2075|2074|2068|2063|40271
1659703200000|2022-08-05 12:40:00|2068|2066|2065|2063|2070|2068|2064|2063|26324
1659703500000|2022-08-05 12:45:00|2064|2062|2054|2052|2064|2062|2054|2052|62753
1659703800000|2022-08-05 12:50:00|2053|2053|2058|2057|2064|2061|2053|2052|34230
1659704100000|2022-08-05 12:55:00|2059|2058|2057|2056|2060|2059|2056|2055|26055
1659704400000|2022-08-05 13:00:00|2058|2057|2062|2061|2065|2061|2056|2056|12253
1659704700000|2022-08-05 13:05:00|2064|2062|2059|2058|2064|2062|2056|2055|27279
1659705000000|2022-08-05 13:10:00|2058|2057|2054|2052|2059|2057|2053|2052|30026
1659705300000|2022-08-05 13:15:00|2053|2053|2058|2056|2059|2056|2053|2053|24242
1659705600000|2022-08-05 13:20:00|2057|2057|2057|2055|2059|2058|2052|2051|39160
1659705900000|2022-08-05 13:25:00|2058|2056|2055|2051|2061|2058|2052|2051|16723
1659706200000|2022-08-05 13:30:00|2056|2052|2012|2011|2069|2067|2003|2002|2191864
1659706500000|2022-08-05 13:35:00|2013|2012|2001|2000|2021|2020|1995|1994|2097544
1659706800000|2022-08-05 13:40:00|2002|2001|2003|2002|2015|2014|1997|1996|911789
1659707100000|2022-08-05 13:45:00|2002|2001|1992|1991|2010|2009|1991|1991|1175282
1659707400000|2022-08-05 13:50:00|1993|1992|2001|2000|2009|2008|1989|1988|1353987
1659707700000|2022-08-05 13:55:00|2000|1999|2004|2003|2010|2009|1994|1993|642696
1659708000000|2022-08-05 14:00:00|2005|2004|2025|2024|2027|2026|1999|1998|842191
1659708300000|2022-08-05 14:05:00|2026|2025|2032|2031|2033|2032|2016|2015|575021
1659708600000|2022-08-05 14:10:00|2031|2030|2039|2038|2040|2039|2026|2025|496158
1659708900000|2022-08-05 14:15:00|2040|2039|2026|2025|2044|2043|2024|2023|649981
1659709200000|2022-08-05 14:20:00|2027|2026|2040|2039|2047|2046|2027|2026|665183
1659709500000|2022-08-05 14:25:00|2041|2040|2036|2035|2041|2040|2031|2030|350740
1659709800000|2022-08-05 14:30:00|2037|2036|2028|2027|2040|2039|2025|2024|393736
1659710100000|2022-08-05 14:35:00|2027|2026|2032|2031|2034|2033|2026|2025|223797
1659710400000|2022-08-05 14:40:00|2031|2030|2035|2034|2036|2035|2028|2027|206778
1659710700000|2022-08-05 14:45:00|2036|2035|2035|2034|2040|2039|2035|2034|243617
1659711000000|2022-08-05 14:50:00|2036|2035|2037|2036|2037|2036|2031|2030|223236
1659711300000|2022-08-05 14:55:00|2038|2037|2033|2032|2039|2038|2032|2031|205975
1659711600000|2022-08-05 15:00:00|2034|2033|2026|2025|2035|2034|2025|2024|278491
1659711900000|2022-08-05 15:05:00|2025|2024|2020|2019|2027|2026|2017|2016|304795
1659712200000|2022-08-05 15:10:00|2021|2020|2010|2009|2021|2020|2009|2008|311589
1659712500000|2022-08-05 15:15:00|2009|2008|2013|2012|2015|2014|2009|2008|191841
1659712800000|2022-08-05 15:20:00|2012|2011|2004|2003|2014|2013|2004|2003|310128
1659713100000|2022-08-05 15:25:00|2005|2004|2002|2001|2006|2005|2001|2000|429817
1659713400000|2022-08-05 15:30:00|2003|2002|2009|2008|2012|2011|2002|2001|335461
1659713700000|2022-08-05 15:35:00|2008|2007|2012|2011|2015|2014|2006|2005|195141
1659714000000|2022-08-05 15:40:00|2013|2012|2005|2004|2013|2012|2004|2003|120177
1659714300000|2022-08-05 15:45:00|2004|2003|2005|2004|2008|2007|2003|2002|207984
1659714600000|2022-08-05 15:50:00|2004|2003|2006|2005|2012|2011|2003|2002|186314
1659714900000|2022-08-05 15:55:00|2007|2006|2003|2002|2008|2007|2003|2002|269123
1659715200000|2022-08-05 16:00:00|2004|2003|2003|2002|2006|2005|2002|2001|237697
1659715500000|2022-08-05 16:05:00|2004|2003|1998|1997|2005|2004|1998|1997|593180
1659715800000|2022-08-05 16:10:00|1999|1998|2000|1999|2002|2001|1998|1997|313432
1659716100000|2022-08-05 16:15:00|2001|2000|2009|2008|2011|2010|2000|2000|359078
1659716400000|2022-08-05 16:20:00|2010|2009|2008|2007|2013|2012|2006|2005|246613
1659716700000|2022-08-05 16:25:00|2009|2008|2009|2008|2010|2009|2007|2006|150882
1659717000000|2022-08-05 16:30:00|2008|2007|2002|2001|2008|2007|2001|2000|204698
1659717300000|2022-08-05 16:35:00|2003|2002|2001|2000|2003|2002|2000|1999|306626
1659717600000|2022-08-05 16:40:00|2000|1999|2007|2006|2008|2007|2000|1999|244725
1659717900000|2022-08-05 16:45:00|2006|2005|2011|2010|2011|2010|2006|2005|112134
1659718200000|2022-08-05 16:50:00|2012|2011|2008|2007|2013|2012|2007|2006|123939
1659718500000|2022-08-05 16:55:00|2009|2008|2012|2011|2013|2012|2008|2008|77327
1659718800000|2022-08-05 17:00:00|2013|2012|2015|2014|2015|2014|2009|2008|178693
1659719100000|2022-08-05 17:05:00|2016|2015|2019|2018|2020|2019|2014|2013|202656
1659719400000|2022-08-05 17:10:00|2020|2019|2021|2020|2021|2020|2017|2016|149750
1659719700000|2022-08-05 17:15:00|2022|2021|2019|2018|2022|2021|2018|2017|143319
1659720000000|2022-08-05 17:20:00|2018|2017|2021|2020|2021|2020|2015|2014|149309
1659720300000|2022-08-05 17:25:00|2022|2021|2021|2020|2024|2023|2021|2020|103155
1659720600000|2022-08-05 17:30:00|2022|2021|2025|2024|2025|2024|2022|2021|102319
1659720900000|2022-08-05 17:35:00|2026|2025|2024|2023|2027|2026|2023|2022|101228
1659721200000|2022-08-05 17:40:00|2023|2022|2018|2017|2023|2022|2018|2017|116995
1659721500000|2022-08-05 17:45:00|2017|2016|2013|2012|2018|2017|2012|2011|156114
1659721800000|2022-08-05 17:50:00|2012|2011|2013|2012|2015|2014|2012|2011|98301
1659722100000|2022-08-05 17:55:00|2012|2011|2013|2012|2013|2012|2009|2008|127503
1659722400000|2022-08-05 18:00:00|2012|2011|2014|2013|2014|2013|2011|2010|54137
1659722700000|2022-08-05 18:05:00|2013|2012|2010|2009|2014|2013|2010|2009|78061
1659723000000|2022-08-05 18:10:00|2011|2010|2010|2009|2012|2011|2008|2007|151089
1659723300000|2022-08-05 18:15:00|2009|2008|2012|2011|2013|2012|2009|2008|97430
1659723600000|2022-08-05 18:20:00|2011|2010|2013|2012|2014|2013|2010|2009|142496
1659723900000|2022-08-05 18:25:00|2014|2013|2010|2009|2014|2013|2009|2008|78495
1659724200000|2022-08-05 18:30:00|2009|2008|2011|2010|2012|2011|2009|2008|106664
1659724500000|2022-08-05 18:35:00|2012|2011|2012|2011|2012|2011|2011|2010|72224
1659724800000|2022-08-05 18:40:00|2011|2010|2010|2009|2012|2011|2008|2007|65461
1659725100000|2022-08-05 18:45:00|2009|2008|2009|2008|2011|2010|2009|2008|124933
1659725400000|2022-08-05 18:50:00|2008|2007|2006|2005|2009|2008|2006|2005|99683
1659725700000|2022-08-05 18:55:00|2005|2004|2007|2006|2007|2006|2005|2004|109878
1659726000000|2022-08-05 19:00:00|2008|2007|2005|2004|2010|2009|2004|2003|131422
1659726300000|2022-08-05 19:05:00|2006|2005|2008|2007|2008|2007|2005|2004|75261
1659726600000|2022-08-05 19:10:00|2009|2008|2011|2010|2011|2010|2008|2007|76052
1659726900000|2022-08-05 19:15:00|2012|2011|2013|2012|2015|2014|2011|2011|144397
1659727200000|2022-08-05 19:20:00|2014|2013|2015|2014|2015|2014|2013|2012|160178
1659727500000|2022-08-05 19:25:00|2016|2015|2020|2019|2020|2019|2016|2015|137565
1659727800000|2022-08-05 19:30:00|2019|2018|2018|2017|2019|2018|2018|2017|114759
1659728100000|2022-08-05 19:35:00|2017|2016|2014|2013|2018|2017|2014|2013|123184
1659728400000|2022-08-05 19:40:00|2015|2014|2015|2014|2016|2015|2014|2013|177440
1659728700000|2022-08-05 19:45:00|2016|2015|2020|2019|2021|2020|2016|2015|283831
1659729000000|2022-08-05 19:50:00|2021|2020|2020|2019|2024|2023|2018|2017|359360
1659729300000|2022-08-05 19:55:00|2021|2020|2020|2019|2023|2022|2020|2019|953246
1659729600000|2022-08-05 20:00:00|2021|2018|2022|2020|2023|2020|2020|2018|162038
1659729900000|2022-08-05 20:05:00|2020|2021|2020|2019|2020|2021|2020|2019|3675
1659730200000|2022-08-05 20:10:00|2019|2018|2016|2014|2019|2018|2015|2014|11000
1659730500000|2022-08-05 20:15:00|2015|2013|2016|2012|2016|2013|2013|2012|9529
1659730800000|2022-08-05 20:20:00|2015|2013|2015|2014|2018|2016|2015|2013|5771
1659731100000|2022-08-05 20:25:00|2016|2015|2016|2012|2017|2015|2014|2012|2243
1659731400000|2022-08-05 20:30:00||2013||2013||2013||2013|2210
1659731700000|2022-08-05 20:35:00|2015||2015||2015||2015||2835
1659732000000|2022-08-05 20:40:00||2014||2013||2014||2013|554
1659732300000|2022-08-05 20:45:00|2014||2015||2015||2014||1032
1659732600000|2022-08-05 20:50:00|2014|2014|2015|2014|2015|2014|2014|2014|3169
1659732900000|2022-08-05 20:55:00|2016||2016||2016||2015||650
1659945600000|2022-08-08 08:00:00|2022|2000|2011|2004|2022|2014|2011|2000|1326
1659945900000|2022-08-08 08:05:00|2009|2007|2012|2006|2015|2011|2009|2004|6973
1659946200000|2022-08-08 08:10:00|2011|2007|2011|2008|2011|2008|2011|2007|615
1659946500000|2022-08-08 08:15:00|2010|2007|2011|2007|2012|2009|2010|2007|1421
1659946800000|2022-08-08 08:20:00|2012|2010|2011|2008|2012|2011|2011|2007|1610
1659947100000|2022-08-08 08:25:00|2012|2009|2012|2010|2012|2010|2012|2009|433
1659947400000|2022-08-08 08:30:00|2013|2011|2015|2010|2018|2011|2013|2010|4429
1659947700000|2022-08-08 08:35:00|2011|2011|2015|2011|2015|2011|2011|2010|3531
1659948000000|2022-08-08 08:40:00||2012||2012||2012||2011|33
1659948300000|2022-08-08 08:45:00|2019|2015|2019|2015|2019|2015|2019|2015|2711
1659948600000|2022-08-08 08:50:00||2016||2014||2016||2013|2193
1659948900000|2022-08-08 08:55:00||2011||2012||2012||2011|52
1659949200000|2022-08-08 09:00:00|2018|2011|2019|2011|2019|2011|2017|2011|320
1659949500000|2022-08-08 09:05:00|2017||2014||2019||2014||502
1659949800000|2022-08-08 09:10:00||2012||2012||2012||2012|204
1659950100000|2022-08-08 09:15:00|||||||||184
1659950400000|2022-08-08 09:20:00|2019|2013|2013|2011|2019|2013|2013|2011|272
1659950700000|2022-08-08 09:25:00|2012|2012|2014|2012|2014|2013|2012|2011|1201
1659951000000|2022-08-08 09:30:00|2013|2011|2013|2011|2013|2013|2013|2011|487
1659951300000|2022-08-08 09:35:00|2014|2012|2014|2012|2014|2012|2013|2011|706
1659951600000|2022-08-08 09:40:00|2013|2011|2014|2012|2014|2012|2012|2011|853
1659951900000|2022-08-08 09:45:00||2011||2011||2011||2011|10
1659952200000|2022-08-08 09:50:00|2013|2012|2013|2011|2013|2012|2013|2011|225
1659952500000|2022-08-08 09:55:00||2012||2011||2013||2011|178
1659952800000|2022-08-08 10:00:00|2012|2012|2011|2009|2013|2012|2011|2009|7431
1659953100000|2022-08-08 10:05:00|2013|2010|2013|2011|2013|2011|2013|2010|108
1659953400000|2022-08-08 10:10:00|2012|2010|2012|2010|2012|2010|2012|2010|1374
1659953700000|2022-08-08 10:15:00|2010|2011|2012|2007|2012|2011|2010|2007|2659
1659954000000|2022-08-08 10:20:00||2008||2007||2008||2007|0
1659954300000|2022-08-08 10:25:00|2010||2012||2012||2010||1221
1659954600000|2022-08-08 10:30:00|2011|2008|2011|2007|2013|2010|2011|2007|563
1659954900000|2022-08-08 10:35:00|2012|2008|2012|2009|2012|2010|2010|2007|3382
1659955200000|2022-08-08 10:40:00|2013|2012|2020|2018|2020|2018|2013|2010|4406
1659955500000|2022-08-08 10:45:00|2021|2011|2021|2020|2021|2020|2021|2010|1554
1659955800000|2022-08-08 10:50:00||2019||2019||2019||2019|732
1659956100000|2022-08-08 10:55:00|2020||2021||2021||2020||1272
1659956400000|2022-08-08 11:00:00|2022|2015|2020|2014|2022|2015|2015|2010|12924
1659956700000|2022-08-08 11:05:00|2019|2015|2019|2016|2020|2019|2019|2014|6251
1659957000000|2022-08-08 11:10:00|2020|2015|2012|2011|2021|2015|2012|2010|22462
1659957300000|2022-08-08 11:15:00|2011|2010|2011|2010|2012|2011|2011|2010|3322
1659957600000|2022-08-08 11:20:00|2012|2011|2011|2010|2012|2011|2011|2010|4838
1659957900000|2022-08-08 11:25:00|2012||2011||2012||2011||1695
1659958200000|2022-08-08 11:30:00|2012|2011|2011|2009|2012|2011|2011|2009|7764
1659958500000|2022-08-08 11:35:00|2012|2010|2011|2010|2012|2011|2011|2010|3330
1659958800000|2022-08-08 11:40:00|2010|2009|2011|2010|2011|2010|2009|2008|2801
1659959100000|2022-08-08 11:45:00|2012|2009|2014|2012|2015|2012|2012|2009|3864
1659959400000|2022-08-08 11:50:00|2015|2013|2016|2013|2017|2016|2014|2012|10431
1659959700000|2022-08-08 11:55:00|2015|2012|2015|2012|2015|2015|2015|2012|3273
1659960000000|2022-08-08 12:00:00|2014|2013|2012|2011|2014|2013|2011|2011|77104
1659960300000|2022-08-08 12:05:00|2011|2010|2011|2010|2011|2011|2011|2010|4779
1659960600000|2022-08-08 12:10:00|2012|2011|2014|2013|2015|2013|2012|2010|24080
1659960900000|2022-08-08 12:15:00|2015|2014|2016|2013|2018|2016|2015|2011|22740
1659961200000|2022-08-08 12:20:00|2015|2014|2017|2015|2017|2015|2014|2013|7867
1659961500000|2022-08-08 12:25:00|2018|2016|2014|2012|2018|2017|2013|2011|17890
1659961800000|2022-08-08 12:30:00|2013|2013|2015|2014|2015|2014|2013|2012|13081
1659962100000|2022-08-08 12:35:00|2014|2013|2013|2012|2015|2014|2012|2010|9658
1659962400000|2022-08-08 12:40:00|2012|2011|2013|2012|2013|2012|2012|2011|4732
1659962700000|2022-08-08 12:45:00|2014|2013|2014|2013|2014|2013|2014|2013|4421
1659963000000|2022-08-08 12:50:00|2015|2014|2017|2016|2018|2017|2014|2013|18395
1659963300000|2022-08-08 12:55:00|2018|2017|2018|2017|2018|2017|2017|2017|27262
1659963600000|2022-08-08 13:00:00|2017|2016|2016|2014|2020|2019|2016|2014|75508
1659963900000|2022-08-08 13:05:00|2015|2015|2016|2015|2017|2015|2012|2011|36081
1659964200000|2022-08-08 13:10:00|2017|2016|2016|2014|2017|2016|2014|2012|10439
1659964500000|2022-08-08 13:15:00|2015|2013|2014|2012|2015|2014|2013|2012|28404
1659964800000|2022-08-08 13:20:00|2013|2013|2013|2012|2013|2013|2012|2011|31823
1659965100000|2022-08-08 13:25:00|2014|2013|2025|2021|2028|2025|2014|2012|62522
1659965400000|2022-08-08 13:30:00|2024|2022|2049|2048|2050|2049|2020|2019|1319989
1659965700000|2022-08-08 13:35:00|2050|2049|2067|2065|2079|2078|2047|2045|1441125
1659966000000|2022-08-08 13:40:00|2068|2066|2075|2074|2075|2075|2056|2055|983207
1659966300000|2022-08-08 13:45:00|2074|2073|2069|2068|2076|2075|2058|2057|975993
1659966600000|2022-08-08 13:50:00|2068|2067|2060|2059|2073|2072|2058|2057|432157
1659966900000|2022-08-08 13:55:00|2059|2058|2068|2067|2068|2067|2054|2053|429543
1659967200000|2022-08-08 14:00:00|2069|2068|2072|2071|2076|2075|2069|2068|685723
1659967500000|2022-08-08 14:05:00|2071|2070|2064|2063|2072|2071|2056|2055|606198
1659967800000|2022-08-08 14:10:00|2065|2064|2070|2069|2072|2071|2057|2056|446747
1659968100000|2022-08-08 14:15:00|2071|2070|2067|2066|2075|2074|2066|2065|360939
1659968400000|2022-08-08 14:20:00|2068|2067|2067|2066|2072|2071|2064|2063|327910
1659968700000|2022-08-08 14:25:00|2068|2067|2060|2059|2068|2067|2054|2053|359101
1659969000000|2022-08-08 14:30:00|2059|2058|2049|2048|2060|2059|2048|2047|403747
1659969300000|2022-08-08 14:35:00|2048|2047|2052|2051|2056|2055|2048|2047|220620
1659969600000|2022-08-08 14:40:00|2053|2052|2070|2069|2070|2069|2053|2052|351284
1659969900000|2022-08-08 14:45:00|2069|2068|2059|2058|2069|2068|2059|2058|330676
1659970200000|2022-08-08 14:50:00|2060|2059|2063|2062|2065|2064|2060|2059|184017
1659970500000|2022-08-08 14:55:00|2062|2061|2065|2064|2066|2065|2059|2058|211869
1659970800000|2022-08-08 15:00:00|2066|2065|2065|2064|2067|2066|2062|2061|249274
1659971100000|2022-08-08 15:05:00|2064|2063|2067|2066|2069|2068|2064|2063|128878
1659971400000|2022-08-08 15:10:00|2068|2067|2067|2066|2069|2068|2066|2065|169007
1659971700000|2022-08-08 15:15:00|2066|2065|2058|2057|2066|2065|2055|2054|255501
1659972000000|2022-08-08 15:20:00|2059|2058|2063|2062|2064|2063|2058|2057|184996
1659972300000|2022-08-08 15:25:00|2062|2061|2066|2065|2066|2065|2062|2061|189564
1659972600000|2022-08-08 15:30:00|2067|2066|2063|2062|2068|2067|2061|2060|199904
1659972900000|2022-08-08 15:35:00|2062|2061|2043|2042|2063|2062|2042|2041|404572
1659973200000|2022-08-08 15:40:00|2044|2043|2035|2034|2045|2044|2031|2030|483655
1659973500000|2022-08-08 15:45:00|2034|2033|2034|2033|2037|2036|2032|2031|243165
1659973800000|2022-08-08 15:50:00|2035|2034|2048|2047|2049|2048|2034|2033|286480
1659974100000|2022-08-08 15:55:00|2047|2046|2046|2045|2048|2047|2045|2044|206481
1659974400000|2022-08-08 16:00:00|2047|2046|2047|2046|2050|2049|2045|2044|182037
1659974700000|2022-08-08 16:05:00|2046|2045|2039|2038|2047|2046|2037|2036|175340
1659975000000|2022-08-08 16:10:00|2040|2039|2040|2039|2042|2041|2037|2036|186788
1659975300000|2022-08-08 16:15:00|2041|2040|2033|2032|2042|2041|2030|2029|203290
1659975600000|2022-08-08 16:20:00|2032|2031|2035|2034|2037|2036|2031|2030|125931
1659975900000|2022-08-08 16:25:00|2036|2035|2031|2030|2037|2036|2030|2029|222104
1659976200000|2022-08-08 16:30:00|2032|2031|2033|2032|2034|2033|2031|2030|137814
1659976500000|2022-08-08 16:35:00|2034|2033|2025|2024|2034|2033|2023|2022|242133
1659976800000|2022-08-08 16:40:00|2026|2025|2030|2029|2030|2029|2023|2022|218449
1659977100000|2022-08-08 16:45:00|2031|2030|2034|2033|2036|2035|2031|2030|180879
1659977400000|2022-08-08 16:50:00|2035|2034|2036|2035|2036|2035|2033|2032|142970
1659977700000|2022-08-08 16:55:00|2035|2034|2030|2029|2036|2035|2029|2028|153966
1659978000000|2022-08-08 17:00:00|2029|2028|2029|2028|2031|2030|2028|2027|117398
1659978300000|2022-08-08 17:05:00|2030|2029|2034|2033|2035|2034|2030|2029|111755
1659978600000|2022-08-08 17:10:00|2035|2034|2039|2038|2040|2039|2033|2032|125985
1659978900000|2022-08-08 17:15:00|2040|2039|2039|2038|2043|2042|2039|2038|124150
1659979200000|2022-08-08 17:20:00|2038|2037|2035|2034|2038|2037|2031|2030|158803
1659979500000|2022-08-08 17:25:00|2034|2033|2033|2032|2035|2034|2031|2030|110218
1659979800000|2022-08-08 17:30:00|2034|2033|2038|2037|2039|2038|2033|2033|85102
1659980100000|2022-08-08 17:35:00|2037|2036|2032|2031|2039|2038|2031|2030|165127
1659980400000|2022-08-08 17:40:00|2031|2030|2034|2033|2035|2034|2031|2030|109343
1659980700000|2022-08-08 17:45:00|2035|2034|2035|2034|2037|2036|2032|2031|75951
1659981000000|2022-08-08 17:50:00|2036|2035|2036|2035|2036|2035|2034|2033|84081
1659981300000|2022-08-08 17:55:00|2037|2036|2041|2040|2041|2040|2036|2035|87875
1659981600000|2022-08-08 18:00:00|2040|2039|2028|2027|2040|2039|2028|2027|164989
1659981900000|2022-08-08 18:05:00|2029|2028|2034|2033|2034|2033|2024|2023|165340
1659982200000|2022-08-08 18:10:00|2033|2034|2034|2033|2036|2035|2033|2032|96124
1659982500000|2022-08-08 18:15:00|2035|2034|2034|2033|2036|2035|2032|2031|139893
1659982800000|2022-08-08 18:20:00|2033|2032|2033|2032|2034|2033|2030|2029|109724
1659983100000|2022-08-08 18:25:00|2032|2031|2032|2031|2034|2033|2029|2028|227803
1659983400000|2022-08-08 18:30:00|2033|2032|2030|2029|2034|2033|2028|2027|86877
1659983700000|2022-08-08 18:35:00|2029|2028|2024|2023|2029|2028|2024|2023|111613
1659984000000|2022-08-08 18:40:00|2025|2024|2023|2022|2026|2025|2023|2022|172029
1659984300000|2022-08-08 18:45:00|2024|2023|2024|2023|2025|2024|2018|2017|277083
1659984600000|2022-08-08 18:50:00|2023|2022|2017|2016|2024|2023|2016|2015|388678
1659984900000|2022-08-08 18:55:00|2018|2017|2022|2021|2022|2021|2018|2017|144554
1659985200000|2022-08-08 19:00:00|2023|2022|2022|2021|2023|2022|2020|2019|99297
1659985500000|2022-08-08 19:05:00|2021|2020|2023|2022|2025|2024|2021|2020|112052
1659985800000|2022-08-08 19:10:00|2022|2021|2028|2027|2030|2029|2022|2021|132949
1659986100000|2022-08-08 19:15:00|2027|2026|2023|2022|2029|2028|2022|2021|231156
1659986400000|2022-08-08 19:20:00|2024|2023|2025|2024|2026|2025|2022|2021|140377
1659986700000|2022-08-08 19:25:00|2024|2023|2025|2024|2027|2026|2023|2022|182498
1659987000000|2022-08-08 19:30:00|2024|2023|2023|2022|2025|2024|2021|2020|191418
1659987300000|2022-08-08 19:35:00|2024|2023|2023|2022|2024|2023|2021|2020|151400
1659987600000|2022-08-08 19:40:00|2022|2021|2025|2024|2025|2024|2022|2021|218794
1659987900000|2022-08-08 19:45:00|2026|2025|2023|2022|2026|2025|2020|2019|297281
1659988200000|2022-08-08 19:50:00|2022|2021|2021|2020|2024|2023|2019|2018|364313
1659988500000|2022-08-08 19:55:00|2022|2021|2018|2017|2024|2023|2018|2017|805073
1659988800000|2022-08-08 20:00:00|2019|2018|2019|2018|2021|2020|2015|2012|314484
1659989100000|2022-08-08 20:05:00|2020|2020|2027|2020|2027|2026|2020|2018|16444
1659989400000|2022-08-08 20:10:00|2025|2022|2026|2020|2026|2023|2024|2020|6181
1659989700000|2022-08-08 20:15:00|2025|2022|2024|2023|2025|2023|2024|2022|1400
1659990000000|2022-08-08 20:20:00|2023|2020|2022|2021|2023|2021|2022|2020|1425
1659990300000|2022-08-08 20:25:00|2020|2020|2022|2018|2022|2020|2020|2018|2713
1659990600000|2022-08-08 20:30:00|2021|2019|2021|2017|2021|2019|2021|2017|1140
1659990900000|2022-08-08 20:35:00|2020|2020|2020|2018|2020|2020|2020|2017|603
1659991200000|2022-08-08 20:40:00|2019|2017|2020|2018|2020|2019|2018|2017|2104
1659991500000|2022-08-08 20:45:00|2019|2019|2020|2018|2020|2019|2019|2018|1152
1659991800000|2022-08-08 20:50:00|2023||2023||2024||2023||967
1659992100000|2022-08-08 20:55:00|2022||2022||2022||2022||1199
1659992400000|2022-08-08 21:00:00||2019||2018||2019||2018|1200
1659992700000|2022-08-08 21:05:00|2021|2019|2024|2020|2024|2020|2021|2018|1571
1659993000000|2022-08-08 21:10:00|2023|2021|2023|2022|2024|2023|2022|2020|1890
1659993300000|2022-08-08 21:15:00||2020||2020||2020||2020|1568
1659993600000|2022-08-08 21:20:00|2021|2019|2021|2019|2021|2020|2021|2019|2640
1659993900000|2022-08-08 21:25:00|2023|2020|2021|2019|2023|2020|2020|2019|4152
1659994200000|2022-08-08 21:30:00|2020||2020||2020||2020||221
1659994500000|2022-08-08 21:35:00|2021|2020|2022|2020|2022|2020|2021|2020|1671
1659994800000|2022-08-08 21:40:00||2021||2020||2021||2020|10704
1659995100000|2022-08-08 21:45:00|||||||||225
1659995400000|2022-08-08 21:50:00|2023||2023||2023||2023||1056
1659995700000|2022-08-08 21:55:00|2022|2019|2022|2018|2022|2019|2020|2018|1342
1659996000000|2022-08-08 22:00:00||2019||2018||2021||2018|949
1659996300000|2022-08-08 22:05:00|2020|2019|2022|2019|2022|2019|2020|2018|494
1659996600000|2022-08-08 22:10:00|2021|2020|2021|2019|2022|2021|2021|2018|955
1659996900000|2022-08-08 22:15:00|2020|2021|2022|2021|2022|2021|2020|2021|1048
1659997200000|2022-08-08 22:20:00||2018||2019||2019||2018|8786
1659997500000|2022-08-08 22:25:00|||||||||497
1659997800000|2022-08-08 22:30:00|2021|2020|2022|2020|2022|2020|2021|2019|1452
1659998100000|2022-08-08 22:35:00||2019||2021||2021||2019|122
1659998400000|2022-08-08 22:40:00|||||||||30
1659998700000|2022-08-08 22:45:00|2024|2020|2024|2020|2024|2020|2024|2020|303
1659999000000|2022-08-08 22:50:00|||||||||348
1659999300000|2022-08-08 22:55:00|2025|2021|2022|2020|2025|2021|2022|2020|2657
1659999600000|2022-08-08 23:00:00|||||||||1736
1659999900000|2022-08-08 23:05:00|2021||2021||2021||2021||13
1660000200000|2022-08-08 23:10:00|2022|2021|2025|2021|2025|2021|2022|2021|1160
1660000500000|2022-08-08 23:15:00|2022||2025||2025||2022||370
1660000800000|2022-08-08 23:20:00|2023|2020|2023|2020|2023|2020|2023|2020|1207
1660001100000|2022-08-08 23:25:00|2025|2021|2025|2023|2025|2023|2025|2021|1795
1660001400000|2022-08-08 23:30:00|2023|2022|2025|2020|2025|2022|2022|2020|1578
1660001700000|2022-08-08 23:35:00|2024||2023||2024||2023||3178
1660002000000|2022-08-08 23:40:00|2022|2022|2023|2021|2023|2022|2022|2020|758
1660002300000|2022-08-08 23:45:00|||||||||2324
1660002600000|2022-08-08 23:50:00|2022|2022|2026|2021|2026|2022|2022|2021|4822
1660002900000|2022-08-08 23:55:00|2025|2022|2028|2027|2028|2027|2022|2020|5744
1660032000000|2022-08-09 08:00:00|2029|2020|2028|2023|2029|2027|2024|2017|11424
1660032300000|2022-08-09 08:05:00|2027|2024|2027|2025|2027|2026|2027|2023|951
1660032600000|2022-08-09 08:10:00||2023||2023||2023||2023|339
1660032900000|2022-08-09 08:15:00|2024|2024|2027|2023|2027|2024|2024|2023|300
1660033200000|2022-08-09 08:20:00|||||||||15
1660033500000|2022-08-09 08:25:00||2025||2025||2025||2025|557
1660033800000|2022-08-09 08:30:00|2026||2026||2026||2026||720
1660034100000|2022-08-09 08:35:00|||||||||571
1660034400000|2022-08-09 08:40:00|2025|2024|2026|2024|2026|2024|2025|2024|341
1660034700000|2022-08-09 08:45:00|||||||||290
1660035000000|2022-08-09 08:50:00||2025||2024||2025||2024|340
1660035300000|2022-08-09 08:55:00|2027|2025|2027|2024|2027|2025|2027|2024|1830
1660035600000|2022-08-09 09:00:00|||||||||5
1660035900000|2022-08-09 09:05:00|2028|2025|2027|2025|2028|2026|2027|2024|161
1660036200000|2022-08-09 09:10:00|||||||||101
1660036500000|2022-08-09 09:15:00|2028|2027|2030|2025|2030|2027|2028|2025|6562
1660036800000|2022-08-09 09:20:00|||||||||30
1660037100000|2022-08-09 09:25:00|2026|2024|2030|2024|2030|2024|2026|2024|552
1660037400000|2022-08-09 09:30:00|||||||||61
1660037700000|2022-08-09 09:35:00|2027|2025|2027|2025|2027|2025|2026|2025|555
1660038000000|2022-08-09 09:40:00|2030||2030||2030||2030||750
1660038300000|2022-08-09 09:45:00|2025|2024|2025|2024|2025|2024|2025|2024|1643
1660038600000|2022-08-09 09:50:00|2024|2023|2025|2021|2025|2023|2023|2021|1231
1660038900000|2022-08-09 09:55:00|2024|2020|2025|2020|2025|2023|2024|2020|214
1660039200000|2022-08-09 10:00:00|2023||2025||2025||2023||101
1660039500000|2022-08-09 10:05:00|2024|2021|2024|2021|2024|2021|2024|2021|24
1660039800000|2022-08-09 10:10:00|2022|2020|2020|2015|2024|2020|2018|2015|1861
1660040100000|2022-08-09 10:15:00||2016||2015||2016||2015|69
1660040400000|2022-08-09 10:20:00|2022|2018|2018|2016|2022|2018|2017|2015|540
1660040700000|2022-08-09 10:25:00|2016|2015|2018|2015|2018|2015|2015|2014|3616
1660041000000|2022-08-09 10:30:00|2016|2014|2018|2014|2018|2014|2016|2014|102
1660041300000|2022-08-09 10:35:00||2015||2015||2015||2015|17
1660041600000|2022-08-09 10:40:00|||||||||1
1660041900000|2022-08-09 10:45:00|2017||2018||2018||2017||1561
1660042200000|2022-08-09 10:50:00|2017|2016|2018|2015|2018|2016|2016|2015|845
1660042500000|2022-08-09 10:55:00|2017||2017||2018||2016||59
1660042800000|2022-08-09 11:00:00|2018|2016|2027|2022|2030|2024|2018|2015|9510
1660043100000|2022-08-09 11:05:00|2025|2020|2022|2020|2025|2024|2022|2017|16392
1660043400000|2022-08-09 11:10:00|2024|2021|2025|2022|2025|2023|2024|2020|1142
1660043700000|2022-08-09 11:15:00|2024|2023|2022|2017|2025|2023|2022|2017|5395
1660044000000|2022-08-09 11:20:00|2018|2018|2022|2019|2022|2020|2018|2018|208
1660044300000|2022-08-09 11:25:00|2021|2018|2018|2015|2022|2021|2018|2015|7234
1660044600000|2022-08-09 11:30:00|2017|2014|2014|2011|2017|2015|2013|2011|10741
1660044900000|2022-08-09 11:35:00|2015|2012|2014|2013|2015|2014|2014|2012|1126
1660045200000|2022-08-09 11:40:00|2013|2012|2013|2012|2014|2012|2013|2011|4423
1660045500000|2022-08-09 11:45:00|2012|2011|2012|2010|2013|2012|2011|2010|2370
1660045800000|2022-08-09 11:50:00|2011|2008|2005|2003|2011|2008|2004|2002|14472
1660046100000|2022-08-09 11:55:00|2004|2004|2006|2004|2007|2004|2004|2004|2234
1660046400000|2022-08-09 12:00:00|2007|2005|2010|2008|2013|2008|2006|2004|46309
1660046700000|2022-08-09 12:05:00|2009|2007|2008|2007|2009|2007|2008|2006|4238
1660047000000|2022-08-09 12:10:00|2007|2006|2005|2004|2008|2006|2004|2003|7733
1660047300000|2022-08-09 12:15:00|2006|2005|2009|2008|2010|2008|2004|2003|8318
1660047600000|2022-08-09 12:20:00|2010|2009|2007|2006|2013|2011|2007|2006|17496
1660047900000|2022-08-09 12:25:00|2008|2007|2010|2008|2010|2008|2008|2007|4321
1660048200000|2022-08-09 12:30:00|2009|2007|2011|2008|2013|2010|2008|2007|7292
1660048500000|2022-08-09 12:35:00|2010|2010|2010|2008|2011|2010|2009|2008|22943
1660048800000|2022-08-09 12:40:00|2011|2009|2015|2012|2015|2012|2010|2009|3664
1660049100000|2022-08-09 12:45:00|2014|2013|2012|2010|2017|2016|2012|2010|17750
1660049400000|2022-08-09 12:50:00|2013|2011|2012|2011|2014|2012|2012|2011|10999
1660049700000|2022-08-09 12:55:00|2011|2010|2011|2009|2011|2010|2010|2008|3738
1660050000000|2022-08-09 13:00:00|2010|2008|2014|2013|2015|2013|2010|2008|3429
1660050300000|2022-08-09 13:05:00|2013|2012|2013|2012|2014|2012|2010|2009|8917
1660050600000|2022-08-09 13:10:00|2014|2013|2017|2016|2022|2016|2013|2013|35446
1660050900000|2022-08-09 13:15:00|2016|2015|2016|2014|2023|2015|2014|2013|5085
1660051200000|2022-08-09 13:20:00|2017|2015|2020|2018|2022|2019|2017|2015|17730
1660051500000|2022-08-09 13:25:00|2019|2017|2025|2024|2028|2025|2019|2017|42506
1660051800000|2022-08-09 13:30:00|2024|2022|1992|1991|2024|2023|1979|1978|1758166
1660052100000|2022-08-09 13:35:00|1991|1990|2014|2013|2014|2013|1991|1990|1170805
1660052400000|2022-08-09 13:40:00|2013|2012|2003|2002|2020|2019|2001|2000|665280
1660052700000|2022-08-09 13:45:00|2002|2001|1975|1974|2006|2005|1972|1971|1543318
1660053000000|2022-08-09 13:50:00|1976|1975|1957|1956|1981|1980|1955|1954|1671936
1660053300000|2022-08-09 13:55:00|1958|1957|1954|1953|1962|1961|1946|1945|1417789
1660053600000|2022-08-09 14:00:00|1953|1952|1943|1942|1955|1954|1939|1938|1137258
1660053900000|2022-08-09 14:05:00|1942|1941|1942|1941|1951|1950|1937|1936|832720
1660054200000|2022-08-09 14:10:00|1941|1940|1937|1936|1949|1948|1937|1936|743158
1660054500000|2022-08-09 14:15:00|1936|1935|1939|1938|1940|1939|1935|1934|578818
1660054800000|2022-08-09 14:20:00|1940|1939|1936|1935|1949|1948|1936|1935|696405
1660055100000|2022-08-09 14:25:00|1937|1936|1945|1944|1949|1948|1936|1935|593347
1660055400000|2022-08-09 14:30:00|1944|1943|1936|1935|1944|1943|1933|1932|835126
1660055700000|2022-08-09 14:35:00|1935|1934|1937|1936|1938|1937|1932|1931|421536
1660056000000|2022-08-09 14:40:00|1938|1937|1935|1934|1938|1937|1929|1928|569851
1660056300000|2022-08-09 14:45:00|1934|1933|1945|1944|1945|1944|1933|1932|373857
1660056600000|2022-08-09 14:50:00|1946|1945|1943|1942|1950|1949|1943|1942|360334
1660056900000|2022-08-09 14:55:00|1944|1943|1946|1945|1949|1948|1943|1942|191806
1660057200000|2022-08-09 15:00:00|1947|1946|1936|1935|1951|1950|1936|1935|567148
1660057500000|2022-08-09 15:05:00|1935|1934|1932|1931|1936|1935|1932|1931|319815
1660057800000|2022-08-09 15:10:00|1933|1932|1938|1937|1939|1938|1932|1931|187269
1660058100000|2022-08-09 15:15:00|1939|1938|1942|1941|1944|1943|1937|1936|265297
1660058400000|2022-08-09 15:20:00|1941|1940|1935|1934|1942|1941|1934|1933|207047
1660058700000|2022-08-09 15:25:00|1934|1933|1931|1930|1938|1937|1929|1928|433401
1660059000000|2022-08-09 15:30:00|1930|1929|1926|1925|1931|1930|1923|1922|489984
1660059300000|2022-08-09 15:35:00|1927|1926|1931|1930|1933|1932|1927|1926|261507
1660059600000|2022-08-09 15:40:00|1930|1929|1928|1927|1932|1931|1927|1926|215100
1660059900000|2022-08-09 15:45:00|1927|1926|1925|1924|1927|1926|1925|1924|97106
1660060200000|2022-08-09 15:50:00|1924|1923|1922|1921|1924|1924|1918|1917|365329
1660060500000|2022-08-09 15:55:00|1921|1920|1915|1914|1923|1922|1915|1914|284971
1660060800000|2022-08-09 16:00:00|1916|1915|1913|1912|1916|1915|1908|1907|418521
1660061100000|2022-08-09 16:05:00|1914|1913|1910|1909|1916|1915|1910|1909|200936
1660061400000|2022-08-09 16:10:00|1909|1908|1906|1905|1910|1909|1906|1905|220998
1660061700000|2022-08-09 16:15:00|1905|1904|1905|1904|1908|1907|1905|1904|216021
1660062000000|2022-08-09 16:20:00|1906|1905|1905|1904|1909|1908|1903|1902|317341
1660062300000|2022-08-09 16:25:00|1906|1905|1904|1903|1908|1907|1902|1901|272876
1660062600000|2022-08-09 16:30:00|1905|1904|1912|1911|1914|1913|1905|1904|323181
1660062900000|2022-08-09 16:35:00|1911|1910|1919|1918|1920|1919|1911|1910|284677
1660063200000|2022-08-09 16:40:00|1920|1919|1915|1914|1921|1920|1915|1914|293081
1660063500000|2022-08-09 16:45:00|1916|1915|1911|1910|1916|1915|1911|1910|199199
1660063800000|2022-08-09 16:50:00|1910|1909|1907|1906|1911|1910|1906|1905|220978
1660064100000|2022-08-09 16:55:00|1908|1907|1907|1906|1908|1907|1906|1905|124010
1660064400000|2022-08-09 17:00:00|1908|1907|1907|1906|1911|1910|1907|1906|142813
1660064700000|2022-08-09 17:05:00|1908|1907|1909|1908|1909|1908|1905|1904|219375
1660065000000|2022-08-09 17:10:00|1908|1907|1917|1916|1917|1916|1908|1907|163294
1660065300000|2022-08-09 17:15:00|1916|1915|1914|1913|1916|1915|1913|1912|195838
1660065600000|2022-08-09 17:20:00|1915|1914|1914|1913|1918|1917|1912|1911|156518
1660065900000|2022-08-09 17:25:00|1915|1914|1915|1914|1915|1914|1912|1911|95405
1660066200000|2022-08-09 17:30:00|1914|1913|1912|1911|1914|1913|1910|1909|213930
1660066500000|2022-08-09 17:35:00|1911|1910|1906|1905|1911|1910|1906|1905|272527
1660066800000|2022-08-09 17:40:00|1907|1906|1905|1904|1907|1906|1903|1902|196215
1660067100000|2022-08-09 17:45:00|1904|1903|1904|1903|1905|1904|1902|1901|110357
1660067400000|2022-08-09 17:50:00|1905|1904|1906|1905|1906|1905|1903|1902|72334
1660067700000|2022-08-09 17:55:00|1907|1906|1912|1911|1913|1912|1906|1905|133994
1660068000000|2022-08-09 18:00:00|1913|1912|1910|1909|1914|1913|1910|1909|130872
1660068300000|2022-08-09 18:05:00|1909|1908|1911|1910|1913|1913|1908|1907|158150
1660068600000|2022-08-09 18:10:00|1912|1911|1911|1910|1912|1911|1909|1908|92021
1660068900000|2022-08-09 18:15:00|1910|1909|1907|1906|1910|1910|1907|1906|102713
1660069200000|2022-08-09 18:20:00|1908|1907|1908|1907|1910|1909|1907|1906|105389
1660069500000|2022-08-09 18:25:00|1907|1906|1906|1905|1907|1906|1904|1903|123521
1660069800000|2022-08-09 18:30:00|1907|1906|1908|1907|1908|1907|1906|1905|110259
1660070100000|2022-08-09 18:35:00|1907|1906|1908|1907|1910|1909|1906|1905|106445
1660070400000|2022-08-09 18:40:00|1909|1908|1910|1909|1910|1909|1907|1906|91133
1660070700000|2022-08-09 18:45:00|1911|1910|1912|1911|1914|1913|1910|1910|159531
1660071000000|2022-08-09 18:50:00|1913|1912|1916|1915|1918|1917|1911|1910|228797
1660071300000|2022-08-09 18:55:00|1915|1914|1911|1910|1915|1914|1911|1910|137654
1660071600000|2022-08-09 19:00:00|1912|1911|1910|1909|1913|1912|1909|1908|215717
1660071900000|2022-08-09 19:05:00|1911|1910|1914|1913|1914|1913|1911|1910|78280
1660072200000|2022-08-09 19:10:00|1915|1914|1916|1915|1917|1916|1915|1914|105064
1660072500000|2022-08-09 19:15:00|1917|1916|1919|1918|1921|1920|1917|1916|157481
1660072800000|2022-08-09 19:20:00|1920|1919|1924|1923|1924|1923|1920|1919|210231
1660073100000|2022-08-09 19:25:00|1923|1922|1921|1920|1924|1923|1920|1919|143231
1660073400000|2022-08-09 19:30:00|1920|1919|1920|1919|1920|1919|1917|1917|176787
1660073700000|2022-08-09 19:35:00|1919|1918|1921|1920|1921|1920|1919|1918|151224
1660074000000|2022-08-09 19:40:00|1922|1921|1923|1922|1923|1922|1921|1920|316415
1660074300000|2022-08-09 19:45:00|1924|1923|1925|1924|1926|1925|1922|1921|339020
1660074600000|2022-08-09 19:50:00|1924|1923|1922|1921|1925|1924|1921|1920|465555
1660074900000|2022-08-09 19:55:00|1921|1920|1918|1917|1923|1922|1918|1917|1002801
1660075200000|2022-08-09 20:00:00|1919|1916|1922|1920|1924|1922|1919|1916|153218
1660075500000|2022-08-09 20:05:00|1923|1919|1923|1919|1923|1921|1923|1919|9338
1660075800000|2022-08-09 20:10:00|1921||1920||1922||1920||14797
1660076100000|2022-08-09 20:15:00|1921|1920|1923|1920|1923|1921|1921|1919|13443
1660076400000|2022-08-09 20:20:00|1924|1921|1924|1923|1925|1923|1924|1921|3361
1660076700000|2022-08-09 20:25:00|1922|1920|1924|1923|1924|1923|1921|1920|4352
1660077000000|2022-08-09 20:30:00|1925|1921|1923|1921|1925|1924|1921|1921|4587
1660077300000|2022-08-09 20:35:00|1922|1922|1922|1921|1924|1922|1922|1920|3964
1660077600000|2022-08-09 20:40:00||1920||1920||1920||1920|843
1660077900000|2022-08-09 20:45:00|1923|1921|1925|1924|1925|1924|1923|1921|14929
1660078200000|2022-08-09 20:50:00|1924||1925||1925||1924||1677
1660078500000|2022-08-09 20:55:00|||||||||527
1660078800000|2022-08-09 21:00:00|1927|1925|1928|1925|1929|1928|1926|1924|20374
1660079100000|2022-08-09 21:05:00|1927|1926|1929|1928|1929|1928|1927|1925|7259
1660079400000|2022-08-09 21:10:00|1928|1925|1927|1926|1928|1926|1925|1924|10242
1660079700000|2022-08-09 21:15:00|1926|1925|1925|1924|1927|1926|1925|1924|4050
1660080000000|2022-08-09 21:20:00|1927|1925|1926|1925|1927|1925|1925|1924|2157
1660080300000|2022-08-09 21:25:00||1924||1924||1924||1924|2224
1660080600000|2022-08-09 21:30:00|1925||1927||1927||1925||2613
1660080900000|2022-08-09 21:35:00|1926|1926|1928|1925|1928|1927|1926|1925|12680
1660081200000|2022-08-09 21:40:00|1926|1926|1927|1926|1928|1926|1926|1924|1749
1660081500000|2022-08-09 21:45:00|1926|1924|1926|1925|1926|1925|1925|1924|849
1660081800000|2022-08-09 21:50:00|||||||||4927
1660082100000|2022-08-09 21:55:00|1925|1924|1925|1924|1925|1924|1925|1924|2019
1660082400000|2022-08-09 22:00:00|1926||1926||1926||1926||4657
1660082700000|2022-08-09 22:05:00|1925||1925||1925||1925||1338
1660083000000|2022-08-09 22:10:00|||||||||2529
1660083300000|2022-08-09 22:15:00|1924|1923|1924|1922|1924|1923|1923|1922|20440
1660083600000|2022-08-09 22:20:00|||||||||1760
1660083900000|2022-08-09 22:25:00|||||||||233
1660084200000|2022-08-09 22:30:00|1925|1923|1925|1923|1925|1923|1925|1923|2475
1660084500000|2022-08-09 22:35:00|1924|1922|1924|1923|1924|1923|1924|1922|3860
1660084800000|2022-08-09 22:40:00|1921|1922|1922|1921|1924|1922|1921|1920|5406
1660085100000|2022-08-09 22:45:00|1924|1920|1922|1920|1924|1920|1922|1920|1191
1660085400000|2022-08-09 22:50:00|1923|1921|1923|1921|1923|1921|1923|1921|276
1660085700000|2022-08-09 22:55:00|1922|1922|1923|1921|1923|1922|1922|1921|644
1660086000000|2022-08-09 23:00:00|1922|1920|1922|1921|1922|1921|1921|1920|10133
1660086300000|2022-08-09 23:05:00|1921|1920|1921|1920|1921|1920|1921|1920|7595
1660086600000|2022-08-09 23:10:00|1922||1922||1922||1922||221
1660086900000|2022-08-09 23:15:00||1921||1921||1921||1921|2265
1660087200000|2022-08-09 23:20:00|||||||||2470
1660087500000|2022-08-09 23:25:00||1920||1920||1920||1920|5253
1660087800000|2022-08-09 23:30:00|1921|1921|1921|1920|1921|1921|1921|1920|4673
1660088100000|2022-08-09 23:35:00|1920|1919|1921|1919|1921|1919|1918|1916|12756
1660088400000|2022-08-09 23:40:00|1920|1917|1919|1917|1920|1918|1917|1916|6546
1660088700000|2022-08-09 23:45:00|1917|1918|1920|1918|1920|1918|1917|1916|5701
1660089000000|2022-08-09 23:50:00|1921|1919|1920|1919|1921|1920|1920|1918|16066
1660089300000|2022-08-09 23:55:00|1921|1918|1921|1919|1921|1919|1918|1917|9682
1660118400000|2022-08-10 08:00:00|1880|1877|1878|1874|1886|1880|1874|1870|28471
1660118700000|2022-08-10 08:05:00|1877|1875|1874|1871|1878|1877|1874|1870|10615
1660119000000|2022-08-10 08:10:00|1873|1872|1877|1876|1877|1876|1873|1872|15039
1660119300000|2022-08-10 08:15:00|1876|1875|1877|1876|1877|1876|1876|1875|16380
1660119600000|2022-08-10 08:20:00|1878|1877|1877|1876|1878|1877|1877|1875|16643
1660119900000|2022-08-10 08:25:00|1876|1877|1878|1875|1878|1877|1876|1875|7361
1660120200000|2022-08-10 08:30:00|1879|1876|1882|1879|1882|1880|1877|1875|7377
1660120500000|2022-08-10 08:35:00|1880|1880|1880|1877|1881|1880|1879|1877|10343
1660120800000|2022-08-10 08:40:00|1878|1878|1881|1880|1881|1880|1877|1875|7635
1660121100000|2022-08-10 08:45:00|1880|1879|1880|1877|1881|1879|1880|1877|6835
1660121400000|2022-08-10 08:50:00|1878|1875|1877|1873|1880|1877|1874|1873|10824
1660121700000|2022-08-10 08:55:00|1876|1874|1877|1874|1879|1878|1875|1873|5191
1660122000000|2022-08-10 09:00:00|1875|1873|1877|1875|1877|1875|1875|1873|4052
1660122300000|2022-08-10 09:05:00|1876|1874|1875|1873|1876|1874|1874|1873|2557
1660122600000|2022-08-10 09:10:00|1874|1871|1871|1870|1875|1873|1871|1870|8640
1660122900000|2022-08-10 09:15:00|1870|1868|1874|1873|1875|1873|1870|1868|9801
1660123200000|2022-08-10 09:20:00|1873|1870|1877|1873|1877|1873|1873|1870|2636
1660123500000|2022-08-10 09:25:00||1874||1875||1875||1874|2450
1660123800000|2022-08-10 09:30:00|1879|1877|1879|1877|1879|1877|1879|1877|4815
1660124100000|2022-08-10 09:35:00|1878||1878||1878||1878||367
1660124400000|2022-08-10 09:40:00|1877|1876|1877|1876|1878|1876|1877|1874|2249
1660124700000|2022-08-10 09:45:00|1878|1875|1878|1875|1878|1875|1876|1875|3052
1660125000000|2022-08-10 09:50:00|1877|1874|1876|1873|1877|1874|1874|1873|3041
1660125300000|2022-08-10 09:55:00|1875|1874|1876|1874|1878|1874|1875|1873|3639
1660125600000|2022-08-10 10:00:00|1877|1875|1877|1876|1877|1876|1876|1874|711
1660125900000|2022-08-10 10:05:00|1876|1875|1877|1876|1878|1876|1876|1875|4453
1660126200000|2022-08-10 10:10:00|1876|1875|1875|1874|1878|1876|1875|1873|14239
1660126500000|2022-08-10 10:15:00|1876|1875|1880|1878|1880|1879|1876|1874|5629
1660126800000|2022-08-10 10:20:00|1878|1876|1879|1876|1880|1878|1878|1876|2415
1660127100000|2022-08-10 10:25:00|1878|1877|1880|1878|1880|1878|1878|1877|886
1660127400000|2022-08-10 10:30:00|1879||1880||1880||1879||221
1660127700000|2022-08-10 10:35:00|1882|1879|1882|1879|1882|1880|1882|1878|6353
1660128000000|2022-08-10 10:40:00|1881|1881|1881|1880|1882|1881|1881|1879|2507
1660128300000|2022-08-10 10:45:00|1880|1879|1879|1878|1881|1879|1878|1877|2390
1660128600000|2022-08-10 10:50:00|1880|1879|1885|1883|1885|1883|1880|1878|11801
1660128900000|2022-08-10 10:55:00|1881|1882|1886|1880|1886|1885|1881|1880|11808
1660129200000|2022-08-10 11:00:00|1890|1882|1895|1890|1898|1895|1886|1880|28827
1660129500000|2022-08-10 11:05:00|1897|1891|1895|1891|1898|1896|1895|1890|12169
1660129800000|2022-08-10 11:10:00|1894|1893|1897|1895|1898|1896|1894|1893|12072
1660130100000|2022-08-10 11:15:00|1896|1894|1896|1894|1897|1896|1894|1893|6800
1660130400000|2022-08-10 11:20:00|1895|1893|1894|1893|1896|1894|1894|1893|1801
1660130700000|2022-08-10 11:25:00|1895|1894|1895|1894|1896|1895|1894|1893|5037
1660131000000|2022-08-10 11:30:00|1896|1893|1896|1895|1896|1895|1894|1893|6801
1660131300000|2022-08-10 11:35:00|||||||||2274
1660131600000|2022-08-10 11:40:00|1897|1896|1897|1895|1898|1897|1896|1895|20016
1660131900000|2022-08-10 11:45:00|1898|1896|1895|1893|1898|1896|1895|1891|4612
1660132200000|2022-08-10 11:50:00|1896|1894|1901|1900|1903|1901|1896|1894|11273
1660132500000|2022-08-10 11:55:00|1900|1899|1899|1898|1900|1899|1898|1897|14195
1660132800000|2022-08-10 12:00:00|1898|1897|1898|1897|1898|1897|1896|1895|83780
1660133100000|2022-08-10 12:05:00|1899|1898|1902|1900|1903|1901|1898|1897|13600
1660133400000|2022-08-10 12:10:00|1903|1901|1904|1903|1905|1904|1903|1900|24940
1660133700000|2022-08-10 12:15:00|1903|1902|1903|1902|1904|1902|1902|1901|5786
1660134000000|2022-08-10 12:20:00|1902|1901|1903|1902|1906|1905|1902|1901|13366
1660134300000|2022-08-10 12:25:00|1904|1903|1905|1902|1906|1905|1904|1902|22442
1660134600000|2022-08-10 12:30:00|1904|1903|1935|1933|1945|1942|1904|1902|155021
1660134900000|2022-08-10 12:35:00|1934|1932|1939|1938|1940|1939|1932|1930|77532
1660135200000|2022-08-10 12:40:00|1940|1939|1964|1962|1982|1981|1938|1935|338834
1660135500000|2022-08-10 12:45:00|1963|1961|1966|1964|1976|1975|1961|1957|132498
1660135800000|2022-08-10 12:50:00|1967|1965|1952|1950|1967|1965|1951|1950|108174
1660136100000|2022-08-10 12:55:00|1953|1951|1955|1954|1958|1956|1948|1945|70089
1660136400000|2022-08-10 13:00:00|1956|1952|1948|1946|1956|1953|1948|1945|74128
1660136700000|2022-08-10 13:05:00|1947|1947|1952|1951|1953|1952|1947|1947|62823
1660137000000|2022-08-10 13:10:00|1953|1950|1948|1947|1954|1952|1947|1946|47411
1660137300000|2022-08-10 13:15:00|1949|1948|1950|1949|1952|1951|1946|1946|102522
1660137600000|2022-08-10 13:20:00|1951|1950|1952|1950|1955|1954|1949|1948|122463
1660137900000|2022-08-10 13:25:00|1953|1951|1964|1950|1968|1966|1952|1950|49955
1660138200000|2022-08-10 13:30:00|1960|1958|1912|1911|1960|1958|1912|1911|1551679
1660138500000|2022-08-10 13:35:00|1911|1910|1925|1924|1929|1928|1908|1907|1002879
1660138800000|2022-08-10 13:40:00|1926|1925|1923|1922|1927|1926|1910|1909|519341
1660139100000|2022-08-10 13:45:00|1924|1923|1940|1939|1946|1945|1922|1921|1039310
1660139400000|2022-08-10 13:50:00|1941|1940|1929|1928|1947|1946|1926|1925|713197
1660139700000|2022-08-10 13:55:00|1930|1929|1959|1958|1960|1959|1930|1929|915077
1660140000000|2022-08-10 14:00:00|1960|1959|1992|1991|1992|1991|1952|1951|1600796
1660140300000|2022-08-10 14:05:00|1991|1990|1975|1974|1991|1990|1970|1969|1131682
1660140600000|2022-08-10 14:10:00|1976|1975|1972|1971|1984|1983|1969|1968|725019
1660140900000|2022-08-10 14:15:00|1971|1970|1953|1952|1975|1974|1953|1952|753118
1660141200000|2022-08-10 14:20:00|1954|1953|1948|1947|1958|1957|1946|1945|507748
1660141500000|2022-08-10 14:25:00|1947|1946|1958|1957|1959|1958|1945|1944|286074
1660141800000|2022-08-10 14:30:00|1959|1958|1973|1972|1973|1972|1959|1958|514410
1660142100000|2022-08-10 14:35:00|1972|1971|1974|1973|1978|1977|1968|1967|356785
1660142400000|2022-08-10 14:40:00|1973|1972|1974|1973|1975|1974|1968|1967|273677
1660142700000|2022-08-10 14:45:00|1973|1972|1976|1975|1976|1975|1970|1969|277369
1660143000000|2022-08-10 14:50:00|1977|1976|1980|1979|1983|1982|1977|1976|447330
1660143300000|2022-08-10 14:55:00|1981|1980|1982|1981|1982|1981|1975|1974|302575
1660143600000|2022-08-10 15:00:00|1983|1982|1983|1982|1988|1987|1983|1982|324471
1660143900000|2022-08-10 15:05:00|1982|1981|1977|1976|1984|1983|1975|1974|287307
1660144200000|2022-08-10 15:10:00|1976|1975|1978|1977|1980|1979|1974|1973|246463
1660144500000|2022-08-10 15:15:00|1979|1978|1986|1985|1986|1985|1976|1975|478395
1660144800000|2022-08-10 15:20:00|1985|1984|1988|1987|1989|1988|1983|1982|344925
1660145100000|2022-08-10 15:25:00|1989|1988|1994|1993|1994|1993|1988|1987|465391
1660145400000|2022-08-10 15:30:00|1995|1994|1993|1992|1997|1996|1992|1991|303665
1660145700000|2022-08-10 15:35:00|1992|1991|1987|1986|1993|1992|1983|1982|401583
1660146000000|2022-08-10 15:40:00|1986|1985|1989|1988|1991|1990|1986|1985|177798
1660146300000|2022-08-10 15:45:00|1988|1987|1995|1994|1995|1994|1988|1987|156557
1660146600000|2022-08-10 15:50:00|1996|1995|1992|1991|1997|1996|1992|1991|287488
1660146900000|2022-08-10 15:55:00|1991|1990|1989|1988|1992|1991|1987|1986|250817
1660147200000|2022-08-10 16:00:00|1990|1989|1992|1991|1993|1992|1989|1988|169814
1660147500000|2022-08-10 16:05:00|1991|1990|1991|1990|1995|1994|1990|1989|179187
1660147800000|2022-08-10 16:10:00|1990|1989|1987|1986|1991|1990|1986|1985|160946
1660148100000|2022-08-10 16:15:00|1988|1987|1978|1977|1989|1988|1978|1977|259887
1660148400000|2022-08-10 16:20:00|1977|1976|1983|1982|1983|1982|1977|1976|258521
1660148700000|2022-08-10 16:25:00|1982|1981|1984|1983|1985|1984|1981|1980|127014
1660149000000|2022-08-10 16:30:00|1985|1984|1985|1984|1985|1984|1982|1981|137273
1660149300000|2022-08-10 16:35:00|1986|1985|1982|1981|1986|1985|1982|1981|89165
1660149600000|2022-08-10 16:40:00|1983|1982|1979|1978|1983|1982|1978|1977|155492
1660149900000|2022-08-10 16:45:00|1978|1977|1975|1974|1978|1977|1974|1973|241392
1660150200000|2022-08-10 16:50:00|1976|1975|1982|1981|1982|1981|1973|1972|177546
1660150500000|2022-08-10 16:55:00|1983|1982|1981|1980|1983|1982|1979|1978|117583
1660150800000|2022-08-10 17:00:00|1980|1979|1981|1980|1981|1980|1977|1976|86319
1660151100000|2022-08-10 17:05:00|1980|1979|1981|1980|1983|1982|1980|1979|107900
1660151400000|2022-08-10 17:10:00|1982|1981|1983|1982|1985|1984|1982|1981|114816
1660151700000|2022-08-10 17:15:00|1982|1981|1984|1983|1985|1984|1982|1981|74390
1660152000000|2022-08-10 17:20:00|1985|1984|1986|1985|1986|1985|1983|1982|111934
1660152300000|2022-08-10 17:25:00|1985|1984|1983|1982|1985|1984|1983|1982|78899
1660152600000|2022-08-10 17:30:00|1982|1981|1983|1982|1985|1984|1981|1980|100063
1660152900000|2022-08-10 17:35:00|1984|1983|1986|1985|1986|1985|1984|1983|149648
1660153200000|2022-08-10 17:40:00|1985|1984|1986|1985|1987|1986|1985|1984|88681
1660153500000|2022-08-10 17:45:00|1987|1986|1987|1986|1989|1988|1986|1985|177185
1660153800000|2022-08-10 17:50:00|1986|1985|1990|1989|1990|1989|1985|1984|104284
1660154100000|2022-08-10 17:55:00|1989|1988|1988|1987|1990|1989|1987|1986|118527
1660154400000|2022-08-10 18:00:00|1989|1988|1995|1994|1995|1994|1988|1988|198149
1660154700000|2022-08-10 18:05:00|1994|1993|1991|1990|1995|1994|1991|1990|171180
1660155000000|2022-08-10 18:10:00|1990|1991|1988|1987|1992|1991|1988|1987|88496
1660155300000|2022-08-10 18:15:00|1989|1986|1988|1987|1989|1987|1985|1984|130548
1660155600000|2022-08-10 18:20:00|1987|1986|1990|1989|1990|1989|1987|1986|128936
1660155900000|2022-08-10 18:25:00|1991|1990|1990|1989|1991|1990|1987|1986|89800
1660156200000|2022-08-10 18:30:00|1989|1988|1998|1997|1998|1997|1988|1987|516511
1660156500000|2022-08-10 18:35:00|1997|1994|1994|1993|1998|1996|1993|1992|178185
1660156800000|2022-08-10 18:40:00|1993|1992|1993|1992|1995|1994|1992|1991|104463
1660157100000|2022-08-10 18:45:00|1994|1993|1992|1991|1994|1993|1991|1990|91062
1660157400000|2022-08-10 18:50:00|1991|1990|1993|1992|1993|1992|1991|1990|59506
1660157700000|2022-08-10 18:55:00|1992|1991|1990|1989|1993|1992|1988|1987|230386
1660158000000|2022-08-10 19:00:00|1989|1988|1993|1992|1994|1993|1988|1987|104707
1660158300000|2022-08-10 19:05:00|1994|1993|1991|1990|1994|1993|1991|1990|83732
1660158600000|2022-08-10 19:10:00|1992|1991|1994|1993|1994|1993|1990|1989|109122
1660158900000|2022-08-10 19:15:00|1993|1992|1994|1993|1994|1993|1993|1992|102109
1660159200000|2022-08-10 19:20:00|1995|1994|1999|1998|2000|1999|1994|1993|457465
1660159500000|2022-08-10 19:25:00|1998|1997|1999|1998|1999|1999|1997|1996|196518
1660159800000|2022-08-10 19:30:00|1998|1997|2006|2005|2006|2005|1998|1997|364547
1660160100000|2022-08-10 19:35:00|2005|2004|2005|2004|2007|2006|2004|2003|234357
1660160400000|2022-08-10 19:40:00|2004|2003|2007|2006|2007|2006|2004|2003|223808
1660160700000|2022-08-10 19:45:00|2006|2005|2005|2004|2007|2006|2005|2004|288736
1660161000000|2022-08-10 19:50:00|2006|2005|2006|2005|2006|2005|2005|2004|273376
1660161300000|2022-08-10 19:55:00|2005|2004|2003|2002|2005|2004|2002|2001|947782
1660161600000|2022-08-10 20:00:00|2004|2001|2006|2002|2007|2006|2002|2000|174521
1660161900000|2022-08-10 20:05:00|2005|2003|2005|2001|2006|2004|2003|2001|12981
1660162200000|2022-08-10 20:10:00|2003|2002|1998|1996|2003|2002|1998|1996|19480
1660162500000|2022-08-10 20:15:00|1997|1995|1995|1993|1997|1996|1995|1993|21855
1660162800000|2022-08-10 20:20:00|1997|1994|1997|1993|1997|1996|1994|1992|10358
1660163100000|2022-08-10 20:25:00||1994||1994||1994||1994|2267
1660163400000|2022-08-10 20:30:00|1996|1996|1997|1995|1997|1996|1995|1995|4048
1660163700000|2022-08-10 20:35:00|1996|1996|1997|1996|1997|1996|1996|1995|1749
1660164000000|2022-08-10 20:40:00|2000|1998|2000|1999|2000|1999|2000|1998|4209
1660164300000|2022-08-10 20:45:00|2002|1998|2000|1995|2002|2001|1998|1994|7668
1660164600000|2022-08-10 20:50:00|1999|1994|1999|1994|1999|1994|1999|1994|8506
1660164900000|2022-08-10 20:55:00|1998|1996|1998|1996|1998|1996|1995|1995|4781
1660165200000|2022-08-10 21:00:00|1996|1995|1997|1994|1998|1995|1995|1994|8807
1660165500000|2022-08-10 21:05:00|1996|1995|1995|1994|1996|1995|1995|1994|4705
1660165800000|2022-08-10 21:10:00|1996|1993|1996|1995|1996|1995|1995|1993|5470
1660166100000|2022-08-10 21:15:00|1995|1994|1994|1993|1995|1994|1994|1993|17100
1660166400000|2022-08-10 21:20:00|1995|1994|1995|1994|1995|1994|1995|1994|3060
1660166700000|2022-08-10 21:25:00||1993||1992||1994||1992|27849
1660167000000|2022-08-10 21:30:00|||||||||867
1660167300000|2022-08-10 21:35:00|1994|1994|1997|1992|1997|1994|1994|1992|469
1660167600000|2022-08-10 21:40:00|1995|1994|1998|1994|1998|1996|1995|1992|6885
1660167900000|2022-08-10 21:45:00||1995||1996||1996||1995|534
1660168200000|2022-08-10 21:50:00|1997|1995|1998|1994|1998|1995|1994|1993|2190
1660168500000|2022-08-10 21:55:00|1997|1995|1995|1993|1997|1995|1995|1993|20172
1660168800000|2022-08-10 22:00:00|1998|1994|1997|1994|1998|1994|1995|1994|703
1660169100000|2022-08-10 22:05:00||1995||1995||1995||1995|814
1660169400000|2022-08-10 22:10:00|1996|1994|1995|1994|1996|1994|1994|1993|3894
1660169700000|2022-08-10 22:15:00|1996|1993|1995|1992|1996|1993|1993|1992|4183
1660170000000|2022-08-10 22:20:00|1996|1993|1995|1993|1998|1995|1995|1993|2831
1660170300000|2022-08-10 22:25:00|1997|1995|1997|1994|1997|1996|1996|1994|1574
1660170600000|2022-08-10 22:30:00|1996||1996||1996||1996||573
1660170900000|2022-08-10 22:35:00|1995|1993|1995|1994|1996|1995|1994|1993|6969
1660171200000|2022-08-10 22:40:00|||||||||1330
1660171500000|2022-08-10 22:45:00|||||||||866
1660171800000|2022-08-10 22:50:00|1996|1995|1998|1995|1998|1995|1996|1994|4191
1660172100000|2022-08-10 22:55:00||1996||1996||1996||1996|241
1660172400000|2022-08-10 23:00:00|1997|1995|1998|1996|1998|1996|1997|1995|5555
1660172700000|2022-08-10 23:05:00|||||||||2163
1660173000000|2022-08-10 23:10:00|1997||1998||1998||1997||1945
1660173300000|2022-08-10 23:15:00|1997|1997|1999|1998|1999|1998|1997|1996|3279
1660173600000|2022-08-10 23:20:00|1998|1999|1998|1996|1998|1999|1997|1996|1716
1660173900000|2022-08-10 23:25:00|||||||||1162
1660174200000|2022-08-10 23:30:00|1999|1997|1999|1997|1999|1997|1999|1997|10145
1660174500000|2022-08-10 23:35:00||1998||1998||1998||1998|4167
1660174800000|2022-08-10 23:40:00|||||||||2942
1660175100000|2022-08-10 23:45:00|||||||||1165
1660175400000|2022-08-10 23:50:00||1996||1998||1998||1996|3637
1660175700000|2022-08-10 23:55:00|1996|1995|1999|1995|1999|1996|1996|1995|4042
1660204800000|2022-08-11 08:00:00|2015|2010|2015|2010|2017|2015|2010|1999|16342
1660205100000|2022-08-11 08:05:00|2016|2015|2016|2012|2020|2017|2015|2010|3527
1660205400000|2022-08-11 08:10:00|2017|2010|2017|2015|2017|2015|2011|2010|15440
1660205700000|2022-08-11 08:15:00|2016|2016|2025|2020|2025|2023|2016|2016|27846
1660206000000|2022-08-11 08:20:00|2023|2023|2020|2017|2027|2025|2019|2017|6831
1660206300000|2022-08-11 08:25:00|2019|2016|2013|2012|2019|2017|2013|2012|14932
1660206600000|2022-08-11 08:30:00|2019|2010|2018|2012|2024|2014|2015|2010|1012
1660206900000|2022-08-11 08:35:00|2017|2013|2017|2013|2018|2014|2017|2013|3521
1660207200000|2022-08-11 08:40:00|2016|2016|2017|2014|2018|2016|2016|2013|2580
1660207500000|2022-08-11 08:45:00|2018|2013|2015|2012|2018|2015|2015|2012|9971
1660207800000|2022-08-11 08:50:00|2014|2010|2009|2006|2015|2010|2009|2006|2603
1660208100000|2022-08-11 08:55:00|2008|2005|2015|2007|2015|2008|2007|2005|5888
1660208400000|2022-08-11 09:00:00|2009|2009|2016|2010|2016|2010|2009|2007|1006
1660208700000|2022-08-11 09:05:00|2014|2011|2014|2010|2016|2014|2013|2010|838
1660209000000|2022-08-11 09:10:00|2015|2011|2015|2011|2015|2012|2012|2011|767
1660209300000|2022-08-11 09:15:00|2016|2013|2017|2011|2018|2013|2016|2011|1598
1660209600000|2022-08-11 09:20:00|2016|2012|2018|2017|2020|2018|2016|2012|5354
1660209900000|2022-08-11 09:25:00|2020||2020||2020||2020||854
1660210200000|2022-08-11 09:30:00|2022|2018|2022|2018|2022|2021|2022|2018|1749
1660210500000|2022-08-11 09:35:00|2021|2020|2022|2020|2022|2021|2021|2020|336
1660210800000|2022-08-11 09:40:00||2018||2018||2018||2018|7067
1660211100000|2022-08-11 09:45:00|2020|2017|2020|2018|2020|2018|2020|2017|1493
1660211400000|2022-08-11 09:50:00|2019|2017|2020|2015|2020|2017|2019|2015|1896
1660211700000|2022-08-11 09:55:00|2017|2014|2020|2012|2020|2014|2015|2012|1601
1660212000000|2022-08-11 10:00:00|2019|2017|2020|2014|2020|2017|2017|2012|280
1660212300000|2022-08-11 10:05:00||2012||2017||2017||2012|1268
1660212600000|2022-08-11 10:10:00|2019|2013|2020|2015|2020|2015|2019|2013|110
1660212900000|2022-08-11 10:15:00|2019|2017|2020|2015|2020|2017|2019|2015|76
1660213200000|2022-08-11 10:20:00|2017|2013|2017|2013|2017|2013|2017|2013|819
1660213500000|2022-08-11 10:25:00|||||||||900
1660213800000|2022-08-11 10:30:00|2018|2014|2020|2014|2020|2015|2015|2013|5121
1660214100000|2022-08-11 10:35:00|2019||2019||2019||2019||190
1660214400000|2022-08-11 10:40:00|2017||2019||2019||2017||170
1660214700000|2022-08-11 10:45:00|2020|2017|2020|2014|2020|2017|2019|2014|1462
1660215000000|2022-08-11 10:50:00|2019|2017|2019|2014|2020|2017|2016|2014|452
1660215300000|2022-08-11 10:55:00|2020|2017|2020|2019|2020|2019|2020|2017|171
1660215600000|2022-08-11 11:00:00|2019|2017|2019|2015|2020|2017|2015|2013|35368
1660215900000|2022-08-11 11:05:00|2018|2016|2016|2013|2019|2018|2014|2013|19144
1660216200000|2022-08-11 11:10:00|2015|2015|2016|2011|2017|2015|2014|2010|5070
1660216500000|2022-08-11 11:15:00|2013|2012|2018|2016|2018|2016|2013|2011|21448
1660216800000|2022-08-11 11:20:00|2019|2017|2020|2019|2020|2019|2019|2017|8891
1660217100000|2022-08-11 11:25:00|2021|2020|2026|2024|2026|2024|2021|2019|16719
1660217400000|2022-08-11 11:30:00|2024|2022|2025|2024|2026|2024|2024|2022|2098
1660217700000|2022-08-11 11:35:00|2026|2023|2027|2026|2027|2026|2026|2023|4037
1660218000000|2022-08-11 11:40:00|2026|2027|2026|2025|2027|2027|2025|2023|6205
1660218300000|2022-08-11 11:45:00|2025|2024|2026|2024|2026|2025|2025|2024|2300
1660218600000|2022-08-11 11:50:00|2025|2023|2023|2021|2026|2024|2023|2021|1712
1660218900000|2022-08-11 11:55:00|2024|2022|2025|2022|2025|2022|2022|2021|4770
1660219200000|2022-08-11 12:00:00|2024|2023|2026|2024|2027|2025|2024|2022|104547
1660219500000|2022-08-11 12:05:00|2025|2025|2024|2023|2025|2025|2024|2022|1577
1660219800000|2022-08-11 12:10:00|2025|2025|2030|2026|2030|2027|2025|2023|15039
1660220100000|2022-08-11 12:15:00|2029|2028|2029|2025|2030|2029|2026|2025|14437
1660220400000|2022-08-11 12:20:00|2028|2026|2028|2027|2028|2027|2026|2025|21227
1660220700000|2022-08-11 12:25:00|2027|2026|2026|2025|2028|2026|2026|2025|11605
1660221000000|2022-08-11 12:30:00|2027|2026|2024|2023|2029|2028|2024|2023|80828
1660221300000|2022-08-11 12:35:00|2025|2022|2025|2022|2025|2024|2022|2021|23260
1660221600000|2022-08-11 12:40:00||2023||2023||2024||2022|33113
1660221900000|2022-08-11 12:45:00|2026|2024|2029|2027|2029|2028|2026|2024|24648
1660222200000|2022-08-11 12:50:00|2030|2028|2032|2027|2032|2028|2030|2025|24000
1660222500000|2022-08-11 12:55:00|2033|2029|2037|2035|2037|2035|2033|2027|36521
1660222800000|2022-08-11 13:00:00|2036|2036|2034|2033|2039|2037|2034|2033|29802
1660223100000|2022-08-11 13:05:00|2035|2034|2033|2031|2036|2034|2032|2030|28256
1660223400000|2022-08-11 13:10:00|2034|2032|2037|2036|2037|2036|2032|2031|24170
1660223700000|2022-08-11 13:15:00|2036|2035|2037|2035|2039|2037|2034|2032|34450
1660224000000|2022-08-11 13:20:00|2036|2034|2035|2033|2036|2034|2031|2030|31205
1660224300000|2022-08-11 13:25:00|2034|2032|2040|2039|2040|2039|2031|2030|22009
1660224600000|2022-08-11 13:30:00|2039|2038|2067|2065|2075|2074|2009|2008|1807482
1660224900000|2022-08-11 13:35:00|2066|2064|2092|2090|2093|2092|2062|2061|1876192
1660225200000|2022-08-11 13:40:00|2091|2091|2104|2103|2113|2112|2091|2090|2424433
1660225500000|2022-08-11 13:45:00|2105|2104|2122|2121|2127|2126|2101|2100|1703705
1660225800000|2022-08-11 13:50:00|2123|2122|2172|2171|2175|2174|2123|2122|2850231
1660226100000|2022-08-11 13:55:00|2171|2170|2149|2148|2197|2196|2133|2132|3031691
1660226400000|2022-08-11 14:00:00|2150|2149|2173|2172|2179|2178|2148|2147|1469083
1660226700000|2022-08-11 14:05:00|2172|2171|2167|2166|2178|2177|2159|2159|1093972
1660227000000|2022-08-11 14:10:00|2168|2167|2170|2168|2173|2172|2161|2160|1168000
1660227300000|2022-08-11 14:15:00|2168|2167|2181|2180|2181|2180|2163|2162|1220300
1660227600000|2022-08-11 14:20:00|2180|2179|2145|2144|2182|2181|2142|2141|1312534
1660227900000|2022-08-11 14:25:00|2144|2143|2149|2148|2154|2153|2142|2141|698456
1660228200000|2022-08-11 14:30:00|2148|2147|2173|2172|2174|2173|2148|2147|801014
1660228500000|2022-08-11 14:35:00|2172|2171|2176|2175|2179|2178|2171|2170|664978
1660228800000|2022-08-11 14:40:00|2177|2176|2173|2172|2178|2177|2162|2161|569606
1660229100000|2022-08-11 14:45:00|2174|2173|2169|2168|2182|2181|2169|2168|677590
1660229400000|2022-08-11 14:50:00|2168|2167|2185|2184|2189|2188|2167|2166|722024
1660229700000|2022-08-11 14:55:00|2184|2183|2191|2190|2193|2192|2181|2180|749388
1660230000000|2022-08-11 15:00:00|2190|2189|2181|2180|2191|2190|2176|2175|608610
1660230300000|2022-08-11 15:05:00|2182|2181|2145|2144|2184|2183|2144|2143|676972
1660230600000|2022-08-11 15:10:00|2144|2143|2144|2143|2154|2153|2144|2143|622089
1660230900000|2022-08-11 15:15:00|2143|2142|2131|2130|2148|2147|2131|2130|528349
1660231200000|2022-08-11 15:20:00|2130|2129|2136|2135|2140|2139|2129|2128|634015
1660231500000|2022-08-11 15:25:00|2135|2134|2149|2148|2149|2148|2132|2131|361927
1660231800000|2022-08-11 15:30:00|2148|2147|2157|2156|2162|2161|2146|2145|472943
1660232100000|2022-08-11 15:35:00|2156|2155|2145|2144|2161|2160|2145|2144|350527
1660232400000|2022-08-11 15:40:00|2144|2143|2154|2153|2154|2153|2144|2143|224782
1660232700000|2022-08-11 15:45:00|2153|2152|2136|2135|2154|2153|2134|2133|396248
1660233000000|2022-08-11 15:50:00|2135|2134|2121|2120|2136|2135|2119|2118|545051
1660233300000|2022-08-11 15:55:00|2120|2119|2122|2121|2125|2124|2117|2116|486048
1660233600000|2022-08-11 16:00:00|2123|2122|2122|2121|2127|2126|2121|2120|495622
1660233900000|2022-08-11 16:05:00|2123|2122|2116|2115|2125|2124|2116|2115|404611
1660234200000|2022-08-11 16:10:00|2115|2114|2102|2101|2118|2117|2102|2101|424370
1660234500000|2022-08-11 16:15:00|2103|2102|2104|2103|2109|2108|2101|2100|633587
1660234800000|2022-08-11 16:20:00|2103|2102|2088|2087|2103|2102|2085|2084|1135317
1660235100000|2022-08-11 16:25:00|2087|2086|2095|2094|2097|2096|2078|2077|724146
1660235400000|2022-08-11 16:30:00|2096|2095|2113|2112|2115|2114|2096|2095|426135
1660235700000|2022-08-11 16:35:00|2112|2111|2109|2108|2113|2112|2108|2107|383641
1660236000000|2022-08-11 16:40:00|2108|2107|2105|2104|2108|2107|2104|2103|293918
1660236300000|2022-08-11 16:45:00|2106|2105|2106|2105|2107|2106|2099|2098|243534
1660236600000|2022-08-11 16:50:00|2105|2104|2105|2104|2110|2109|2104|2103|220040
1660236900000|2022-08-11 16:55:00|2104|2103|2112|2111|2113|2112|2103|2102|260584
1660237200000|2022-08-11 17:00:00|2111|2110|2107|2106|2113|2112|2107|2105|157665
1660237500000|2022-08-11 17:05:00|2108|2107|2115|2114|2117|2116|2108|2107|195040
1660237800000|2022-08-11 17:10:00|2114|2113|2114|2113|2118|2117|2113|2112|177939
1660238100000|2022-08-11 17:15:00|2115|2114|2116|2115|2118|2117|2111|2110|201291
1660238400000|2022-08-11 17:20:00|2117|2116|2121|2120|2123|2122|2117|2116|241836
1660238700000|2022-08-11 17:25:00|2120|2119|2120|2119|2123|2122|2118|2117|213683
1660239000000|2022-08-11 17:30:00|2121|2120|2117|2116|2122|2121|2115|2114|139162
1660239300000|2022-08-11 17:35:00|2116|2115|2117|2116|2118|2117|2115|2114|102125
1660239600000|2022-08-11 17:40:00|2116|2115|2121|2120|2122|2121|2114|2113|153723
1660239900000|2022-08-11 17:45:00|2122|2121|2122|2121|2123|2122|2117|2116|170390
1660240200000|2022-08-11 17:50:00|2123|2122|2117|2116|2125|2124|2117|2116|125289
1660240500000|2022-08-11 17:55:00|2116|2115|2115|2114|2116|2115|2111|2110|185966
1660240800000|2022-08-11 18:00:00|2114|2113|2107|2106|2114|2113|2106|2105|183550
1660241100000|2022-08-11 18:05:00|2106|2105|2106|2105|2107|2106|2104|2103|146474
1660241400000|2022-08-11 18:10:00|2105|2104|2105|2104|2106|2105|2102|2101|141075
1660241700000|2022-08-11 18:15:00|2104|2103|2112|2111|2112|2111|2104|2103|189356
1660242000000|2022-08-11 18:20:00|2113|2112|2111|2110|2115|2114|2109|2108|122214
1660242300000|2022-08-11 18:25:00|2110|2109|2115|2114|2115|2114|2110|2109|95006
1660242600000|2022-08-11 18:30:00|2114|2113|2106|2105|2115|2114|2106|2105|132770
1660242900000|2022-08-11 18:35:00|2105|2104|2106|2105|2111|2110|2105|2104|114081
1660243200000|2022-08-11 18:40:00|2105|2104|2097|2096|2105|2104|2094|2093|223608
1660243500000|2022-08-11 18:45:00|2096|2095|2095|2094|2098|2097|2091|2090|139985
1660243800000|2022-08-11 18:50:00|2094|2093|2086|2085|2094|2093|2086|2085|131658
1660244100000|2022-08-11 18:55:00|2087|2086|2090|2089|2092|2091|2086|2085|198247
1660244400000|2022-08-11 19:00:00|2091|2090|2094|2093|2094|2093|2090|2089|126513
1660244700000|2022-08-11 19:05:00|2093|2092|2092|2091|2093|2092|2089|2088|132569
1660245000000|2022-08-11 19:10:00|2091|2090|2086|2085|2091|2090|2085|2084|165678
1660245300000|2022-08-11 19:15:00|2087|2086|2091|2090|2091|2090|2086|2085|127394
1660245600000|2022-08-11 19:20:00|2092|2091|2088|2087|2093|2092|2088|2087|102607
1660245900000|2022-08-11 19:25:00|2089|2088|2094|2093|2094|2093|2089|2088|121960
1660246200000|2022-08-11 19:30:00|2093|2092|2095|2094|2095|2094|2091|2090|124478
1660246500000|2022-08-11 19:35:00|2094|2093|2091|2090|2094|2094|2091|2090|155609
1660246800000|2022-08-11 19:40:00|2092|2091|2093|2092|2096|2095|2091|2090|200144
1660247100000|2022-08-11 19:45:00|2092|2091|2083|2082|2092|2091|2082|2081|366223
1660247400000|2022-08-11 19:50:00|2084|2083|2074|2073|2084|2083|2073|2072|939905
1660247700000|2022-08-11 19:55:00|2073|2072|2083|2082|2084|2083|2071|2070|1125795
1660248000000|2022-08-11 20:00:00|2086|2081|2080|2076|2086|2082|2079|2075|118958
1660248300000|2022-08-11 20:05:00|2082|2077|2080|2077|2086|2082|2080|2077|14319
1660248600000|2022-08-11 20:10:00|2085|2073|2080|2076|2085|2078|2080|2073|3771
1660248900000|2022-08-11 20:15:00|2075|2077|2079|2077|2080|2078|2075|2073|5459
1660249200000|2022-08-11 20:20:00|2077|2075|2080|2076|2080|2078|2077|2075|8052
1660249500000|2022-08-11 20:25:00|2078|2075|2078|2075|2085|2076|2077|2073|7590
1660249800000|2022-08-11 20:30:00|2080|2076|2080|2075|2084|2077|2080|2074|10167
1660250100000|2022-08-11 20:35:00||2076||2076||2076||2076|5230
1660250400000|2022-08-11 20:40:00|2079|2079|2080|2076|2084|2080|2079|2076|5185
1660250700000|2022-08-11 20:45:00|2084|2075|2082|2078|2084|2082|2079|2075|4525
1660251000000|2022-08-11 20:50:00||2079||2080||2081||2078|1789
1660251300000|2022-08-11 20:55:00|2081|2081|2083|2080|2084|2081|2081|2080|4827
1660251600000|2022-08-11 21:00:00|2084|2081|2081|2078|2084|2081|2081|2078|5190
1660251900000|2022-08-11 21:05:00|2080|2077|2080|2077|2080|2078|2080|2077|1236
1660252200000|2022-08-11 21:10:00|2079|2078|2080|2077|2080|2078|2079|2077|2821
1660252500000|2022-08-11 21:15:00|2079|2078|2079|2078|2079|2078|2079|2077|3290
1660252800000|2022-08-11 21:20:00|2080|2077|2089|2086|2090|2086|2080|2077|19957
1660253100000|2022-08-11 21:25:00|2086|2085|2085|2081|2089|2086|2085|2080|7919
1660253400000|2022-08-11 21:30:00|2086|2082|2085|2081|2088|2087|2085|2081|10049
1660253700000|2022-08-11 21:35:00|2084|2082|2090|2082|2090|2082|2084|2082|3872
1660254000000|2022-08-11 21:40:00|2089|2083|2086|2081|2089|2083|2082|2081|3129
1660254300000|2022-08-11 21:45:00|2087|2082|2087|2085|2087|2085|2087|2082|908
1660254600000|2022-08-11 21:50:00|2086|2082|2086|2085|2086|2085|2085|2082|1283
1660254900000|2022-08-11 21:55:00|2085|2083|2085|2080|2086|2085|2078|2077|28500
1660255200000|2022-08-11 22:00:00|2084|2081|2083|2081|2084|2083|2083|2081|1003
1660255500000|2022-08-11 22:05:00|||||||||842
1660255800000|2022-08-11 22:10:00|2084|2083|2084|2083|2084|2083|2084|2081|1333
1660256100000|2022-08-11 22:15:00|2083|2082|2083|2082|2083|2082|2083|2081|5900
1660256400000|2022-08-11 22:20:00|2082|2081|2082|2081|2082|2081|2082|2081|1148
1660256700000|2022-08-11 22:25:00|2083|2082|2083|2082|2083|2082|2083|2082|2451
1660257000000|2022-08-11 22:30:00|2082|2081|2082|2081|2082|2081|2082|2081|2240
1660257300000|2022-08-11 22:35:00|||||||||3377
1660257600000|2022-08-11 22:40:00|2083||2083||2083||2083||639
1660257900000|2022-08-11 22:45:00|2084|2082|2083|2082|2084|2083|2083|2082|10929
1660258200000|2022-08-11 22:50:00|2082|2081|2083|2081|2083|2082|2082|2081|2772
1660258500000|2022-08-11 22:55:00|2084|2082|2084|2082|2084|2082|2084|2081|4091
1660258800000|2022-08-11 23:00:00||2083||2083||2083||2083|2333
1660259100000|2022-08-11 23:05:00|2083|2082|2083|2081|2083|2082|2083|2081|2082
1660259400000|2022-08-11 23:10:00|2084|2082|2086|2083|2090|2088|2084|2081|11111
1660259700000|2022-08-11 23:15:00|2087|2084|2090|2087|2090|2087|2085|2084|3118
1660260000000|2022-08-11 23:20:00|2088|2085|2089|2088|2090|2089|2086|2085|8628
1660260300000|2022-08-11 23:25:00|2090|2086|2097|2094|2098|2096|2090|2084|8544
1660260600000|2022-08-11 23:30:00|2096|2090|2094|2086|2096|2094|2092|2086|16848
1660260900000|2022-08-11 23:35:00|2090|2090|2094|2090|2094|2090|2090|2086|2390
1660261200000|2022-08-11 23:40:00|2093|2091|2096|2092|2096|2092|2093|2091|2256
1660261500000|2022-08-11 23:45:00|2092|2091|2093|2090|2096|2092|2092|2090|3315
1660261800000|2022-08-11 23:50:00|2094|2092|2089|2086|2094|2092|2089|2082|8793
1660262100000|2022-08-11 23:55:00|2090|2087|2093|2084|2094|2092|2090|2084|5015
1660291200000|2022-08-12 08:00:00|2093|2075|2107|2101|2115|2113|2093|2075|12122
1660291500000|2022-08-12 08:05:00|2112|2100|2108|2100|2112|2105|2101|2100|8362
1660291800000|2022-08-12 08:10:00|2107|2098|2105|2099|2107|2100|2105|2098|5466
1660292100000|2022-08-12 08:15:00||2100||2099||2100||2099|579
1660292400000|2022-08-12 08:20:00|2100|2098|2105|2099|2105|2100|2100|2098|1346
1660292700000|2022-08-12 08:25:00|2104|2100|2104|2101|2104|2101|2104|2100|3033
1660293000000|2022-08-12 08:30:00|2103|2100|2102|2099|2103|2101|2100|2099|4823
1660293300000|2022-08-12 08:35:00|2099|2098|2102|2100|2102|2100|2099|2098|1463
1660293600000|2022-08-12 08:40:00|2105|2101|2104|2101|2105|2101|2101|2100|3229
1660293900000|2022-08-12 08:45:00|2105|2102|2109|2102|2109|2105|2105|2102|8850
1660294200000|2022-08-12 08:50:00|2104|2104|2095|2084|2104|2104|2091|2084|10612
1660294500000|2022-08-12 08:55:00|2096|2085|2096|2083|2096|2085|2074|2072|38123
1660294800000|2022-08-12 09:00:00|2088|2079|2072|2055|2088|2079|2060|2054|63170
1660295100000|2022-08-12 09:05:00|2060|2062|2062|2058|2072|2066|2058|2055|7902
1660295400000|2022-08-12 09:10:00|2063|2055|2055|2053|2063|2057|2054|2052|19503
1660295700000|2022-08-12 09:15:00|2057|2054|2058|2054|2060|2058|2055|2053|26151
1660296000000|2022-08-12 09:20:00|2057|2053|2056|2052|2058|2053|2038|2037|44309
1660296300000|2022-08-12 09:25:00|2054|2049|2044|2039|2054|2049|2040|2038|8493
1660296600000|2022-08-12 09:30:00|2040|2040|2039|2033|2056|2044|2035|2032|18613
1660296900000|2022-08-12 09:35:00|2035|2035|2033|2026|2045|2035|2023|2022|23967
1660297200000|2022-08-12 09:40:00|2028|2027|2030|2021|2033|2029|2021|2020|25945
1660297500000|2022-08-12 09:45:00|2029|2025|2028|2023|2029|2028|2023|2020|24177
1660297800000|2022-08-12 09:50:00|2030|2024|2048|2036|2055|2042|2030|2023|22479
1660298100000|2022-08-12 09:55:00|2044|2040|2033|2026|2048|2041|2030|2025|9915
1660298400000|2022-08-12 10:00:00|2040|2027|2040|2031|2040|2031|2030|2026|8310
1660298700000|2022-08-12 10:05:00|2039|2032|2034|2024|2039|2032|2029|2024|16781
1660299000000|2022-08-12 10:10:00|2024|2025|2030|2025|2034|2029|2024|2022|4524
1660299300000|2022-08-12 10:15:00|2029|2029|2036|2030|2036|2030|2029|2025|1905
1660299600000|2022-08-12 10:20:00|2030|2026|2035|2029|2036|2030|2029|2026|4100
1660299900000|2022-08-12 10:25:00|2034|2030|2035|2030|2035|2034|2034|2030|1894
1660300200000|2022-08-12 10:30:00|2034|2029|2035|2030|2035|2031|2030|2027|6749
1660300500000|2022-08-12 10:35:00|2036|2031|2031|2028|2041|2035|2030|2027|11689
1660300800000|2022-08-12 10:40:00|2037|2030|2029|2028|2039|2032|2029|2028|7563
1660301100000|2022-08-12 10:45:00|2028|2027|2030|2028|2034|2032|2026|2024|9302
1660301400000|2022-08-12 10:50:00|2032|2027|2030|2027|2032|2030|2026|2025|3756
1660301700000|2022-08-12 10:55:00|2028|2026|2030|2025|2030|2027|2027|2025|5863
1660302000000|2022-08-12 11:00:00|2032|2026|2037|2034|2040|2037|2032|2025|35849
1660302300000|2022-08-12 11:05:00|2038|2035|2037|2036|2048|2044|2036|2035|14315
1660302600000|2022-08-12 11:10:00|2036|2035|2039|2038|2044|2040|2034|2033|15524
1660302900000|2022-08-12 11:15:00|2040|2036|2044|2041|2044|2041|2040|2036|31286
1660303200000|2022-08-12 11:20:00|2043|2042|2043|2041|2045|2043|2042|2040|16306
1660303500000|2022-08-12 11:25:00|2042|2042|2042|2041|2042|2042|2040|2037|8908
1660303800000|2022-08-12 11:30:00|2043|2040|2043|2042|2043|2042|2041|2040|2232
1660304100000|2022-08-12 11:35:00|2042|2041|2040|2039|2042|2041|2039|2037|10257
1660304400000|2022-08-12 11:40:00|2038|2038|2036|2034|2039|2038|2035|2034|11027
1660304700000|2022-08-12 11:45:00|2037|2036|2036|2035|2040|2038|2036|2034|17690
1660305000000|2022-08-12 11:50:00|2035|2034|2034|2031|2035|2034|2030|2028|31793
1660305300000|2022-08-12 11:55:00|2033|2032|2036|2033|2037|2034|2033|2029|4071
1660305600000|2022-08-12 12:00:00|2037|2034|2038|2036|2038|2037|2036|2034|144503
1660305900000|2022-08-12 12:05:00|2037|2037|2036|2035|2038|2037|2036|2034|13266
1660306200000|2022-08-12 12:10:00|2035|2034|2040|2036|2040|2038|2035|2034|16754
1660306500000|2022-08-12 12:15:00|2039|2037|2045|2042|2045|2043|2039|2037|44085
1660306800000|2022-08-12 12:20:00|2048|2043|2050|2048|2058|2056|2046|2042|38681
1660307100000|2022-08-12 12:25:00|2051|2047|2052|2048|2052|2051|2043|2040|11568
1660307400000|2022-08-12 12:30:00|2050|2047|2048|2044|2050|2047|2044|2042|10143
1660307700000|2022-08-12 12:35:00|2047|2043|2044|2040|2047|2045|2040|2038|23784
1660308000000|2022-08-12 12:40:00|2042|2041|2040|2039|2044|2042|2040|2039|24281
1660308300000|2022-08-12 12:45:00|2039|2038|2042|2041|2043|2041|2039|2037|17252
1660308600000|2022-08-12 12:50:00|2043|2040|2042|2040|2045|2042|2041|2040|32970
1660308900000|2022-08-12 12:55:00|2041|2041|2040|2039|2041|2041|2039|2038|24369
1660309200000|2022-08-12 13:00:00|2039|2038|2040|2039|2040|2039|2039|2038|16261
1660309500000|2022-08-12 13:05:00|2039|2038|2040|2038|2040|2039|2039|2038|22737
1660309800000|2022-08-12 13:10:00|2039|2039|2040|2037|2041|2040|2038|2036|75341
1660310100000|2022-08-12 13:15:00|2039|2039|2042|2039|2045|2042|2038|2037|35001
1660310400000|2022-08-12 13:20:00|2041|2040|2040|2036|2041|2040|2039|2036|23844
1660310700000|2022-08-12 13:25:00|2041|2037|2030|2026|2041|2040|2026|2025|55512
1660311000000|2022-08-12 13:30:00|2032|2027|1981|1980|2058|2056|1980|1979|2812926
1660311300000|2022-08-12 13:35:00|1982|1981|2010|2009|2015|2014|1982|1981|1732411
1660311600000|2022-08-12 13:40:00|2009|2008|2031|2030|2042|2041|2006|2005|1180359
1660311900000|2022-08-12 13:45:00|2032|2031|2033|2032|2042|2041|2023|2022|1037798
1660312200000|2022-08-12 13:50:00|2034|2033|2070|2069|2081|2080|2030|2029|1626779
1660312500000|2022-08-12 13:55:00|2069|2068|2062|2061|2072|2071|2054|2053|774157
1660312800000|2022-08-12 14:00:00|2061|2060|2049|2048|2068|2067|2047|2046|741108
1660313100000|2022-08-12 14:05:00|2050|2049|2047|2046|2055|2054|2042|2041|443441
1660313400000|2022-08-12 14:10:00|2048|2047|2054|2053|2064|2063|2046|2046|449487
1660313700000|2022-08-12 14:15:00|2055|2054|2071|2070|2072|2071|2053|2051|408602
1660314000000|2022-08-12 14:20:00|2070|2069|2063|2062|2074|2073|2061|2060|459924
1660314300000|2022-08-12 14:25:00|2062|2061|2060|2059|2066|2065|2054|2053|317029
1660314600000|2022-08-12 14:30:00|2059|2058|2062|2061|2069|2068|2055|2054|487275
1660314900000|2022-08-12 14:35:00|2061|2060|2065|2064|2070|2069|2059|2058|332113
1660315200000|2022-08-12 14:40:00|2066|2065|2052|2051|2068|2067|2051|2050|438187
1660315500000|2022-08-12 14:45:00|2051|2050|2055|2054|2056|2055|2048|2047|229371
1660315800000|2022-08-12 14:50:00|2056|2055|2065|2064|2065|2064|2055|2054|292945
1660316100000|2022-08-12 14:55:00|2066|2065|2073|2072|2074|2073|2064|2063|358933
1660316400000|2022-08-12 15:00:00|2072|2071|2084|2083|2089|2088|2070|2069|807951
1660316700000|2022-08-12 15:05:00|2083|2082|2080|2079|2087|2086|2076|2075|300025
1660317000000|2022-08-12 15:10:00|2079|2078|2086|2085|2087|2086|2076|2075|343252
1660317300000|2022-08-12 15:15:00|2087|2086|2092|2091|2094|2093|2087|2086|454098
1660317600000|2022-08-12 15:20:00|2093|2092|2091|2090|2095|2094|2091|2090|325591
1660317900000|2022-08-12 15:25:00|2092|2091|2083|2082|2092|2091|2083|2082|269531
1660318200000|2022-08-12 15:30:00|2082|2081|2096|2095|2096|2095|2082|2081|403676
1660318500000|2022-08-12 15:35:00|2095|2094|2103|2102|2104|2103|2095|2094|592120
1660318800000|2022-08-12 15:40:00|2104|2103|2096|2095|2104|2103|2095|2094|290867
1660319100000|2022-08-12 15:45:00|2097|2096|2094|2093|2100|2099|2094|2093|176765
1660319400000|2022-08-12 15:50:00|2093|2092|2089|2088|2098|2097|2089|2088|218239
1660319700000|2022-08-12 15:55:00|2090|2089|2091|2090|2094|2093|2089|2088|231383
1660320000000|2022-08-12 16:00:00|2092|2091|2099|2098|2099|2098|2090|2089|157614
1660320300000|2022-08-12 16:05:00|2100|2099|2098|2097|2100|2099|2095|2094|128144
1660320600000|2022-08-12 16:10:00|2097|2096|2102|2101|2104|2103|2096|2095|266564
1660320900000|2022-08-12 16:15:00|2103|2102|2105|2104|2107|2106|2102|2101|248215
1660321200000|2022-08-12 16:20:00|2104|2103|2109|2108|2110|2109|2104|2103|241751
1660321500000|2022-08-12 16:25:00|2108|2107|2108|2107|2109|2108|2104|2103|158295
1660321800000|2022-08-12 16:30:00|2107|2106|2105|2104|2108|2107|2104|2103|125077
1660322100000|2022-08-12 16:35:00|2104|2103|2106|2105|2108|2107|2103|2102|100109
1660322400000|2022-08-12 16:40:00|2105|2104|2106|2105|2106|2105|2101|2100|164767
1660322700000|2022-08-12 16:45:00|2105|2104|2103|2102|2105|2104|2100|2099|139692
1660323000000|2022-08-12 16:50:00|2104|2103|2099|2098|2105|2104|2099|2098|159293
1660323300000|2022-08-12 16:55:00|2100|2099|2099|2098|2103|2102|2097|2096|168051
1660323600000|2022-08-12 17:00:00|2100|2099|2098|2097|2100|2099|2096|2095|68491
1660323900000|2022-08-12 17:05:00|2097|2096|2097|2096|2098|2097|2096|2095|82906
1660324200000|2022-08-12 17:10:00|2096|2095|2101|2100|2102|2101|2096|2095|205177
1660324500000|2022-08-12 17:15:00|2100|2099|2102|2101|2102|2101|2100|2099|78152
1660324800000|2022-08-12 17:20:00|2101|2100|2102|2101|2103|2102|2101|2100|79385
1660325100000|2022-08-12 17:25:00|2101|2100|2101|2100|2101|2100|2099|2098|67881
1660325400000|2022-08-12 17:30:00|2102|2101|2102|2101|2103|2102|2099|2098|98099
1660325700000|2022-08-12 17:35:00|2101|2100|2098|2097|2102|2101|2098|2097|74391
1660326000000|2022-08-12 17:40:00|2099|2098|2099|2098|2100|2099|2097|2096|79335
1660326300000|2022-08-12 17:45:00|2098|2097|2098|2097|2099|2098|2096|2095|158449
1660326600000|2022-08-12 17:50:00|2099|2098|2099|2098|2099|2098|2096|2095|83823
1660326900000|2022-08-12 17:55:00|2098|2097|2098|2097|2099|2098|2096|2095|69486
1660327200000|2022-08-12 18:00:00|2099|2098|2103|2102|2103|2102|2098|2098|169055
1660327500000|2022-08-12 18:05:00|2104|2103|2105|2104|2105|2104|2104|2103|82464
1660327800000|2022-08-12 18:10:00|2104|2103|2107|2106|2107|2106|2103|2102|229627
1660328100000|2022-08-12 18:15:00|2106|2105|2107|2106|2107|2106|2104|2103|73080
1660328400000|2022-08-12 18:20:00|2106|2105|2106|2105|2107|2106|2106|2105|67468
1660328700000|2022-08-12 18:25:00|2105|2104|2106|2105|2107|2106|2104|2103|105242
1660329000000|2022-08-12 18:30:00|2105|2104|2107|2106|2107|2106|2103|2102|157505
1660329300000|2022-08-12 18:35:00|2106|2105|2107|2106|2108|2107|2103|2102|103944
1660329600000|2022-08-12 18:40:00|2108|2107|2110|2109|2110|2109|2108|2107|126413
1660329900000|2022-08-12 18:45:00|2111|2110|2116|2115|2117|2116|2111|2110|332697
1660330200000|2022-08-12 18:50:00|2117|2116|2112|2111|2117|2116|2112|2111|134954
1660330500000|2022-08-12 18:55:00|2111|2110|2110|2109|2112|2111|2109|2108|124079
1660330800000|2022-08-12 19:00:00|2109|2108|2101|2100|2109|2108|2101|2100|189078
1660331100000|2022-08-12 19:05:00|2102|2101|2103|2102|2105|2104|2101|2100|131928
1660331400000|2022-08-12 19:10:00|2102|2101|2099|2098|2102|2101|2099|2098|91295
1660331700000|2022-08-12 19:15:00|2100|2099|2103|2102|2104|2103|2099|2099|148518
1660332000000|2022-08-12 19:20:00|2102|2101|2106|2105|2106|2105|2102|2101|192933
1660332300000|2022-08-12 19:25:00|2105|2104|2107|2106|2107|2106|2105|2104|199192
1660332600000|2022-08-12 19:30:00|2108|2107|2110|2109|2110|2109|2107|2106|182816
1660332900000|2022-08-12 19:35:00|2109|2108|2110|2109|2111|2110|2109|2108|242339
1660333200000|2022-08-12 19:40:00|2109|2108|2110|2109|2110|2109|2106|2105|193609
1660333500000|2022-08-12 19:45:00|2109|2108|2106|2105|2109|2108|2106|2105|248812
1660333800000|2022-08-12 19:50:00|2107|2106|2107|2106|2108|2107|2106|2105|348223
1660334100000|2022-08-12 19:55:00|2108|2107|2111|2110|2111|2110|2107|2106|682341
1660334400000|2022-08-12 20:00:00|2110|2109|2108|2101|2110|2110|2103|2094|62122
1660334700000|2022-08-12 20:05:00|2107|2105|2107|2106|2107|2106|2107|2105|48526
1660335000000|2022-08-12 20:10:00|2108|2107|2105|2104|2109|2108|2105|2104|7023
1660335300000|2022-08-12 20:15:00|||||||||1831
1660335600000|2022-08-12 20:20:00||2103||2103||2103||2103|4436
1660335900000|2022-08-12 20:25:00|2107|2104|2108|2105|2109|2107|2107|2103|2813
1660336200000|2022-08-12 20:30:00|2109|2106|2108|2106|2109|2106|2108|2106|2409
1660336500000|2022-08-12 20:35:00|2107||2108||2108||2107||6564
1660336800000|2022-08-12 20:40:00|2106|2105|2106|2105|2108|2106|2106|2104|3695
1660337100000|2022-08-12 20:45:00|2105|2104|2106|2104|2106|2105|2105|2103|5199
1660337400000|2022-08-12 20:50:00||2105||2104||2105||2104|2899
1660337700000|2022-08-12 20:55:00|2105|2105|2106|2104|2106|2105|2105|2104|3413
1660550400000|2022-08-15 08:00:00|2090|2083|2088|2083|2100|2090|2085|2080|9871
1660550700000|2022-08-15 08:05:00|2082|2082|2093|2082|2095|2093|2082|2081|37913
1660551000000|2022-08-15 08:10:00|2092|2083|2087|2082|2093|2086|2087|2082|4136
1660551300000|2022-08-15 08:15:00|2092|2083|2082|2080|2092|2084|2082|2080|11599
1660551600000|2022-08-15 08:20:00|2081|2081|2082|2081|2083|2081|2081|2080|3469
1660551900000|2022-08-15 08:25:00|2083|2080|2083|2081|2083|2081|2082|2080|1483
1660552200000|2022-08-15 08:30:00|2082|2080|2080|2079|2082|2080|2080|2079|6780
1660552500000|2022-08-15 08:35:00|2079|2078|2080|2077|2080|2078|2079|2075|12086
1660552800000|2022-08-15 08:40:00|2082|2078|2080|2076|2082|2080|2078|2075|4300
1660553100000|2022-08-15 08:45:00|2079|2077|2079|2076|2079|2077|2078|2076|777
1660553400000|2022-08-15 08:50:00|2078|2077|2078|2076|2080|2077|2078|2076|806
1660553700000|2022-08-15 08:55:00|2077|2077|2080|2074|2080|2077|2076|2074|7356
1660554000000|2022-08-15 09:00:00|2078|2072|2078|2071|2078|2072|2068|2062|24565
1660554300000|2022-08-15 09:05:00|2072|2072|2078|2075|2078|2075|2072|2072|8202
1660554600000|2022-08-15 09:10:00|2075|2074|2078|2065|2078|2074|2069|2065|8656
1660554900000|2022-08-15 09:15:00|2073|2063|2072|2053|2073|2063|2059|2048|38312
1660555200000|2022-08-15 09:20:00||2054||2054||2059||2053|6991
1660555500000|2022-08-15 09:25:00|2068|2055|2072|2060|2072|2060|2059|2054|1711
1660555800000|2022-08-15 09:30:00|||||||||704
1660556100000|2022-08-15 09:35:00|2069|2059|2060|2058|2072|2060|2058|2056|2257
1660556400000|2022-08-15 09:40:00|2057|2056|2058|2053|2060|2056|2057|2052|7138
1660556700000|2022-08-15 09:45:00|2060|2054|2059|2056|2060|2056|2059|2054|3289
1660557000000|2022-08-15 09:50:00|2057|2057|2058|2056|2060|2059|2057|2056|21270
1660557300000|2022-08-15 09:55:00|2059|2058|2060|2058|2068|2060|2059|2058|8388
1660557600000|2022-08-15 10:00:00|2059|2059|2060|2058|2060|2059|2059|2058|7738
1660557900000|2022-08-15 10:05:00|2059|2056|2060|2058|2060|2058|2059|2056|2500
1660558200000|2022-08-15 10:10:00|2059|2056|2059|2058|2060|2058|2059|2056|3379
1660558500000|2022-08-15 10:15:00|2058|2056|2059|2057|2059|2057|2055|2054|9498
1660558800000|2022-08-15 10:20:00|2058|2055|2058|2055|2059|2058|2057|2054|5703
1660559100000|2022-08-15 10:25:00|2057|2056|2057|2054|2058|2057|2056|2054|4203
1660559400000|2022-08-15 10:30:00||2055||2055||2056||2055|3279
1660559700000|2022-08-15 10:35:00|2056|2054|2055|2052|2057|2054|2051|2050|26224
1660560000000|2022-08-15 10:40:00|2057|2053|2056|2055|2057|2055|2055|2052|2090
1660560300000|2022-08-15 10:45:00|2057|2056|2060|2053|2060|2058|2054|2052|10680
1660560600000|2022-08-15 10:50:00|2058|2054|2060|2058|2060|2058|2058|2054|849
1660560900000|2022-08-15 10:55:00|2062|2059|2062|2059|2062|2059|2058|2054|7014
1660561200000|2022-08-15 11:00:00|2065|2060|2068|2067|2072|2068|2059|2058|39277
1660561500000|2022-08-15 11:05:00|2069|2065|2073|2071|2075|2073|2068|2065|12010
1660561800000|2022-08-15 11:10:00|2074|2069|2074|2071|2074|2072|2072|2069|12172
1660562100000|2022-08-15 11:15:00|2073|2072|2066|2065|2074|2073|2066|2063|12039
1660562400000|2022-08-15 11:20:00|2067|2068|2070|2068|2072|2071|2067|2065|3832
1660562700000|2022-08-15 11:25:00|2071|2070|2070|2069|2071|2070|2070|2068|4097
1660563000000|2022-08-15 11:30:00|2071|2070|2067|2066|2072|2070|2067|2065|12926
1660563300000|2022-08-15 11:35:00|2068|2067|2065|2064|2068|2067|2064|2061|16770
1660563600000|2022-08-15 11:40:00|2063|2063|2062|2061|2063|2063|2062|2061|3951
1660563900000|2022-08-15 11:45:00|2061|2060|2058|2056|2061|2061|2056|2055|25514
1660564200000|2022-08-15 11:50:00|2059|2057|2060|2058|2060|2059|2059|2057|6843
1660564500000|2022-08-15 11:55:00|2061|2059|2063|2061|2063|2061|2061|2059|5293
1660564800000|2022-08-15 12:00:00|2064|2062|2063|2061|2065|2063|2062|2060|130449
1660565100000|2022-08-15 12:05:00|2064|2063|2067|2066|2069|2068|2064|2063|24696
1660565400000|2022-08-15 12:10:00|2068|2067|2066|2065|2068|2067|2064|2063|25982
1660565700000|2022-08-15 12:15:00|2065|2064|2075|2073|2075|2074|2065|2064|17015
1660566000000|2022-08-15 12:20:00|2074|2074|2072|2071|2074|2074|2072|2071|22754
1660566300000|2022-08-15 12:25:00|2073|2070|2073|2068|2073|2070|2068|2068|9779
1660566600000|2022-08-15 12:30:00|2072|2070|2070|2069|2075|2074|2070|2068|25233
1660566900000|2022-08-15 12:35:00|2071|2070|2071|2070|2075|2071|2071|2070|14588
1660567200000|2022-08-15 12:40:00|2070|2069|2072|2070|2073|2071|2070|2068|19330
1660567500000|2022-08-15 12:45:00|2071|2069|2072|2070|2073|2071|2070|2069|13985
1660567800000|2022-08-15 12:50:00|2073|2071|2071|2070|2076|2074|2071|2070|22791
1660568100000|2022-08-15 12:55:00|2072|2071|2070|2069|2075|2074|2070|2069|38092
1660568400000|2022-08-15 13:00:00|2071|2070|2070|2069|2072|2070|2070|2069|48987
1660568700000|2022-08-15 13:05:00|2069|2068|2074|2073|2074|2073|2069|2068|42101
1660569000000|2022-08-15 13:10:00|2073|2072|2072|2070|2074|2073|2070|2069|21279
1660569300000|2022-08-15 13:15:00|2073|2071|2074|2072|2075|2074|2072|2071|20208
1660569600000|2022-08-15 13:20:00|2073|2071|2074|2073|2075|2074|2071|2070|14991
1660569900000|2022-08-15 13:25:00|2073|2072|2052|2050|2074|2072|2051|2050|82631
1660570200000|2022-08-15 13:30:00|2056|2054|2115|2114|2116|2115|2049|2047|2046793
1660570500000|2022-08-15 13:35:00|2116|2115|2072|2071|2116|2115|2072|2071|1392984
1660570800000|2022-08-15 13:40:00|2071|2070|2071|2070|2080|2079|2055|2054|1125620
1660571100000|2022-08-15 13:45:00|2070|2071|2077|2076|2092|2091|2070|2070|800048
1660571400000|2022-08-15 13:50:00|2076|2075|2084|2083|2084|2083|2067|2066|593466
1660571700000|2022-08-15 13:55:00|2085|2084|2081|2080|2090|2089|2081|2080|443437
1660572000000|2022-08-15 14:00:00|2080|2079|2068|2067|2081|2080|2057|2056|775721
1660572300000|2022-08-15 14:05:00|2067|2066|2069|2068|2072|2071|2060|2059|594657
1660572600000|2022-08-15 14:10:00|2070|2069|2074|2073|2079|2078|2069|2068|497465
1660572900000|2022-08-15 14:15:00|2075|2074|2066|2065|2079|2078|2066|2065|557610
1660573200000|2022-08-15 14:20:00|2065|2064|2065|2064|2067|2066|2054|2053|514279
1660573500000|2022-08-15 14:25:00|2064|2063|2075|2074|2076|2075|2064|2063|448754
1660573800000|2022-08-15 14:30:00|2074|2073|2087|2086|2087|2086|2074|2073|525109
1660574100000|2022-08-15 14:35:00|2086|2085|2086|2085|2088|2087|2080|2079|270808
1660574400000|2022-08-15 14:40:00|2087|2086|2089|2088|2096|2095|2085|2084|435901
1660574700000|2022-08-15 14:45:00|2090|2089|2076|2075|2093|2092|2073|2072|387088
1660575000000|2022-08-15 14:50:00|2075|2074|2076|2075|2082|2081|2074|2073|199325
1660575300000|2022-08-15 14:55:00|2075|2074|2077|2076|2081|2080|2075|2074|156682
1660575600000|2022-08-15 15:00:00|2076|2075|2078|2077|2080|2079|2072|2071|231610
1660575900000|2022-08-15 15:05:00|2079|2078|2081|2080|2083|2082|2079|2078|182163
1660576200000|2022-08-15 15:10:00|2080|2079|2073|2072|2082|2081|2073|2072|140192
1660576500000|2022-08-15 15:15:00|2074|2073|2083|2082|2084|2083|2074|2073|210357
1660576800000|2022-08-15 15:20:00|2084|2083|2088|2087|2089|2088|2082|2081|177070
1660577100000|2022-08-15 15:25:00|2089|2088|2096|2095|2097|2096|2087|2086|321250
1660577400000|2022-08-15 15:30:00|2097|2096|2105|2104|2105|2104|2096|2095|410774
1660577700000|2022-08-15 15:35:00|2106|2105|2115|2114|2119|2118|2106|2105|725539
1660578000000|2022-08-15 15:40:00|2114|2113|2110|2109|2116|2115|2106|2105|507928
1660578300000|2022-08-15 15:45:00|2109|2108|2119|2118|2122|2121|2109|2108|349546
1660578600000|2022-08-15 15:50:00|2118|2117|2119|2118|2124|2123|2114|2113|327171
1660578900000|2022-08-15 15:55:00|2118|2117|2123|2122|2124|2123|2118|2117|285828
1660579200000|2022-08-15 16:00:00|2122|2121|2135|2134|2135|2134|2121|2120|493055
1660579500000|2022-08-15 16:05:00|2136|2135|2142|2141|2151|2150|2136|2135|745801
1660579800000|2022-08-15 16:10:00|2143|2142|2134|2133|2143|2142|2132|2131|370100
1660580100000|2022-08-15 16:15:00|2135|2134|2143|2142|2143|2142|2135|2134|409064
1660580400000|2022-08-15 16:20:00|2144|2143|2141|2140|2146|2145|2138|2137|315515
1660580700000|2022-08-15 16:25:00|2140|2139|2142|2141|2142|2141|2138|2137|177451
1660581000000|2022-08-15 16:30:00|2141|2140|2138|2137|2141|2140|2135|2134|155386
1660581300000|2022-08-15 16:35:00|2139|2138|2133|2132|2139|2138|2133|2132|153115
1660581600000|2022-08-15 16:40:00|2134|2133|2138|2137|2138|2137|2134|2133|120739
1660581900000|2022-08-15 16:45:00|2137|2136|2136|2135|2142|2141|2136|2135|254627
1660582200000|2022-08-15 16:50:00|2135|2134|2138|2137|2139|2138|2135|2134|107757
1660582500000|2022-08-15 16:55:00|2137|2136|2131|2130|2139|2138|2131|2130|167515
1660582800000|2022-08-15 17:00:00|2132|2131|2137|2136|2138|2137|2131|2130|161897
1660583100000|2022-08-15 17:05:00|2138|2137|2147|2146|2155|2154|2138|2137|627700
1660583400000|2022-08-15 17:10:00|2148|2147|2147|2146|2148|2147|2145|2144|121851
1660583700000|2022-08-15 17:15:00|2146|2145|2139|2138|2146|2145|2139|2138|98107
1660584000000|2022-08-15 17:20:00|2140|2139|2143|2142|2144|2143|2138|2137|169734
1660584300000|2022-08-15 17:25:00|2142|2141|2144|2143|2145|2144|2140|2139|120999
1660584600000|2022-08-15 17:30:00|2145|2144|2139|2138|2145|2144|2139|2138|97593
1660584900000|2022-08-15 17:35:00|2140|2139|2133|2132|2141|2140|2133|2132|90126
1660585200000|2022-08-15 17:40:00|2134|2133|2132|2131|2135|2134|2131|2130|189270
1660585500000|2022-08-15 17:45:00|2133|2132|2132|2132|2135|2134|2132|2131|130082
1660585800000|2022-08-15 17:50:00|2131|2131|2131|2130|2132|2131|2128|2127|167687
1660586100000|2022-08-15 17:55:00|2132|2131|2137|2136|2138|2137|2131|2130|115027
1660586400000|2022-08-15 18:00:00|2136|2135|2132|2131|2136|2135|2132|2131|130430
1660586700000|2022-08-15 18:05:00|2131|2130|2126|2125|2131|2130|2124|2123|191304
1660587000000|2022-08-15 18:10:00|2127|2126|2130|2129|2131|2130|2126|2125|89697
1660587300000|2022-08-15 18:15:00|2131|2130|2132|2131|2133|2132|2130|2129|105967
1660587600000|2022-08-15 18:20:00|2133|2132|2131|2130|2134|2133|2130|2129|77201
1660587900000|2022-08-15 18:25:00|2130|2129|2131|2130|2132|2131|2129|2128|79329
1660588200000|2022-08-15 18:30:00|2132|2131|2132|2131|2133|2132|2127|2126|140153
1660588500000|2022-08-15 18:35:00|2133|2132|2134|2133|2134|2133|2132|2131|60577
1660588800000|2022-08-15 18:40:00|2133|2132|2130|2129|2133|2132|2128|2127|115242
1660589100000|2022-08-15 18:45:00|2129|2128|2130|2129|2132|2131|2129|2128|68531
1660589400000|2022-08-15 18:50:00|2129|2128|2126|2125|2129|2128|2124|2123|157017
1660589700000|2022-08-15 18:55:00|2127|2126|2129|2128|2130|2129|2127|2126|60461
1660590000000|2022-08-15 19:00:00|2130|2129|2131|2130|2132|2131|2127|2126|134274
1660590300000|2022-08-15 19:05:00|2132|2131|2131|2130|2134|2133|2131|2130|95138
1660590600000|2022-08-15 19:10:00|2130|2129|2135|2134|2136|2135|2130|2129|92935
1660590900000|2022-08-15 19:15:00|2136|2135|2141|2140|2142|2141|2135|2134|190645
1660591200000|2022-08-15 19:20:00|2140|2139|2140|2139|2143|2142|2140|2139|158151
1660591500000|2022-08-15 19:25:00|2139|2138|2140|2139|2140|2139|2138|2137|110774
1660591800000|2022-08-15 19:30:00|2139|2138|2136|2135|2139|2139|2135|2134|163963
1660592100000|2022-08-15 19:35:00|2135|2134|2135|2134|2136|2135|2134|2133|137229
1660592400000|2022-08-15 19:40:00|2134|2133|2133|2132|2134|2134|2131|2130|164746
1660592700000|2022-08-15 19:45:00|2134|2133|2134|2133|2135|2134|2131|2130|270527
1660593000000|2022-08-15 19:50:00|2133|2132|2131|2130|2134|2133|2129|2128|507656
1660593300000|2022-08-15 19:55:00|2130|2129|2133|2131|2134|2133|2127|2126|1714134
1660593600000|2022-08-15 20:00:00|2134|2129|2132|2129|2136|2135|2132|2126|1134575
1660593900000|2022-08-15 20:05:00|2134|2130|2145|2136|2145|2141|2134|2130|52610
1660594200000|2022-08-15 20:10:00|2144|2138|2143|2142|2145|2143|2141|2138|9782
1660594500000|2022-08-15 20:15:00|2142|2141|2140|2137|2142|2141|2138|2137|10688
1660594800000|2022-08-15 20:20:00|2139|2138|2139|2137|2140|2138|2138|2137|3794
1660595100000|2022-08-15 20:25:00|2138|2138|2141|2139|2142|2141|2138|2137|28378
1660595400000|2022-08-15 20:30:00|2140||2140||2140||2140||4513
1660595700000|2022-08-15 20:35:00|2139|2137|2139|2137|2139|2137|2139|2137|1978
1660596000000|2022-08-15 20:40:00|2138|2138|2139|2138|2139|2138|2138|2137|7122
1660596300000|2022-08-15 20:45:00|2140|2139|2138|2137|2140|2139|2138|2137|7554
1660596600000|2022-08-15 20:50:00|2137|2135|2138|2136|2138|2137|2137|2135|8058
1660596900000|2022-08-15 20:55:00|2137|2137|2137|2135|2137|2137|2136|2135|3792
1660597200000|2022-08-15 21:00:00|2136|2136|2134|2132|2137|2136|2134|2132|7516
1660597500000|2022-08-15 21:05:00|2132|2131|2131|2130|2132|2131|2131|2130|2029
1660597800000|2022-08-15 21:10:00|||||||||2883
1660598100000|2022-08-15 21:15:00|2132|2131|2132|2131|2132|2131|2131|2131|6171
1660598400000|2022-08-15 21:20:00|2134|2132|2133|2131|2134|2132|2133|2131|2088
1660598700000|2022-08-15 21:25:00|2132||2133||2133||2132||481
1660599000000|2022-08-15 21:30:00|2134|2132|2135|2132|2135|2132|2134|2132|3026
1660599300000|2022-08-15 21:35:00|2137|2135|2136|2132|2137|2135|2136|2131|2200
1660599600000|2022-08-15 21:40:00|2132|2131|2131|2130|2134|2131|2131|2130|1617
1660599900000|2022-08-15 21:45:00|2134|2128|2130|2128|2134|2128|2129|2128|3090
1660600200000|2022-08-15 21:50:00|||||||||307
1660600500000|2022-08-15 21:55:00|2128|2127|2129|2126|2130|2127|2128|2126|1038
1660600800000|2022-08-15 22:00:00||2127||2127||2127||2127|261
1660601100000|2022-08-15 22:05:00|||||||||645
1660601400000|2022-08-15 22:10:00|2130|2128|2129|2128|2130|2128|2129|2128|1687
1660601700000|2022-08-15 22:15:00||2127||2127||2127||2127|217
1660602000000|2022-08-15 22:20:00||2128||2128||2128||2128|542
1660602300000|2022-08-15 22:25:00||2127||2128||2128||2127|610
1660602600000|2022-08-15 22:30:00|2130|2129|2135|2129|2137|2129|2130|2129|10747
1660602900000|2022-08-15 22:35:00|2137|2131|2139|2128|2141|2136|2129|2128|4583
1660603200000|2022-08-15 22:40:00|2137||2138||2138||2135||603
1660603500000|2022-08-15 22:45:00|2136|2130|2136|2130|2136|2130|2135|2130|277
1660603800000|2022-08-15 22:50:00|2138|2133|2138|2131|2138|2136|2138|2131|1977
1660604100000|2022-08-15 22:55:00|2137|2133|2137|2133|2138|2133|2137|2133|184
1660604400000|2022-08-15 23:00:00|2133|2131|2132|2130|2137|2131|2132|2128|1009
1660604700000|2022-08-15 23:05:00|2136|2131|2136|2133|2137|2133|2136|2131|1081
1660605000000|2022-08-15 23:10:00|2132|2130|2132|2128|2136|2132|2132|2128|3437
1660605300000|2022-08-15 23:15:00|2130||2130||2130||2129||314
1660605600000|2022-08-15 23:20:00|2129|2129|2129|2128|2132|2129|2129|2128|2452
1660605900000|2022-08-15 23:25:00|2130|2129|2130|2128|2130|2129|2129|2128|3481
1660606200000|2022-08-15 23:30:00|2129|2125|2126|2125|2130|2125|2125|2124|8926
1660606500000|2022-08-15 23:35:00|2125|2124|2123|2122|2125|2124|2122|2121|4466
1660606800000|2022-08-15 23:40:00|2124|2123|2125|2123|2126|2125|2124|2122|5344
1660607100000|2022-08-15 23:45:00|2126|2124|2129|2127|2130|2127|2126|2123|2192
1660607400000|2022-08-15 23:50:00|2130||2130||2130||2128||1297
1660607700000|2022-08-15 23:55:00|2129|2128|2129|2128|2130|2128|2128|2128|2192
1660636800000|2022-08-16 08:00:00|2109|2102|2100|2096|2110|2102|2098|2088|7852
1660637100000|2022-08-16 08:05:00|2099|2097|2108|2101|2112|2108|2099|2096|6965
1660637400000|2022-08-16 08:10:00|2107|2102|2107|2103|2107|2103|2107|2102|73
1660637700000|2022-08-16 08:15:00|2106|2104|2108|2104|2108|2104|2104|2104|1786
1660638000000|2022-08-16 08:20:00|2107|2103|2107|2100|2107|2103|2101|2100|1230
1660638300000|2022-08-16 08:25:00|2108|2101|2107|2101|2108|2105|2105|2101|1883
1660638600000|2022-08-16 08:30:00|2103|2102|2107|2103|2107|2103|2103|2102|1426
1660638900000|2022-08-16 08:35:00|2106|2104|2109|2104|2110|2108|2106|2103|5422
1660639200000|2022-08-16 08:40:00|2108|2108|2109|2104|2110|2108|2108|2104|2195
1660639500000|2022-08-16 08:45:00|2108||2108||2109||2108||733
1660639800000|2022-08-16 08:50:00|2107|2105|2109|2104|2109|2108|2107|2104|4636
1660640100000|2022-08-16 08:55:00|2108|2107|2107|2104|2109|2107|2107|2104|124
1660640400000|2022-08-16 09:00:00|2106|2105|2107|2105|2107|2105|2105|2105|722
1660640700000|2022-08-16 09:05:00|2109|2106|2109|2107|2109|2107|2109|2106|931
1660641000000|2022-08-16 09:10:00|2108||2108||2108||2108||123
1660641300000|2022-08-16 09:15:00|2109|2108|2110|2108|2110|2109|2108|2107|3215
1660641600000|2022-08-16 09:20:00|2115|2109|2114|2108|2115|2114|2109|2108|2496
1660641900000|2022-08-16 09:25:00|2113|2110|2114|2110|2114|2110|2112|2110|40
1660642200000|2022-08-16 09:30:00|2112||2111||2114||2111||1200
1660642500000|2022-08-16 09:35:00|||||||||1190
1660642800000|2022-08-16 09:40:00|2112|2111|2117|2113|2119|2114|2112|2111|1322
1660643100000|2022-08-16 09:45:00|2116|2112|2116|2110|2117|2112|2116|2110|6008
1660643400000|2022-08-16 09:50:00|2113|2111|2117|2110|2117|2111|2111|2110|6846
1660643700000|2022-08-16 09:55:00|2115|2111|2117|2110|2117|2115|2114|2110|776
1660644000000|2022-08-16 10:00:00|2116||2115||2117||2115||5
1660644300000|2022-08-16 10:05:00|2114|2111|2114|2111|2115|2111|2111|2110|6344
1660644600000|2022-08-16 10:10:00|2112|2110|2108|2105|2114|2110|2107|2104|10376
1660644900000|2022-08-16 10:15:00|2111|2104|2108|2105|2111|2105|2108|2104|881
1660645200000|2022-08-16 10:20:00|2107|2108|2112|2106|2112|2108|2107|2104|1645
1660645500000|2022-08-16 10:25:00|2108|2105|2108|2106|2109|2108|2106|2105|2299
1660645800000|2022-08-16 10:30:00|2107|2107|2107|2105|2111|2107|2107|2105|2437
1660646100000|2022-08-16 10:35:00|2106||2107||2107||2106||2263
1660646400000|2022-08-16 10:40:00|2108|2107|2107|2105|2108|2107|2107|2105|1421
1660646700000|2022-08-16 10:45:00|2105|2104|2107|2105|2107|2105|2105|2104|3422
1660647000000|2022-08-16 10:50:00|2108||2109||2109||2108||1
1660647300000|2022-08-16 10:55:00|2108|2104|2111|2106|2111|2106|2105|2104|1410
1660647600000|2022-08-16 11:00:00|2108|2104|2107|2105|2111|2110|2105|2104|16445
1660647900000|2022-08-16 11:05:00|2108|2108|2113|2111|2113|2111|2108|2105|10714
1660648200000|2022-08-16 11:10:00|2112|2112|2112|2111|2113|2112|2112|2111|4917
1660648500000|2022-08-16 11:15:00|2113|2112|2113|2111|2113|2112|2111|2110|10094
1660648800000|2022-08-16 11:20:00|2114|2113|2114|2113|2115|2113|2113|2111|7881
1660649100000|2022-08-16 11:25:00|2115|2114|2118|2116|2119|2117|2115|2114|10566
1660649400000|2022-08-16 11:30:00|2119|2118|2119|2116|2120|2118|2117|2116|12871
1660649700000|2022-08-16 11:35:00|2120|2117|2121|2120|2124|2120|2119|2117|8224
1660650000000|2022-08-16 11:40:00|2122|2121|2117|2116|2123|2121|2115|2113|24701
1660650300000|2022-08-16 11:45:00|2118|2117|2119|2118|2120|2118|2117|2116|4111
1660650600000|2022-08-16 11:50:00|2120|2117|2120|2118|2120|2118|2118|2117|4210
1660650900000|2022-08-16 11:55:00|2121|2119|2120|2118|2123|2119|2120|2118|2148
1660651200000|2022-08-16 12:00:00|2119|2119|2124|2120|2124|2120|2119|2117|93506
1660651500000|2022-08-16 12:05:00|2123|2119|2120|2119|2123|2121|2118|2118|10806
1660651800000|2022-08-16 12:10:00|2122|2120|2123|2122|2126|2122|2121|2120|7087
1660652100000|2022-08-16 12:15:00|2124|2123|2128|2126|2128|2127|2124|2123|9986
1660652400000|2022-08-16 12:20:00|2127|2127|2125|2123|2128|2127|2124|2122|22802
1660652700000|2022-08-16 12:25:00|2124|2122|2127|2123|2127|2125|2123|2122|9453
1660653000000|2022-08-16 12:30:00|2126|2125|2123|2121|2127|2125|2120|2120|31455
1660653300000|2022-08-16 12:35:00|2122|2120|2120|2119|2122|2121|2120|2119|20280
1660653600000|2022-08-16 12:40:00|2121|2120|2122|2121|2122|2121|2121|2120|11151
1660653900000|2022-08-16 12:45:00|2121|2120|2118|2117|2121|2120|2116|2116|21017
1660654200000|2022-08-16 12:50:00|2117|2116|2117|2115|2118|2116|2115|2113|18190
1660654500000|2022-08-16 12:55:00|2118|2116|2124|2123|2124|2123|2117|2116|15695
1660654800000|2022-08-16 13:00:00|2123|2122|2125|2123|2125|2124|2123|2122|10202
1660655100000|2022-08-16 13:05:00|2124|2122|2122|2121|2124|2122|2122|2121|6200
1660655400000|2022-08-16 13:10:00|2123|2122|2124|2123|2124|2123|2122|2121|17647
1660655700000|2022-08-16 13:15:00|2123|2122|2124|2123|2124|2123|2123|2122|10221
1660656000000|2022-08-16 13:20:00|2123|2124|2130|2128|2133|2131|2123|2123|56103
1660656300000|2022-08-16 13:25:00|2128|2127|2113|2107|2132|2130|2108|2107|42515
1660656600000|2022-08-16 13:30:00|2112|2108|2103|2102|2115|2114|2091|2090|1841444
1660656900000|2022-08-16 13:35:00|2102|2101|2099|2098|2109|2108|2075|2074|1426373
1660657200000|2022-08-16 13:40:00|2098|2099|2094|2093|2105|2104|2091|2090|823012
1660657500000|2022-08-16 13:45:00|2095|2094|2075|2074|2100|2099|2075|2074|768766
1660657800000|2022-08-16 13:50:00|2074|2073|2068|2067|2077|2076|2066|2065|916822
1660658100000|2022-08-16 13:55:00|2067|2066|2076|2075|2081|2080|2062|2061|710594
1660658400000|2022-08-16 14:00:00|2075|2074|2065|2064|2078|2077|2059|2058|780974
1660658700000|2022-08-16 14:05:00|2064|2063|2071|2070|2073|2072|2062|2061|425129
1660659000000|2022-08-16 14:10:00|2070|2069|2082|2081|2085|2084|2068|2067|450057
1660659300000|2022-08-16 14:15:00|2081|2080|2070|2069|2081|2080|2067|2066|350561
1660659600000|2022-08-16 14:20:00|2069|2068|2073|2072|2075|2074|2067|2066|324997
1660659900000|2022-08-16 14:25:00|2072|2071|2063|2062|2072|2072|2058|2057|460325
1660660200000|2022-08-16 14:30:00|2062|2061|2044|2043|2062|2061|2041|2040|1233786
1660660500000|2022-08-16 14:35:00|2045|2044|2052|2051|2056|2055|2045|2044|396139
1660660800000|2022-08-16 14:40:00|2051|2050|2065|2064|2068|2067|2050|2049|449311
1660661100000|2022-08-16 14:45:00|2066|2065|2078|2077|2079|2078|2064|2063|552181
1660661400000|2022-08-16 14:50:00|2077|2076|2071|2070|2080|2079|2071|2070|388021
1660661700000|2022-08-16 14:55:00|2072|2071|2069|2068|2075|2074|2068|2067|232195
1660662000000|2022-08-16 15:00:00|2070|2069|2071|2070|2076|2075|2070|2069|175824
1660662300000|2022-08-16 15:05:00|2072|2071|2076|2075|2076|2075|2069|2068|256493
1660662600000|2022-08-16 15:10:00|2077|2076|2079|2078|2082|2081|2072|2071|279329
1660662900000|2022-08-16 15:15:00|2080|2079|2083|2082|2084|2083|2080|2079|259770
1660663200000|2022-08-16 15:20:00|2082|2081|2077|2076|2082|2081|2073|2072|143517
1660663500000|2022-08-16 15:25:00|2076|2075|2082|2081|2082|2081|2076|2075|193041
1660663800000|2022-08-16 15:30:00|2083|2082|2084|2083|2088|2087|2080|2079|294693
1660664100000|2022-08-16 15:35:00|2083|2082|2081|2080|2083|2082|2079|2078|177116
1660664400000|2022-08-16 15:40:00|2082|2081|2081|2080|2082|2081|2079|2078|119995
1660664700000|2022-08-16 15:45:00|2082|2081|2082|2081|2085|2084|2080|2079|115392
1660665000000|2022-08-16 15:50:00|2083|2082|2088|2087|2088|2087|2080|2079|198132
1660665300000|2022-08-16 15:55:00|2087|2086|2088|2087|2090|2089|2086|2085|277533
1660665600000|2022-08-16 16:00:00|2089|2088|2087|2086|2091|2090|2086|2086|228640
1660665900000|2022-08-16 16:05:00|2088|2087|2085|2084|2091|2090|2084|2083|184891
1660666200000|2022-08-16 16:10:00|2086|2085|2087|2086|2087|2086|2082|2081|162235
1660666500000|2022-08-16 16:15:00|2088|2087|2088|2087|2089|2088|2086|2085|95414
1660666800000|2022-08-16 16:20:00|2087|2086|2090|2089|2090|2089|2086|2085|125118
1660667100000|2022-08-16 16:25:00|2091|2090|2088|2087|2091|2090|2087|2086|193626
1660667400000|2022-08-16 16:30:00|2087|2086|2087|2086|2090|2089|2087|2086|149067
1660667700000|2022-08-16 16:35:00|2088|2087|2090|2089|2091|2090|2088|2087|194786
1660668000000|2022-08-16 16:40:00|2091|2090|2090|2089|2092|2091|2090|2089|162115
1660668300000|2022-08-16 16:45:00|2089|2088|2089|2088|2090|2089|2088|2087|152007
1660668600000|2022-08-16 16:50:00|2090|2089|2093|2092|2094|2093|2090|2089|152843
1660668900000|2022-08-16 16:55:00|2094|2093|2092|2091|2095|2094|2092|2091|82499
1660669200000|2022-08-16 17:00:00|2093|2092|2097|2096|2098|2097|2092|2091|147975
1660669500000|2022-08-16 17:05:00|2096|2095|2099|2098|2099|2098|2096|2095|168083
1660669800000|2022-08-16 17:10:00|2100|2099|2100|2099|2102|2101|2098|2097|367600
1660670100000|2022-08-16 17:15:00|2101|2100|2100|2099|2101|2100|2098|2097|171607
1660670400000|2022-08-16 17:20:00|2099|2098|2096|2095|2099|2098|2094|2093|115063
1660670700000|2022-08-16 17:25:00|2095|2094|2096|2095|2097|2096|2095|2094|42224
1660671000000|2022-08-16 17:30:00|2095|2094|2098|2097|2098|2097|2095|2094|79514
1660671300000|2022-08-16 17:35:00|2097|2096|2101|2100|2110|2109|2097|2096|679296
1660671600000|2022-08-16 17:40:00|2100|2099|2094|2093|2100|2099|2094|2093|176487
1660671900000|2022-08-16 17:45:00|2095|2094|2095|2094|2096|2095|2093|2092|171945
1660672200000|2022-08-16 17:50:00|2094|2093|2097|2096|2097|2096|2094|2093|72117
1660672500000|2022-08-16 17:55:00|2096|2095|2098|2097|2098|2097|2096|2095|132238
1660672800000|2022-08-16 18:00:00|2099|2098|2099|2098|2102|2101|2097|2096|289492
1660673100000|2022-08-16 18:05:00|2100|2099|2102|2101|2102|2101|2099|2098|142787
1660673400000|2022-08-16 18:10:00|2103|2102|2102|2101|2104|2103|2101|2100|295452
1660673700000|2022-08-16 18:15:00|2101|2100|2101|2100|2103|2102|2099|2098|148371
1660674000000|2022-08-16 18:20:00|2102|2101|2101|2100|2103|2102|2100|2099|97930
1660674300000|2022-08-16 18:25:00|2100|2099|2100|2099|2103|2102|2100|2099|176006
1660674600000|2022-08-16 18:30:00|2101|2100|2095|2094|2102|2101|2095|2094|231519
1660674900000|2022-08-16 18:35:00|2094|2093|2086|2085|2094|2093|2085|2084|409225
1660675200000|2022-08-16 18:40:00|2085|2084|2083|2082|2086|2085|2079|2078|200046
1660675500000|2022-08-16 18:45:00|2082|2081|2080|2079|2082|2081|2077|2076|216557
1660675800000|2022-08-16 18:50:00|2079|2078|2078|2077|2082|2081|2078|2077|159683
1660676100000|2022-08-16 18:55:00|2079|2078|2083|2082|2085|2084|2079|2078|162810
1660676400000|2022-08-16 19:00:00|2082|2081|2078|2077|2084|2083|2077|2076|171230
1660676700000|2022-08-16 19:05:00|2077|2076|2079|2078|2083|2082|2077|2076|126738
1660677000000|2022-08-16 19:10:00|2078|2077|2083|2082|2083|2082|2077|2076|156915
1660677300000|2022-08-16 19:15:00|2084|2083|2084|2083|2084|2083|2080|2079|131181
1660677600000|2022-08-16 19:20:00|2083|2084|2087|2086|2088|2087|2083|2082|149758
1660677900000|2022-08-16 19:25:00|2088|2087|2089|2088|2091|2090|2086|2085|203753
1660678200000|2022-08-16 19:30:00|2088|2087|2091|2090|2094|2093|2088|2087|206830
1660678500000|2022-08-16 19:35:00|2092|2091|2091|2090|2092|2091|2091|2090|153158
1660678800000|2022-08-16 19:40:00|2090|2089|2091|2090|2093|2092|2089|2088|149548
1660679100000|2022-08-16 19:45:00|2090|2089|2091|2090|2093|2092|2090|2089|228368
1660679400000|2022-08-16 19:50:00|2092|2091|2093|2092|2094|2093|2090|2089|386019
1660679700000|2022-08-16 19:55:00|2094|2093|2090|2089|2094|2093|2090|2089|481664
1660680000000|2022-08-16 20:00:00|2091|2085|2088|2086|2091|2089|2087|2085|5507
1660680300000|2022-08-16 20:05:00|2087|2087|2089|2087|2093|2092|2087|2087|92828
1660680600000|2022-08-16 20:10:00|2088|2088|2086|2085|2088|2088|2086|2085|7397
1660680900000|2022-08-16 20:15:00|2085|2084|2085|2084|2085|2084|2085|2084|6242
1660681200000|2022-08-16 20:20:00|||||||||525
1660681500000|2022-08-16 20:25:00|||||||||1084
1660681800000|2022-08-16 20:30:00|2086|2085|2085|2084|2086|2085|2085|2084|6047
1660682100000|2022-08-16 20:35:00|2086|2085|2086|2085|2086|2085|2086|2085|1194
1660682400000|2022-08-16 20:40:00|2089|2086|2089|2088|2089|2088|2088|2086|4723
1660682700000|2022-08-16 20:45:00|||||||||310
1660683000000|2022-08-16 20:50:00|||||||||1646
1660683300000|2022-08-16 20:55:00|||||||||453
1660683600000|2022-08-16 21:00:00|||||||||265
1660683900000|2022-08-16 21:05:00|2090|2089|2090|2089|2090|2089|2090|2089|1648
1660684200000|2022-08-16 21:10:00||2088||2088||2088||2088|2092
1660684500000|2022-08-16 21:15:00||2089||2089||2089||2089|1151
1660684800000|2022-08-16 21:20:00||2088||2088||2088||2088|387
1660685100000|2022-08-16 21:25:00|||||||||709
1660685400000|2022-08-16 21:30:00|||||||||483
1660685700000|2022-08-16 21:35:00|2091|2090|2090|2089|2091|2090|2090|2088|3950
1660686000000|2022-08-16 21:40:00||2088||2088||2088||2088|243
1660686300000|2022-08-16 21:45:00|||||||||127
1660686600000|2022-08-16 21:50:00||2089||2089||2089||2089|2510
1660686900000|2022-08-16 21:55:00||2088||2088||2088||2088|210
1660687200000|2022-08-16 22:00:00|2091|2087|2090|2088|2091|2088|2090|2087|2805
1660687500000|2022-08-16 22:05:00|2089|2087|2089|2087|2090|2087|2089|2087|337
1660687800000|2022-08-16 22:10:00||2088||2088||2088||2088|9
1660688100000|2022-08-16 22:15:00|2090|2085|2089|2086|2090|2086|2089|2085|1062
1660688400000|2022-08-16 22:20:00|||||||||880
1660688700000|2022-08-16 22:25:00|2088||2088||2088||2088||94
1660689000000|2022-08-16 22:30:00||2085||2086||2086||2085|1549
1660689300000|2022-08-16 22:35:00|2086|2085|2086|2085|2088|2086|2086|2085|5027
1660689600000|2022-08-16 22:40:00|||||||||425
1660689900000|2022-08-16 22:45:00|||||||||1059
1660690200000|2022-08-16 22:50:00|||||||||389
1660690500000|2022-08-16 22:55:00|2087||2086||2087||2086||2474
1660690800000|2022-08-16 23:00:00|||||||||5340
1660691100000|2022-08-16 23:05:00|||||||||2582
1660691400000|2022-08-16 23:10:00|2085|2082|2085|2082|2085|2082|2085|2082|975
1660691700000|2022-08-16 23:15:00||2084||2084||2084||2084|110
1660692000000|2022-08-16 23:20:00|2086||2086||2086||2086||493
1660692300000|2022-08-16 23:25:00|2082|2081|2085|2081|2085|2082|2082|2081|1621
1660692600000|2022-08-16 23:30:00||2083||2082||2084||2081|406
1660692900000|2022-08-16 23:35:00|2084|2081|2084|2081|2086|2081|2084|2081|1004
1660693200000|2022-08-16 23:40:00|2083|2082|2083|2081|2085|2082|2082|2081|3413
1660693500000|2022-08-16 23:45:00|2085|2083|2085|2083|2085|2083|2085|2083|1537
1660693800000|2022-08-16 23:50:00|2084|2082|2084|2082|2084|2082|2083|2082|5560
1660694100000|2022-08-16 23:55:00|2083|2083|2084|2082|2084|2083|2083|2082|3377
1660723200000|2022-08-17 08:00:00|2082|2078|2096|2076|2096|2086|2077|2056|7281
1660723500000|2022-08-17 08:05:00|2085|2077|2089|2080|2096|2090|2085|2077|3343
1660723800000|2022-08-17 08:10:00|2088|2082|2088|2080|2088|2082|2083|2080|1005
1660724100000|2022-08-17 08:15:00||2082||2084||2084||2082|14
1660724400000|2022-08-17 08:20:00|2086|2087|2096|2087|2096|2087|2086|2087|796
1660724700000|2022-08-17 08:25:00|2090|2089|2091|2090|2096|2091|2090|2089|947
1660725000000|2022-08-17 08:30:00|2090|2088|2089|2088|2090|2088|2089|2088|1752
1660725300000|2022-08-17 08:35:00||2087||2087||2087||2087|1959
1660725600000|2022-08-17 08:40:00|2093|2088|2093|2090|2093|2090|2090|2088|832
1660725900000|2022-08-17 08:45:00|2096|2091|2092|2090|2096|2094|2091|2090|836
1660726200000|2022-08-17 08:50:00|2093|2093|2095|2093|2096|2093|2093|2090|3547
1660726500000|2022-08-17 08:55:00|2094|2090|2095|2090|2095|2090|2093|2090|840
1660726800000|2022-08-17 09:00:00|||||||||250
1660727100000|2022-08-17 09:05:00|2094||2095||2095||2094||174
1660727400000|2022-08-17 09:10:00|2094||2091||2094||2091||760
1660727700000|2022-08-17 09:15:00|2090|2088|2091|2087|2091|2088|2090|2087|776
1660728000000|2022-08-17 09:20:00||2084||2084||2084||2084|1053
1660728300000|2022-08-17 09:25:00||2085||2090||2090||2084|67
1660728600000|2022-08-17 09:30:00|2092||2092||2092||2092||1845
1660728900000|2022-08-17 09:35:00|2091|2089|2087|2084|2092|2089|2087|2084|214
1660729200000|2022-08-17 09:40:00|||||||||372
1660729500000|2022-08-17 09:45:00|||||||||50
1660729800000|2022-08-17 09:50:00|2086|2085|2089|2085|2089|2085|2086|2085|1415
1660730100000|2022-08-17 09:55:00|||||||||10
1660730400000|2022-08-17 10:00:00|2087|2084|2087|2081|2089|2084|2082|2081|5152
1660730700000|2022-08-17 10:05:00|2086||2086||2086||2086||123
1660731000000|2022-08-17 10:10:00|2087||2087||2087||2087||71
1660731600000|2022-08-17 10:20:00|2082|2080|2082|2080|2082|2080|2082|2080|712
1660731900000|2022-08-17 10:25:00|2087|2081|2085|2081|2087|2081|2082|2081|2180
1660732200000|2022-08-17 10:30:00|2082|2080|2088|2077|2088|2080|2077|2075|15989
1660732500000|2022-08-17 10:35:00|2086|2076|2080|2076|2086|2076|2080|2076|400
1660732800000|2022-08-17 10:40:00|2079||2079||2079||2079||196
1660733100000|2022-08-17 10:45:00|2078|2074|2080|2072|2080|2076|2075|2072|1636
1660733400000|2022-08-17 10:50:00|2079|2073|2078|2074|2079|2074|2078|2073|4
1660733700000|2022-08-17 10:55:00|2079|2073|2084|2077|2084|2077|2079|2073|796
1660734000000|2022-08-17 11:00:00|2080|2076|2081|2078|2084|2081|2080|2076|8236
1660734300000|2022-08-17 11:05:00|2079|2077|2080|2073|2080|2079|2074|2072|12924
1660734600000|2022-08-17 11:10:00|2079|2075|2074|2073|2080|2078|2074|2073|1834
1660734900000|2022-08-17 11:15:00|2073|2072|2075|2074|2075|2074|2072|2071|8279
1660735200000|2022-08-17 11:20:00|2074|2073|2073|2072|2074|2073|2073|2072|412
1660735500000|2022-08-17 11:25:00|2072|2071|2072|2071|2072|2071|2072|2070|756
1660735800000|2022-08-17 11:30:00|2071|2070|2077|2076|2079|2077|2069|2067|12379
1660736100000|2022-08-17 11:35:00|2076|2075|2075|2073|2079|2078|2072|2070|20184
1660736400000|2022-08-17 11:40:00|2076|2075|2077|2075|2079|2077|2076|2075|6519
1660736700000|2022-08-17 11:45:00|2076|2074|2070|2068|2076|2074|2069|2067|15606
1660737000000|2022-08-17 11:50:00|2071|2067|2073|2071|2076|2072|2069|2067|2859
1660737300000|2022-08-17 11:55:00||2072||2071||2072||2071|1827
1660737600000|2022-08-17 12:00:00|2072|2072|2074|2073|2076|2073|2072|2071|69268
1660737900000|2022-08-17 12:05:00|2073|2072|2074|2071|2074|2072|2073|2070|6329
1660738200000|2022-08-17 12:10:00|2073|2072|2072|2071|2073|2072|2071|2068|16915
1660738500000|2022-08-17 12:15:00|2073|2072|2073|2071|2073|2072|2072|2070|1971
1660738800000|2022-08-17 12:20:00|2072|2072|2072|2071|2072|2072|2072|2071|6802
1660739100000|2022-08-17 12:25:00|2071|2070|2073|2070|2073|2070|2071|2070|8804
1660739400000|2022-08-17 12:30:00|2071|2071|2073|2070|2073|2071|2069|2068|34663
1660739700000|2022-08-17 12:35:00|2072|2071|2074|2073|2076|2075|2071|2070|10762
1660740000000|2022-08-17 12:40:00|2075|2074|2075|2073|2079|2077|2075|2073|35438
1660740300000|2022-08-17 12:45:00|2076|2074|2076|2075|2076|2075|2076|2074|7615
1660740600000|2022-08-17 12:50:00|2077|2076|2077|2076|2083|2081|2076|2072|16735
1660740900000|2022-08-17 12:55:00|2076|2075|2076|2073|2076|2075|2074|2072|7687
1660741200000|2022-08-17 13:00:00|2077|2075|2074|2073|2080|2078|2074|2072|10226
1660741500000|2022-08-17 13:05:00|2073|2072|2074|2072|2074|2073|2071|2070|14975
1660741800000|2022-08-17 13:10:00|2073|2071|2071|2070|2074|2071|2070|2069|12629
1660742100000|2022-08-17 13:15:00|2070|2069|2072|2070|2072|2070|2069|2068|29099
1660742400000|2022-08-17 13:20:00|2071|2071|2070|2067|2072|2071|2067|2067|21622
1660742700000|2022-08-17 13:25:00|2069|2066|2069|2065|2070|2067|2062|2058|30599
1660743000000|2022-08-17 13:30:00|2070|2068|2092|2091|2095|2094|2060|2059|933286
1660743300000|2022-08-17 13:35:00|2093|2092|2061|2060|2102|2101|2057|2056|871599
1660743600000|2022-08-17 13:40:00|2060|2059|2061|2060|2067|2066|2052|2051|777197
1660743900000|2022-08-17 13:45:00|2060|2059|2051|2050|2067|2066|2051|2050|818098
1660744200000|2022-08-17 13:50:00|2052|2051|2055|2054|2060|2059|2039|2038|982876
1660744500000|2022-08-17 13:55:00|2054|2053|2063|2062|2068|2067|2054|2053|301092
1660744800000|2022-08-17 14:00:00|2062|2061|2053|2052|2068|2067|2046|2045|445833
1660745100000|2022-08-17 14:05:00|2054|2053|2051|2050|2063|2062|2051|2050|253308
1660745400000|2022-08-17 14:10:00|2052|2051|2043|2042|2054|2053|2041|2040|399860
1660745700000|2022-08-17 14:15:00|2042|2041|2046|2045|2049|2048|2038|2037|345276
1660746000000|2022-08-17 14:20:00|2047|2046|2041|2040|2047|2046|2039|2038|325753
1660746300000|2022-08-17 14:25:00|2040|2039|2036|2035|2043|2042|2034|2033|328494
1660746600000|2022-08-17 14:30:00|2037|2036|2040|2039|2040|2039|2035|2034|201123
1660746900000|2022-08-17 14:35:00|2039|2038|2034|2033|2039|2039|2033|2032|388349
1660747200000|2022-08-17 14:40:00|2035|2034|2039|2038|2044|2043|2034|2033|223307
1660747500000|2022-08-17 14:45:00|2040|2039|2035|2034|2043|2042|2035|2034|164997
1660747800000|2022-08-17 14:50:00|2034|2033|2031|2030|2034|2033|2029|2028|333756
1660748100000|2022-08-17 14:55:00|2030|2029|2029|2028|2035|2034|2029|2028|317470
1660748400000|2022-08-17 15:00:00|2030|2029|2035|2034|2036|2035|2029|2028|143121
1660748700000|2022-08-17 15:05:00|2036|2035|2033|2032|2037|2036|2032|2031|113805
1660749000000|2022-08-17 15:10:00|2032|2031|2034|2033|2036|2035|2031|2030|146411
1660749300000|2022-08-17 15:15:00|2033|2032|2035|2034|2036|2035|2031|2030|160408
1660749600000|2022-08-17 15:20:00|2034|2033|2037|2036|2039|2038|2033|2032|210578
1660749900000|2022-08-17 15:25:00|2036|2035|2027|2026|2036|2035|2022|2021|520364
1660750200000|2022-08-17 15:30:00|2028|2027|2027|2026|2033|2032|2027|2026|197354
1660750500000|2022-08-17 15:35:00|2026|2025|2028|2027|2030|2029|2026|2025|135788
1660750800000|2022-08-17 15:40:00|2029|2028|2027|2026|2031|2030|2026|2025|108058
1660751100000|2022-08-17 15:45:00|2026|2025|2026|2025|2027|2026|2024|2023|105052
1660751400000|2022-08-17 15:50:00|2027|2026|2029|2028|2030|2029|2025|2024|100584
1660751700000|2022-08-17 15:55:00|2030|2029|2026|2025|2031|2030|2024|2023|100805
1660752000000|2022-08-17 16:00:00|2027|2026|2028|2027|2028|2027|2026|2025|76906
1660752300000|2022-08-17 16:05:00|2029|2028|2026|2025|2030|2029|2026|2025|130539
1660752600000|2022-08-17 16:10:00|2025|2024|2022|2021|2026|2025|2021|2020|171085
1660752900000|2022-08-17 16:15:00|2021|2018|2017|2016|2022|2018|2016|2015|209560
1660753200000|2022-08-17 16:20:00|2016|2015|2018|2017|2018|2017|2015|2014|143845
1660753500000|2022-08-17 16:25:00|2019|2018|2018|2017|2019|2018|2017|2016|125447
1660753800000|2022-08-17 16:30:00|2019|2018|2021|2020|2021|2020|2018|2017|80417
1660754100000|2022-08-17 16:35:00|2022|2021|2025|2024|2025|2024|2021|2020|187409
1660754400000|2022-08-17 16:40:00|2024|2023|2024|2023|2027|2026|2023|2022|121840
1660754700000|2022-08-17 16:45:00|2023|2022|2022|2021|2027|2026|2021|2020|189847
1660755000000|2022-08-17 16:50:00|2021|2020|2022|2021|2023|2022|2021|2020|93457
1660755300000|2022-08-17 16:55:00|2021|2020|2022|2021|2023|2022|2021|2020|88172
1660755600000|2022-08-17 17:00:00|2023|2022|2024|2023|2024|2023|2019|2018|149386
1660755900000|2022-08-17 17:05:00|2023|2022|2020|2019|2024|2023|2020|2019|128096
1660756200000|2022-08-17 17:10:00|2021|2020|2016|2015|2021|2020|2014|2013|232169
1660756500000|2022-08-17 17:15:00|2017|2016|2015|2014|2018|2017|2015|2014|86336
1660756800000|2022-08-17 17:20:00|2014|2013|2017|2016|2018|2017|2014|2013|120015
1660757100000|2022-08-17 17:25:00|2018|2017|2021|2020|2021|2020|2017|2016|68167
1660757400000|2022-08-17 17:30:00|2020|2019|2021|2020|2022|2021|2018|2017|85968
1660757700000|2022-08-17 17:35:00|2020|2019|2021|2020|2021|2020|2019|2018|40855
1660758000000|2022-08-17 17:40:00|2020|2019|2021|2020|2024|2023|2020|2019|86636
1660758300000|2022-08-17 17:45:00|2022|2021|2024|2023|2027|2026|2020|2019|156610
1660758600000|2022-08-17 17:50:00|2023|2022|2024|2023|2025|2024|2022|2021|57450
1660758900000|2022-08-17 17:55:00|2023|2022|2023|2022|2024|2023|2022|2021|70050
1660759200000|2022-08-17 18:00:00|2024|2023|2027|2026|2032|2031|2022|2021|336219
1660759500000|2022-08-17 18:05:00|2026|2025|2030|2030|2032|2031|2020|2019|147570
1660759800000|2022-08-17 18:10:00|2029|2029|2035|2034|2035|2034|2028|2027|153883
1660760100000|2022-08-17 18:15:00|2036|2035|2033|2032|2038|2037|2031|2030|220572
1660760400000|2022-08-17 18:20:00|2032|2031|2031|2030|2033|2032|2027|2026|227520
1660760700000|2022-08-17 18:25:00|2030|2029|2040|2039|2040|2039|2030|2029|158594
1660761000000|2022-08-17 18:30:00|2041|2040|2043|2042|2043|2042|2039|2038|163128
1660761300000|2022-08-17 18:35:00|2044|2043|2051|2050|2052|2051|2043|2043|212951
1660761600000|2022-08-17 18:40:00|2050|2049|2046|2045|2050|2049|2044|2043|200881
1660761900000|2022-08-17 18:45:00|2047|2046|2043|2042|2047|2046|2042|2041|113513
1660762200000|2022-08-17 18:50:00|2044|2043|2041|2040|2044|2043|2040|2039|123795
1660762500000|2022-08-17 18:55:00|2040|2039|2038|2037|2042|2041|2038|2037|122524
1660762800000|2022-08-17 19:00:00|2037|2036|2040|2039|2041|2040|2037|2036|76107
1660763100000|2022-08-17 19:05:00|2041|2040|2033|2032|2042|2041|2033|2032|108757
1660763400000|2022-08-17 19:10:00|2032|2031|2026|2025|2032|2032|2024|2023|212880
1660763700000|2022-08-17 19:15:00|2027|2026|2024|2023|2027|2026|2023|2022|149964
1660764000000|2022-08-17 19:20:00|2023|2022|2024|2023|2025|2024|2020|2019|248120
1660764300000|2022-08-17 19:25:00|2023|2022|2022|2021|2025|2024|2020|2019|479052
1660764600000|2022-08-17 19:30:00|2021|2020|2017|2016|2021|2021|2017|2016|274425
1660764900000|2022-08-17 19:35:00|2018|2017|2017|2016|2022|2021|2017|2016|183890
1660765200000|2022-08-17 19:40:00|2018|2017|2015|2014|2018|2017|2013|2012|341794
1660765500000|2022-08-17 19:45:00|2016|2015|2009|2008|2016|2015|2009|2008|468393
1660765800000|2022-08-17 19:50:00|2010|2009|2011|2010|2012|2011|2007|2006|456618
1660766100000|2022-08-17 19:55:00|2010|2009|2010|2009|2012|2011|2009|2008|728648
1660766400000|2022-08-17 20:00:00|2012|2008|2010|2006|2012|2011|2008|2006|88591
1660766700000|2022-08-17 20:05:00|2009|2008|2011|2009|2012|2009|2008|2006|6395
1660767000000|2022-08-17 20:10:00|2010|2010|2011|2009|2011|2010|2010|2009|9322
1660767300000|2022-08-17 20:15:00|||||||||776
1660767600000|2022-08-17 20:20:00||2010||2009||2010||2009|3897
1660767900000|2022-08-17 20:25:00|2012|2010|2011|2009|2012|2010|2010|2009|6039
1660768200000|2022-08-17 20:30:00|2012|2010|2010|2009|2012|2010|2010|2009|2004
1660768500000|2022-08-17 20:35:00|2011|2008|2011|2010|2011|2010|2011|2008|9765
1660768800000|2022-08-17 20:40:00|2010|2009|2009|2007|2011|2009|2008|2007|9252
1660769100000|2022-08-17 20:45:00|2010|2008|2011|2010|2011|2010|2010|2007|1013
1660769400000|2022-08-17 20:50:00|2012|2009|2012|2009|2012|2009|2012|2009|2933
1660769700000|2022-08-17 20:55:00||2010||2010||2011||2010|749
1660770000000|2022-08-17 21:00:00|2013||2012||2013||2012||2276
1660770300000|2022-08-17 21:05:00|2011|2011|2012|2010|2012|2011|2011|2010|4937
1660770600000|2022-08-17 21:10:00|2013|2011|2012|2011|2013|2011|2012|2010|4967
1660770900000|2022-08-17 21:15:00|||||||||5340
1660771200000|2022-08-17 21:20:00|||||||||2090
1660771500000|2022-08-17 21:25:00|2011|2010|2011|2010|2011|2010|2011|2010|1436
1660771800000|2022-08-17 21:30:00|2012|2011|2012|2011|2013|2011|2012|2010|2832
1660772100000|2022-08-17 21:35:00||2010||2010||2010||2010|585
1660772400000|2022-08-17 21:40:00|2013|2011|2014|2010|2014|2011|2013|2010|7122
1660772700000|2022-08-17 21:45:00|2015|2014|2015|2010|2015|2014|2015|2010|1563
1660773000000|2022-08-17 21:50:00|2014||2015||2015||2014||2297
1660773300000|2022-08-17 21:55:00|2018|2014|2017|2010|2018|2014|2017|2010|30288
1660773600000|2022-08-17 22:00:00|2016|2014|2013|2010|2017|2014|2013|2010|715
1660773900000|2022-08-17 22:05:00|2017|2012|2014|2013|2017|2013|2014|2012|284
1660774200000|2022-08-17 22:10:00|2013|2010|2015|2010|2017|2013|2013|2010|865
1660774500000|2022-08-17 22:15:00||2012||2013||2013||2012|142
1660774800000|2022-08-17 22:20:00|2014|2012|2012|2010|2015|2014|2012|2010|3202
1660775100000|2022-08-17 22:25:00|2014|2011|2013|2011|2014|2012|2013|2011|215
1660775400000|2022-08-17 22:30:00|2012|2010|2014|2010|2014|2011|2011|2010|6712
1660775700000|2022-08-17 22:35:00||2011||2012||2012||2010|268
1660776000000|2022-08-17 22:40:00||2013||2013||2013||2012|1342
1660776300000|2022-08-17 22:45:00||2010||2010||2013||2010|3350
1660776600000|2022-08-17 22:50:00|2012||2012||2012||2012||1155
1660776900000|2022-08-17 22:55:00|2011||2012||2012||2011||1103
1660777200000|2022-08-17 23:00:00||2011||2011||2011||2011|1013
1660777500000|2022-08-17 23:05:00|||||||||1046
1660777800000|2022-08-17 23:10:00|2011|2010|2010|2009|2011|2010|2010|2009|5371
1660778100000|2022-08-17 23:15:00|2011|2010|2011|2010|2011|2010|2011|2010|1757
1660778400000|2022-08-17 23:20:00||2009||2009||2009||2009|839
1660778700000|2022-08-17 23:25:00|2012|2011|2012|2009|2012|2011|2012|2009|1311
1660779000000|2022-08-17 23:30:00|2010|2010|2010|2009|2010|2010|2010|2009|1020
1660779300000|2022-08-17 23:35:00|2012|2008|2012|2008|2012|2010|2009|2008|7144
1660779600000|2022-08-17 23:40:00|2010|2009|2010|2008|2012|2010|2010|2008|2756
1660779900000|2022-08-17 23:45:00|2011|2009|2011|2008|2012|2010|2011|2008|2746
1660780200000|2022-08-17 23:50:00|2010|2009|2014|2007|2017|2011|2010|2007|8072
1660780500000|2022-08-17 23:55:00|2013|2006|2015|2006|2015|2009|2007|2005|12484
1660809600000|2022-08-18 08:00:00|2006|2002|2006|2005|2012|2010|2005|2000|4574
1660809900000|2022-08-18 08:05:00|2004|2003|2002|2000|2012|2003|2001|2000|4462
1660810200000|2022-08-18 08:10:00|2001||2002||2008||2001||5748
1660810500000|2022-08-18 08:15:00|2001|1998|2001|1999|2002|1999|1999|1998|11464
1660810800000|2022-08-18 08:20:00|2002|1998|2000|1995|2002|1998|2000|1995|5010
1660811100000|2022-08-18 08:25:00|1999|1997|2002|1997|2002|1998|1997|1997|1041
1660811400000|2022-08-18 08:30:00|2001|1998|2001|1998|2001|1998|2001|1998|65
1660811700000|2022-08-18 08:35:00||1999||1998||1999||1998|773
1660812000000|2022-08-18 08:40:00|2000|1999|2002|1998|2002|1999|2000|1998|1651
1660812300000|2022-08-18 08:45:00|2010|1999|2010|2000|2010|2001|2002|1998|924
1660812600000|2022-08-18 08:50:00||2001||2001||2001||2001|11
1660812900000|2022-08-18 08:55:00|||||||||2
1660813200000|2022-08-18 09:00:00||2002||2002||2004||2002|471
1660813500000|2022-08-18 09:05:00|2012|2003|2012|2003|2012|2011|2011|2003|10975
1660813800000|2022-08-18 09:10:00||2010||2006||2010||2003|0
1660814100000|2022-08-18 09:15:00|2011|2009|2012|2010|2012|2011|2010|2009|976
1660814400000|2022-08-18 09:20:00||2009||2009||2009||2009|604
1660814700000|2022-08-18 09:25:00||2010||2010||2010||2010|390
1660815000000|2022-08-18 09:30:00|||||||||900
1660815300000|2022-08-18 09:35:00|||||||||103
1660815600000|2022-08-18 09:40:00|||||||||660
1660815900000|2022-08-18 09:45:00|||||||||27
1660816200000|2022-08-18 09:50:00|2015|2011|2015|2014|2015|2014|2015|2010|1164
1660816500000|2022-08-18 09:55:00|||||||||913
1660816800000|2022-08-18 10:00:00|2016|2015|2019|2017|2019|2017|2016|2015|7572
1660817100000|2022-08-18 10:05:00|2017|2015|2018|2016|2019|2017|2017|2015|3850
1660817400000|2022-08-18 10:10:00|2019|2017|2021|2018|2021|2020|2019|2016|4960
1660817700000|2022-08-18 10:15:00|2022|2019|2020|2016|2022|2021|2019|2016|6382
1660818000000|2022-08-18 10:20:00|||||||||60
1660818300000|2022-08-18 10:25:00|2022|2018|2020|2018|2022|2020|2020|2018|942
1660818600000|2022-08-18 10:30:00|2018|2016|2018|2017|2018|2017|2018|2016|1215
1660818900000|2022-08-18 10:35:00||2016||2016||2016||2016|169
1660819200000|2022-08-18 10:40:00|2020|2017|2018|2016|2020|2017|2018|2016|1182
1660819500000|2022-08-18 10:45:00|2016|2015|2016|2012|2018|2015|2013|2012|1314
1660819800000|2022-08-18 10:50:00|2015|2015|2016|2013|2016|2015|2015|2012|319
1660820100000|2022-08-18 10:55:00|2015||2015||2015||2015||5
1660820400000|2022-08-18 11:00:00|2018|2014|2020|2016|2024|2022|2015|2013|12550
1660820700000|2022-08-18 11:05:00|2019|2018|2020|2017|2020|2019|2019|2016|1494
1660821000000|2022-08-18 11:10:00|2023|2018|2021|2019|2023|2020|2021|2018|938
1660821300000|2022-08-18 11:15:00|2020|2020|2020|2017|2021|2020|2019|2017|702
1660821600000|2022-08-18 11:20:00|2019|2019|2017|2016|2019|2019|2017|2016|2157
1660821900000|2022-08-18 11:25:00|2018|2017|2017|2016|2018|2017|2017|2016|1026
1660822200000|2022-08-18 11:30:00|2018|2017|2019|2018|2019|2018|2018|2017|2899
1660822500000|2022-08-18 11:35:00|||||||||1342
1660822800000|2022-08-18 11:40:00|2020|2019|2020|2019|2020|2019|2019|2019|8089
1660823100000|2022-08-18 11:45:00||2018||2018||2018||2018|1308
1660823400000|2022-08-18 11:50:00|2019||2019||2019||2019||634
1660823700000|2022-08-18 11:55:00|||||||||1445
1660824000000|2022-08-18 12:00:00|||||||||41231
1660824300000|2022-08-18 12:05:00|2020|2019|2021|2020|2022|2021|2019|2019|12062
1660824600000|2022-08-18 12:10:00|2019|2019|2019|2018|2019|2019|2019|2018|20507
1660824900000|2022-08-18 12:15:00|2018|2017|2018|2017|2018|2017|2018|2015|10183
1660825200000|2022-08-18 12:20:00|||||||||6486
1660825500000|2022-08-18 12:25:00|||||||||10612
1660825800000|2022-08-18 12:30:00|2017|2016|2016|2015|2018|2016|2015|2015|13321
1660826100000|2022-08-18 12:35:00|2017|2016|2017|2016|2017|2016|2017|2016|5041
1660826400000|2022-08-18 12:40:00|2016|2015|2015|2014|2016|2015|2014|2012|13954
1660826700000|2022-08-18 12:45:00|2014|2013|2015|2014|2015|2014|2014|2013|1508
1660827000000|2022-08-18 12:50:00|2014|2015|2015|2014|2016|2015|2014|2014|6454
1660827300000|2022-08-18 12:55:00|2016||2015||2016||2015||8671
1660827600000|2022-08-18 13:00:00|2016|2013|2015|2013|2016|2015|2015|2013|13081
1660827900000|2022-08-18 13:05:00|2014|2012|2013|2011|2014|2013|2011|2010|17726
1660828200000|2022-08-18 13:10:00|2012|2010|2012|2010|2012|2010|2012|2010|13298
1660828500000|2022-08-18 13:15:00|||||||||531
1660828800000|2022-08-18 13:20:00|2011|2011|2012|2010|2012|2011|2011|2010|9030
1660829100000|2022-08-18 13:25:00|2011|2009|2002|2000|2011|2009|2001|2000|23902
1660829400000|2022-08-18 13:30:00|2006|2001|1985|1984|2006|2002|1974|1972|1032712
1660829700000|2022-08-18 13:35:00|1984|1982|1988|1987|1990|1989|1952|1951|1254836
1660830000000|2022-08-18 13:40:00|1987|1986|1989|1988|2002|2001|1979|1978|751814
1660830300000|2022-08-18 13:45:00|1990|1989|1968|1967|1990|1989|1958|1957|914210
1660830600000|2022-08-18 13:50:00|1967|1966|1976|1975|1982|1981|1965|1964|426305
1660830900000|2022-08-18 13:55:00|1977|1976|1972|1971|1981|1980|1966|1965|320967
1660831200000|2022-08-18 14:00:00|1971|1970|1966|1965|1971|1970|1959|1958|397524
1660831500000|2022-08-18 14:05:00|1967|1966|1983|1982|1985|1984|1967|1966|354019
1660831800000|2022-08-18 14:10:00|1984|1983|1980|1979|1988|1987|1971|1970|410862
1660832100000|2022-08-18 14:15:00|1981|1980|1992|1991|1994|1993|1981|1980|379855
1660832400000|2022-08-18 14:20:00|1993|1992|1998|1997|1999|1998|1992|1991|440965
1660832700000|2022-08-18 14:25:00|1997|1996|1991|1990|1997|1996|1986|1985|294987
1660833000000|2022-08-18 14:30:00|1992|1991|1985|1984|1995|1994|1984|1983|298449
1660833300000|2022-08-18 14:35:00|1984|1983|1994|1993|1994|1993|1981|1981|306248
1660833600000|2022-08-18 14:40:00|1995|1994|1998|1997|2001|2000|1994|1993|390717
1660833900000|2022-08-18 14:45:00|1997|1996|1998|1997|1999|1998|1994|1993|146074
1660834200000|2022-08-18 14:50:00|1999|1998|1995|1994|1999|1998|1994|1993|168276
1660834500000|2022-08-18 14:55:00|1996|1995|1998|1997|1999|1999|1995|1994|201419
1660834800000|2022-08-18 15:00:00|1999|1998|2003|2002|2012|2011|1998|1998|527041
1660835100000|2022-08-18 15:05:00|2002|2001|2008|2007|2008|2007|2000|1999|198414
1660835400000|2022-08-18 15:10:00|2007|2006|2016|2015|2017|2016|2006|2005|244408
1660835700000|2022-08-18 15:15:00|2015|2014|2008|2007|2018|2017|2008|2007|352504
1660836000000|2022-08-18 15:20:00|2007|2006|2012|2011|2014|2013|2007|2006|253532
1660836300000|2022-08-18 15:25:00|2013|2012|2013|2012|2016|2015|2011|2010|169071
1660836600000|2022-08-18 15:30:00|2012|2011|2014|2013|2017|2016|2011|2010|192454
1660836900000|2022-08-18 15:35:00|2013|2012|2012|2011|2016|2015|2011|2010|117738
1660837200000|2022-08-18 15:40:00|2013|2012|2004|2003|2013|2012|2003|2002|191709
1660837500000|2022-08-18 15:45:00|2003|2002|1996|1995|2004|2003|1995|1994|291794
1660837800000|2022-08-18 15:50:00|1997|1996|1997|1996|2000|1999|1996|1995|183825
1660838100000|2022-08-18 15:55:00|1998|1997|1997|1996|2000|1999|1994|1993|134577
1660838400000|2022-08-18 16:00:00|1998|1997|1999|1998|2000|1999|1997|1996|93669
1660838700000|2022-08-18 16:05:00|1998|1997|1992|1991|1998|1997|1992|1991|124779
1660839000000|2022-08-18 16:10:00|1991|1990|1988|1987|1992|1991|1987|1986|156313
1660839300000|2022-08-18 16:15:00|1989|1988|1989|1988|1991|1990|1988|1988|70106
1660839600000|2022-08-18 16:20:00|1988|1987|1985|1984|1989|1988|1985|1984|175564
1660839900000|2022-08-18 16:25:00|1986|1985|1989|1988|1989|1988|1986|1985|76421
1660840200000|2022-08-18 16:30:00|1990|1989|1990|1989|1992|1991|1987|1986|123310
1660840500000|2022-08-18 16:35:00|1991|1990|1983|1982|1991|1990|1983|1982|95111
1660840800000|2022-08-18 16:40:00|1984|1983|1979|1978|1984|1983|1979|1978|124056
1660841100000|2022-08-18 16:45:00|1980|1979|1986|1985|1988|1987|1980|1979|140557
1660841400000|2022-08-18 16:50:00|1985|1984|1984|1983|1986|1985|1983|1982|68917
1660841700000|2022-08-18 16:55:00|1985|1984|1983|1982|1985|1984|1983|1982|51046
1660842000000|2022-08-18 17:00:00|1984|1983|1984|1983|1986|1985|1983|1982|126018
1660842300000|2022-08-18 17:05:00|1985|1984|1991|1990|1991|1990|1985|1984|53667
1660842600000|2022-08-18 17:10:00|1990|1989|1984|1983|1990|1989|1983|1982|93740
1660842900000|2022-08-18 17:15:00|1985|1984|1988|1987|1989|1988|1984|1983|62888
1660843200000|2022-08-18 17:20:00|1989|1988|1988|1987|1989|1988|1986|1985|47601
1660843500000|2022-08-18 17:25:00|1989|1988|1989|1988|1989|1988|1988|1987|39640
1660843800000|2022-08-18 17:30:00|1990|1989|1987|1986|1990|1989|1987|1986|41635
1660844100000|2022-08-18 17:35:00|1988|1987|1989|1988|1989|1988|1986|1985|70843
1660844400000|2022-08-18 17:40:00|1990|1989|1990|1989|1990|1989|1989|1988|51425
1660844700000|2022-08-18 17:45:00|1989|1988|1990|1989|1991|1990|1987|1986|128207
1660845000000|2022-08-18 17:50:00|1989|1988|1989|1988|1994|1993|1989|1988|56795
1660845300000|2022-08-18 17:55:00|1988|1987|1986|1985|1988|1987|1986|1985|71530
1660845600000|2022-08-18 18:00:00|1987|1986|1988|1987|1990|1989|1986|1985|61256
1660845900000|2022-08-18 18:05:00|1989|1988|1989|1988|1990|1989|1987|1986|58328
1660846200000|2022-08-18 18:10:00|1988|1987|1986|1985|1989|1988|1986|1985|70693
1660846500000|2022-08-18 18:15:00|1987|1986|1988|1987|1988|1987|1987|1986|26230
1660846800000|2022-08-18 18:20:00|1987|1986|1987|1987|1988|1987|1986|1985|67944
1660847100000|2022-08-18 18:25:00|1988|1986|1988|1987|1988|1987|1987|1986|34004
1660847400000|2022-08-18 18:30:00|1987|1986|1986|1985|1987|1986|1985|1984|84671
1660847700000|2022-08-18 18:35:00|1985|1984|1984|1983|1986|1985|1983|1982|65114
1660848000000|2022-08-18 18:40:00|1985|1984|1987|1986|1988|1987|1985|1984|94633
1660848300000|2022-08-18 18:45:00|1988|1987|1986|1985|1989|1988|1986|1985|61485
1660848600000|2022-08-18 18:50:00|1985|1984|1991|1990|1991|1990|1985|1984|46511
1660848900000|2022-08-18 18:55:00|1992|1991|1992|1991|1993|1992|1990|1989|48873
1660849200000|2022-08-18 19:00:00|1991|1990|1992|1991|1993|1992|1991|1990|68561
1660849500000|2022-08-18 19:05:00|1993|1992|1994|1993|1994|1993|1993|1992|45435
1660849800000|2022-08-18 19:10:00|1993|1992|1995|1994|1995|1994|1992|1991|62606
1660850100000|2022-08-18 19:15:00|1996|1995|1997|1996|1997|1996|1994|1993|96623
1660850400000|2022-08-18 19:20:00|1996|1995|2000|1999|2000|1999|1996|1995|151380
1660850700000|2022-08-18 19:25:00|1999|1998|1998|1997|2000|1999|1997|1996|123864
1660851000000|2022-08-18 19:30:00|1997|1996|2000|1999|2000|1999|1997|1996|132901
1660851300000|2022-08-18 19:35:00|1999|1998|1996|1995|2000|1999|1996|1995|137008
1660851600000|2022-08-18 19:40:00|1997|1996|1997|1996|1997|1996|1993|1992|210550
1660851900000|2022-08-18 19:45:00|1998|1997|1997|1996|1999|1998|1996|1995|86434
1660852200000|2022-08-18 19:50:00|1996|1995|1992|1991|1996|1995|1991|1990|188680
1660852500000|2022-08-18 19:55:00|1991|1990|1992|1990|1993|1992|1991|1990|440876
1660852800000|2022-08-18 20:00:00|1993|1989|1990|1987|1998|1992|1989|1986|53220
1660853100000|2022-08-18 20:05:00|1991|1988|1992|1990|1992|1990|1991|1988|787
1660853400000|2022-08-18 20:10:00||1991||1991||1991||1991|623
1660853700000|2022-08-18 20:15:00|||||||||3154
1660854000000|2022-08-18 20:20:00|1991|1990|1990|1989|1992|1990|1990|1988|802
1660854300000|2022-08-18 20:25:00|1989|1987|1987|1986|1989|1988|1987|1986|11626
1660854600000|2022-08-18 20:30:00|1986|1985|1986|1983|1986|1985|1986|1983|3124
1660854900000|2022-08-18 20:35:00|1985|1984|1986|1985|1986|1985|1984|1984|1780
1660855200000|2022-08-18 20:40:00|1987|1986|1988|1986|1989|1987|1987|1986|9164
1660855500000|2022-08-18 20:45:00|1989|1987|1989|1987|1989|1987|1989|1987|3201
1660855800000|2022-08-18 20:50:00|1988|1986|1988|1986|1988|1986|1988|1986|1757
1660856100000|2022-08-18 20:55:00||1987||1987||1987||1987|238
1660856400000|2022-08-18 21:00:00|||||||||2667
1660856700000|2022-08-18 21:05:00|1989|1988|1989|1987|1989|1988|1989|1987|6563
1660857000000|2022-08-18 21:10:00|1988||1988||1988||1988||4541
1660857300000|2022-08-18 21:15:00|||||||||522
1660857600000|2022-08-18 21:20:00|1989|1988|1990|1988|1990|1988|1989|1988|1899
1660857900000|2022-08-18 21:25:00|||||||||658
1660858200000|2022-08-18 21:30:00||1987||1988||1988||1987|413
1660858500000|2022-08-18 21:35:00|||||||||608
1660858800000|2022-08-18 21:40:00||1987||1987||1987||1987|662
1660859100000|2022-08-18 21:45:00|1989||1989||1989||1989||2115
1660859400000|2022-08-18 21:50:00|1988||1989||1989||1988||620
1660859700000|2022-08-18 21:55:00|||||||||134
1660860000000|2022-08-18 22:00:00|||||||||248
1660860300000|2022-08-18 22:05:00|||||||||1509
1660860600000|2022-08-18 22:10:00|1990|1988|1989|1988|1990|1988|1989|1988|679
1660860900000|2022-08-18 22:15:00|1990||1990||1990||1990||865
1660861200000|2022-08-18 22:20:00|1989||1989||1989||1989||1515
1660861500000|2022-08-18 22:25:00|1988|1987|1988|1986|1988|1987|1988|1986|1590
1660861800000|2022-08-18 22:30:00|||||||||827
1660862100000|2022-08-18 22:35:00|||||||||132
1660862400000|2022-08-18 22:40:00|||||||||1080
1660862700000|2022-08-18 22:45:00|||||||||72
1660863000000|2022-08-18 22:50:00|1989|1987|1989|1987|1989|1987|1989|1986|2619
1660863300000|2022-08-18 22:55:00|1988|1988|1989|1988|1989|1988|1988|1987|365
1660863600000|2022-08-18 23:00:00|||||||||256
1660863900000|2022-08-18 23:05:00|1990|1989|1990|1986|1990|1989|1990|1986|2252
1660864200000|2022-08-18 23:10:00||1989||1987||1989||1986|1829
1660864500000|2022-08-18 23:15:00|1989|1986|1990|1988|1990|1988|1989|1986|614
1660864800000|2022-08-18 23:20:00|1989|1987|1987|1986|1990|1989|1987|1986|1272
1660865100000|2022-08-18 23:25:00|||||||||1057
1660865400000|2022-08-18 23:30:00|||||||||742
1660865700000|2022-08-18 23:35:00|||||||||959
1660866000000|2022-08-18 23:40:00|1988|1987|1991|1987|1991|1987|1988|1987|1648
1660866300000|2022-08-18 23:45:00|1990|1989|1995|1991|1995|1991|1990|1987|543
1660866600000|2022-08-18 23:50:00|||||||||559
1660866900000|2022-08-18 23:55:00|1994|1992|1993|1991|1995|1993|1993|1991|7769
1660896000000|2022-08-19 08:00:00|1985|1983|1981|1976|1988|1985|1978|1976|5930
1660896300000|2022-08-19 08:05:00|1986|1977|1974|1971|1986|1979|1974|1971|494
1660896600000|2022-08-19 08:10:00|1970|1970|1974|1969|1974|1973|1970|1969|3550
1660896900000|2022-08-19 08:15:00|1970|1970|1974|1968|1974|1970|1970|1967|2082
1660897200000|2022-08-19 08:20:00|1969|1967|1970|1962|1974|1967|1962|1961|8923
1660897500000|2022-08-19 08:25:00|1969|1961|1966|1961|1969|1965|1965|1961|7673
1660897800000|2022-08-19 08:30:00|1965|1962|1974|1958|1974|1962|1959|1958|7381
1660898100000|2022-08-19 08:35:00|1967|1960|1965|1960|1974|1960|1962|1960|267
1660898400000|2022-08-19 08:40:00|1974|1961|1973|1963|1974|1965|1964|1961|7988
1660898700000|2022-08-19 08:45:00|1974|1961|1969|1961|1974|1961|1969|1961|481
1660899000000|2022-08-19 08:50:00|1974|1962|1966|1964|1974|1964|1966|1962|1119
1660899300000|2022-08-19 08:55:00|1970|1962|1970|1962|1970|1966|1964|1962|4335
1660899600000|2022-08-19 09:00:00|1967|1963|1967|1963|1967|1963|1967|1963|3261
1660899900000|2022-08-19 09:05:00|1970|1967|1970|1966|1970|1967|1969|1963|10229
1660900200000|2022-08-19 09:10:00|||||||||4050
1660900500000|2022-08-19 09:15:00|||||||||66
1660900800000|2022-08-19 09:20:00|1968|1967|1970|1966|1970|1967|1967|1966|631
1660901100000|2022-08-19 09:25:00|1969||1970||1970||1969||626
1660901400000|2022-08-19 09:30:00|1969|1967|1970|1966|1970|1967|1969|1966|63
1660901700000|2022-08-19 09:35:00|1976|1969|1976|1969|1976|1970|1976|1969|2330
1660902000000|2022-08-19 09:40:00|1970|1968|1976|1968|1976|1974|1970|1968|896
1660902300000|2022-08-19 09:45:00|1969||1976||1976||1969||14
1660902600000|2022-08-19 09:50:00|1966|1966|1973|1966|1976|1966|1966|1963|2000
1660903200000|2022-08-19 10:00:00|1969||1969||1969||1969||13
1660903500000|2022-08-19 10:05:00|||||||||181
1660903800000|2022-08-19 10:10:00|||||||||399
1660904400000|2022-08-19 10:20:00||1967||1966||1967||1966|173
1660904700000|2022-08-19 10:25:00|1968||1969||1969||1968||695
1660905000000|2022-08-19 10:30:00|1968||1972||1972||1967||156
1660905300000|2022-08-19 10:35:00|1970|1965|1966|1963|1972|1965|1965|1963|428
1660905600000|2022-08-19 10:40:00|1965|1964|1966|1965|1966|1965|1965|1963|1294
1660905900000|2022-08-19 10:45:00|1965|1963|1966|1963|1966|1965|1964|1963|2294
1660906200000|2022-08-19 10:50:00|1965|1964|1965|1962|1966|1964|1963|1956|17405
1660906500000|2022-08-19 10:55:00|1963|1963|1964|1961|1966|1963|1963|1961|2576
1660906800000|2022-08-19 11:00:00|1966|1960|1966|1964|1970|1966|1964|1960|10909
1660907100000|2022-08-19 11:05:00|1965|1965|1966|1963|1966|1965|1965|1962|2956
1660907400000|2022-08-19 11:10:00|1964|1962|1974|1969|1976|1975|1962|1961|65954
1660907700000|2022-08-19 11:15:00|1976|1974|1976|1974|1986|1981|1974|1970|8498
1660908000000|2022-08-19 11:20:00|1977|1976|1977|1974|1985|1978|1975|1972|10120
1660908300000|2022-08-19 11:25:00|1976|1975|1975|1972|1976|1975|1975|1970|1562
1660908600000|2022-08-19 11:30:00|1974|1971|1973|1970|1974|1971|1972|1970|4245
1660908900000|2022-08-19 11:35:00|1972|1971|1969|1968|1972|1971|1968|1964|6780
1660909200000|2022-08-19 11:40:00|1970|1967|1972|1970|1973|1970|1966|1964|2180
1660909500000|2022-08-19 11:45:00|1973|1972|1972|1970|1973|1972|1971|1970|1688
1660909800000|2022-08-19 11:50:00||1971||1970||1971||1970|253
1660910100000|2022-08-19 11:55:00|1971|1969|1970|1968|1971|1969|1970|1965|4711
1660910400000|2022-08-19 12:00:00|1968|1967|1970|1969|1974|1971|1968|1965|41666
1660910700000|2022-08-19 12:05:00|1969|1967|1970|1968|1970|1969|1969|1967|1432
1660911000000|2022-08-19 12:10:00|1969|1969|1969|1968|1969|1969|1968|1967|8934
1660911300000|2022-08-19 12:15:00|1970|1969|1969|1968|1970|1969|1969|1968|5467
1660911600000|2022-08-19 12:20:00|1970|1969|1968|1967|1971|1970|1968|1966|5768
1660911900000|2022-08-19 12:25:00|1967|1966|1966|1964|1967|1966|1965|1964|5266
1660912200000|2022-08-19 12:30:00|1965|1965|1963|1962|1965|1965|1962|1961|9896
1660912500000|2022-08-19 12:35:00|1964|1964|1967|1965|1967|1965|1964|1964|4001
1660912800000|2022-08-19 12:40:00|1968|1966|1972|1971|1974|1971|1968|1966|9131
1660913100000|2022-08-19 12:45:00|1973|1970|1969|1968|1973|1970|1969|1968|4519
1660913400000|2022-08-19 12:50:00|1971|1969|1971|1969|1971|1969|1970|1969|2898
1660913700000|2022-08-19 12:55:00|1970|1970|1970|1967|1970|1970|1968|1966|8012
1660914000000|2022-08-19 13:00:00|1971|1969|1970|1968|1974|1971|1969|1967|23940
1660914300000|2022-08-19 13:05:00|1969|1967|1970|1968|1974|1973|1967|1966|36269
1660914600000|2022-08-19 13:10:00|1969|1967|1969|1967|1969|1967|1967|1966|5134
1660914900000|2022-08-19 13:15:00|1968|1966|1967|1965|1969|1966|1967|1965|14529
1660915200000|2022-08-19 13:20:00|1966|1964|1967|1965|1970|1967|1964|1963|27994
1660915500000|2022-08-19 13:25:00|1968|1966|1967|1962|1970|1966|1964|1961|6497
1660915800000|2022-08-19 13:30:00|1964|1961|1947|1946|1971|1970|1942|1941|590649
1660916100000|2022-08-19 13:35:00|1948|1947|1936|1935|1958|1957|1936|1935|814195
1660916400000|2022-08-19 13:40:00|1937|1936|1938|1937|1949|1948|1933|1932|680000
1660916700000|2022-08-19 13:45:00|1939|1938|1922|1921|1945|1944|1922|1921|1036265
1660917000000|2022-08-19 13:50:00|1921|1920|1929|1928|1932|1931|1921|1920|745678
1660917300000|2022-08-19 13:55:00|1930|1929|1930|1929|1934|1933|1925|1924|434264
1660917600000|2022-08-19 14:00:00|1929|1928|1919|1918|1929|1928|1914|1913|987784
1660917900000|2022-08-19 14:05:00|1920|1919|1912|1911|1925|1924|1912|1911|538822
1660918200000|2022-08-19 14:10:00|1911|1910|1898|1897|1915|1914|1895|1894|1045847
1660918500000|2022-08-19 14:15:00|1897|1896|1905|1904|1908|1907|1893|1892|508908
1660918800000|2022-08-19 14:20:00|1906|1905|1903|1902|1908|1907|1899|1898|334259
1660919100000|2022-08-19 14:25:00|1904|1903|1907|1906|1910|1909|1902|1901|327996
1660919400000|2022-08-19 14:30:00|1906|1905|1907|1906|1910|1909|1903|1902|313531
1660919700000|2022-08-19 14:35:00|1908|1907|1912|1911|1913|1912|1905|1904|276155
1660920000000|2022-08-19 14:40:00|1913|1912|1918|1917|1919|1918|1910|1909|230977
1660920300000|2022-08-19 14:45:00|1917|1916|1921|1920|1923|1922|1915|1914|298585
1660920600000|2022-08-19 14:50:00|1922|1921|1913|1912|1922|1921|1911|1910|234888
1660920900000|2022-08-19 14:55:00|1914|1913|1907|1906|1915|1914|1906|1905|182690
1660921200000|2022-08-19 15:00:00|1906|1905|1907|1906|1909|1908|1906|1905|168289
1660921500000|2022-08-19 15:05:00|1908|1907|1902|1901|1909|1908|1902|1901|196549
1660921800000|2022-08-19 15:10:00|1903|1902|1909|1908|1909|1908|1902|1901|224165
1660922100000|2022-08-19 15:15:00|1910|1909|1907|1906|1913|1912|1906|1905|175443
1660922400000|2022-08-19 15:20:00|1908|1907|1907|1906|1909|1908|1905|1904|143676
1660922700000|2022-08-19 15:25:00|1906|1905|1905|1904|1906|1905|1902|1901|209384
1660923000000|2022-08-19 15:30:00|1906|1905|1904|1903|1908|1907|1902|1901|165597
1660923300000|2022-08-19 15:35:00|1905|1904|1910|1909|1913|1912|1905|1904|122025
1660923600000|2022-08-19 15:40:00|1909|1908|1909|1908|1913|1912|1908|1907|121307
1660923900000|2022-08-19 15:45:00|1910|1909|1909|1908|1915|1914|1909|1908|131692
1660924200000|2022-08-19 15:50:00|1910|1909|1906|1905|1911|1910|1906|1905|107797
1660924500000|2022-08-19 15:55:00|1907|1906|1904|1903|1907|1906|1904|1903|166719
1660924800000|2022-08-19 16:00:00|1903|1902|1904|1903|1905|1905|1903|1902|81462
1660925100000|2022-08-19 16:05:00|1905|1904|1902|1901|1905|1904|1902|1901|72826
1660925400000|2022-08-19 16:10:00|1903|1902|1903|1902|1905|1904|1901|1900|129825
1660925700000|2022-08-19 16:15:00|1904|1903|1905|1904|1907|1906|1903|1902|79723
1660926000000|2022-08-19 16:20:00|1904|1903|1903|1902|1904|1904|1902|1901|92130
1660926300000|2022-08-19 16:25:00|1902|1901|1902|1901|1905|1904|1902|1901|81980
1660926600000|2022-08-19 16:30:00|1901|1900|1903|1902|1904|1903|1899|1898|434233
1660926900000|2022-08-19 16:35:00|1904|1903|1907|1906|1908|1907|1904|1903|67359
1660927200000|2022-08-19 16:40:00|1906|1905|1904|1903|1907|1906|1903|1902|119952
1660927500000|2022-08-19 16:45:00|1905|1904|1902|1901|1907|1906|1901|1900|122259
1660927800000|2022-08-19 16:50:00|1903|1902|1904|1903|1904|1903|1902|1901|73745
1660928100000|2022-08-19 16:55:00|1905|1904|1905|1904|1908|1907|1904|1903|75675
1660928400000|2022-08-19 17:00:00|1906|1905|1907|1906|1907|1906|1905|1904|31890
1660928700000|2022-08-19 17:05:00|1906|1905|1903|1902|1906|1905|1903|1902|115816
1660929000000|2022-08-19 17:10:00|1902|1901|1902|1901|1904|1903|1901|1900|81125
1660929300000|2022-08-19 17:15:00|1903|1902|1902|1901|1904|1903|1902|1901|68198
1660929600000|2022-08-19 17:20:00|1901|1900|1901|1900|1902|1901|1900|1899|173749
1660929900000|2022-08-19 17:25:00|1900|1899|1901|1900|1902|1901|1900|1899|110985
1660930200000|2022-08-19 17:30:00|1900|1899|1902|1901|1902|1901|1900|1899|156932
1660930500000|2022-08-19 17:35:00|1903|1902|1904|1903|1904|1903|1902|1901|35581
1660930800000|2022-08-19 17:40:00|1905|1904|1907|1906|1907|1906|1904|1903|54923
1660931100000|2022-08-19 17:45:00|1906|1905|1907|1906|1908|1907|1906|1905|70618
1660931400000|2022-08-19 17:50:00|1908|1907|1909|1908|1910|1909|1907|1906|82363
1660931700000|2022-08-19 17:55:00|1910|1909|1911|1910|1913|1912|1909|1908|73262
1660932000000|2022-08-19 18:00:00|1910|1909|1910|1909|1911|1910|1908|1907|80484
1660932300000|2022-08-19 18:05:00|1911|1910|1911|1910|1912|1911|1910|1909|104939
1660932600000|2022-08-19 18:10:00|1910|1909|1908|1907|1911|1910|1908|1907|75288
1660932900000|2022-08-19 18:15:00|1907|1906|1906|1905|1909|1908|1906|1905|83054
1660933200000|2022-08-19 18:20:00|1905|1904|1907|1906|1908|1907|1905|1904|58607
1660933500000|2022-08-19 18:25:00|1908|1907|1906|1905|1908|1907|1905|1904|42974
1660933800000|2022-08-19 18:30:00|1905|1904|1908|1907|1909|1908|1905|1904|69915
1660934100000|2022-08-19 18:35:00|1907|1906|1907|1906|1907|1906|1906|1905|82179
1660934400000|2022-08-19 18:40:00|1906|1905|1908|1907|1908|1907|1905|1904|64654
1660934700000|2022-08-19 18:45:00|1909|1908|1908|1907|1909|1908|1907|1906|52405
1660935000000|2022-08-19 18:50:00|1909|1908|1904|1903|1910|1909|1904|1903|83641
1660935300000|2022-08-19 18:55:00|1905|1904|1902|1901|1905|1904|1902|1901|150797
1660935600000|2022-08-19 19:00:00|1901|1900|1903|1902|1903|1902|1901|1900|95491
1660935900000|2022-08-19 19:05:00|1902|1901|1903|1902|1904|1903|1902|1901|116085
1660936200000|2022-08-19 19:10:00|1904|1903|1906|1905|1908|1907|1903|1903|110812
1660936500000|2022-08-19 19:15:00|1907|1906|1908|1907|1909|1908|1906|1905|126834
1660936800000|2022-08-19 19:20:00|1907|1906|1906|1905|1908|1907|1905|1904|94288
1660937100000|2022-08-19 19:25:00|1907|1906|1905|1904|1908|1907|1905|1904|138266
1660937400000|2022-08-19 19:30:00|1906|1905|1907|1906|1909|1908|1905|1904|185384
1660937700000|2022-08-19 19:35:00|1908|1907|1906|1905|1908|1907|1905|1904|135475
1660938000000|2022-08-19 19:40:00|1905|1904|1907|1906|1907|1906|1904|1903|198739
1660938300000|2022-08-19 19:45:00|1906|1905|1908|1907|1908|1907|1904|1903|301849
1660938600000|2022-08-19 19:50:00|1909|1908|1909|1908|1910|1909|1908|1907|508252
1660938900000|2022-08-19 19:55:00|1908|1907|1906|1905|1910|1909|1906|1905|648286
1660939200000|2022-08-19 20:00:00|1907|1904|1907|1905|1909|1907|1907|1904|99105
1660939500000|2022-08-19 20:05:00|1906||1907||1907||1906||3456
1660939800000|2022-08-19 20:10:00|1906|1902|1907|1905|1907|1905|1906|1902|4306
1660940100000|2022-08-19 20:15:00|1908|1906|1908|1907|1909|1907|1908|1906|8550
1660940400000|2022-08-19 20:20:00|1909|1906|1909|1908|1909|1908|1908|1906|10421
1660940700000|2022-08-19 20:25:00|1908|1907|1907|1906|1908|1907|1907|1906|6248
1660941000000|2022-08-19 20:30:00|1908|1905|1907|1905|1908|1905|1907|1905|1692
1660941300000|2022-08-19 20:35:00|1906|1906|1905|1901|1906|1906|1904|1901|10384
1660941600000|2022-08-19 20:40:00|1906|1902|1906|1905|1906|1905|1906|1902|3870
1660941900000|2022-08-19 20:45:00|1905|1904|1905|1903|1905|1904|1905|1903|1537
1660942200000|2022-08-19 20:50:00||1904||1904||1904||1904|403
1660942500000|2022-08-19 20:55:00||1903||1903||1903||1903|456
1661155200000|2022-08-22 08:00:00|1913|1901|1895|1892|1916|1912|1891|1890|30582
1661155500000|2022-08-22 08:05:00|1894|1891|1895|1893|1895|1893|1892|1890|14783
1661155800000|2022-08-22 08:10:00|1894|1894|1892|1890|1894|1894|1892|1890|6358
1661156100000|2022-08-22 08:15:00|1893|1891|1895|1893|1895|1893|1892|1891|1812
1661156400000|2022-08-22 08:20:00|1896|1894|1900|1897|1902|1899|1896|1893|3450
1661156700000|2022-08-22 08:25:00|1904|1899|1909|1901|1910|1901|1899|1897|6157
1661157000000|2022-08-22 08:30:00|1907|1898|1907|1898|1907|1898|1907|1898|4922
1661157300000|2022-08-22 08:35:00|1905|1905|1907|1901|1910|1905|1900|1898|10438
1661157600000|2022-08-22 08:40:00|1906|1903|1906|1903|1906|1903|1903|1901|1580
1661157900000|2022-08-22 08:45:00|1905|1902|1901|1900|1905|1904|1901|1900|11979
1661158200000|2022-08-22 08:50:00|1905|1898|1905|1897|1905|1899|1895|1893|24765
1661158500000|2022-08-22 08:55:00|1900|1898|1900|1897|1905|1901|1900|1897|565
1661158800000|2022-08-22 09:00:00|1905|1898|1904|1900|1905|1900|1904|1897|1713
1661159100000|2022-08-22 09:05:00|1903|1902|1901|1897|1904|1902|1899|1897|2588
1661159400000|2022-08-22 09:10:00|1900|1898|1901|1898|1901|1898|1898|1897|205
1661159700000|2022-08-22 09:15:00|1900|1899|1901|1898|1901|1899|1899|1898|1481
1661160000000|2022-08-22 09:20:00|1904|1899|1904|1900|1904|1900|1904|1899|2079
1661160300000|2022-08-22 09:25:00|1903|1901|1903|1900|1904|1902|1903|1900|3210
1661160600000|2022-08-22 09:30:00|1904|1899|1903|1900|1904|1900|1903|1899|144
1661160900000|2022-08-22 09:35:00|1902|1899|1904|1899|1904|1899|1901|1899|5157
1661161200000|2022-08-22 09:40:00|1900||1900||1900||1900||1003
1661161500000|2022-08-22 09:45:00|1902|1900|1900|1899|1902|1900|1900|1899|668
1661161800000|2022-08-22 09:50:00|1902|1900|1900|1899|1902|1900|1900|1899|1454
1661162100000|2022-08-22 09:55:00|1901|1900|1897|1895|1901|1900|1896|1895|13676
1661162400000|2022-08-22 10:00:00|1896|1896|1896|1894|1896|1896|1895|1894|1172
1661162700000|2022-08-22 10:05:00|1895|1895|1897|1895|1897|1895|1895|1895|2156
1661163000000|2022-08-22 10:10:00|1900|1897|1908|1901|1910|1905|1900|1897|9772
1661163300000|2022-08-22 10:15:00|1906||1905||1906||1905||272
1661163600000|2022-08-22 10:20:00|1904|1900|1904|1901|1904|1901|1904|1900|631
1661163900000|2022-08-22 10:25:00|1902|1900|1901|1900|1902|1900|1901|1900|2717
1661164200000|2022-08-22 10:30:00|1900|1896|1898|1896|1902|1896|1898|1896|10456
1661164500000|2022-08-22 10:35:00|1902|1897|1903|1897|1904|1902|1902|1897|3898
1661164800000|2022-08-22 10:40:00|1902|1902|1900|1897|1903|1902|1899|1897|2317
1661165100000|2022-08-22 10:45:00|1899|1896|1900|1895|1900|1896|1897|1895|3470
1661165400000|2022-08-22 10:50:00|1902|1896|1900|1897|1902|1897|1900|1896|358
1661165700000|2022-08-22 10:55:00||1896||1896||1896||1896|313
1661166000000|2022-08-22 11:00:00|1904|1897|1896|1890|1904|1900|1894|1890|24794
1661166300000|2022-08-22 11:05:00|1893|1891|1894|1888|1898|1893|1889|1888|9656
1661166600000|2022-08-22 11:10:00|1889|1889|1892|1890|1894|1892|1889|1888|6211
1661166900000|2022-08-22 11:15:00|1891|1889|1890|1889|1895|1891|1889|1888|10348
1661167200000|2022-08-22 11:20:00|1889|1888|1887|1886|1889|1888|1886|1885|11122
1661167500000|2022-08-22 11:25:00|1888|1887|1883|1881|1888|1887|1882|1880|13576
1661167800000|2022-08-22 11:30:00|1884|1882|1884|1881|1886|1883|1882|1880|3317
1661168100000|2022-08-22 11:35:00|1885|1882|1885|1884|1886|1884|1885|1882|707
1661168400000|2022-08-22 11:40:00|1886|1885|1890|1888|1892|1889|1885|1884|16210
1661168700000|2022-08-22 11:45:00|1889|1887|1889|1887|1889|1888|1888|1887|1325
1661169000000|2022-08-22 11:50:00|1888|1886|1891|1889|1891|1890|1887|1886|10455
1661169300000|2022-08-22 11:55:00|1892|1890|1892|1891|1892|1891|1891|1888|2387
1661169600000|2022-08-22 12:00:00|1893|1890|1892|1890|1893|1890|1891|1890|27718
1661169900000|2022-08-22 12:05:00|1891|1889|1886|1885|1891|1889|1881|1880|44450
1661170200000|2022-08-22 12:10:00|1885|1884|1886|1885|1886|1885|1883|1881|17152
1661170500000|2022-08-22 12:15:00|1887|1886|1887|1886|1893|1887|1886|1885|16560
1661170800000|2022-08-22 12:20:00|1888|1885|1888|1886|1888|1887|1888|1885|2195
1661171100000|2022-08-22 12:25:00|1889|1887|1889|1888|1892|1888|1888|1886|3199
1661171400000|2022-08-22 12:30:00|1890|1887|1886|1885|1892|1889|1884|1881|48845
1661171700000|2022-08-22 12:35:00|1885|1886|1886|1885|1887|1886|1885|1885|53743
1661172000000|2022-08-22 12:40:00|1885|1884|1887|1886|1888|1887|1884|1881|18552
1661172300000|2022-08-22 12:45:00|1888|1887|1886|1885|1888|1887|1886|1885|24626
1661172600000|2022-08-22 12:50:00|1887|1886|1888|1887|1888|1887|1887|1886|38125
1661172900000|2022-08-22 12:55:00|1887|1886|1886|1885|1887|1886|1886|1885|15693
1661173200000|2022-08-22 13:00:00|1887|1886|1895|1894|1895|1894|1887|1885|63755
1661173500000|2022-08-22 13:05:00|1894|1893|1892|1890|1894|1893|1891|1890|18806
1661173800000|2022-08-22 13:10:00|1891|1891|1894|1892|1894|1892|1890|1888|23498
1661174100000|2022-08-22 13:15:00|1893|1893|1891|1890|1894|1893|1891|1890|2938
1661174400000|2022-08-22 13:20:00|1890|1889|1893|1886|1893|1889|1887|1885|21852
1661174700000|2022-08-22 13:25:00|1891|1887|1892|1886|1893|1888|1883|1880|35184
1661175000000|2022-08-22 13:30:00|1891|1887|1879|1878|1927|1926|1869|1868|1953600
1661175300000|2022-08-22 13:35:00|1880|1879|1893|1892|1896|1895|1867|1866|834689
1661175600000|2022-08-22 13:40:00|1894|1893|1901|1900|1913|1912|1888|1887|662045
1661175900000|2022-08-22 13:45:00|1900|1899|1907|1906|1910|1909|1898|1897|660263
1661176200000|2022-08-22 13:50:00|1906|1905|1915|1914|1915|1914|1901|1900|676891
1661176500000|2022-08-22 13:55:00|1916|1915|1902|1901|1919|1918|1899|1898|608093
1661176800000|2022-08-22 14:00:00|1903|1902|1901|1900|1911|1910|1893|1892|581835
1661177100000|2022-08-22 14:05:00|1902|1901|1906|1905|1908|1907|1901|1900|301809
1661177400000|2022-08-22 14:10:00|1907|1906|1902|1901|1909|1908|1897|1896|443897
1661177700000|2022-08-22 14:15:00|1901|1900|1896|1895|1902|1901|1892|1891|424251
1661178000000|2022-08-22 14:20:00|1895|1894|1885|1884|1896|1895|1885|1884|469624
1661178300000|2022-08-22 14:25:00|1884|1883|1893|1892|1895|1894|1884|1883|328980
1661178600000|2022-08-22 14:30:00|1892|1891|1889|1888|1900|1899|1887|1886|322205
1661178900000|2022-08-22 14:35:00|1890|1889|1904|1903|1908|1907|1890|1889|348113
1661179200000|2022-08-22 14:40:00|1903|1902|1898|1897|1912|1911|1898|1897|342905
1661179500000|2022-08-22 14:45:00|1899|1898|1899|1898|1905|1904|1899|1898|231185
1661179800000|2022-08-22 14:50:00|1900|1899|1897|1896|1901|1901|1894|1893|287502
1661180100000|2022-08-22 14:55:00|1898|1897|1891|1890|1898|1897|1890|1889|276658
1661180400000|2022-08-22 15:00:00|1892|1891|1893|1892|1897|1896|1892|1891|192145
1661180700000|2022-08-22 15:05:00|1894|1893|1896|1895|1900|1899|1893|1893|156950
1661181000000|2022-08-22 15:10:00|1897|1896|1896|1895|1897|1896|1893|1892|170916
1661181300000|2022-08-22 15:15:00|1897|1896|1906|1905|1908|1907|1897|1896|248432
1661181600000|2022-08-22 15:20:00|1907|1906|1907|1906|1910|1909|1906|1905|298702
1661181900000|2022-08-22 15:25:00|1906|1905|1906|1905|1910|1909|1904|1903|209711
1661182200000|2022-08-22 15:30:00|1907|1906|1909|1908|1909|1908|1902|1901|275167
1661182500000|2022-08-22 15:35:00|1908|1907|1911|1910|1914|1913|1907|1906|302938
1661182800000|2022-08-22 15:40:00|1912|1911|1914|1913|1918|1917|1912|1911|244779
1661183100000|2022-08-22 15:45:00|1913|1912|1906|1905|1914|1913|1902|1901|322718
1661183400000|2022-08-22 15:50:00|1905|1904|1907|1906|1909|1908|1905|1904|124695
1661183700000|2022-08-22 15:55:00|1908|1907|1916|1915|1918|1917|1907|1906|213226
1661184000000|2022-08-22 16:00:00|1917|1916|1915|1914|1919|1918|1915|1914|181368
1661184300000|2022-08-22 16:05:00|1914|1913|1911|1910|1915|1914|1909|1908|164317
1661184600000|2022-08-22 16:10:00|1912|1911|1911|1910|1915|1914|1909|1908|191761
1661184900000|2022-08-22 16:15:00|1912|1911|1913|1912|1914|1913|1911|1911|75641
1661185200000|2022-08-22 16:20:00|1914|1913|1917|1916|1918|1917|1914|1913|117762
1661185500000|2022-08-22 16:25:00|1916|1915|1913|1912|1916|1916|1910|1909|155783
1661185800000|2022-08-22 16:30:00|1914|1913|1913|1912|1915|1914|1911|1910|157341
1661186100000|2022-08-22 16:35:00|1914|1913|1916|1915|1918|1917|1913|1913|111862
1661186400000|2022-08-22 16:40:00|1915|1914|1915|1914|1918|1917|1915|1914|87271
1661186700000|2022-08-22 16:45:00|1914|1913|1915|1914|1916|1915|1911|1910|174896
1661187000000|2022-08-22 16:50:00|1916|1915|1914|1913|1917|1916|1914|1913|82759
1661187300000|2022-08-22 16:55:00|1913|1912|1915|1914|1916|1915|1913|1912|89870
1661187600000|2022-08-22 17:00:00|1914|1913|1911|1910|1916|1915|1911|1910|150072
1661187900000|2022-08-22 17:05:00|1912|1911|1913|1912|1914|1913|1911|1910|87892
1661188200000|2022-08-22 17:10:00|1912|1911|1912|1911|1913|1912|1910|1909|213474
1661188500000|2022-08-22 17:15:00|1913|1912|1909|1908|1913|1912|1907|1906|130757
1661188800000|2022-08-22 17:20:00|1910|1909|1909|1908|1911|1910|1908|1907|90370
1661189100000|2022-08-22 17:25:00|1908|1907|1905|1904|1908|1907|1904|1903|120733
1661189400000|2022-08-22 17:30:00|1904|1903|1900|1899|1904|1903|1897|1896|266084
1661189700000|2022-08-22 17:35:00|1901|1900|1901|1900|1904|1903|1901|1900|106986
1661190000000|2022-08-22 17:40:00|1902|1901|1902|1901|1904|1903|1901|1900|81836
1661190300000|2022-08-22 17:45:00|1903|1902|1904|1903|1905|1904|1902|1901|59732
1661190600000|2022-08-22 17:50:00|1905|1904|1905|1904|1907|1906|1904|1903|84571
1661190900000|2022-08-22 17:55:00|1904|1903|1902|1901|1904|1904|1902|1901|45885
1661191200000|2022-08-22 18:00:00|1901|1900|1898|1897|1902|1901|1898|1897|124434
1661191500000|2022-08-22 18:05:00|1899|1898|1900|1899|1902|1901|1899|1898|91975
1661191800000|2022-08-22 18:10:00|1901|1900|1902|1901|1902|1901|1900|1900|37279
1661192100000|2022-08-22 18:15:00|1903|1902|1905|1904|1905|1904|1902|1901|115573
1661192400000|2022-08-22 18:20:00|1906|1905|1903|1902|1906|1905|1903|1902|122858
1661192700000|2022-08-22 18:25:00|1904|1903|1900|1899|1905|1904|1900|1899|117653
1661193000000|2022-08-22 18:30:00|1899|1898|1897|1896|1900|1899|1896|1895|230821
1661193300000|2022-08-22 18:35:00|1898|1897|1898|1897|1899|1898|1897|1896|105787
1661193600000|2022-08-22 18:40:00|1897|1896|1897|1896|1899|1898|1896|1895|136832
1661193900000|2022-08-22 18:45:00|1896|1895|1898|1897|1899|1898|1896|1895|113494
1661194200000|2022-08-22 18:50:00|1899|1898|1900|1899|1900|1899|1898|1898|103449
1661194500000|2022-08-22 18:55:00|1899|1898|1900|1899|1901|1900|1899|1898|81654
1661194800000|2022-08-22 19:00:00|1901|1900|1900|1899|1904|1903|1900|1899|98187
1661195100000|2022-08-22 19:05:00|1899|1898|1900|1899|1901|1900|1899|1898|112403
1661195400000|2022-08-22 19:10:00|1901|1900|1898|1897|1901|1900|1897|1896|159734
1661195700000|2022-08-22 19:15:00|1899|1898|1895|1894|1901|1900|1895|1894|187059
1661196000000|2022-08-22 19:20:00|1894|1893|1897|1896|1897|1896|1894|1893|141607
1661196300000|2022-08-22 19:25:00|1898|1897|1894|1893|1898|1897|1894|1893|137427
1661196600000|2022-08-22 19:30:00|1895|1894|1891|1890|1895|1894|1891|1890|227488
1661196900000|2022-08-22 19:35:00|1892|1891|1894|1893|1895|1894|1892|1891|192536
1661197200000|2022-08-22 19:40:00|1893|1892|1892|1891|1893|1892|1890|1889|243801
1661197500000|2022-08-22 19:45:00|1893|1892|1895|1894|1895|1894|1893|1892|143597
1661197800000|2022-08-22 19:50:00|1894|1893|1896|1895|1899|1898|1894|1893|399671
1661198100000|2022-08-22 19:55:00|1897|1896|1897|1896|1897|1897|1894|1893|645538
1661198400000|2022-08-22 20:00:00|1899|1890|1897|1895|1901|1896|1895|1890|46451
1661198700000|2022-08-22 20:05:00|1896|1894|1896|1894|1896|1895|1895|1894|2394
1661199000000|2022-08-22 20:10:00|1895|1895|1894|1893|1896|1895|1894|1891|7467
1661199300000|2022-08-22 20:15:00|1895|1894|1894|1892|1895|1894|1893|1891|4647
1661199600000|2022-08-22 20:20:00|1893|1893|1893|1892|1893|1893|1892|1891|3323
1661199900000|2022-08-22 20:25:00|1894||1894||1894||1894||6114
1661200200000|2022-08-22 20:30:00|1895|1893|1897|1894|1897|1894|1895|1893|2886
1661200500000|2022-08-22 20:35:00|||||||||38
1661200800000|2022-08-22 20:40:00|1895||1895||1895||1895||94
1661201100000|2022-08-22 20:45:00|1897|1895|1899|1897|1900|1898|1897|1895|5683
1661201400000|2022-08-22 20:50:00|1898||1899||1899||1898||2127
1661201700000|2022-08-22 20:55:00|1897|1896|1897|1895|1897|1896|1897|1894|2117
1661202000000|2022-08-22 21:00:00|1896||1896||1896||1896||139
1661202300000|2022-08-22 21:05:00|1897||1897||1897||1897||863
1661202600000|2022-08-22 21:10:00|1896||1896||1896||1896||179
1661202900000|2022-08-22 21:15:00|1897|1896|1897|1896|1899|1896|1896|1896|2700
1661203200000|2022-08-22 21:20:00|1899|1895|1897|1896|1899|1896|1897|1895|677
1661203500000|2022-08-22 21:25:00|1896|1895|1896|1895|1896|1895|1896|1895|734
1661203800000|2022-08-22 21:30:00|1897||1897||1897||1897||650
1661204100000|2022-08-22 21:35:00|1896|1896|1897|1896|1897|1896|1896|1896|418
1661204400000|2022-08-22 21:40:00|1896|1895|1896|1895|1896|1895|1896|1895|3012
1661204700000|2022-08-22 21:45:00|||||||||4008
1661205000000|2022-08-22 21:50:00|||||||||272
1661205300000|2022-08-22 21:55:00|1897|1896|1897|1896|1897|1896|1897|1896|137
1661205600000|2022-08-22 22:00:00|1898|1895|1898|1895|1898|1895|1898|1895|8547
1661205900000|2022-08-22 22:05:00|||||||||78
1661206200000|2022-08-22 22:10:00|1899||1899||1899||1899||310
1661206500000|2022-08-22 22:15:00||1897||1897||1897||1897|2054
1661206800000|2022-08-22 22:20:00|1900|1898|1902|1899|1902|1899|1900|1897|14104
1661207100000|2022-08-22 22:25:00|1904|1897|1900|1897|1904|1897|1900|1897|747
1661207400000|2022-08-22 22:30:00|||||||||180
1661207700000|2022-08-22 22:35:00|1904|1900|1904|1900|1904|1900|1900|1900|2511
1661208000000|2022-08-22 22:40:00||1901||1901||1901||1901|628
1661208300000|2022-08-22 22:45:00|1903|1902|1904|1901|1904|1902|1903|1901|46
1661208600000|2022-08-22 22:50:00||1902||1902||1902||1902|111
1661208900000|2022-08-22 22:55:00||1903||1903||1903||1903|278
1661209200000|2022-08-22 23:00:00|||||||||1055
1661209500000|2022-08-22 23:05:00|||||||||856
1661209800000|2022-08-22 23:10:00|||||||||927
1661210100000|2022-08-22 23:15:00|1905|1904|1908|1904|1908|1904|1905|1904|1004
1661210400000|2022-08-22 23:20:00|1906||1908||1908||1906||3512
1661210700000|2022-08-22 23:25:00||1905||1905||1905||1905|754
1661211000000|2022-08-22 23:30:00|1907|1904|1909|1904|1909|1904|1907|1904|5833
1661211300000|2022-08-22 23:35:00|1908|1907|1909|1907|1909|1908|1908|1907|1435
1661211600000|2022-08-22 23:40:00|1908|1908|1909|1907|1909|1908|1908|1907|3558
1661211900000|2022-08-22 23:45:00|1908|1908|1909|1906|1909|1908|1908|1904|2691
1661212200000|2022-08-22 23:50:00|1908|1907|1909|1907|1909|1907|1908|1906|2327
1661212500000|2022-08-22 23:55:00|1908|1906|1910|1909|1910|1909|1908|1906|1544
1661241600000|2022-08-23 08:00:00|1905|1892|1908|1900|1908|1905|1904|1892|1630
1661241900000|2022-08-23 08:05:00|1903|1901|1907|1903|1908|1905|1902|1901|2563
1661242200000|2022-08-23 08:10:00|1908|1904|1908|1903|1908|1906|1905|1903|349
1661242500000|2022-08-23 08:15:00|1906|1906|1908|1907|1908|1907|1906|1903|1035
1661242800000|2022-08-23 08:20:00|1909|1908|1910|1907|1911|1910|1909|1907|1819
1661243100000|2022-08-23 08:25:00|1911||1911||1911||1911||260
1661243400000|2022-08-23 08:30:00|1910||1910||1910||1910||1122
1661243700000|2022-08-23 08:35:00||1909||1907||1909||1907|1061
1661244000000|2022-08-23 08:40:00|1911||1909||1911||1909||760
1661244300000|2022-08-23 08:45:00|||||||||53
1661244600000|2022-08-23 08:50:00|1910|1909|1910|1907|1910|1909|1908|1907|301
1661244900000|2022-08-23 08:55:00|1909||1909||1910||1909||968
1661245200000|2022-08-23 09:00:00|1910|1908|1910|1907|1910|1908|1910|1907|94
1661245500000|2022-08-23 09:05:00|||||||||9
1661245800000|2022-08-23 09:10:00|1909|1906|1908|1906|1909|1906|1908|1906|1022
1661246100000|2022-08-23 09:15:00|||||||||212
1661246400000|2022-08-23 09:20:00||1907||1906||1907||1906|130
1661246700000|2022-08-23 09:25:00|||||||||30
1661247000000|2022-08-23 09:30:00|||||||||300
1661247300000|2022-08-23 09:35:00|||||||||543
1661247600000|2022-08-23 09:40:00|||||||||91
1661247900000|2022-08-23 09:45:00|1909|1907|1909|1906|1909|1907|1909|1906|129
1661248200000|2022-08-23 09:50:00||1909||1906||1909||1906|593
1661248800000|2022-08-23 10:00:00|1908|1903|1904|1895|1909|1903|1892|1889|20359
1661249100000|2022-08-23 10:05:00|1902|1890|1898|1884|1904|1891|1888|1881|15367
1661249400000|2022-08-23 10:10:00|1895|1883|1895|1884|1898|1884|1883|1882|16177
1661249700000|2022-08-23 10:15:00|1893|1882|1890|1885|1896|1888|1888|1882|2103
1661250000000|2022-08-23 10:20:00|1896|1883|1885|1883|1896|1885|1885|1883|6335
1661250300000|2022-08-23 10:25:00|1883|1882|1880|1873|1885|1882|1880|1873|5557
1661250600000|2022-08-23 10:30:00|1885|1872|1884|1880|1885|1880|1876|1872|4499
1661250900000|2022-08-23 10:35:00|1880|1877|1892|1880|1892|1880|1877|1876|10824
1661251200000|2022-08-23 10:40:00|1889|1881|1888|1883|1889|1888|1888|1881|743
1661251500000|2022-08-23 10:45:00|1889|1884|1888|1883|1889|1884|1888|1883|29
1661251800000|2022-08-23 10:50:00|1880|1885|1882|1877|1888|1885|1880|1877|2139
1661252100000|2022-08-23 10:55:00|1888|1876|1877|1876|1888|1878|1877|1876|3618
1661252400000|2022-08-23 11:00:00|1882|1877|1885|1878|1888|1883|1877|1877|6817
1661252700000|2022-08-23 11:05:00|1880|1877|1879|1877|1885|1879|1877|1875|13822
1661253000000|2022-08-23 11:10:00|1880|1876|1877|1875|1880|1879|1877|1875|12075
1661253300000|2022-08-23 11:15:00|1876|1873|1868|1866|1877|1873|1866|1863|17965
1661253600000|2022-08-23 11:20:00|1870|1867|1869|1868|1876|1870|1868|1867|6123
1661253900000|2022-08-23 11:25:00|1870|1867|1875|1872|1875|1873|1870|1867|6617
1661254200000|2022-08-23 11:30:00|1876|1873|1875|1874|1877|1876|1873|1870|17473
1661254500000|2022-08-23 11:35:00|1874|1873|1874|1873|1875|1874|1871|1870|7506
1661254800000|2022-08-23 11:40:00|1873|1872|1872|1871|1873|1872|1871|1870|5075
1661255100000|2022-08-23 11:45:00|1873|1872|1874|1872|1874|1873|1872|1871|5684
1661255400000|2022-08-23 11:50:00|1873|1873|1875|1873|1875|1874|1873|1872|1620
1661255700000|2022-08-23 11:55:00|1876|1874|1875|1874|1877|1876|1874|1873|4476
1661256000000|2022-08-23 12:00:00|1874|1873|1873|1872|1875|1873|1871|1870|73767
1661256300000|2022-08-23 12:05:00|1874|1873|1874|1873|1875|1874|1874|1872|10248
1661256600000|2022-08-23 12:10:00|1875|1874|1875|1874|1875|1874|1875|1873|5570
1661256900000|2022-08-23 12:15:00|1874|1873|1874|1872|1874|1874|1873|1872|11732
1661257200000|2022-08-23 12:20:00|1875|1873|1875|1874|1876|1875|1875|1873|12705
1661257500000|2022-08-23 12:25:00|1876||1875||1876||1875||3932
1661257800000|2022-08-23 12:30:00|1876|1875|1880|1878|1880|1880|1875|1875|27412
1661258100000|2022-08-23 12:35:00|1879|1877|1877|1876|1880|1877|1877|1876|7881
1661258400000|2022-08-23 12:40:00|1876|1875|1876|1874|1879|1876|1875|1872|9923
1661258700000|2022-08-23 12:45:00|1875|1873|1874|1873|1875|1874|1873|1872|13530
1661259000000|2022-08-23 12:50:00|1873|1872|1872|1870|1873|1872|1870|1869|15142
1661259300000|2022-08-23 12:55:00|1873|1871|1872|1871|1873|1872|1872|1871|3520
1661259600000|2022-08-23 13:00:00|1871|1870|1870|1869|1871|1870|1869|1867|21432
1661259900000|2022-08-23 13:05:00|1871|1870|1870|1868|1871|1870|1867|1866|73820
1661260200000|2022-08-23 13:10:00|1869|1869|1868|1867|1869|1869|1867|1865|18356
1661260500000|2022-08-23 13:15:00|1869|1868|1869|1867|1870|1869|1868|1867|12702
1661260800000|2022-08-23 13:20:00|1868|1866|1871|1867|1873|1872|1867|1866|28681
1661261100000|2022-08-23 13:25:00|1870|1868|1868|1863|1877|1873|1863|1861|70810
1661261400000|2022-08-23 13:30:00|1876|1869|1811|1809|1881|1879|1807|1806|1740355
1661261700000|2022-08-23 13:35:00|1810|1808|1802|1801|1833|1831|1796|1795|2187130
1661262000000|2022-08-23 13:40:00|1801|1800|1776|1775|1811|1810|1776|1775|1570679
1661262300000|2022-08-23 13:45:00|1777|1776|1803|1802|1808|1807|1774|1773|1330032
1661262600000|2022-08-23 13:50:00|1804|1803|1836|1835|1845|1844|1803|1802|1324876
1661262900000|2022-08-23 13:55:00|1835|1834|1832|1831|1835|1834|1824|1823|541014
1661263200000|2022-08-23 14:00:00|1831|1830|1812|1811|1845|1844|1811|1810|816192
1661263500000|2022-08-23 14:05:00|1813|1812|1825|1824|1826|1825|1813|1812|423956
1661263800000|2022-08-23 14:10:00|1824|1823|1838|1837|1840|1839|1820|1819|640644
1661264100000|2022-08-23 14:15:00|1837|1836|1849|1848|1849|1848|1837|1836|566050
1661264400000|2022-08-23 14:20:00|1850|1849|1841|1840|1854|1853|1836|1835|562590
1661264700000|2022-08-23 14:25:00|1840|1839|1841|1840|1844|1843|1830|1829|453168
1661265000000|2022-08-23 14:30:00|1842|1841|1860|1859|1865|1864|1841|1840|684091
1661265300000|2022-08-23 14:35:00|1861|1860|1846|1845|1863|1862|1846|1845|580596
1661265600000|2022-08-23 14:40:00|1847|1846|1862|1861|1863|1862|1846|1846|469711
1661265900000|2022-08-23 14:45:00|1863|1862|1863|1862|1866|1865|1854|1853|515265
1661266200000|2022-08-23 14:50:00|1862|1861|1846|1845|1863|1862|1843|1842|400108
1661266500000|2022-08-23 14:55:00|1845|1844|1843|1842|1849|1848|1841|1840|401714
1661266800000|2022-08-23 15:00:00|1842|1841|1843|1842|1844|1843|1839|1838|446845
1661267100000|2022-08-23 15:05:00|1842|1841|1850|1849|1852|1851|1841|1840|371035
1661267400000|2022-08-23 15:10:00|1851|1850|1858|1857|1859|1858|1848|1847|274778
1661267700000|2022-08-23 15:15:00|1859|1858|1859|1858|1864|1863|1857|1856|345144
1661268000000|2022-08-23 15:20:00|1858|1857|1862|1861|1865|1864|1856|1855|348429
1661268300000|2022-08-23 15:25:00|1861|1860|1863|1862|1865|1864|1858|1857|315412
1661268600000|2022-08-23 15:30:00|1862|1861|1861|1860|1868|1867|1860|1859|336350
1661268900000|2022-08-23 15:35:00|1862|1861|1866|1865|1867|1866|1862|1861|237670
1661269200000|2022-08-23 15:40:00|1865|1864|1859|1858|1865|1864|1858|1857|228419
1661269500000|2022-08-23 15:45:00|1860|1859|1865|1864|1866|1865|1858|1857|228515
1661269800000|2022-08-23 15:50:00|1866|1865|1859|1858|1868|1867|1858|1857|247411
1661270100000|2022-08-23 15:55:00|1858|1857|1857|1856|1861|1860|1855|1854|211815
1661270400000|2022-08-23 16:00:00|1856|1855|1851|1850|1857|1856|1849|1848|160319
1661270700000|2022-08-23 16:05:00|1850|1849|1854|1853|1854|1853|1847|1846|165265
1661271000000|2022-08-23 16:10:00|1853|1852|1847|1846|1853|1852|1847|1846|119225
1661271300000|2022-08-23 16:15:00|1846|1847|1847|1846|1848|1847|1844|1843|142828
1661271600000|2022-08-23 16:20:00|1848|1847|1846|1845|1848|1847|1845|1844|144307
1661271900000|2022-08-23 16:25:00|1847|1846|1845|1844|1850|1849|1844|1843|98269
1661272200000|2022-08-23 16:30:00|1844|1843|1844|1843|1845|1844|1843|1842|86291
1661272500000|2022-08-23 16:35:00|1845|1844|1850|1849|1850|1849|1844|1844|109940
1661272800000|2022-08-23 16:40:00|1849|1848|1849|1848|1850|1849|1846|1845|160479
1661273100000|2022-08-23 16:45:00|1848|1847|1843|1842|1850|1849|1843|1842|61884
1661273400000|2022-08-23 16:50:00|1844|1843|1844|1843|1845|1844|1840|1839|104549
1661273700000|2022-08-23 16:55:00|1843|1842|1847|1846|1848|1847|1843|1842|74880
1661274000000|2022-08-23 17:00:00|1846|1845|1849|1848|1849|1848|1846|1845|68840
1661274300000|2022-08-23 17:05:00|1848|1847|1845|1844|1848|1847|1844|1843|78742
1661274600000|2022-08-23 17:10:00|1846|1845|1844|1843|1846|1845|1841|1840|132963
1661274900000|2022-08-23 17:15:00|1843|1842|1839|1838|1845|1844|1839|1838|82004
1661275200000|2022-08-23 17:20:00|1840|1839|1839|1838|1841|1840|1839|1838|90440
1661275500000|2022-08-23 17:25:00|1840|1839|1845|1844|1847|1846|1839|1838|114613
1661275800000|2022-08-23 17:30:00|1846|1845|1843|1842|1848|1847|1843|1842|100282
1661276100000|2022-08-23 17:35:00|1842|1841|1838|1837|1843|1842|1837|1836|93042
1661276400000|2022-08-23 17:40:00|1839|1838|1837|1836|1839|1838|1836|1835|128136
1661276700000|2022-08-23 17:45:00|1838|1837|1835|1834|1839|1838|1835|1834|91463
1661277000000|2022-08-23 17:50:00|1834|1833|1833|1832|1834|1833|1831|1830|140403
1661277300000|2022-08-23 17:55:00|1834|1833|1835|1834|1837|1836|1834|1833|77388
1661277600000|2022-08-23 18:00:00|1834|1833|1833|1832|1834|1833|1832|1831|121845
1661277900000|2022-08-23 18:05:00|1834|1833|1835|1834|1837|1836|1834|1833|100946
1661278200000|2022-08-23 18:10:00|1834|1833|1836|1835|1837|1836|1833|1832|129290
1661278500000|2022-08-23 18:15:00|1837|1836|1837|1836|1839|1838|1834|1833|102087
1661278800000|2022-08-23 18:20:00|1838|1837|1840|1839|1840|1839|1837|1836|83109
1661279100000|2022-08-23 18:25:00|1839|1838|1839|1838|1840|1839|1838|1837|113533
1661279400000|2022-08-23 18:30:00|1838|1837|1837|1836|1838|1837|1835|1834|76051
1661279700000|2022-08-23 18:35:00|1836|1837|1838|1837|1838|1837|1836|1836|124628
1661280000000|2022-08-23 18:40:00|1839|1838|1839|1838|1840|1839|1836|1835|82408
1661280300000|2022-08-23 18:45:00|1838|1837|1837|1836|1838|1837|1834|1833|154582
1661280600000|2022-08-23 18:50:00|1836|1835|1838|1837|1839|1838|1836|1835|103083
1661280900000|2022-08-23 18:55:00|1839|1838|1837|1836|1839|1838|1837|1836|74667
1661281200000|2022-08-23 19:00:00|1836|1835|1840|1839|1840|1839|1836|1835|131703
1661281500000|2022-08-23 19:05:00|1839|1838|1839|1838|1839|1838|1838|1837|68693
1661281800000|2022-08-23 19:10:00|1840|1839|1839|1838|1842|1841|1838|1838|146204
1661282100000|2022-08-23 19:15:00|1838|1837|1840|1839|1841|1840|1838|1837|162394
1661282400000|2022-08-23 19:20:00|1839|1838|1837|1836|1839|1839|1835|1834|112295
1661282700000|2022-08-23 19:25:00|1836|1835|1835|1834|1837|1836|1835|1834|91792
1661283000000|2022-08-23 19:30:00|1836|1835|1833|1832|1836|1835|1832|1831|230569
1661283300000|2022-08-23 19:35:00|1834|1833|1833|1832|1834|1833|1832|1831|133895
1661283600000|2022-08-23 19:40:00|1832|1831|1832|1831|1835|1834|1831|1830|157746
1661283900000|2022-08-23 19:45:00|1831|1830|1830|1829|1831|1830|1828|1827|413098
1661284200000|2022-08-23 19:50:00|1829|1828|1830|1829|1831|1830|1826|1825|455061
1661284500000|2022-08-23 19:55:00|1831|1830|1828|1827|1831|1830|1827|1826|766215
1661284800000|2022-08-23 20:00:00|1829|1825|1835|1833|1835|1833|1825|1822|146274
1661285100000|2022-08-23 20:05:00|1834|1832|1833|1832|1834|1832|1833|1832|3108
1661285400000|2022-08-23 20:10:00|1832|1830|1831|1830|1832|1830|1831|1829|15156
1661285700000|2022-08-23 20:15:00|1832||1832||1832||1832||4421
1661286000000|2022-08-23 20:20:00|1831||1832||1832||1831||2511
1661286300000|2022-08-23 20:25:00|1831||1831||1831||1831||331
1661286600000|2022-08-23 20:30:00|||||||||862
1661286900000|2022-08-23 20:35:00|||||||||132
1661287200000|2022-08-23 20:40:00|1832|1831|1834|1833|1834|1833|1832|1831|4885
1661287500000|2022-08-23 20:45:00|1835|1834|1843|1841|1843|1841|1835|1834|16475
1661287800000|2022-08-23 20:50:00|1841|1842|1840|1837|1846|1845|1840|1837|20089
1661288100000|2022-08-23 20:55:00|1839|1839|1843|1841|1848|1843|1839|1839|11122
1661288400000|2022-08-23 21:00:00|1842|1844|1855|1851|1855|1851|1842|1844|9811
1661288700000|2022-08-23 21:05:00|1854|1850|1854|1850|1860|1859|1851|1850|21103
1661289000000|2022-08-23 21:10:00|1850|1846|1852|1847|1854|1850|1850|1846|1818
1661289300000|2022-08-23 21:15:00|1853|1848|1855|1851|1860|1856|1853|1848|25255
1661289600000|2022-08-23 21:20:00|1854|1853|1854|1850|1854|1853|1852|1850|5284
1661289900000|2022-08-23 21:25:00|1853|1846|1853|1848|1853|1848|1853|1846|653
1661290200000|2022-08-23 21:30:00|1854||1854||1854||1854||1055
1661290500000|2022-08-23 21:35:00|1852||1850||1854||1850||509
1661290800000|2022-08-23 21:40:00|||||||||202
1661291100000|2022-08-23 21:45:00|1853|1847|1851|1844|1853|1847|1851|1844|3323
1661291400000|2022-08-23 21:50:00|1850|1845|1851|1846|1851|1848|1850|1845|507
1661291700000|2022-08-23 21:55:00|||||||||198
1661292000000|2022-08-23 22:00:00|1854|1847|1854|1849|1854|1851|1854|1846|514
1661292300000|2022-08-23 22:05:00|1855||1851||1855||1851||167
1661292600000|2022-08-23 22:10:00|1850|1848|1850|1848|1853|1848|1849|1848|1263
1661292900000|2022-08-23 22:15:00|1852|1849|1852|1848|1852|1850|1852|1848|988
1661293200000|2022-08-23 22:20:00|1850|1849|1852|1849|1852|1849|1850|1849|528
1661293500000|2022-08-23 22:25:00|1851|1848|1851|1848|1851|1849|1850|1848|512
1661293800000|2022-08-23 22:30:00|1850||1851||1851||1850||5233
1661294100000|2022-08-23 22:35:00|1849|1845|1848|1842|1849|1845|1848|1841|5476
1661294400000|2022-08-23 22:40:00|1847|1841|1846|1845|1848|1847|1843|1841|1982
1661294700000|2022-08-23 22:45:00|1847|1841|1848|1845|1848|1845|1847|1841|2389
1661295000000|2022-08-23 22:50:00|||||||||94
1661295300000|2022-08-23 22:55:00|1850||1850||1850||1850||6542
1661295600000|2022-08-23 23:00:00|1851|1848|1857|1855|1858|1856|1851|1848|17242
1661295900000|2022-08-23 23:05:00|1858|1856|1857|1853|1858|1856|1857|1853|10623
1661296200000|2022-08-23 23:10:00|1856||1860||1860||1856||10576
1661296500000|2022-08-23 23:15:00|1859|1854|1860|1855|1860|1855|1856|1854|2305
1661296800000|2022-08-23 23:20:00|1855|1853|1860|1853|1860|1853|1855|1853|4929
1661297100000|2022-08-23 23:25:00|1857|1854|1857|1854|1857|1855|1855|1854|2280
1661297400000|2022-08-23 23:30:00||1853||1855||1855||1853|1205
1661297700000|2022-08-23 23:35:00|1856|1853|1854|1853|1856|1853|1854|1853|1710
1661298000000|2022-08-23 23:40:00|1855||1855||1855||1855||2822
1661298300000|2022-08-23 23:45:00|1854|1852|1854|1852|1855|1853|1853|1851|4357
1661298600000|2022-08-23 23:50:00|1853|1851|1854|1851|1855|1851|1852|1851|4252
1661298900000|2022-08-23 23:55:00|1853|1852|1853|1850|1855|1852|1852|1850|13097
1661328000000|2022-08-24 08:00:00|1818|1812|1808|1803|1818|1812|1807|1802|18458
1661328300000|2022-08-24 08:05:00|1806|1802|1803|1801|1808|1806|1803|1801|3006
1661328600000|2022-08-24 08:10:00|1808|1802|1809|1803|1809|1803|1802|1801|12816
1661328900000|2022-08-24 08:15:00|1804|1802|1809|1803|1809|1803|1802|1801|16382
1661329200000|2022-08-24 08:20:00|1808||1808||1808||1804||5131
1661329500000|2022-08-24 08:25:00|1809|1804|1808|1806|1809|1807|1808|1804|8451
1661329800000|2022-08-24 08:30:00|1809|1807|1809|1807|1809|1807|1809|1807|1925
1661330100000|2022-08-24 08:35:00|1810|1808|1806|1804|1815|1808|1805|1802|23964
1661330400000|2022-08-24 08:40:00|1808|1806|1808|1804|1808|1806|1808|1804|1022
1661330700000|2022-08-24 08:45:00||1805||1806||1806||1805|2260
1661331000000|2022-08-24 08:50:00|1807|1805|1805|1804|1807|1806|1805|1804|1443
1661331300000|2022-08-24 08:55:00|1806|1805|1807|1806|1810|1806|1806|1804|2918
1661331600000|2022-08-24 09:00:00|1810|1805|1809|1807|1810|1807|1809|1805|1551
1661331900000|2022-08-24 09:05:00|1810||1810||1810||1810||280
1661332200000|2022-08-24 09:10:00||1808||1807||1808||1807|928
1661332500000|2022-08-24 09:15:00|1809|1809|1810|1807|1810|1809|1809|1807|1156
1661332800000|2022-08-24 09:20:00|1809||1810||1810||1809||849
1661333100000|2022-08-24 09:25:00|1809|1808|1810|1807|1810|1809|1809|1807|1610
1661333400000|2022-08-24 09:30:00|1812|1808|1808|1807|1815|1809|1808|1807|5207
1661333700000|2022-08-24 09:35:00|1809||1810||1810||1808||1159
1661334000000|2022-08-24 09:40:00|1809||1808||1809||1808||170
1661334300000|2022-08-24 09:45:00|1809|1809|1811|1808|1815|1809|1809|1807|1287
1661334600000|2022-08-24 09:50:00|1810|1807|1815|1807|1815|1808|1808|1807|3275
1661334900000|2022-08-24 09:55:00|1809|1808|1814|1808|1815|1809|1809|1808|3
1661335200000|2022-08-24 10:00:00|1809|1810|1812|1808|1814|1810|1809|1808|1236
1661335500000|2022-08-24 10:05:00|1811||1810||1811||1810||3415
1661335800000|2022-08-24 10:10:00|1809|1807|1809|1807|1809|1807|1809|1807|2599
1661336100000|2022-08-24 10:15:00|||||||||301
1661336700000|2022-08-24 10:25:00|1810||1810||1810||1810||1700
1661337000000|2022-08-24 10:30:00|||||||||12
1661337300000|2022-08-24 10:35:00|||||||||1576
1661337600000|2022-08-24 10:40:00|1809||1810||1810||1809||191
1661337900000|2022-08-24 10:45:00|1811|1809|1811|1808|1811|1809|1811|1807|1612
1661338200000|2022-08-24 10:50:00|1815|1810|1814|1810|1815|1810|1814|1810|0
1661338500000|2022-08-24 10:55:00|||||||||110
1661338800000|2022-08-24 11:00:00|1815|1813|1817|1813|1817|1814|1815|1811|5706
1661339100000|2022-08-24 11:05:00|1815|1811|1818|1811|1818|1811|1815|1811|636
1661339400000|2022-08-24 11:10:00|1815|1810|1811|1809|1815|1813|1811|1807|3548
1661339700000|2022-08-24 11:15:00|1813|1810|1813|1811|1813|1811|1811|1810|3006
1661340000000|2022-08-24 11:20:00|1814|1812|1818|1815|1818|1815|1814|1812|2859
1661340300000|2022-08-24 11:25:00|1817|1816|1818|1817|1823|1820|1814|1811|13782
1661340600000|2022-08-24 11:30:00|1819|1819|1820|1819|1825|1822|1819|1817|10112
1661340900000|2022-08-24 11:35:00|1819|1817|1821|1819|1822|1820|1819|1817|3162
1661341200000|2022-08-24 11:40:00|1820|1818|1821|1820|1821|1820|1819|1818|1032
1661341500000|2022-08-24 11:45:00|1823|1821|1823|1822|1824|1822|1822|1821|1220
1661341800000|2022-08-24 11:50:00|1822|1821|1822|1821|1823|1822|1821|1819|6612
1661342100000|2022-08-24 11:55:00|1823|1822|1823|1821|1824|1823|1823|1821|3608
1661342400000|2022-08-24 12:00:00|1822|1822|1821|1819|1822|1822|1821|1817|70457
1661342700000|2022-08-24 12:05:00|1820|1820|1820|1819|1821|1820|1818|1817|5584
1661343000000|2022-08-24 12:10:00|1821|1820|1821|1820|1824|1820|1820|1820|6006
1661343300000|2022-08-24 12:15:00|1820|1819|1822|1820|1822|1821|1820|1819|3857
1661343600000|2022-08-24 12:20:00|1821|1819|1819|1815|1822|1821|1816|1815|9391
1661343900000|2022-08-24 12:25:00|1818|1816|1820|1816|1821|1817|1817|1816|11513
1661344200000|2022-08-24 12:30:00|1819|1817|1814|1813|1820|1817|1814|1813|18945
1661344500000|2022-08-24 12:35:00|1813|1812|1812|1811|1815|1812|1812|1811|22556
1661344800000|2022-08-24 12:40:00|1813|1812|1814|1813|1814|1813|1812|1812|13308
1661345100000|2022-08-24 12:45:00|1815|1814|1816|1815|1820|1815|1814|1814|7574
1661345400000|2022-08-24 12:50:00|1817|1814|1817|1815|1817|1815|1815|1814|3637
1661345700000|2022-08-24 12:55:00|1818|1816|1818|1817|1820|1817|1817|1816|7612
1661346000000|2022-08-24 13:00:00|1820|1816|1817|1817|1820|1817|1815|1812|121467
1661346300000|2022-08-24 13:05:00|1816|1813|1816|1814|1816|1815|1815|1812|103755
1661346600000|2022-08-24 13:10:00|1815|1815|1815|1813|1815|1815|1814|1813|6974
1661346900000|2022-08-24 13:15:00|||||||||22247
1661347200000|2022-08-24 13:20:00|1814|1814|1815|1811|1815|1814|1813|1811|21339
1661347500000|2022-08-24 13:25:00|1814|1812|1806|1800|1815|1812|1802|1800|32536
1661347800000|2022-08-24 13:30:00|1805|1801|1818|1817|1843|1842|1803|1800|972282
1661348100000|2022-08-24 13:35:00|1817|1816|1862|1861|1863|1862|1816|1815|917184
1661348400000|2022-08-24 13:40:00|1863|1862|1845|1844|1866|1865|1843|1842|852003
1661348700000|2022-08-24 13:45:00|1844|1843|1854|1853|1860|1859|1842|1841|578175
1661349000000|2022-08-24 13:50:00|1853|1852|1869|1868|1875|1874|1853|1852|882750
1661349300000|2022-08-24 13:55:00|1870|1869|1870|1869|1876|1875|1866|1865|414954
1661349600000|2022-08-24 14:00:00|1871|1870|1873|1872|1884|1883|1870|1869|643700
1661349900000|2022-08-24 14:05:00|1874|1873|1876|1875|1882|1881|1873|1872|415456
1661350200000|2022-08-24 14:10:00|1877|1876|1889|1888|1892|1892|1876|1875|588724
1661350500000|2022-08-24 14:15:00|1890|1889|1899|1898|1899|1898|1889|1888|505064
1661350800000|2022-08-24 14:20:00|1900|1899|1900|1899|1905|1904|1897|1896|685812
1661351100000|2022-08-24 14:25:00|1899|1898|1895|1894|1903|1902|1894|1893|591525
1661351400000|2022-08-24 14:30:00|1896|1895|1903|1902|1905|1904|1889|1888|593555
1661351700000|2022-08-24 14:35:00|1904|1903|1895|1894|1907|1906|1889|1888|361546
1661352000000|2022-08-24 14:40:00|1894|1893|1889|1888|1896|1895|1886|1885|263621
1661352300000|2022-08-24 14:45:00|1888|1887|1896|1895|1896|1895|1887|1886|258428
1661352600000|2022-08-24 14:50:00|1897|1896|1903|1902|1906|1905|1896|1895|345809
1661352900000|2022-08-24 14:55:00|1904|1903|1904|1903|1909|1908|1903|1902|382295
1661353200000|2022-08-24 15:00:00|1905|1904|1911|1910|1914|1913|1904|1904|442994
1661353500000|2022-08-24 15:05:00|1912|1911|1920|1919|1923|1922|1911|1910|485708
1661353800000|2022-08-24 15:10:00|1921|1920|1915|1914|1922|1921|1911|1910|283303
1661354100000|2022-08-24 15:15:00|1916|1915|1920|1919|1921|1920|1914|1913|275767
1661354400000|2022-08-24 15:20:00|1921|1920|1910|1909|1921|1920|1909|1908|235940
1661354700000|2022-08-24 15:25:00|1911|1910|1910|1909|1911|1910|1906|1905|285740
1661355000000|2022-08-24 15:30:00|1909|1908|1900|1899|1910|1909|1900|1899|302238
1661355300000|2022-08-24 15:35:00|1899|1898|1900|1899|1900|1899|1897|1896|231294
1661355600000|2022-08-24 15:40:00|1899|1898|1904|1903|1904|1903|1899|1898|160346
1661355900000|2022-08-24 15:45:00|1905|1904|1900|1899|1905|1904|1895|1894|317622
1661356200000|2022-08-24 15:50:00|1899|1898|1903|1902|1908|1907|1899|1898|267183
1661356500000|2022-08-24 15:55:00|1904|1903|1896|1895|1905|1904|1895|1894|180835
1661356800000|2022-08-24 16:00:00|1895|1894|1897|1896|1898|1897|1894|1893|165698
1661357100000|2022-08-24 16:05:00|1896|1895|1896|1895|1897|1896|1893|1892|89971
1661357400000|2022-08-24 16:10:00|1895|1894|1894|1893|1896|1895|1893|1893|108658
1661357700000|2022-08-24 16:15:00|1893|1892|1893|1892|1896|1895|1891|1890|128075
1661358000000|2022-08-24 16:20:00|1892|1891|1892|1891|1892|1891|1888|1887|246937
1661358300000|2022-08-24 16:25:00|1893|1892|1887|1886|1893|1892|1887|1886|134506
1661358600000|2022-08-24 16:30:00|1886|1885|1890|1889|1890|1889|1886|1885|323216
1661358900000|2022-08-24 16:35:00|1889|1888|1884|1883|1891|1890|1882|1881|285924
1661359200000|2022-08-24 16:40:00|1883|1882|1881|1880|1886|1885|1878|1877|210354
1661359500000|2022-08-24 16:45:00|1880|1879|1878|1877|1881|1880|1876|1875|252310
1661359800000|2022-08-24 16:50:00|1877|1876|1874|1873|1879|1878|1872|1871|235297
1661360100000|2022-08-24 16:55:00|1875|1874|1874|1873|1876|1875|1873|1872|189089
1661360400000|2022-08-24 17:00:00|1875|1874|1877|1876|1879|1878|1874|1874|216762
1661360700000|2022-08-24 17:05:00|1878|1877|1885|1884|1887|1886|1878|1877|260374
1661361000000|2022-08-24 17:10:00|1884|1883|1882|1881|1887|1886|1882|1881|178627
1661361300000|2022-08-24 17:15:00|1883|1882|1883|1882|1884|1883|1880|1879|85456
1661361600000|2022-08-24 17:20:00|1882|1881|1879|1878|1884|1883|1879|1878|118781
1661361900000|2022-08-24 17:25:00|1878|1877|1874|1873|1879|1878|1874|1873|145506
1661362200000|2022-08-24 17:30:00|1873|1872|1876|1875|1877|1876|1873|1872|90983
1661362500000|2022-08-24 17:35:00|1877|1876|1877|1876|1877|1876|1875|1874|72736
1661362800000|2022-08-24 17:40:00|1878|1877|1878|1877|1880|1879|1878|1877|111649
1661363100000|2022-08-24 17:45:00|1879|1878|1879|1878|1880|1879|1878|1877|100835
1661363400000|2022-08-24 17:50:00|1880|1879|1879|1878|1880|1879|1879|1878|38280
1661363700000|2022-08-24 17:55:00|1878|1877|1879|1878|1880|1879|1876|1875|76991
1661364000000|2022-08-24 18:00:00|1878|1877|1878|1877|1879|1878|1877|1876|61151
1661364300000|2022-08-24 18:05:00|1877|1876|1879|1878|1879|1878|1877|1876|66391
1661364600000|2022-08-24 18:10:00|1880|1879|1878|1877|1880|1879|1876|1875|121238
1661364900000|2022-08-24 18:15:00|1877|1876|1878|1877|1878|1877|1877|1876|49316
1661365200000|2022-08-24 18:20:00|1877|1876|1877|1876|1877|1876|1876|1875|48906
1661365500000|2022-08-24 18:25:00|1878|1877|1876|1875|1878|1877|1875|1874|82579
1661365800000|2022-08-24 18:30:00|1877|1876|1876|1875|1878|1877|1876|1875|68910
1661366100000|2022-08-24 18:35:00|1875|1874|1876|1875|1877|1876|1874|1873|106240
1661366400000|2022-08-24 18:40:00|1877|1876|1876|1875|1879|1878|1876|1875|90584
1661366700000|2022-08-24 18:45:00|1875|1874|1872|1871|1875|1874|1872|1871|134600
1661367000000|2022-08-24 18:50:00|1873|1872|1877|1876|1878|1877|1872|1871|128229
1661367300000|2022-08-24 18:55:00|1878|1877|1879|1878|1880|1879|1878|1877|163406
1661367600000|2022-08-24 19:00:00|1880|1879|1877|1876|1880|1879|1877|1876|73149
1661367900000|2022-08-24 19:05:00|1878|1877|1878|1877|1879|1878|1878|1877|70416
1661368200000|2022-08-24 19:10:00|1877|1876|1879|1878|1879|1878|1877|1876|68198
1661368500000|2022-08-24 19:15:00|1878|1877|1878|1877|1879|1878|1877|1876|74534
1661368800000|2022-08-24 19:20:00|1877|1876|1876|1875|1877|1877|1875|1874|90588
1661369100000|2022-08-24 19:25:00|1875|1874|1877|1876|1877|1876|1875|1874|152073
1661369400000|2022-08-24 19:30:00|1878|1877|1883|1882|1883|1882|1878|1877|262245
1661369700000|2022-08-24 19:35:00|1884|1883|1883|1882|1884|1883|1882|1881|225047
1661370000000|2022-08-24 19:40:00|1882|1881|1886|1885|1886|1885|1881|1880|342689
1661370300000|2022-08-24 19:45:00|1885|1884|1881|1880|1886|1885|1881|1880|218716
1661370600000|2022-08-24 19:50:00|1882|1881|1884|1883|1884|1883|1880|1879|376895
1661370900000|2022-08-24 19:55:00|1885|1884|1885|1884|1889|1888|1884|1883|972490
1661371200000|2022-08-24 20:00:00|1886|1886|1891|1887|1895|1892|1886|1884|147120
1661371500000|2022-08-24 20:05:00|1890|1886|1888|1883|1890|1887|1887|1883|19641
1661371800000|2022-08-24 20:10:00|1889|1884|1887|1885|1889|1886|1887|1884|4906
1661372100000|2022-08-24 20:15:00|1889|1883|1888|1885|1889|1887|1888|1883|1843
1661372400000|2022-08-24 20:20:00|1887|1884|1888|1884|1888|1884|1885|1884|2113
1661372700000|2022-08-24 20:25:00|1885|1886|1885|1884|1888|1887|1885|1884|2464
1661373000000|2022-08-24 20:30:00|1884|1883|1885|1882|1885|1883|1884|1881|5156
1661373300000|2022-08-24 20:35:00|1887|1881|1887|1882|1887|1883|1886|1881|7561
1661373600000|2022-08-24 20:40:00|1885||1887||1887||1885||919
1661373900000|2022-08-24 20:45:00|1886|1884|1887|1884|1887|1884|1886|1884|1025
1661374200000|2022-08-24 20:50:00||1885||1885||1885||1884|1192
1661374500000|2022-08-24 20:55:00|||||||||711
1661374800000|2022-08-24 21:00:00|1885|1884|1885|1884|1885|1884|1885|1884|3072
1661375100000|2022-08-24 21:05:00|||||||||2087
1661375400000|2022-08-24 21:10:00|1887||1887||1887||1887||7633
1661375700000|2022-08-24 21:15:00||1885||1885||1885||1885|2115
1661376000000|2022-08-24 21:20:00|1886|1884|1885|1884|1886|1884|1885|1884|237
1661376300000|2022-08-24 21:25:00|||||||||4027
1661376600000|2022-08-24 21:30:00|||||||||3636
1661376900000|2022-08-24 21:35:00|||||||||157
1661377200000|2022-08-24 21:40:00|||||||||173
1661377500000|2022-08-24 21:45:00|||||||||1688
1661377800000|2022-08-24 21:50:00||1883||1883||1883||1883|360
1661378100000|2022-08-24 21:55:00|||||||||16
1661378400000|2022-08-24 22:00:00|1884||1884||1884||1884||287
1661378700000|2022-08-24 22:05:00|1885|1880|1887|1883|1887|1883|1885|1880|2495
1661379000000|2022-08-24 22:10:00||1884||1884||1884||1884|1035
1661379300000|2022-08-24 22:15:00|1886|1885|1887|1884|1887|1885|1885|1884|274
1661379600000|2022-08-24 22:20:00||1885||1884||1885||1884|823
1661379900000|2022-08-24 22:25:00||1885||1885||1885||1885|97
1661380200000|2022-08-24 22:30:00|1885|1884|1885|1884|1885|1884|1885|1884|2160
1661380500000|2022-08-24 22:35:00|1884|1883|1884|1883|1884|1883|1884|1883|1837
1661380800000|2022-08-24 22:40:00|1882|1881|1884|1881|1884|1881|1882|1881|3971
1661381100000|2022-08-24 22:45:00||1880||1881||1881||1880|915
1661381400000|2022-08-24 22:50:00|1882|1880|1882|1880|1882|1880|1882|1880|200
1661381700000|2022-08-24 22:55:00|1884|1882|1884|1882|1884|1882|1884|1882|678
1661382000000|2022-08-24 23:00:00||1881||1882||1883||1881|888
1661382300000|2022-08-24 23:05:00||1881||1882||1883||1881|33
1661382600000|2022-08-24 23:10:00|1883|1883|1884|1883|1884|1883|1883|1883|5610
1661382900000|2022-08-24 23:15:00|1885||1885||1885||1885||1056
1661383200000|2022-08-24 23:20:00|1887|1886|1887|1883|1887|1886|1887|1883|781
1661383500000|2022-08-24 23:25:00|1888|1886|1890|1885|1890|1886|1888|1883|10336
1661383800000|2022-08-24 23:30:00|1889|1884|1889|1888|1890|1888|1889|1883|2640
1661384100000|2022-08-24 23:35:00|1890|1884|1887|1885|1890|1888|1887|1884|565
1661384400000|2022-08-24 23:40:00||1886||1885||1886||1885|716
1661384700000|2022-08-24 23:45:00|1885|1884|1885|1884|1887|1884|1885|1884|4386
1661385000000|2022-08-24 23:50:00|1887|1883|1886|1885|1887|1885|1886|1883|2488
1661385300000|2022-08-24 23:55:00|1887|1886|1889|1888|1889|1888|1885|1880|11582
1661414400000|2022-08-25 08:00:00|1925|1915|1927|1926|1940|1936|1925|1905|30748
1661414700000|2022-08-25 08:05:00|1928|1927|1943|1938|1944|1938|1927|1926|27322
1661415000000|2022-08-25 08:10:00|1938|1935|1936|1931|1938|1937|1931|1928|5098
1661415300000|2022-08-25 08:15:00|1935|1932|1933|1931|1935|1934|1933|1931|2713
1661415600000|2022-08-25 08:20:00|1934|1932|1935|1932|1935|1933|1934|1930|7283
1661415900000|2022-08-25 08:25:00|1934|1933|1940|1936|1940|1939|1934|1933|13213
1661416200000|2022-08-25 08:30:00|1942|1937|1944|1942|1944|1943|1938|1936|12193
1661416500000|2022-08-25 08:35:00|1945|1943|1949|1945|1952|1950|1945|1943|27348
1661416800000|2022-08-25 08:40:00|1947|1944|1949|1942|1949|1946|1944|1942|4868
1661417100000|2022-08-25 08:45:00|1944|1944|1949|1945|1952|1950|1944|1944|16761
1661417400000|2022-08-25 08:50:00|1950|1947|1949|1944|1952|1950|1947|1944|17337
1661417700000|2022-08-25 08:55:00|1948|1942|1943|1939|1948|1943|1942|1937|5113
1661418000000|2022-08-25 09:00:00|1944|1940|1944|1943|1944|1943|1944|1939|978
1661418300000|2022-08-25 09:05:00|1943|1940|1943|1941|1944|1943|1942|1939|1867
1661418600000|2022-08-25 09:10:00|1942|1942|1940|1937|1943|1942|1940|1937|8562
1661418900000|2022-08-25 09:15:00|1943|1940|1943|1937|1943|1940|1940|1936|11765
1661419200000|2022-08-25 09:20:00||1938||1940||1940||1938|1662
1661419500000|2022-08-25 09:25:00|1942|1938|1940|1936|1942|1938|1940|1935|1791
1661419800000|2022-08-25 09:30:00|1941|1940|1940|1937|1942|1940|1940|1936|16944
1661420100000|2022-08-25 09:35:00||1938||1939||1939||1938|11411
1661420400000|2022-08-25 09:40:00|1943|1940|1943|1941|1943|1941|1942|1939|1739
1661420700000|2022-08-25 09:45:00|1942|1939|1940|1938|1943|1939|1940|1938|1154
1661421000000|2022-08-25 09:50:00|1939|1939|1940|1938|1940|1939|1939|1938|3391
1661421300000|2022-08-25 09:55:00|1942|1939|1943|1940|1943|1940|1940|1939|586
1661421600000|2022-08-25 10:00:00|||||||||615
1661421900000|2022-08-25 10:05:00|1942|1941|1943|1941|1943|1941|1941|1940|531
1661422200000|2022-08-25 10:10:00|1942|1942|1943|1942|1943|1942|1942|1941|865
1661422500000|2022-08-25 10:15:00|||||||||2011
1661422800000|2022-08-25 10:20:00|1944|1943|1948|1944|1948|1945|1944|1943|3919
1661423100000|2022-08-25 10:25:00|1947|1943|1946|1944|1948|1947|1945|1943|2144
1661423400000|2022-08-25 10:30:00|1947|1943|1949|1947|1950|1948|1947|1943|4360
1661423700000|2022-08-25 10:35:00|1947|1946|1946|1945|1949|1946|1946|1943|20117
1661424000000|2022-08-25 10:40:00|1947|1943|1949|1944|1949|1947|1946|1943|2227
1661424300000|2022-08-25 10:45:00|1948|1943|1947|1945|1948|1946|1946|1943|157
1661424600000|2022-08-25 10:50:00|1948|1946|1947|1945|1948|1947|1947|1945|1011
1661424900000|2022-08-25 10:55:00|1948|1946|1948|1942|1950|1947|1947|1942|2563
1661425200000|2022-08-25 11:00:00|1947|1940|1942|1940|1947|1941|1939|1937|26893
1661425500000|2022-08-25 11:05:00|1941|1941|1943|1941|1944|1941|1940|1938|2476
1661425800000|2022-08-25 11:10:00|1944|1943|1945|1944|1945|1944|1942|1941|4564
1661426100000|2022-08-25 11:15:00|1947|1945|1942|1940|1947|1946|1941|1939|8092
1661426400000|2022-08-25 11:20:00|1943|1939|1940|1939|1943|1939|1940|1939|2451
1661426700000|2022-08-25 11:25:00|1941|1940|1940|1938|1942|1940|1939|1937|11595
1661427000000|2022-08-25 11:30:00|1941|1940|1940|1937|1941|1940|1939|1937|4831
1661427300000|2022-08-25 11:35:00|1941|1938|1940|1939|1941|1939|1939|1937|4730
1661427600000|2022-08-25 11:40:00|1939|1938|1939|1937|1939|1938|1939|1937|4334
1661427900000|2022-08-25 11:45:00|1938|1936|1940|1938|1940|1938|1937|1936|7000
1661428200000|2022-08-25 11:50:00|1939||1940||1940||1939||3970
1661428500000|2022-08-25 11:55:00|1939|1939|1939|1938|1939|1939|1939|1938|2333
1661428800000|2022-08-25 12:00:00|1940|1939|1939|1936|1941|1939|1938|1936|90879
1661429100000|2022-08-25 12:05:00|1938|1937|1934|1932|1939|1937|1934|1932|10735
1661429400000|2022-08-25 12:10:00|1932|1931|1935|1934|1936|1935|1932|1931|22006
1661429700000|2022-08-25 12:15:00|1936|1935|1939|1936|1940|1939|1936|1934|11643
1661430000000|2022-08-25 12:20:00|1937|1935|1936|1934|1937|1935|1936|1934|8789
1661430300000|2022-08-25 12:25:00|1937|1935|1936|1935|1938|1936|1936|1934|5264
1661430600000|2022-08-25 12:30:00|1937|1936|1938|1935|1938|1936|1933|1931|45849
1661430900000|2022-08-25 12:35:00|1939|1936|1936|1931|1939|1937|1934|1931|10926
1661431200000|2022-08-25 12:40:00|1935|1932|1935|1931|1935|1932|1932|1931|14912
1661431500000|2022-08-25 12:45:00|1936|1934|1936|1932|1936|1935|1934|1931|6207
1661431800000|2022-08-25 12:50:00|1935|1933|1938|1934|1938|1935|1935|1932|14195
1661432100000|2022-08-25 12:55:00|1937|1935|1937|1935|1938|1935|1935|1933|3107
1661432400000|2022-08-25 13:00:00|1938|1936|1940|1939|1940|1939|1938|1935|9726
1661432700000|2022-08-25 13:05:00|1939|1938|1940|1938|1940|1938|1936|1935|19418
1661433000000|2022-08-25 13:10:00|1939|1937|1936|1935|1944|1939|1935|1933|18072
1661433300000|2022-08-25 13:15:00|1935|1933|1938|1936|1940|1936|1934|1931|12921
1661433600000|2022-08-25 13:20:00|1937|1935|1938|1934|1942|1938|1932|1930|18530
1661433900000|2022-08-25 13:25:00|1937|1931|1945|1932|1947|1944|1932|1931|62427
1661434200000|2022-08-25 13:30:00|1943|1933|1912|1910|1945|1936|1897|1896|991991
1661434500000|2022-08-25 13:35:00|1913|1911|1901|1900|1938|1937|1896|1895|1014623
1661434800000|2022-08-25 13:40:00|1902|1901|1887|1885|1909|1907|1876|1875|1107645
1661435100000|2022-08-25 13:45:00|1886|1886|1901|1900|1903|1902|1884|1883|623607
1661435400000|2022-08-25 13:50:00|1900|1899|1932|1931|1941|1940|1900|1899|1358674
1661435700000|2022-08-25 13:55:00|1933|1932|1937|1936|1948|1947|1916|1915|997221
1661436000000|2022-08-25 14:00:00|1936|1935|1955|1954|1955|1955|1935|1934|994309
1661436300000|2022-08-25 14:05:00|1956|1955|1967|1966|1969|1968|1943|1942|1183492
1661436600000|2022-08-25 14:10:00|1966|1965|1962|1961|1970|1969|1958|1957|597285
1661436900000|2022-08-25 14:15:00|1963|1962|1983|1982|1988|1987|1963|1962|1178059
1661437200000|2022-08-25 14:20:00|1984|1983|1991|1990|1992|1991|1977|1976|737784
1661437500000|2022-08-25 14:25:00|1992|1991|2006|2005|2009|2008|1988|1987|1370984
1661437800000|2022-08-25 14:30:00|2007|2006|2013|2012|2015|2014|1999|1998|1066736
1661438100000|2022-08-25 14:35:00|2012|2011|2007|2006|2012|2011|2004|2003|619821
1661438400000|2022-08-25 14:40:00|2008|2007|2034|2033|2037|2036|2008|2007|1380309
1661438700000|2022-08-25 14:45:00|2035|2034|2032|2031|2035|2034|2023|2022|1125762
1661439000000|2022-08-25 14:50:00|2031|2030|2007|2006|2031|2030|2004|2003|1140187
1661439300000|2022-08-25 14:55:00|2006|2005|1998|1997|2009|2008|1997|1996|711950
1661439600000|2022-08-25 15:00:00|1997|1996|1982|1981|1997|1996|1979|1978|1075497
1661439900000|2022-08-25 15:05:00|1981|1980|1989|1988|1995|1994|1976|1975|771345
1661440200000|2022-08-25 15:10:00|1990|1989|1981|1980|1994|1993|1981|1980|428423
1661440500000|2022-08-25 15:15:00|1982|1981|1991|1990|1991|1990|1977|1976|403639
1661440800000|2022-08-25 15:20:00|1992|1991|1982|1981|1994|1993|1981|1980|376542
1661441100000|2022-08-25 15:25:00|1983|1982|1992|1991|1993|1992|1983|1982|342142
1661441400000|2022-08-25 15:30:00|1993|1992|1996|1995|2004|2003|1991|1990|585779
1661441700000|2022-08-25 15:35:00|1997|1996|1996|1995|1998|1997|1993|1992|172307
1661442000000|2022-08-25 15:40:00|1997|1996|2004|2003|2004|2003|1994|1993|343027
1661442300000|2022-08-25 15:45:00|2003|2002|2007|2006|2010|2009|1999|1998|356081
1661442600000|2022-08-25 15:50:00|2008|2007|2002|2001|2009|2008|2001|2000|247160
1661442900000|2022-08-25 15:55:00|2001|2000|2000|1999|2003|2002|1999|1998|253543
1661443200000|2022-08-25 16:00:00|1999|1998|1996|1995|2001|2000|1990|1989|355192
1661443500000|2022-08-25 16:05:00|1995|1994|1994|1993|1999|1998|1994|1993|154099
1661443800000|2022-08-25 16:10:00|1993|1992|1995|1994|1999|1998|1993|1992|226924
1661444100000|2022-08-25 16:15:00|1994|1993|1993|1992|1994|1993|1985|1984|324493
1661444400000|2022-08-25 16:20:00|1992|1991|1993|1992|1995|1994|1991|1990|149625
1661444700000|2022-08-25 16:25:00|1994|1993|1996|1995|1998|1997|1994|1993|111215
1661445000000|2022-08-25 16:30:00|1995|1994|1998|1997|1999|1998|1994|1993|135268
1661445300000|2022-08-25 16:35:00|1997|1996|1999|1998|2004|2003|1996|1995|313019
1661445600000|2022-08-25 16:40:00|1998|1997|1997|1996|2000|1999|1993|1992|203492
1661445900000|2022-08-25 16:45:00|1998|1997|1999|1998|2001|2000|1995|1994|166991
1661446200000|2022-08-25 16:50:00|2000|1999|2004|2003|2005|2004|1999|1998|127587
1661446500000|2022-08-25 16:55:00|2003|2002|2007|2006|2007|2006|2001|2000|173654
1661446800000|2022-08-25 17:00:00|2006|2005|2005|2004|2008|2007|2003|2002|274187
1661447100000|2022-08-25 17:05:00|2004|2003|2002|2001|2008|2007|2000|1999|218658
1661447400000|2022-08-25 17:10:00|2003|2002|2005|2004|2005|2004|2000|1999|140623
1661447700000|2022-08-25 17:15:00|2004|2003|2008|2007|2009|2009|2003|2002|192757
1661448000000|2022-08-25 17:20:00|2009|2008|2014|2013|2014|2013|2008|2008|212890
1661448300000|2022-08-25 17:25:00|2013|2012|2012|2011|2014|2013|2011|2010|114875
1661448600000|2022-08-25 17:30:00|2013|2012|2015|2014|2015|2014|2011|2010|157394
1661448900000|2022-08-25 17:35:00|2014|2013|2009|2008|2014|2013|2009|2008|153880
1661449200000|2022-08-25 17:40:00|2010|2009|2010|2009|2012|2011|2009|2008|129902
1661449500000|2022-08-25 17:45:00|2011|2010|2013|2012|2015|2014|2010|2009|162602
1661449800000|2022-08-25 17:50:00|2012|2011|2009|2008|2012|2011|2009|2008|142377
1661450100000|2022-08-25 17:55:00|2008|2007|2004|2003|2008|2007|2003|2002|191499
1661450400000|2022-08-25 18:00:00|2005|2004|2003|2002|2007|2006|2002|2001|151094
1661450700000|2022-08-25 18:05:00|2002|2001|1999|1998|2004|2003|1997|1996|175503
1661451000000|2022-08-25 18:10:00|1998|1997|1998|1997|1999|1998|1996|1995|128993
1661451300000|2022-08-25 18:15:00|1997|1996|1999|1998|1999|1998|1996|1995|77883
1661451600000|2022-08-25 18:20:00|1998|1997|2002|2001|2003|2002|1998|1997|118644
1661451900000|2022-08-25 18:25:00|2003|2002|2001|2000|2003|2002|1999|1998|112543
1661452200000|2022-08-25 18:30:00|2002|2001|2005|2004|2005|2004|2002|2001|137338
1661452500000|2022-08-25 18:35:00|2004|2003|1996|1995|2004|2003|1996|1995|100586
1661452800000|2022-08-25 18:40:00|1995|1994|1993|1992|1996|1995|1991|1990|119746
1661453100000|2022-08-25 18:45:00|1992|1991|1993|1992|1993|1992|1991|1990|75586
1661453400000|2022-08-25 18:50:00|1992|1991|1990|1989|1992|1991|1989|1988|142160
1661453700000|2022-08-25 18:55:00|1991|1990|1993|1992|1993|1992|1989|1988|192752
1661454000000|2022-08-25 19:00:00|1992|1991|1990|1989|1992|1992|1990|1989|116083
1661454300000|2022-08-25 19:05:00|1991|1990|1989|1988|1991|1990|1989|1988|128550
1661454600000|2022-08-25 19:10:00|1988|1987|1991|1990|1992|1991|1986|1985|243982
1661454900000|2022-08-25 19:15:00|1990|1989|1995|1994|1995|1994|1990|1989|112690
1661455200000|2022-08-25 19:20:00|1996|1995|1998|1997|1999|1998|1994|1993|149760
1661455500000|2022-08-25 19:25:00|1997|1996|1998|1997|1998|1997|1997|1996|105802
1661455800000|2022-08-25 19:30:00|1997|1996|1994|1993|1997|1997|1992|1991|402289
1661456100000|2022-08-25 19:35:00|1993|1992|1998|1997|1998|1997|1993|1992|196537
1661456400000|2022-08-25 19:40:00|1999|1998|1998|1997|2000|1999|1997|1996|300126
1661456700000|2022-08-25 19:45:00|1999|1998|2006|2005|2006|2005|1998|1998|397700
1661457000000|2022-08-25 19:50:00|2005|2004|2005|2004|2009|2008|2004|2003|565704
1661457300000|2022-08-25 19:55:00|2004|2003|2007|2006|2009|2008|2004|2003|954764
1661457600000|2022-08-25 20:00:00|2008|2005|2006|2001|2009|2005|1993|1990|152039
1661457900000|2022-08-25 20:05:00|2008|2000|2007|2004|2008|2004|2004|2000|6802
1661458200000|2022-08-25 20:10:00|2005|2003|2005|2004|2005|2004|2005|2003|2853
1661458500000|2022-08-25 20:15:00|2007|2003|2004|2003|2007|2003|2004|2003|3022
1661458800000|2022-08-25 20:20:00|||||||||1365
1661459100000|2022-08-25 20:25:00|2005||2005||2005||2004||5186
1661459400000|2022-08-25 20:30:00||2004||2004||2004||2004|1189
1661459700000|2022-08-25 20:35:00|||||||||5040
1661460000000|2022-08-25 20:40:00|2006|2005|2006|2005|2006|2005|2005|2004|2918
1661460300000|2022-08-25 20:45:00|2007|2006|2008|2006|2008|2006|2007|2006|1485
1661460600000|2022-08-25 20:50:00|2009|2008|2009|2006|2010|2009|2009|2006|6903
1661460900000|2022-08-25 20:55:00|2010|2008|2012|2005|2012|2008|2008|2004|12768
1661461200000|2022-08-25 21:00:00|2010||2010||2010||2010||55
1661461500000|2022-08-25 21:05:00|2008|2006|2008|2006|2010|2008|2008|2006|8254
1661461800000|2022-08-25 21:10:00|2010|2005|2010|2005|2010|2005|2010|2005|7570
1661462100000|2022-08-25 21:15:00|2012||2012||2012||2012||616
1661462400000|2022-08-25 21:20:00|2010||2010||2010||2010||240
1661462700000|2022-08-25 21:25:00|2005|2004|2010|2004|2010|2004|2005|2004|1561
1661463000000|2022-08-25 21:30:00||2003||2004||2004||2003|1117
1661463300000|2022-08-25 21:35:00|2005||2010||2010||2005||6135
1661463600000|2022-08-25 21:40:00|||||||||187
1661463900000|2022-08-25 21:45:00|2009||2009||2009||2009||2078
1661464200000|2022-08-25 21:50:00|2008|2007|2008|2007|2008|2007|2008|2007|741
1661464500000|2022-08-25 21:55:00|2009|2004|2009|2007|2009|2007|2008|2004|1136
1661464800000|2022-08-25 22:00:00|2012|2008|2011|2007|2012|2009|2011|2007|5783
1661465100000|2022-08-25 22:05:00|2010|2008|2012|2007|2012|2009|2010|2007|2180
1661465400000|2022-08-25 22:10:00|2011|2010|2013|2012|2013|2012|2011|2010|3081
1661465700000|2022-08-25 22:15:00|2010|2010|2011|2007|2011|2010|2010|2007|1951
1661466000000|2022-08-25 22:20:00|2012|2008|2011|2007|2014|2013|2011|2007|3835
1661466300000|2022-08-25 22:25:00|2012|2011|2013|2007|2013|2012|2010|2007|3437
1661466600000|2022-08-25 22:30:00|2012|2010|2013|2010|2013|2011|2012|2007|1276
1661466900000|2022-08-25 22:35:00|2012|2008|2013|2010|2013|2011|2012|2008|1450
1661467200000|2022-08-25 22:40:00|2012|2009|2014|2010|2014|2012|2012|2009|3848
1661467500000|2022-08-25 22:45:00|2010|2008|2014|2013|2014|2013|2010|2008|4889
1661467800000|2022-08-25 22:50:00|||||||||1543
1661468100000|2022-08-25 22:55:00|2015||2014||2015||2014||3469
1661468400000|2022-08-25 23:00:00|2015|2012|2014|2012|2015|2012|2014|2012|1964
1661468700000|2022-08-25 23:05:00|2015|2013|2015|2014|2015|2014|2015|2012|6902
1661469000000|2022-08-25 23:10:00|2014|2013|2015|2013|2015|2014|2014|2012|7010
1661469300000|2022-08-25 23:15:00|2014|2015|2018|2015|2018|2015|2014|2015|5323
1661469600000|2022-08-25 23:20:00|2017|2013|2017|2013|2017|2016|2016|2013|1402
1661469900000|2022-08-25 23:25:00|2015|2014|2018|2015|2018|2015|2014|2014|7762
1661470200000|2022-08-25 23:30:00|2017|2017|2022|2020|2022|2020|2017|2015|9380
1661470500000|2022-08-25 23:35:00|2021|2015|2020|2014|2021|2015|2015|2013|5022
1661470800000|2022-08-25 23:40:00|2017|2013|2021|2015|2021|2020|2017|2013|9637
1661471100000|2022-08-25 23:45:00|2020||2016||2020||2016||8256
1661471400000|2022-08-25 23:50:00|2020|2016|2020|2018|2022|2020|2018|2016|3317
1661471700000|2022-08-25 23:55:00|2019|2019|2021|2017|2022|2020|2019|2017|9555
1661500800000|2022-08-26 08:00:00|1972|1970|1965|1963|1972|1970|1963|1956|14491
1661501100000|2022-08-26 08:05:00|1963|1961|1975|1968|1976|1973|1963|1961|12332
1661501400000|2022-08-26 08:10:00|1973|1969|1975|1970|1975|1973|1970|1968|8111
1661501700000|2022-08-26 08:15:00|1972|1971|1976|1973|1976|1975|1972|1971|6695
1661502000000|2022-08-26 08:20:00||1974||1974||1974||1974|1207
1661502300000|2022-08-26 08:25:00|1975|1973|1979|1975|1988|1980|1973|1972|8066
1661502600000|2022-08-26 08:30:00|1988|1972|1978|1973|1988|1978|1975|1972|8794
1661502900000|2022-08-26 08:35:00|1977|1975|1975|1974|1977|1977|1975|1973|4915
1661503200000|2022-08-26 08:40:00|1977|1973|1975|1973|1978|1975|1975|1973|4214
1661503500000|2022-08-26 08:45:00|1974|1972|1973|1971|1974|1972|1972|1971|3677
1661503800000|2022-08-26 08:50:00|1971|1970|1970|1969|1973|1971|1970|1969|4165
1661504100000|2022-08-26 08:55:00|1975|1966|1973|1967|1976|1975|1973|1966|22015
1661504400000|2022-08-26 09:00:00||1968||1969||1969||1967|585
1661504700000|2022-08-26 09:05:00|1972|1970|1975|1969|1975|1971|1972|1969|360
1661505000000|2022-08-26 09:10:00|1985|1971|1980|1974|1985|1980|1975|1969|7425
1661505300000|2022-08-26 09:15:00|1979|1975|1978|1974|1980|1978|1978|1974|845
1661505600000|2022-08-26 09:20:00|1975|1972|1975|1972|1975|1972|1975|1972|72
1661505900000|2022-08-26 09:25:00|||||||||25
1661506200000|2022-08-26 09:30:00|1976|1973|1978|1972|1978|1975|1974|1971|10775
1661506500000|2022-08-26 09:35:00|1980|1977|1986|1980|1986|1985|1980|1972|17126
1661506800000|2022-08-26 09:40:00|1985|1981|1980|1978|1985|1981|1980|1978|1406
1661507100000|2022-08-26 09:45:00|1982||1980||1982||1980||1567
1661507400000|2022-08-26 09:50:00|1979|1977|1979|1974|1980|1977|1977|1970|4948
1661507700000|2022-08-26 09:55:00|1980|1971|1978|1972|1980|1977|1978|1971|1015
1661508000000|2022-08-26 10:00:00|1977|1971|1976|1974|1978|1974|1974|1971|201
1661508300000|2022-08-26 10:05:00|1975|1972|1976|1973|1976|1973|1975|1971|420
1661508600000|2022-08-26 10:10:00|1977|1974|1980|1976|1980|1976|1977|1973|5875
1661508900000|2022-08-26 10:15:00|1979||1980||1980||1979||2102
1661509200000|2022-08-26 10:20:00||1978||1976||1978||1976|4045
1661509500000|2022-08-26 10:25:00||1978||1978||1978||1978|2
1661509800000|2022-08-26 10:30:00|1979|1979|1976|1973|1980|1979|1976|1973|6117
1661510100000|2022-08-26 10:35:00|||||||||150
1661510400000|2022-08-26 10:40:00|1975|1975|1976|1975|1976|1975|1975|1973|518
1661510700000|2022-08-26 10:45:00|1977|1976|1978|1975|1978|1976|1976|1973|2032
1661511000000|2022-08-26 10:50:00|1977|1976|1977|1975|1977|1976|1977|1975|2524
1661511300000|2022-08-26 10:55:00|1976||1978||1978||1976||610
1661511600000|2022-08-26 11:00:00|1979|1977|1983|1981|1985|1984|1978|1977|36315
1661511900000|2022-08-26 11:05:00|1984|1980|1983|1981|1985|1983|1981|1977|9895
1661512200000|2022-08-26 11:10:00|1984|1983|1985|1984|1985|1984|1984|1982|3311
1661512500000|2022-08-26 11:15:00|1984|1982|1990|1988|1990|1988|1983|1982|8143
1661512800000|2022-08-26 11:20:00|1992|1989|1993|1992|1995|1994|1991|1987|4682
1661513100000|2022-08-26 11:25:00|1992|1991|1984|1981|1995|1991|1983|1980|17216
1661513400000|2022-08-26 11:30:00|1985|1984|1987|1985|1992|1986|1985|1983|4480
1661513700000|2022-08-26 11:35:00|1988|1984|1990|1986|1991|1986|1986|1984|1343
1661514000000|2022-08-26 11:40:00|1988|1988|1992|1990|1992|1990|1988|1985|7074
1661514300000|2022-08-26 11:45:00|1993|1991|1992|1990|1993|1991|1992|1990|1565
1661514600000|2022-08-26 11:50:00|1993|1991|2037|2035|2037|2035|1993|1990|151620
1661514900000|2022-08-26 11:55:00|2036|2034|2034|2033|2080|2079|2025|2020|213428
1661515200000|2022-08-26 12:00:00|2035|2030|2049|2045|2063|2060|2029|2024|138918
1661515500000|2022-08-26 12:05:00|2048|2048|2084|2080|2084|2082|2048|2048|221727
1661515800000|2022-08-26 12:10:00|2085|2081|2072|2070|2089|2088|2069|2064|122175
1661516100000|2022-08-26 12:15:00|2071|2068|2075|2073|2081|2080|2070|2068|72486
1661516400000|2022-08-26 12:20:00|2078|2075|2088|2086|2088|2087|2076|2074|102661
1661516700000|2022-08-26 12:25:00|2087|2085|2078|2077|2090|2089|2076|2075|126054
1661517000000|2022-08-26 12:30:00|2080|2078|2081|2080|2085|2083|2079|2077|57146
1661517300000|2022-08-26 12:35:00|2080|2079|2082|2080|2085|2084|2080|2078|68229
1661517600000|2022-08-26 12:40:00|2083|2081|2084|2083|2088|2087|2083|2080|74610
1661517900000|2022-08-26 12:45:00|2083|2082|2095|2094|2096|2094|2083|2082|101310
1661518200000|2022-08-26 12:50:00|2096|2093|2097|2095|2100|2098|2092|2089|86966
1661518500000|2022-08-26 12:55:00|2096|2096|2093|2092|2099|2098|2093|2092|79392
1661518800000|2022-08-26 13:00:00|2095|2093|2097|2096|2099|2097|2094|2092|73231
1661519100000|2022-08-26 13:05:00|2099|2097|2103|2102|2103|2102|2098|2097|149582
1661519400000|2022-08-26 13:10:00|2104|2103|2105|2102|2107|2106|2095|2094|108664
1661519700000|2022-08-26 13:15:00|2106|2103|2103|2102|2110|2109|2103|2102|109711
1661520000000|2022-08-26 13:20:00|2101|2101|2094|2092|2103|2101|2088|2087|111520
1661520300000|2022-08-26 13:25:00|2093|2091|2079|2076|2098|2095|2073|2072|167708
1661520600000|2022-08-26 13:30:00|2077|2074|2078|2076|2127|2126|2055|2054|2737849
1661520900000|2022-08-26 13:35:00|2077|2075|2095|2094|2104|2103|2059|2058|2063257
1661521200000|2022-08-26 13:40:00|2096|2095|2047|2046|2096|2095|2042|2041|1903331
1661521500000|2022-08-26 13:45:00|2046|2045|2036|2035|2048|2047|2031|2030|1486550
1661521800000|2022-08-26 13:50:00|2035|2034|2046|2045|2054|2053|2015|2014|1532399
1661522100000|2022-08-26 13:55:00|2047|2046|2038|2037|2056|2055|2034|2033|1119898
1661522400000|2022-08-26 14:00:00|2037|2036|2044|2043|2050|2049|2022|2021|1095457
1661522700000|2022-08-26 14:05:00|2043|2042|2079|2078|2080|2079|2043|2042|1245059
1661523000000|2022-08-26 14:10:00|2080|2079|2077|2076|2083|2082|2067|2066|855811
1661523300000|2022-08-26 14:15:00|2076|2075|2074|2073|2078|2077|2062|2061|572858
1661523600000|2022-08-26 14:20:00|2075|2074|2046|2045|2075|2074|2038|2037|745488
1661523900000|2022-08-26 14:25:00|2047|2046|2047|2046|2055|2054|2039|2038|621208
1661524200000|2022-08-26 14:30:00|2046|2045|2037|2036|2049|2048|2033|2032|581105
1661524500000|2022-08-26 14:35:00|2036|2035|2019|2018|2037|2036|2017|2016|589366
1661524800000|2022-08-26 14:40:00|2020|2019|2019|2018|2026|2025|2017|2016|621757
1661525100000|2022-08-26 14:45:00|2018|2017|2025|2024|2025|2024|2013|2012|700018
1661525400000|2022-08-26 14:50:00|2026|2025|2026|2025|2028|2027|2019|2018|438219
1661525700000|2022-08-26 14:55:00|2025|2024|2005|2004|2027|2026|2004|2003|682389
1661526000000|2022-08-26 15:00:00|2004|2003|1988|1987|2004|2003|1987|1986|1017995
1661526300000|2022-08-26 15:05:00|1987|1986|1992|1991|1998|1997|1987|1986|460626
1661526600000|2022-08-26 15:10:00|1991|1990|1995|1994|1996|1995|1990|1989|383095
1661526900000|2022-08-26 15:15:00|1996|1995|1989|1988|1998|1997|1983|1982|393825
1661527200000|2022-08-26 15:20:00|1988|1987|1997|1996|1998|1997|1982|1981|302809
1661527500000|2022-08-26 15:25:00|1996|1995|2009|2008|2009|2008|1996|1995|531116
1661527800000|2022-08-26 15:30:00|2010|2009|2011|2010|2011|2010|2002|2001|240957
1661528100000|2022-08-26 15:35:00|2010|2009|2012|2011|2013|2012|2006|2005|215957
1661528400000|2022-08-26 15:40:00|2011|2010|2013|2012|2016|2015|2009|2008|315942
1661528700000|2022-08-26 15:45:00|2014|2013|2024|2023|2025|2024|2014|2013|465891
1661529000000|2022-08-26 15:50:00|2023|2022|2045|2044|2045|2044|2023|2022|715410
1661529300000|2022-08-26 15:55:00|2044|2043|2045|2044|2045|2044|2039|2038|756823
1661529600000|2022-08-26 16:00:00|2044|2043|2034|2033|2045|2044|2032|2031|525428
1661529900000|2022-08-26 16:05:00|2035|2034|2038|2037|2044|2043|2035|2034|311635
1661530200000|2022-08-26 16:10:00|2037|2036|2034|2033|2037|2036|2028|2027|308511
1661530500000|2022-08-26 16:15:00|2033|2032|2029|2028|2033|2032|2025|2024|288890
1661530800000|2022-08-26 16:20:00|2028|2027|2024|2023|2029|2027|2022|2021|331912
1661531100000|2022-08-26 16:25:00|2025|2024|2033|2032|2034|2033|2021|2020|247909
1661531400000|2022-08-26 16:30:00|2034|2033|2034|2033|2036|2035|2028|2027|281627
1661531700000|2022-08-26 16:35:00|2033|2032|2039|2038|2040|2039|2033|2032|224341
1661532000000|2022-08-26 16:40:00|2038|2037|2047|2046|2054|2053|2038|2037|725398
1661532300000|2022-08-26 16:45:00|2046|2045|2045|2044|2050|2049|2043|2042|391081
1661532600000|2022-08-26 16:50:00|2044|2043|2044|2043|2046|2045|2043|2042|202435
1661532900000|2022-08-26 16:55:00|2045|2044|2049|2048|2050|2049|2043|2042|314785
1661533200000|2022-08-26 17:00:00|2048|2047|2046|2045|2049|2048|2044|2043|304399
1661533500000|2022-08-26 17:05:00|2045|2044|2045|2044|2049|2048|2045|2044|183720
1661533800000|2022-08-26 17:10:00|2046|2045|2043|2042|2048|2047|2034|2033|557803
1661534100000|2022-08-26 17:15:00|2042|2041|2032|2031|2042|2041|2031|2030|254369
1661534400000|2022-08-26 17:20:00|2033|2032|2033|2032|2034|2033|2032|2031|155418
1661534700000|2022-08-26 17:25:00|2034|2033|2028|2027|2036|2035|2028|2027|324228
1661535000000|2022-08-26 17:30:00|2027|2026|2030|2029|2030|2029|2026|2025|209622
1661535300000|2022-08-26 17:35:00|2031|2030|2029|2028|2033|2032|2027|2026|226621
1661535600000|2022-08-26 17:40:00|2028|2027|2023|2022|2028|2027|2020|2019|314100
1661535900000|2022-08-26 17:45:00|2024|2023|2023|2022|2025|2024|2023|2022|232538
1661536200000|2022-08-26 17:50:00|2022|2021|2012|2011|2022|2021|2011|2010|329543
1661536500000|2022-08-26 17:55:00|2011|2010|2014|2013|2015|2014|2010|2009|182896
1661536800000|2022-08-26 18:00:00|2015|2014|2019|2018|2020|2019|2014|2013|183424
1661537100000|2022-08-26 18:05:00|2018|2017|2019|2018|2020|2019|2017|2016|155439
1661537400000|2022-08-26 18:10:00|2018|2017|2016|2015|2019|2018|2015|2014|114326
1661537700000|2022-08-26 18:15:00|2017|2016|2009|2008|2017|2016|2008|2007|163230
1661538000000|2022-08-26 18:20:00|2010|2009|2010|2009|2014|2013|2008|2007|162345
1661538300000|2022-08-26 18:25:00|2009|2008|2009|2008|2014|2013|2007|2006|189683
1661538600000|2022-08-26 18:30:00|2008|2007|2014|2013|2014|2013|2007|2006|146900
1661538900000|2022-08-26 18:35:00|2013|2012|2014|2013|2017|2016|2011|2010|185803
1661539200000|2022-08-26 18:40:00|2015|2014|2014|2013|2015|2014|2012|2011|140259
1661539500000|2022-08-26 18:45:00|2015|2014|2011|2010|2017|2016|2011|2010|148751
1661539800000|2022-08-26 18:50:00|2010|2009|2011|2010|2011|2010|2007|2006|102303
1661540100000|2022-08-26 18:55:00|2012|2011|2011|2010|2012|2011|2008|2007|181447
1661540400000|2022-08-26 19:00:00|2012|2011|2010|2009|2015|2014|2010|2009|141979
1661540700000|2022-08-26 19:05:00|2009|2008|2003|2002|2009|2009|2002|2001|315553
1661541000000|2022-08-26 19:10:00|2002|2001|2000|1999|2002|2001|1997|1996|414100
1661541300000|2022-08-26 19:15:00|1999|1998|2002|2001|2003|2002|1999|1998|182558
1661541600000|2022-08-26 19:20:00|2003|2002|2001|2000|2003|2002|1999|1998|132995
1661541900000|2022-08-26 19:25:00|2000|1999|1999|1998|2001|2000|1999|1998|166741
1661542200000|2022-08-26 19:30:00|1998|1997|1995|1994|1999|1998|1994|1993|243174
1661542500000|2022-08-26 19:35:00|1994|1993|1994|1993|1995|1994|1992|1991|226421
1661542800000|2022-08-26 19:40:00|1995|1994|1990|1989|1996|1995|1989|1988|355804
1661543100000|2022-08-26 19:45:00|1991|1990|1996|1995|1997|1996|1990|1989|252811
1661543400000|2022-08-26 19:50:00|1997|1996|2001|2000|2006|2005|1997|1995|487437
1661543700000|2022-08-26 19:55:00|2002|2001|1994|1993|2008|2007|1991|1990|2469179
1661544000000|2022-08-26 20:00:00|1998|1991|1998|1995|2003|1998|1994|1988|3763072
1661544300000|2022-08-26 20:05:00|2000|1996|2000|1994|2000|1996|1996|1994|5925
1661544600000|2022-08-26 20:10:00|1999|1995|1996|1995|1999|1995|1996|1994|4935
1661544900000|2022-08-26 20:15:00|1997|1996|1995|1993|1997|1996|1995|1993|5713
1661545200000|2022-08-26 20:20:00|1996|1994|1991|1988|1996|1994|1990|1988|7080
1661545500000|2022-08-26 20:25:00|1990|1989|1990|1988|1990|1989|1989|1988|3723
1661545800000|2022-08-26 20:30:00|1991|1989|1991|1990|1991|1990|1991|1989|5599
1661546100000|2022-08-26 20:35:00|1990|1989|1990|1989|1990|1989|1990|1989|6276
1661546400000|2022-08-26 20:40:00||1988||1988||1988||1988|3745
1661546700000|2022-08-26 20:45:00|1988|1987|1988|1986|1988|1987|1988|1986|11791
1661547000000|2022-08-26 20:50:00|1990|1985|1989|1987|1990|1987|1986|1985|4807
1661547300000|2022-08-26 20:55:00|1990|1988|1988|1986|1990|1988|1987|1985|4546
1661760000000|2022-08-29 08:00:00|1963|1951|1966|1965|1973|1966|1961|1951|30411
1661760300000|2022-08-29 08:05:00|1965|1963|1972|1965|1973|1972|1965|1963|15399
1661760600000|2022-08-29 08:10:00|1969|1970|1972|1970|1972|1970|1969|1965|4788
1661760900000|2022-08-29 08:15:00|1973|1971|1974|1971|1974|1972|1972|1970|7207
1661761200000|2022-08-29 08:20:00|1975|1972|1975|1972|1975|1973|1975|1971|4393
1661761500000|2022-08-29 08:25:00|1974|1974|1978|1976|1978|1976|1974|1972|2274
1661761800000|2022-08-29 08:30:00|1980|1977|1979|1976|1980|1979|1979|1972|5196
1661762100000|2022-08-29 08:35:00|1976|1972|1976|1972|1976|1973|1973|1970|4639
1661762400000|2022-08-29 08:40:00|1975|1970|1975|1972|1976|1972|1973|1970|1601
1661762700000|2022-08-29 08:45:00|1976|1975|1976|1972|1976|1975|1975|1972|1471
1661763000000|2022-08-29 08:50:00|1975|1975|1975|1972|1976|1975|1975|1972|315
1661763300000|2022-08-29 08:55:00|1974|1970|1973|1970|1976|1970|1973|1970|624
1661763600000|2022-08-29 09:00:00|1972||1971||1974||1971||1461
1661763900000|2022-08-29 09:05:00|1972||1972||1972||1972||115
1661764200000|2022-08-29 09:10:00|1970|1968|1970|1968|1970|1968|1970|1968|3061
1661764500000|2022-08-29 09:15:00|1969|1966|1969|1965|1970|1966|1969|1965|4161
1661764800000|2022-08-29 09:20:00|||||||||127
1661765100000|2022-08-29 09:25:00|1968|1966|1968|1966|1968|1966|1966|1966|1164
1661765400000|2022-08-29 09:30:00|1967||1967||1967||1967||502
1661765700000|2022-08-29 09:35:00|1968|1965|1966|1965|1968|1965|1966|1965|371
1661766000000|2022-08-29 09:40:00||1964||1964||1964||1964|2089
1661766300000|2022-08-29 09:45:00||1963||1963||1963||1961|208
1661766600000|2022-08-29 09:50:00|1964|1964|1966|1963|1966|1964|1964|1963|686
1661766900000|2022-08-29 09:55:00|1968|1964|1967|1965|1969|1966|1965|1963|3992
1661767200000|2022-08-29 10:00:00|||||||||486
1661767500000|2022-08-29 10:05:00|1966||1966||1966||1966||231
1661767800000|2022-08-29 10:10:00|1967|1966|1967|1963|1967|1966|1966|1963|4094
1661768100000|2022-08-29 10:15:00|||||||||56
1661768400000|2022-08-29 10:20:00|1965|1965|1967|1965|1967|1965|1965|1963|206
1661768700000|2022-08-29 10:25:00||1964||1963||1964||1963|9
1661769000000|2022-08-29 10:30:00|1969|1965|1970|1968|1973|1970|1969|1964|10145
1661769300000|2022-08-29 10:35:00|1968|1964|1968|1965|1968|1965|1968|1964|302
1661769600000|2022-08-29 10:40:00|1967|1963|1965|1962|1967|1963|1965|1962|2396
1661769900000|2022-08-29 10:45:00|1968|1963|1968|1965|1968|1965|1968|1963|4154
1661770200000|2022-08-29 10:50:00||1964||1965||1965||1964|22
1661770500000|2022-08-29 10:55:00|1965|1966|1964|1961|1968|1966|1964|1961|4804
1661770800000|2022-08-29 11:00:00|1965|1964|1963|1959|1966|1964|1962|1959|13267
1661771100000|2022-08-29 11:05:00|1960|1958|1960|1956|1963|1960|1958|1955|3596
1661771400000|2022-08-29 11:10:00|1959|1955|1957|1956|1960|1957|1953|1952|11387
1661771700000|2022-08-29 11:15:00|1956|1955|1953|1952|1957|1956|1953|1952|4667
1661772000000|2022-08-29 11:20:00|1954|1953|1952|1951|1955|1953|1952|1951|9258
1661772300000|2022-08-29 11:25:00|1951|1952|1951|1949|1954|1953|1949|1948|16195
1661772600000|2022-08-29 11:30:00|1950|1948|1949|1948|1951|1948|1947|1945|9770
1661772900000|2022-08-29 11:35:00|1950|1950|1954|1953|1957|1954|1950|1948|6168
1661773200000|2022-08-29 11:40:00|1955|1952|1950|1948|1955|1953|1950|1948|7052
1661773500000|2022-08-29 11:45:00|1949|1949|1950|1949|1950|1949|1947|1946|5449
1661773800000|2022-08-29 11:50:00|1951|1948|1955|1952|1956|1955|1951|1948|14025
1661774100000|2022-08-29 11:55:00|1954|1951|1953|1951|1954|1951|1952|1949|749
1661774400000|2022-08-29 12:00:00|1952|1950|1952|1951|1955|1953|1952|1949|102604
1661774700000|2022-08-29 12:05:00|1953|1952|1956|1955|1958|1956|1952|1952|20765
1661775000000|2022-08-29 12:10:00|1955|1954|1957|1956|1960|1958|1955|1950|21272
1661775300000|2022-08-29 12:15:00|1956|1955|1954|1953|1956|1956|1954|1953|9125
1661775600000|2022-08-29 12:20:00|1955|1954|1955|1954|1955|1954|1954|1953|8687
1661775900000|2022-08-29 12:25:00|1956|1955|1956|1955|1956|1956|1955|1954|20105
1661776200000|2022-08-29 12:30:00|1957|1956|1958|1957|1960|1957|1956|1955|11449
1661776500000|2022-08-29 12:35:00|1959|1958|1958|1956|1959|1958|1957|1954|12370
1661776800000|2022-08-29 12:40:00|1957|1955|1957|1956|1957|1956|1956|1954|8087
1661777100000|2022-08-29 12:45:00|1956|1955|1956|1955|1958|1957|1956|1954|16778
1661777400000|2022-08-29 12:50:00|1955|1954|1957|1956|1958|1956|1955|1954|7425
1661777700000|2022-08-29 12:55:00|1958||1958||1958||1957||2177
1661778000000|2022-08-29 13:00:00|1957|1955|1958|1956|1958|1956|1956|1955|19718
1661778300000|2022-08-29 13:05:00|1959|1957|1957|1955|1959|1958|1956|1955|7171
1661778600000|2022-08-29 13:10:00|1956|1956|1959|1958|1962|1961|1955|1956|45181
1661778900000|2022-08-29 13:15:00|1960|1959|1968|1967|1968|1967|1959|1959|21947
1661779200000|2022-08-29 13:20:00|1967|1966|1968|1965|1970|1968|1965|1964|27742
1661779500000|2022-08-29 13:25:00|1966|1964|1966|1963|1973|1968|1963|1961|40040
1661779800000|2022-08-29 13:30:00|1971|1964|1994|1993|1997|1996|1964|1964|1445664
1661780100000|2022-08-29 13:35:00|1995|1994|2030|2029|2031|2030|1991|1990|1251317
1661780400000|2022-08-29 13:40:00|2031|2030|2057|2056|2064|2063|2031|2030|1447786
1661780700000|2022-08-29 13:45:00|2056|2055|2048|2048|2067|2066|2045|2044|1189778
1661781000000|2022-08-29 13:50:00|2049|2049|2038|2037|2057|2056|2026|2025|955155
1661781300000|2022-08-29 13:55:00|2039|2038|2027|2026|2046|2045|2027|2026|790351
1661781600000|2022-08-29 14:00:00|2028|2027|2017|2016|2030|2029|2010|2009|716815
1661781900000|2022-08-29 14:05:00|2016|2015|2013|2012|2018|2017|2006|2005|681923
1661782200000|2022-08-29 14:10:00|2012|2011|2006|2005|2020|2019|2004|2003|629257
1661782500000|2022-08-29 14:15:00|2007|2006|2032|2031|2035|2034|2007|2006|670437
1661782800000|2022-08-29 14:20:00|2033|2032|2019|2018|2036|2035|2018|2017|422048
1661783100000|2022-08-29 14:25:00|2020|2019|1998|1997|2020|2019|1998|1997|708783
1661783400000|2022-08-29 14:30:00|1999|1998|2001|2000|2010|2009|1998|1997|432539
1661783700000|2022-08-29 14:35:00|2002|2001|1994|1993|2003|2003|1989|1988|568252
1661784000000|2022-08-29 14:40:00|1993|1992|1996|1995|1999|1998|1991|1990|362290
1661784300000|2022-08-29 14:45:00|1997|1996|1995|1994|2004|2003|1993|1992|321733
1661784600000|2022-08-29 14:50:00|1996|1995|1983|1982|2001|2000|1981|1980|414039
1661784900000|2022-08-29 14:55:00|1982|1981|1985|1984|1985|1984|1979|1978|331171
1661785200000|2022-08-29 15:00:00|1984|1983|1991|1990|1992|1991|1983|1982|331159
1661785500000|2022-08-29 15:05:00|1990|1989|1980|1979|1990|1989|1977|1976|368194
1661785800000|2022-08-29 15:10:00|1979|1978|1980|1979|1982|1981|1975|1974|290879
1661786100000|2022-08-29 15:15:00|1979|1978|1983|1982|1984|1983|1979|1978|184079
1661786400000|2022-08-29 15:20:00|1984|1983|1986|1985|1989|1988|1981|1980|269748
1661786700000|2022-08-29 15:25:00|1985|1984|1982|1981|1988|1987|1981|1980|227104
1661787000000|2022-08-29 15:30:00|1981|1980|1981|1980|1984|1983|1970|1969|430246
1661787300000|2022-08-29 15:35:00|1982|1981|1978|1977|1987|1986|1978|1977|317961
1661787600000|2022-08-29 15:40:00|1977|1976|1969|1968|1978|1977|1966|1965|366631
1661787900000|2022-08-29 15:45:00|1970|1969|1978|1977|1978|1977|1967|1966|222704
1661788200000|2022-08-29 15:50:00|1977|1976|1976|1975|1979|1978|1973|1972|231747
1661788500000|2022-08-29 15:55:00|1975|1974|1977|1976|1978|1977|1973|1972|135756
1661788800000|2022-08-29 16:00:00|1978|1977|1985|1984|1985|1984|1976|1975|221238
1661789100000|2022-08-29 16:05:00|1984|1983|1989|1988|1990|1989|1984|1983|230578
1661789400000|2022-08-29 16:10:00|1988|1987|1986|1985|1994|1993|1986|1985|302388
1661789700000|2022-08-29 16:15:00|1985|1984|1990|1989|1991|1990|1984|1983|152163
1661790000000|2022-08-29 16:20:00|1991|1990|1988|1987|1992|1991|1987|1986|119690
1661790300000|2022-08-29 16:25:00|1987|1986|1983|1982|1987|1987|1982|1981|154727
1661790600000|2022-08-29 16:30:00|1982|1981|1981|1980|1983|1982|1979|1978|169195
1661790900000|2022-08-29 16:35:00|1980|1979|1977|1976|1983|1982|1976|1975|206452
1661791200000|2022-08-29 16:40:00|1976|1975|1978|1977|1980|1979|1976|1975|100271
1661791500000|2022-08-29 16:45:00|1977|1976|1988|1987|1988|1987|1977|1976|208499
1661791800000|2022-08-29 16:50:00|1987|1986|1991|1990|1993|1992|1987|1986|184996
1661792100000|2022-08-29 16:55:00|1990|1989|1987|1986|1990|1989|1987|1986|147556
1661792400000|2022-08-29 17:00:00|1988|1987|1990|1989|1994|1993|1987|1987|159439
1661792700000|2022-08-29 17:05:00|1991|1990|1993|1992|1996|1995|1991|1990|143815
1661793000000|2022-08-29 17:10:00|1994|1993|1990|1989|1994|1993|1986|1985|163365
1661793300000|2022-08-29 17:15:00|1989|1988|1986|1985|1990|1989|1984|1983|160418
1661793600000|2022-08-29 17:20:00|1987|1987|1988|1987|1991|1990|1986|1985|162177
1661793900000|2022-08-29 17:25:00|1989|1988|1992|1991|1993|1992|1987|1986|103066
1661794200000|2022-08-29 17:30:00|1991|1990|1996|1995|1996|1995|1991|1990|179061
1661794500000|2022-08-29 17:35:00|1995|1994|1992|1991|1995|1994|1992|1991|124331
1661794800000|2022-08-29 17:40:00|1991|1990|1999|1998|1999|1998|1991|1990|116411
1661795100000|2022-08-29 17:45:00|2000|1999|1996|1995|2001|2000|1996|1995|104350
1661795400000|2022-08-29 17:50:00|1997|1996|1999|1998|2000|1999|1997|1996|141722
1661795700000|2022-08-29 17:55:00|2000|1999|2003|2002|2004|2003|1999|1998|248275
1661796000000|2022-08-29 18:00:00|2002|2001|2000|1999|2003|2002|1999|1998|155568
1661796300000|2022-08-29 18:05:00|2001|2000|1997|1996|2001|2000|1997|1996|115538
1661796600000|2022-08-29 18:10:00|1998|1997|2000|1999|2000|1999|1997|1996|129432
1661796900000|2022-08-29 18:15:00|1999|1998|1997|1996|1999|1998|1996|1995|96936
1661797200000|2022-08-29 18:20:00|1996|1995|1996|1995|1996|1995|1994|1993|91463
1661797500000|2022-08-29 18:25:00|1997|1996|2002|2001|2004|2003|1997|1996|181874
1661797800000|2022-08-29 18:30:00|2003|2002|1998|1997|2003|2002|1998|1997|128082
1661798100000|2022-08-29 18:35:00|1999|1998|1997|1996|2000|1999|1997|1996|106560
1661798400000|2022-08-29 18:40:00|1998|1997|1999|1998|2000|1999|1998|1997|76647
1661798700000|2022-08-29 18:45:00|1998|1997|1995|1994|1999|1998|1994|1993|166211
1661799000000|2022-08-29 18:50:00|1994|1993|1993|1992|1995|1994|1991|1990|124969
1661799300000|2022-08-29 18:55:00|1992|1991|1994|1993|1995|1994|1988|1987|159005
1661799600000|2022-08-29 19:00:00|1995|1994|1996|1995|1998|1997|1994|1993|145255
1661799900000|2022-08-29 19:05:00|1995|1994|1996|1995|1996|1995|1993|1992|180072
1661800200000|2022-08-29 19:10:00|1995|1994|2001|2000|2002|2001|1995|1994|190879
1661800500000|2022-08-29 19:15:00|2000|1999|2000|1999|2002|2001|2000|1999|110392
1661800800000|2022-08-29 19:20:00|2001|2000|1999|1998|2001|2000|1998|1997|130083
1661801100000|2022-08-29 19:25:00|1998|1997|1996|1995|1998|1997|1994|1993|151012
1661801400000|2022-08-29 19:30:00|1995|1994|1995|1994|1996|1995|1994|1993|180602
1661801700000|2022-08-29 19:35:00|1996|1995|1996|1995|1996|1995|1994|1993|162227
1661802000000|2022-08-29 19:40:00|1995|1994|1994|1993|1997|1996|1994|1993|218363
1661802300000|2022-08-29 19:45:00|1993|1992|1989|1988|1994|1993|1988|1987|377369
1661802600000|2022-08-29 19:50:00|1990|1989|1985|1984|1990|1989|1983|1982|413782
1661802900000|2022-08-29 19:55:00|1984|1983|1981|1980|1984|1983|1979|1978|649701
1661803200000|2022-08-29 20:00:00|1982|1979|1984|1982|1988|1983|1979|1977|34008
1661803500000|2022-08-29 20:05:00|1985|1983|1985|1983|1985|1983|1985|1983|1606
1661803800000|2022-08-29 20:10:00|1986|1984|1986|1984|1987|1985|1985|1984|7866
1661804100000|2022-08-29 20:15:00|1985|1983|1985|1983|1985|1984|1984|1983|2310
1661804400000|2022-08-29 20:20:00|1984|1982|1981|1979|1984|1982|1980|1978|5616
1661804700000|2022-08-29 20:25:00|1980|1980|1977|1976|1980|1980|1977|1976|8572
1661805000000|2022-08-29 20:30:00|1976|1975|1977|1976|1977|1976|1976|1975|7255
1661805300000|2022-08-29 20:35:00|1976|1975|1975|1973|1977|1976|1975|1973|19223
1661805600000|2022-08-29 20:40:00|1977|1974|1977|1975|1977|1975|1976|1974|8745
1661805900000|2022-08-29 20:45:00|1976|1974|1979|1977|1980|1977|1975|1974|10492
1661806200000|2022-08-29 20:50:00|1980|1978|1979|1978|1980|1978|1979|1978|3787
1661806500000|2022-08-29 20:55:00|1980|1979|1982|1979|1984|1981|1980|1979|1079
1661806800000|2022-08-29 21:00:00|1980|1980|1979|1978|1980|1980|1979|1978|2064
1661807100000|2022-08-29 21:05:00|1978|1975|1979|1976|1979|1978|1975|1974|13397
1661807400000|2022-08-29 21:10:00||1977||1976||1978||1976|1746
1661807700000|2022-08-29 21:15:00|1977|1977|1979|1977|1979|1977|1977|1977|11672
1661808000000|2022-08-29 21:20:00|1978|1978|1979|1977|1979|1978|1978|1977|1015
1661808300000|2022-08-29 21:25:00|1982||1982||1982||1982||171
1661808600000|2022-08-29 21:30:00|1980|1979|1980|1979|1980|1979|1980|1979|1371
1661808900000|2022-08-29 21:35:00|1979|1977|1980|1979|1980|1979|1979|1977|4469
1661809200000|2022-08-29 21:40:00||1977||1977||1977||1977|541
1661809500000|2022-08-29 21:45:00|1979|1976|1979|1976|1979|1976|1979|1976|1077
1661809800000|2022-08-29 21:50:00|1978|1977|1980|1976|1980|1977|1978|1976|548
1661810100000|2022-08-29 21:55:00|1979|1977|1979|1976|1980|1978|1979|1976|513
1661810400000|2022-08-29 22:00:00|1978||1978||1978||1978||1476
1661810700000|2022-08-29 22:05:00|1979|1977|1979|1978|1979|1978|1979|1976|3050
1661811000000|2022-08-29 22:10:00|||||||||978
1661811300000|2022-08-29 22:15:00|1980||1980||1980||1980||219
1661811600000|2022-08-29 22:20:00|1979|1976|1979|1977|1980|1978|1979|1976|1798
1661811900000|2022-08-29 22:25:00|1978|1976|1978|1976|1978|1976|1978|1976|1189
1661812200000|2022-08-29 22:30:00|1979||1979||1980||1979||4437
1661812500000|2022-08-29 22:35:00|1980|1977|1979|1978|1980|1978|1979|1977|1779
1661812800000|2022-08-29 22:40:00|1980|1979|1984|1981|1984|1982|1980|1978|2492
1661813100000|2022-08-29 22:45:00|1981|1980|1981|1980|1981|1980|1981|1980|2832
1661813400000|2022-08-29 22:50:00|||||||||611
1661813700000|2022-08-29 22:55:00|1984|1982|1984|1980|1984|1983|1984|1980|3532
1661814000000|2022-08-29 23:00:00||1982||1980||1983||1980|1657
1661814300000|2022-08-29 23:05:00|1981|1981|1984|1981|1984|1981|1981|1981|990
1661814600000|2022-08-29 23:10:00||1982||1982||1982||1982|153
1661814900000|2022-08-29 23:15:00||1983||1983||1983||1983|995
1661815200000|2022-08-29 23:20:00|1985|1982|1985|1982|1985|1982|1985|1982|3836
1661815500000|2022-08-29 23:25:00|1988|1981|1987|1982|1988|1982|1983|1981|2710
1661815800000|2022-08-29 23:30:00|1986|1983|1984|1982|1986|1983|1984|1982|1069
1661816100000|2022-08-29 23:35:00|1987|1985|1986|1982|1987|1985|1986|1981|8399
1661816400000|2022-08-29 23:40:00|1987|1985|1986|1985|1987|1985|1982|1981|947
1661816700000|2022-08-29 23:45:00|||||||||6214
1661817000000|2022-08-29 23:50:00|1988||1990||1990||1987||16756
1661817300000|2022-08-29 23:55:00|1989||1987||1990||1987||1244
1661846400000|2022-08-30 08:00:00|1983|1977|1985|1983|1986|1984|1980|1976|21794
1661846700000|2022-08-30 08:05:00|1986|1984|1989|1988|1989|1988|1985|1982|15796
1661847000000|2022-08-30 08:10:00|1991|1989|1996|1994|1996|1994|1991|1989|17200
1661847300000|2022-08-30 08:15:00|1998|1996|2004|2000|2004|2001|1998|1996|11869
1661847600000|2022-08-30 08:20:00|2005|2001|2009|2004|2011|2007|2005|2000|19681
1661847900000|2022-08-30 08:25:00|2008|2005|2007|2005|2008|2005|2007|2004|3408
1661848200000|2022-08-30 08:30:00|2006|2006|2005|2000|2007|2006|2005|2000|16672
1661848500000|2022-08-30 08:35:00|2003|2002|2006|2004|2006|2004|2003|2002|2491
1661848800000|2022-08-30 08:40:00|2005|2003|2000|1995|2006|2003|2000|1995|4669
1661849100000|2022-08-30 08:45:00|2001|1997|2001|1996|2001|1997|1999|1995|710
1661849400000|2022-08-30 08:50:00|2004|1995|2004|2000|2006|2004|2003|1995|1854
1661849700000|2022-08-30 08:55:00|2003|2003|2006|2005|2007|2006|2003|2000|4294
1661850000000|2022-08-30 09:00:00|2005|2003|2005|2000|2006|2005|2002|2000|4932
1661850300000|2022-08-30 09:05:00|2004|1998|2002|1998|2005|1998|2000|1998|586
1661850600000|2022-08-30 09:10:00|2000|1995|1996|1995|2002|1997|1996|1995|100814
1661850900000|2022-08-30 09:15:00|2000|1996|1997|1995|2000|1998|1997|1995|85817
1661851200000|2022-08-30 09:20:00|1998|1997|1999|1996|2000|1997|1998|1995|456
1661851500000|2022-08-30 09:25:00|2000|1997|2003|2002|2005|2002|1998|1996|4718
1661851800000|2022-08-30 09:30:00|2002|1999|2003|1998|2003|2000|2001|1998|1249
1661852100000|2022-08-30 09:35:00|2000|1999|2001|2000|2003|2000|2000|1998|2236
1661852400000|2022-08-30 09:40:00|2002|1999|2003|2000|2003|2002|2000|1998|1776
1661852700000|2022-08-30 09:45:00|2002|1998|2000|1998|2003|1998|2000|1998|4874
1661853000000|2022-08-30 09:50:00|1999||1999||1999||1999||860
1661853300000|2022-08-30 09:55:00|||||||||308
1661853600000|2022-08-30 10:00:00|||||||||50
1661853900000|2022-08-30 10:05:00|||||||||1855
1661854200000|2022-08-30 10:10:00|||||||||2173
1661854500000|2022-08-30 10:15:00|1998|1997|1998|1995|1998|1997|1997|1995|1767
1661854800000|2022-08-30 10:20:00|1999|1996|1998|1996|1999|1997|1998|1995|1121
1661855100000|2022-08-30 10:25:00|||||||||403
1661855400000|2022-08-30 10:30:00|1999|1997|1999|1998|1999|1998|1999|1997|436
1661855700000|2022-08-30 10:35:00|1998|1997|1998|1996|1998|1997|1998|1996|430
1661856000000|2022-08-30 10:40:00|1999||1999||1999||1998||120
1661856600000|2022-08-30 10:50:00|1998||1998||1998||1998||74
1661856900000|2022-08-30 10:55:00|||||||||85
1661857200000|2022-08-30 11:00:00|1997|1998|2003|2000|2003|2000|1997|1995|14208
1661857500000|2022-08-30 11:05:00|2002|2001|2005|2002|2006|2005|2002|2000|6425
1661857800000|2022-08-30 11:10:00|2004|2001|2003|2001|2004|2002|2002|2000|1055
1661858100000|2022-08-30 11:15:00|2002|2000|2008|2007|2008|2007|2002|2000|19632
1661858400000|2022-08-30 11:20:00|2007|2006|2007|2005|2007|2006|2006|2004|7513
1661858700000|2022-08-30 11:25:00|2006|2004|2007|2005|2007|2005|2006|2003|2137
1661859000000|2022-08-30 11:30:00||2006||2006||2006||2006|1412
1661859300000|2022-08-30 11:35:00|2006|2005|2006|2005|2006|2006|2006|2005|1410
1661859600000|2022-08-30 11:40:00|2007|2006|2007|2006|2007|2006|2007|2005|2744
1661859900000|2022-08-30 11:45:00|2006|2005|2005|2004|2006|2005|2005|2004|2894
1661860200000|2022-08-30 11:50:00|2004|2003|2004|2003|2004|2003|2004|2002|1225
1661860500000|2022-08-30 11:55:00|2005|2004|2005|2004|2005|2004|2005|2004|1781
1661860800000|2022-08-30 12:00:00|2006|2005|2005|2004|2006|2005|2005|2004|59143
1661861100000|2022-08-30 12:05:00|2004|2003|2004|2003|2005|2004|2004|2002|10884
1661861400000|2022-08-30 12:10:00|2005|2002|2003|2002|2005|2003|2003|2002|3712
1661861700000|2022-08-30 12:15:00|2002|2001|2001|2000|2002|2001|2001|2000|18489
1661862000000|2022-08-30 12:20:00|||||||||24463
1661862300000|2022-08-30 12:25:00|2002|2001|2000|1999|2002|2001|1998|1996|58619
1661862600000|2022-08-30 12:30:00|1999|1998|1998|1996|1999|1998|1997|1996|16918
1661862900000|2022-08-30 12:35:00|1997|1997|1997|1996|1999|1998|1997|1996|24452
1661863200000|2022-08-30 12:40:00|1996|1995|1997|1995|1998|1997|1996|1995|22168
1661863500000|2022-08-30 12:45:00|1998|1996|1996|1995|1998|1996|1996|1995|2749
1661863800000|2022-08-30 12:50:00|1997|1996|1997|1995|1998|1997|1996|1995|5791
1661864100000|2022-08-30 12:55:00|1996|1996|1996|1994|1998|1996|1994|1993|13375
1661864400000|2022-08-30 13:00:00|1995|1995|1997|1995|1998|1996|1995|1995|7276
1661864700000|2022-08-30 13:05:00|1996|1996|1995|1994|1997|1996|1995|1994|9511
1661865000000|2022-08-30 13:10:00|1996|1995|1996|1995|1996|1995|1995|1995|39363
1661865300000|2022-08-30 13:15:00|1995|1994|1992|1991|1995|1994|1991|1990|23942
1661865600000|2022-08-30 13:20:00|1991|1990|1992|1991|1993|1992|1988|1987|37886
1661865900000|2022-08-30 13:25:00|1991|1990|1988|1982|1992|1990|1983|1979|58326
1661866200000|2022-08-30 13:30:00|1985|1983|2014|2012|2022|2021|1968|1967|1198132
1661866500000|2022-08-30 13:35:00|2013|2013|2005|2004|2015|2014|1996|1995|862808
1661866800000|2022-08-30 13:40:00|2006|2005|1977|1976|2007|2006|1968|1967|1107367
1661867100000|2022-08-30 13:45:00|1978|1977|1969|1968|1988|1987|1956|1955|932618
1661867400000|2022-08-30 13:50:00|1968|1967|1958|1957|1970|1969|1954|1953|726967
1661867700000|2022-08-30 13:55:00|1957|1956|1963|1962|1965|1964|1957|1956|431931
1661868000000|2022-08-30 14:00:00|1962|1961|1967|1966|1972|1971|1962|1961|451225
1661868300000|2022-08-30 14:05:00|1966|1965|1961|1960|1967|1966|1953|1953|552890
1661868600000|2022-08-30 14:10:00|1962|1961|1964|1963|1968|1967|1948|1947|633057
1661868900000|2022-08-30 14:15:00|1965|1964|1977|1976|1979|1978|1963|1962|432113
1661869200000|2022-08-30 14:20:00|1978|1977|1971|1970|1980|1979|1968|1967|422822
1661869500000|2022-08-30 14:25:00|1970|1969|1978|1977|1980|1979|1968|1967|241661
1661869800000|2022-08-30 14:30:00|1977|1976|1961|1960|1979|1978|1954|1953|459162
1661870100000|2022-08-30 14:35:00|1962|1961|1965|1964|1966|1965|1959|1958|249032
1661870400000|2022-08-30 14:40:00|1964|1963|1959|1958|1965|1964|1958|1957|203549
1661870700000|2022-08-30 14:45:00|1958|1957|1952|1951|1958|1957|1949|1948|444509
1661871000000|2022-08-30 14:50:00|1953|1952|1958|1957|1958|1957|1951|1950|257312
1661871300000|2022-08-30 14:55:00|1957|1956|1961|1960|1961|1960|1952|1951|158770
1661871600000|2022-08-30 15:00:00|1960|1959|1964|1963|1965|1964|1959|1958|172907
1661871900000|2022-08-30 15:05:00|1963|1962|1962|1961|1965|1964|1960|1959|173988
1661872200000|2022-08-30 15:10:00|1963|1962|1955|1954|1963|1962|1952|1951|182387
1661872500000|2022-08-30 15:15:00|1954|1953|1960|1959|1960|1959|1954|1953|145749
1661872800000|2022-08-30 15:20:00|1959|1958|1953|1952|1959|1959|1953|1952|186858
1661873100000|2022-08-30 15:25:00|1952|1951|1950|1949|1956|1955|1950|1949|274366
1661873400000|2022-08-30 15:30:00|1949|1948|1956|1955|1958|1957|1944|1943|350919
1661873700000|2022-08-30 15:35:00|1957|1956|1949|1948|1957|1956|1948|1947|168515
1661874000000|2022-08-30 15:40:00|1948|1947|1942|1941|1948|1947|1941|1940|266631
1661874300000|2022-08-30 15:45:00|1941|1940|1939|1938|1946|1945|1939|1938|189984
1661874600000|2022-08-30 15:50:00|1940|1939|1941|1940|1943|1942|1940|1939|148977
1661874900000|2022-08-30 15:55:00|1942|1941|1947|1946|1949|1948|1941|1940|179490
1661875200000|2022-08-30 16:00:00|1948|1947|1947|1946|1950|1949|1945|1945|194362
1661875500000|2022-08-30 16:05:00|1948|1947|1944|1943|1949|1948|1942|1941|175433
1661875800000|2022-08-30 16:10:00|1943|1942|1944|1943|1946|1945|1940|1939|156699
1661876100000|2022-08-30 16:15:00|1945|1944|1949|1948|1953|1952|1945|1944|316022
1661876400000|2022-08-30 16:20:00|1948|1947|1945|1944|1949|1948|1942|1941|171459
1661876700000|2022-08-30 16:25:00|1944|1943|1945|1944|1946|1945|1941|1940|136533
1661877000000|2022-08-30 16:30:00|1944|1943|1940|1939|1944|1943|1939|1938|160674
1661877300000|2022-08-30 16:35:00|1939|1938|1943|1942|1944|1943|1939|1938|175519
1661877600000|2022-08-30 16:40:00|1944|1943|1941|1940|1947|1946|1941|1940|293562
1661877900000|2022-08-30 16:45:00|1942|1941|1940|1939|1942|1941|1937|1936|204604
1661878200000|2022-08-30 16:50:00|1941|1940|1940|1939|1942|1941|1939|1938|103241
1661878500000|2022-08-30 16:55:00|1941|1940|1941|1940|1945|1944|1940|1939|203162
1661878800000|2022-08-30 17:00:00|1942|1941|1942|1941|1943|1942|1940|1939|91145
1661879100000|2022-08-30 17:05:00|1943|1942|1938|1937|1944|1943|1938|1937|134352
1661879400000|2022-08-30 17:10:00|1939|1938|1937|1936|1939|1938|1936|1935|132829
1661879700000|2022-08-30 17:15:00|1938|1937|1938|1937|1940|1939|1937|1936|145919
1661880000000|2022-08-30 17:20:00|1937|1936|1933|1932|1938|1937|1931|1930|159023
1661880300000|2022-08-30 17:25:00|1934|1933|1932|1931|1934|1933|1931|1930|138971
1661880600000|2022-08-30 17:30:00|1933|1932|1938|1937|1938|1937|1931|1930|188757
1661880900000|2022-08-30 17:35:00|1937|1936|1944|1943|1946|1945|1937|1936|244919
1661881200000|2022-08-30 17:40:00|1945|1944|1944|1943|1946|1945|1942|1941|177562
1661881500000|2022-08-30 17:45:00|1945|1944|1950|1949|1950|1949|1943|1943|262697
1661881800000|2022-08-30 17:50:00|1949|1948|1953|1952|1956|1955|1948|1947|221184
1661882100000|2022-08-30 17:55:00|1954|1953|1953|1952|1955|1954|1951|1950|216745
1661882400000|2022-08-30 18:00:00|1954|1953|1952|1951|1955|1954|1950|1949|197504
1661882700000|2022-08-30 18:05:00|1951|1950|1957|1956|1958|1957|1951|1950|186809
1661883000000|2022-08-30 18:10:00|1958|1957|1959|1958|1963|1962|1957|1956|208791
1661883300000|2022-08-30 18:15:00|1960|1959|1963|1962|1965|1964|1960|1959|205561
1661883600000|2022-08-30 18:20:00|1962|1961|1961|1960|1962|1961|1958|1957|207279
1661883900000|2022-08-30 18:25:00|1960|1959|1956|1955|1961|1960|1954|1953|208054
1661884200000|2022-08-30 18:30:00|1957|1956|1963|1962|1965|1964|1957|1956|222214
1661884500000|2022-08-30 18:35:00|1962|1961|1964|1963|1965|1964|1959|1958|246794
1661884800000|2022-08-30 18:40:00|1965|1964|1960|1959|1966|1965|1959|1958|174472
1661885100000|2022-08-30 18:45:00|1959|1958|1961|1960|1962|1961|1959|1958|177310
1661885400000|2022-08-30 18:50:00|1960|1959|1962|1961|1962|1961|1957|1956|178849
1661885700000|2022-08-30 18:55:00|1963|1962|1969|1968|1972|1971|1963|1962|231313
1661886000000|2022-08-30 19:00:00|1970|1969|1978|1977|1980|1979|1969|1968|348491
1661886300000|2022-08-30 19:05:00|1979|1978|1981|1980|1981|1980|1976|1975|265999
1661886600000|2022-08-30 19:10:00|1980|1979|1983|1982|1984|1983|1980|1979|299053
1661886900000|2022-08-30 19:15:00|1984|1983|1980|1979|1985|1984|1978|1977|220065
1661887200000|2022-08-30 19:20:00|1979|1978|1977|1976|1979|1978|1976|1975|162991
1661887500000|2022-08-30 19:25:00|1976|1975|1976|1975|1978|1977|1976|1975|143478
1661887800000|2022-08-30 19:30:00|1975|1974|1972|1971|1975|1974|1971|1970|286562
1661888100000|2022-08-30 19:35:00|1973|1972|1977|1976|1978|1977|1973|1972|190863
1661888400000|2022-08-30 19:40:00|1978|1977|1977|1976|1981|1980|1977|1976|325767
1661888700000|2022-08-30 19:45:00|1978|1977|1977|1976|1978|1977|1974|1973|286405
1661889000000|2022-08-30 19:50:00|1978|1977|1978|1977|1980|1979|1975|1974|316073
1661889300000|2022-08-30 19:55:00|1979|1978|1981|1980|1983|1982|1977|1976|776441
1661889600000|2022-08-30 20:00:00|1982|1974|1981|1979|1983|1981|1978|1974|59185
1661889900000|2022-08-30 20:05:00|1982|1980|1981|1980|1982|1980|1981|1980|461
1661890200000|2022-08-30 20:10:00|1982|1981|1980|1978|1982|1981|1980|1978|3607
1661890500000|2022-08-30 20:15:00||1979||1978||1979||1978|868
1661890800000|2022-08-30 20:20:00|||||||||4726
1661891100000|2022-08-30 20:25:00||1979||1979||1979||1979|986
1661891400000|2022-08-30 20:30:00||1978||1978||1978||1978|3069
1661891700000|2022-08-30 20:35:00||1979||1978||1979||1978|11081
1661892000000|2022-08-30 20:40:00|1981|1979|1981|1980|1981|1980|1981|1979|1456
1661892300000|2022-08-30 20:45:00|1982|1981|1982|1981|1982|1981|1982|1981|387
1661892600000|2022-08-30 20:50:00|||||||||955
1661892900000|2022-08-30 20:55:00|||||||||619
1661893200000|2022-08-30 21:00:00|||||||||298
1661893500000|2022-08-30 21:05:00|||||||||251
1661893800000|2022-08-30 21:10:00|1981|1980|1982|1980|1982|1980|1981|1980|6073
1661894100000|2022-08-30 21:15:00|1981||1981||1981||1981||1936
1661894400000|2022-08-30 21:20:00|||||||||26
1661894700000|2022-08-30 21:25:00|1980|1979|1977|1975|1980|1979|1977|1975|13994
1661895000000|2022-08-30 21:30:00|1978|1977|1980|1975|1980|1977|1978|1975|415
1661895300000|2022-08-30 21:35:00|||||||||1338
1661895600000|2022-08-30 21:40:00||1976||1976||1976||1976|31
1661895900000|2022-08-30 21:45:00|1979|1975|1975|1971|1979|1975|1975|1971|8876
1661896200000|2022-08-30 21:50:00||1973||1972||1973||1972|5654
1661896500000|2022-08-30 21:55:00|1974|1971|1974|1971|1980|1971|1974|1971|2320
1661896800000|2022-08-30 22:00:00|1980|1967|1970|1964|1980|1967|1970|1964|3929
1661897100000|2022-08-30 22:05:00|1969|1960|1966|1961|1970|1961|1966|1960|3234
1661897400000|2022-08-30 22:10:00|1970|1962|1970|1965|1970|1965|1970|1961|1545
1661897700000|2022-08-30 22:15:00||1966||1967||1967||1965|210
1661898000000|2022-08-30 22:20:00|1976|1968|1976|1967|1976|1975|1971|1967|19166
1661898300000|2022-08-30 22:25:00|1975|1969|1976|1967|1976|1969|1975|1967|237
1661898600000|2022-08-30 22:30:00|1975|1970|1977|1965|1978|1976|1974|1965|5513
1661898900000|2022-08-30 22:35:00|1976|1968|1977|1968|1977|1968|1976|1968|512
1661899200000|2022-08-30 22:40:00|||||||||561
1661899500000|2022-08-30 22:45:00||1973||1973||1973||1973|537
1661899800000|2022-08-30 22:50:00||1974||1973||1974||1973|1538
1661900100000|2022-08-30 22:55:00|1976|1968|1973|1968|1976|1973|1973|1968|3241
1661900400000|2022-08-30 23:00:00||1972||1968||1972||1968|2919
1661900700000|2022-08-30 23:05:00|1975|1970|1973|1971|1975|1972|1973|1970|762
1661901000000|2022-08-30 23:10:00|1975|1973|1974|1971|1975|1973|1974|1971|7119
1661901300000|2022-08-30 23:15:00|1975|1973|1975|1972|1975|1973|1975|1971|500
1661901600000|2022-08-30 23:20:00|1977|1971|1976|1973|1977|1975|1976|1971|1311
1661901900000|2022-08-30 23:25:00|1977|1970|1976|1970|1977|1975|1976|1970|6303
1661902200000|2022-08-30 23:30:00|1975|1973|1974|1970|1976|1974|1974|1970|2197
1661902500000|2022-08-30 23:35:00|1976|1971|1971|1970|1976|1975|1971|1970|4937
1661902800000|2022-08-30 23:40:00|1975|1971|1974|1970|1975|1971|1974|1970|1185
1661903100000|2022-08-30 23:45:00|1972|1968|1974|1969|1974|1969|1970|1968|2111
1661903400000|2022-08-30 23:50:00|1971|1968|1971|1967|1974|1969|1969|1967|2525
1661903700000|2022-08-30 23:55:00|1970|1965|1973|1971|1974|1971|1968|1965|17917
1661932800000|2022-08-31 08:00:00|2026|2021|2020|2016|2041|2034|2018|2010|25911
1661933100000|2022-08-31 08:05:00|2018|2017|2018|2017|2018|2018|2017|2016|4151
1661933400000|2022-08-31 08:10:00|2019|2018|2022|2019|2023|2020|2019|2017|6860
1661933700000|2022-08-31 08:15:00|2020|2017|2015|2012|2020|2017|2015|2012|4669
1661934000000|2022-08-31 08:20:00|2016|2011|2015|2008|2016|2011|2012|2008|1275
1661934300000|2022-08-31 08:25:00|2014|2006|2008|2002|2015|2006|2004|2002|1518
1661934600000|2022-08-31 08:30:00|2009|2003|2008|2006|2009|2006|2004|2002|827
1661934900000|2022-08-31 08:35:00|2010|2007|2016|2008|2016|2015|2008|2003|9290
1661935200000|2022-08-31 08:40:00|2015|2006|2014|2003|2015|2006|2010|2003|767
1661935500000|2022-08-31 08:45:00|2013|2013|2013|2003|2013|2013|2013|2003|250
1661935800000|2022-08-31 08:50:00|2012|2004|2012|2006|2012|2006|2012|2004|265
1661936100000|2022-08-31 08:55:00|2013|2007|2013|2004|2014|2007|2011|2004|1074
1661936400000|2022-08-31 09:00:00|2011|2007|2008|2004|2013|2008|2008|2004|494
1661936700000|2022-08-31 09:05:00|2010||2005||2010||2005||715
1661937000000|2022-08-31 09:10:00|2008|2005|2006|2000|2008|2005|2003|2000|2930
1661937300000|2022-08-31 09:15:00|2004|2001|2002|2001|2004|2001|2001|2000|5858
1661937600000|2022-08-31 09:20:00|2004|2000|2006|2000|2006|2001|2004|2000|641
1661937900000|2022-08-31 09:25:00|2008|2001|2005|2000|2008|2002|2004|2000|3300
1661938200000|2022-08-31 09:30:00|2004|1995|2000|1997|2004|1997|2000|1995|3710
1661938500000|2022-08-31 09:35:00|||||||||650
1661938800000|2022-08-31 09:40:00|||||||||104
1661939100000|2022-08-31 09:45:00|2003|1999|2000|1999|2005|2000|2000|1999|1656
1661939400000|2022-08-31 09:50:00|2005||2005||2005||2000||3191
1661939700000|2022-08-31 09:55:00|2002|1997|2000|1997|2002|1999|1999|1997|2612
1661940000000|2022-08-31 10:00:00|2002|1998|2002|1998|2002|2000|2002|1998|2640
1661940300000|2022-08-31 10:05:00|2001||2002||2002||2001||200
1661940600000|2022-08-31 10:10:00|2001|1997|2001|1997|2001|2000|2001|1997|1428
1661940900000|2022-08-31 10:15:00|2002|1998|2000|1997|2002|2000|2000|1997|1514
1661941200000|2022-08-31 10:20:00|2001|1998|2001|1997|2001|1998|2001|1997|465
1661941500000|2022-08-31 10:25:00|2002|1998|2004|2000|2010|2000|2001|1997|2568
1661941800000|2022-08-31 10:30:00|2003|2001|2009|2001|2009|2006|2003|2001|305
1661942100000|2022-08-31 10:35:00|2008|2002|2009|2001|2010|2002|2008|2000|450
1661942400000|2022-08-31 10:40:00|2007|2003|2007|2004|2007|2006|2007|2001|811
1661942700000|2022-08-31 10:45:00|2006|2006|2007|2004|2007|2006|2005|2004|1124
1661943000000|2022-08-31 10:50:00|2008|2005|2009|2004|2009|2008|2008|2004|820
1661943300000|2022-08-31 10:55:00|2008|2007|2008|2004|2008|2008|2008|2004|1038
1661943600000|2022-08-31 11:00:00|2007|2003|2002|2000|2009|2003|2002|1997|10445
1661943900000|2022-08-31 11:05:00|2001|2002|2002|1998|2004|2002|2000|1998|1296
1661944200000|2022-08-31 11:10:00|2001|1999|2000|1998|2002|2000|2000|1998|1147
1661944500000|2022-08-31 11:15:00|1999|1997|2000|1999|2003|2000|1999|1996|4938
1661944800000|2022-08-31 11:20:00|1999|1997|1999|1996|2001|1999|1998|1996|2601
1661945100000|2022-08-31 11:25:00|1998|1995|1998|1995|1998|1995|1998|1995|548
1661945400000|2022-08-31 11:30:00|1994|1991|1997|1993|1998|1995|1994|1991|6876
1661945700000|2022-08-31 11:35:00|1996|1995|1993|1991|1996|1995|1993|1990|5772
1661946000000|2022-08-31 11:40:00|1994|1992|1990|1989|1994|1992|1990|1989|3400
1661946300000|2022-08-31 11:45:00|1989|1988|1989|1988|1990|1988|1987|1986|8556
1661946600000|2022-08-31 11:50:00|1988|1987|1989|1988|1990|1988|1985|1984|14180
1661946900000|2022-08-31 11:55:00|1990|1989|1992|1990|1994|1991|1990|1988|4695
1661947200000|2022-08-31 12:00:00|1991|1991|1995|1993|1995|1993|1991|1990|55381
1661947500000|2022-08-31 12:05:00|1994|1994|1990|1989|1995|1994|1989|1988|16884
1661947800000|2022-08-31 12:10:00|1989|1988|1995|1989|1996|1990|1989|1988|1649
1661948100000|2022-08-31 12:15:00|1994|1990|1993|1992|2000|1992|1991|1989|17691
1661948400000|2022-08-31 12:20:00|1992|1991|1988|1987|1992|1991|1988|1987|13162
1661948700000|2022-08-31 12:25:00|1987|1986|1990|1989|1990|1989|1986|1985|11866
1661949000000|2022-08-31 12:30:00|1989|1988|1987|1986|1989|1989|1987|1985|12850
1661949300000|2022-08-31 12:35:00|1988|1987|1988|1986|1988|1987|1987|1986|18809
1661949600000|2022-08-31 12:40:00|1989|1987|1985|1984|1990|1987|1982|1981|23711
1661949900000|2022-08-31 12:45:00|1984|1983|1989|1985|1990|1985|1984|1983|20226
1661950200000|2022-08-31 12:50:00|1988|1986|1988|1986|1989|1988|1987|1986|69047
1661950500000|2022-08-31 12:55:00|1989|1987|1989|1988|1989|1988|1988|1986|5609
1661950800000|2022-08-31 13:00:00|1990|1989|1992|1990|1996|1991|1990|1989|8041
1661951100000|2022-08-31 13:05:00|1991|1991|1992|1991|1992|1992|1991|1990|10768
1661951400000|2022-08-31 13:10:00|1993|1992|1992|1991|1998|1996|1991|1990|40415
1661951700000|2022-08-31 13:15:00|1993|1990|1992|1991|1994|1993|1990|1988|17576
1661952000000|2022-08-31 13:20:00|1993|1992|1992|1987|1998|1993|1988|1986|8860
1661952300000|2022-08-31 13:25:00|1990|1992|2012|2011|2012|2011|1990|1992|58948
1661952600000|2022-08-31 13:30:00|2013|2010|2011|2010|2038|2037|1999|1998|1457188
1661952900000|2022-08-31 13:35:00|2010|2009|1982|1981|2010|2009|1981|1980|1160650
1661953200000|2022-08-31 13:40:00|1983|1982|1969|1968|1995|1994|1964|1963|908585
1661953500000|2022-08-31 13:45:00|1968|1967|1972|1971|1974|1973|1949|1948|1166449
1661953800000|2022-08-31 13:50:00|1973|1973|1981|1980|1982|1981|1971|1970|607744
1661954100000|2022-08-31 13:55:00|1980|1979|1970|1969|1984|1983|1970|1969|524899
1661954400000|2022-08-31 14:00:00|1971|1970|1963|1962|1978|1977|1963|1962|535907
1661954700000|2022-08-31 14:05:00|1962|1961|1977|1976|1980|1979|1962|1961|402694
1661955000000|2022-08-31 14:10:00|1978|1977|1991|1990|1998|1997|1977|1976|693759
1661955300000|2022-08-31 14:15:00|1990|1989|1993|1992|1994|1993|1980|1979|359026
1661955600000|2022-08-31 14:20:00|1994|1993|1985|1984|1996|1995|1981|1980|361662
1661955900000|2022-08-31 14:25:00|1984|1983|1967|1966|1986|1985|1966|1965|302262
1661956200000|2022-08-31 14:30:00|1966|1965|1960|1959|1969|1968|1956|1955|422754
1661956500000|2022-08-31 14:35:00|1959|1958|1954|1953|1965|1964|1953|1952|418704
1661956800000|2022-08-31 14:40:00|1953|1952|1964|1963|1964|1963|1952|1951|306445
1661957100000|2022-08-31 14:45:00|1965|1964|1964|1963|1969|1968|1961|1960|255033
1661957400000|2022-08-31 14:50:00|1963|1962|1949|1948|1966|1965|1946|1945|520106
1661957700000|2022-08-31 14:55:00|1948|1947|1937|1936|1948|1947|1936|1935|432563
1661958000000|2022-08-31 15:00:00|1936|1935|1938|1937|1938|1937|1929|1928|508935
1661958300000|2022-08-31 15:05:00|1937|1936|1937|1936|1938|1937|1931|1930|339374
1661958600000|2022-08-31 15:10:00|1936|1935|1940|1939|1940|1939|1933|1932|315506
1661958900000|2022-08-31 15:15:00|1939|1938|1937|1936|1941|1940|1933|1932|260741
1661959200000|2022-08-31 15:20:00|1938|1937|1943|1942|1946|1945|1937|1936|242467
1661959500000|2022-08-31 15:25:00|1944|1943|1945|1944|1949|1948|1943|1942|188334
1661959800000|2022-08-31 15:30:00|1946|1945|1938|1937|1946|1945|1938|1937|242219
1661960100000|2022-08-31 15:35:00|1939|1938|1943|1942|1947|1946|1938|1937|223469
1661960400000|2022-08-31 15:40:00|1942|1943|1948|1947|1950|1949|1942|1941|155022
1661960700000|2022-08-31 15:45:00|1949|1948|1946|1945|1950|1949|1945|1944|177246
1661961000000|2022-08-31 15:50:00|1947|1946|1948|1947|1949|1948|1946|1945|101708
1661961300000|2022-08-31 15:55:00|1949|1948|1948|1947|1952|1951|1948|1947|139862
1661961600000|2022-08-31 16:00:00|1949|1948|1945|1944|1950|1949|1945|1944|84529
1661961900000|2022-08-31 16:05:00|1946|1945|1950|1949|1953|1952|1945|1944|198578
1661962200000|2022-08-31 16:10:00|1951|1950|1956|1955|1956|1955|1949|1948|173396
1661962500000|2022-08-31 16:15:00|1957|1956|1957|1956|1962|1961|1955|1954|337882
1661962800000|2022-08-31 16:20:00|1958|1957|1960|1959|1961|1960|1956|1955|158110
1661963100000|2022-08-31 16:25:00|1959|1958|1961|1960|1963|1962|1959|1958|287690
1661963400000|2022-08-31 16:30:00|1962|1961|1964|1963|1964|1963|1961|1960|111458
1661963700000|2022-08-31 16:35:00|1965|1964|1964|1963|1965|1965|1960|1959|172007
1661964000000|2022-08-31 16:40:00|1963|1962|1957|1956|1963|1962|1956|1955|173348
1661964300000|2022-08-31 16:45:00|1958|1957|1961|1960|1962|1961|1958|1957|146077
1661964600000|2022-08-31 16:50:00|1962|1961|1958|1957|1962|1961|1956|1955|156449
1661964900000|2022-08-31 16:55:00|1959|1958|1958|1957|1959|1958|1956|1955|110962
1661965200000|2022-08-31 17:00:00|1959|1958|1960|1959|1961|1960|1959|1958|87832
1661965500000|2022-08-31 17:05:00|1959|1958|1964|1963|1964|1963|1959|1958|105761
1661965800000|2022-08-31 17:10:00|1965|1964|1960|1959|1965|1964|1960|1959|138679
1661966100000|2022-08-31 17:15:00|1959|1958|1957|1956|1959|1958|1955|1954|144071
1661966400000|2022-08-31 17:20:00|1956|1955|1954|1953|1957|1956|1953|1952|170759
1661966700000|2022-08-31 17:25:00|1953|1952|1956|1955|1957|1956|1952|1951|186043
1661967000000|2022-08-31 17:30:00|1957|1956|1960|1959|1960|1959|1953|1952|136619
1661967300000|2022-08-31 17:35:00|1959|1958|1956|1955|1961|1960|1956|1955|166503
1661967600000|2022-08-31 17:40:00|1955|1954|1952|1951|1955|1955|1950|1949|144276
1661967900000|2022-08-31 17:45:00|1953|1952|1950|1949|1953|1952|1950|1949|149830
1661968200000|2022-08-31 17:50:00|1951|1950|1956|1955|1957|1956|1951|1950|203909
1661968500000|2022-08-31 17:55:00|1957|1956|1958|1957|1959|1958|1956|1956|243125
1661968800000|2022-08-31 18:00:00|1957|1956|1958|1957|1960|1959|1957|1956|147975
1661969100000|2022-08-31 18:05:00|1957|1956|1966|1965|1967|1966|1957|1956|286952
1661969400000|2022-08-31 18:10:00|1965|1964|1966|1965|1968|1967|1965|1964|226420
1661969700000|2022-08-31 18:15:00|1967|1966|1965|1964|1968|1967|1965|1964|131709
1661970000000|2022-08-31 18:20:00|1966|1965|1967|1966|1967|1966|1965|1964|194785
1661970300000|2022-08-31 18:25:00|1968|1967|1971|1970|1973|1972|1968|1967|183636
1661970600000|2022-08-31 18:30:00|1970|1969|1967|1966|1971|1970|1964|1963|222451
1661970900000|2022-08-31 18:35:00|1966|1965|1962|1961|1966|1965|1962|1961|160406
1661971200000|2022-08-31 18:40:00|1963|1962|1958|1957|1964|1963|1958|1957|189228
1661971500000|2022-08-31 18:45:00|1959|1958|1962|1961|1964|1963|1958|1957|226533
1661971800000|2022-08-31 18:50:00|1961|1960|1962|1961|1963|1962|1960|1959|137842
1661972100000|2022-08-31 18:55:00|1961|1960|1962|1961|1962|1961|1958|1957|227770
1661972400000|2022-08-31 19:00:00|1963|1962|1965|1964|1966|1965|1959|1958|178769
1661972700000|2022-08-31 19:05:00|1964|1963|1966|1965|1967|1966|1962|1961|192619
1661973000000|2022-08-31 19:10:00|1967|1966|1976|1975|1977|1976|1967|1966|533563
1661973300000|2022-08-31 19:15:00|1977|1976|1976|1975|1981|1980|1975|1974|330068
1661973600000|2022-08-31 19:20:00|1975|1974|1975|1974|1975|1974|1972|1971|227756
1661973900000|2022-08-31 19:25:00|1976|1975|1977|1976|1979|1978|1976|1975|126437
1661974200000|2022-08-31 19:30:00|1976|1975|1976|1975|1980|1979|1974|1973|357838
1661974500000|2022-08-31 19:35:00|1975|1974|1977|1976|1977|1976|1974|1973|190730
1661974800000|2022-08-31 19:40:00|1978|1977|1984|1983|1984|1983|1978|1977|397316
1661975100000|2022-08-31 19:45:00|1983|1982|1986|1985|1986|1985|1980|1979|637004
1661975400000|2022-08-31 19:50:00|1987|1986|1993|1992|1994|1993|1984|1983|855006
1661975700000|2022-08-31 19:55:00|1992|1991|1995|1994|1998|1997|1990|1989|2650176
1661976000000|2022-08-31 20:00:00|1996|1993|1994|1991|1998|1994|1991|1986|843502
1661976300000|2022-08-31 20:05:00|1993|1988|1989|1988|1993|1989|1989|1986|7445
1661976600000|2022-08-31 20:10:00|1990|1989|1989|1987|1991|1989|1989|1986|1369
1661976900000|2022-08-31 20:15:00|1987|1986|1987|1984|1989|1986|1985|1983|66427
1661977200000|2022-08-31 20:20:00|1986|1985|1985|1984|1987|1985|1984|1983|1457
1661977500000|2022-08-31 20:25:00|1987|1985|1986|1984|1987|1986|1985|1984|17548
1661977800000|2022-08-31 20:30:00|1987|1985|1988|1987|1990|1987|1987|1985|4118
1661978100000|2022-08-31 20:35:00|1987|1986|1986|1983|1987|1986|1984|1983|1822
1661978400000|2022-08-31 20:40:00|1985|1984|1986|1985|1986|1985|1985|1984|730
1661978700000|2022-08-31 20:45:00|1988|1984|1988|1986|1988|1986|1987|1984|27762
1661979000000|2022-08-31 20:50:00|1987|1985|1987|1985|1987|1985|1987|1985|1414
1661979300000|2022-08-31 20:55:00|1986||1986||1986||1986||1352
1661979600000|2022-08-31 21:00:00|1985|1984|1985|1984|1985|1984|1985|1984|707
1661979900000|2022-08-31 21:05:00|1986||1985||1986||1985||1975
1661980200000|2022-08-31 21:10:00||1983||1983||1983||1983|3503
1661980500000|2022-08-31 21:15:00|1984|1980|1984|1975|1984|1980|1974|1970|10456
1661980800000|2022-08-31 21:20:00|1987|1978|1987|1982|1988|1983|1987|1978|2719
1661981100000|2022-08-31 21:25:00|1988||1988||1988||1988||1092
1661981400000|2022-08-31 21:30:00||1983||1986||1986||1983|25
1661981700000|2022-08-31 21:35:00|1987|1982|1987|1983|1987|1983|1987|1982|505
1661982000000|2022-08-31 21:40:00||1985||1986||1986||1985|1223
1661982300000|2022-08-31 21:45:00|1986|1985|1986|1983|1986|1985|1986|1983|3589
1661982600000|2022-08-31 21:50:00|||||||||8028
1661982900000|2022-08-31 21:55:00|1984||1986||1986||1984||541
1661983200000|2022-08-31 22:00:00|1983|1982|1985|1982|1985|1983|1983|1982|2162
1661983500000|2022-08-31 22:05:00|1986||1986||1986||1986||3416
1661983800000|2022-08-31 22:10:00|1984||1983||1984||1983||324
1661984100000|2022-08-31 22:15:00|||||||||3377
1661984400000|2022-08-31 22:20:00|1985||1985||1985||1985||4005
1661984700000|2022-08-31 22:25:00|1984|1981|1980|1977|1984|1981|1980|1977|3454
1661985000000|2022-08-31 22:30:00|1984|1978|1982|1979|1984|1979|1979|1977|912
1661985300000|2022-08-31 22:35:00|1983|1978|1980|1975|1983|1978|1977|1975|2145
1661985600000|2022-08-31 22:40:00|1976|1979|1980|1971|1983|1979|1976|1970|1503
1661985900000|2022-08-31 22:45:00|1976|1970|1977|1971|1977|1971|1976|1970|3010
1661986200000|2022-08-31 22:50:00|1976|1974|1980|1971|1980|1974|1975|1971|1313
1661986500000|2022-08-31 22:55:00|1984|1973|1984|1978|1984|1978|1984|1973|1318
1661986800000|2022-08-31 23:00:00|1980|1979|1979|1975|1980|1981|1977|1974|289
1661987100000|2022-08-31 23:05:00|1980|1979|1980|1975|1984|1982|1980|1975|22981
1661987400000|2022-08-31 23:10:00|1978|1976|1978|1977|1980|1977|1978|1975|5236
1661987700000|2022-08-31 23:15:00|1980|1975|1978|1975|1980|1975|1978|1975|2927
1661988000000|2022-08-31 23:20:00|1975|1976|1978|1974|1978|1976|1975|1974|1501
1661988300000|2022-08-31 23:25:00|1977|1973|1978|1972|1978|1973|1973|1972|4186
1661988600000|2022-08-31 23:30:00|1977|1971|1972|1971|1978|1971|1972|1971|1800
1661988900000|2022-08-31 23:35:00|1971|1970|1971|1970|1978|1971|1971|1970|2790
1661989200000|2022-08-31 23:40:00|1966|1969|1964|1961|1966|1969|1961|1960|12866
1661989500000|2022-08-31 23:45:00|1966||1964||1966||1964||4260
1661989800000|2022-08-31 23:50:00|1963|1960|1963|1958|1963|1960|1963|1958|4169
1661990100000|2022-08-31 23:55:00|1964|1960|1964|1962|1964|1962|1961|1960|8337
1662019200000|2022-09-01 08:00:00|1923|1920|1927|1925|1935|1930|1923|1920|36395
1662019500000|2022-09-01 08:05:00|1926|1923|1930|1927|1930|1929|1923|1921|11625
1662019800000|2022-09-01 08:10:00|1927|1926|1926|1923|1927|1926|1923|1922|4784
1662020100000|2022-09-01 08:15:00|1927|1924|1933|1928|1933|1930|1926|1923|6873
1662020400000|2022-09-01 08:20:00|1934|1930|1934|1923|1934|1932|1928|1923|5674
1662020700000|2022-09-01 08:25:00|1931|1931|1934|1925|1934|1931|1929|1923|560
1662021000000|2022-09-01 08:30:00|1933|1929|1939|1930|1940|1936|1933|1925|12981
1662021300000|2022-09-01 08:35:00|1933|1931|1933|1930|1935|1933|1933|1930|3042
1662021600000|2022-09-01 08:40:00|1935|1932|1932|1928|1935|1932|1930|1925|1902
1662021900000|2022-09-01 08:45:00|1931|1925|1929|1925|1932|1925|1928|1925|237
1662022200000|2022-09-01 08:50:00|1932|1926|1929|1926|1932|1929|1928|1925|6101
1662022500000|2022-09-01 08:55:00|1926|1925|1929|1923|1929|1925|1923|1921|8219
1662022800000|2022-09-01 09:00:00|1928|1925|1928|1925|1928|1925|1928|1925|875
1662023100000|2022-09-01 09:05:00|1929|1926|1929|1926|1929|1926|1929|1926|586
1662023400000|2022-09-01 09:10:00|1928||1929||1930||1928||1235
1662023700000|2022-09-01 09:15:00|1930|1927|1927|1926|1930|1927|1927|1925|4115
1662024000000|2022-09-01 09:20:00|1928|1927|1929|1926|1929|1928|1927|1926|4489
1662024300000|2022-09-01 09:25:00|1930|1928|1930|1928|1930|1929|1929|1928|1070
1662024600000|2022-09-01 09:30:00|1932|1929|1939|1934|1946|1945|1930|1928|42169
1662024900000|2022-09-01 09:35:00|1938|1932|1939|1936|1939|1937|1937|1932|1444
1662025200000|2022-09-01 09:40:00|1940|1937|1939|1938|1944|1940|1939|1936|16174
1662025500000|2022-09-01 09:45:00|1938|1937|1944|1939|1944|1942|1938|1937|6806
1662025800000|2022-09-01 09:50:00|1943|1940|1940|1938|1944|1942|1940|1938|6541
1662026100000|2022-09-01 09:55:00|1944|1939|1944|1939|1944|1940|1944|1939|3321
1662026400000|2022-09-01 10:00:00||1940||1940||1940||1940|1039
1662026700000|2022-09-01 10:05:00|1943|1941|1946|1943|1946|1943|1943|1941|6152
1662027000000|2022-09-01 10:10:00|1947|1944|1949|1947|1949|1948|1947|1944|15575
1662027300000|2022-09-01 10:15:00|1948|1948|1949|1946|1949|1948|1948|1946|3100
1662027600000|2022-09-01 10:20:00|1947|1947|1949|1947|1949|1947|1947|1947|1887
1662027900000|2022-09-01 10:25:00|||||||||108
1662028200000|2022-09-01 10:30:00|||||||||31
1662028500000|2022-09-01 10:35:00|1948|1949|1949|1947|1949|1949|1948|1947|2216
1662028800000|2022-09-01 10:40:00|1948|1945|1948|1946|1948|1946|1947|1945|683
1662029100000|2022-09-01 10:45:00|1947|1945|1945|1941|1948|1945|1945|1941|4647
1662029400000|2022-09-01 10:50:00||1940||1941||1941||1940|939
1662029700000|2022-09-01 10:55:00|1944|1942|1944|1941|1944|1942|1943|1941|1850
1662030000000|2022-09-01 11:00:00|1945|1940|1946|1943|1946|1945|1941|1940|9798
1662030300000|2022-09-01 11:05:00|1945|1944|1946|1945|1946|1945|1945|1943|1621
1662030600000|2022-09-01 11:10:00|1945|1942|1946|1944|1946|1945|1945|1942|610
1662030900000|2022-09-01 11:15:00|1947|1945|1948|1947|1949|1948|1947|1945|11003
1662031200000|2022-09-01 11:20:00|1949|1948|1955|1954|1955|1954|1949|1948|11899
1662031500000|2022-09-01 11:25:00|1956|1955|1952|1951|1958|1957|1950|1949|15755
1662031800000|2022-09-01 11:30:00|1951|1950|1957|1956|1957|1956|1950|1948|5448
1662032100000|2022-09-01 11:35:00|1958||1957||1958||1957||2302
1662032400000|2022-09-01 11:40:00|1958|1957|1957|1956|1958|1958|1957|1956|3624
1662032700000|2022-09-01 11:45:00|1958|1957|1959|1957|1959|1958|1957|1956|4742
1662033000000|2022-09-01 11:50:00|1958|1958|1958|1957|1959|1958|1957|1956|3772
1662033300000|2022-09-01 11:55:00|1957|1956|1957|1956|1957|1957|1957|1956|5604
1662033600000|2022-09-01 12:00:00|1956|1955|1952|1951|1957|1955|1950|1950|73317
1662033900000|2022-09-01 12:05:00|1953|1952|1955|1954|1957|1955|1953|1952|3206
1662034200000|2022-09-01 12:10:00|1956|1955|1956|1955|1957|1956|1956|1955|9093
1662034500000|2022-09-01 12:15:00|1955|1954|1954|1953|1955|1954|1953|1952|7349
1662034800000|2022-09-01 12:20:00|1953|1952|1950|1949|1953|1952|1950|1949|19278
1662035100000|2022-09-01 12:25:00|1951|1950|1956|1953|1956|1955|1948|1947|9848
1662035400000|2022-09-01 12:30:00|1954|1952|1951|1948|1956|1952|1948|1947|18896
1662035700000|2022-09-01 12:35:00|1949|1949|1949|1947|1951|1949|1947|1946|15784
1662036000000|2022-09-01 12:40:00|1950|1948|1952|1951|1952|1951|1948|1947|21901
1662036300000|2022-09-01 12:45:00|1953|1952|1954|1953|1955|1954|1953|1952|9564
1662036600000|2022-09-01 12:50:00|1953|1952|1952|1951|1954|1953|1952|1951|13206
1662036900000|2022-09-01 12:55:00|1953|1952|1953|1952|1953|1952|1953|1952|2883
1662037200000|2022-09-01 13:00:00|1952|1951|1947|1946|1953|1951|1946|1945|54063
1662037500000|2022-09-01 13:05:00|1948|1947|1951|1950|1951|1950|1948|1947|7700
1662037800000|2022-09-01 13:10:00|1950|1949|1949|1948|1951|1949|1949|1946|5608
1662038100000|2022-09-01 13:15:00|1948|1947|1951|1950|1952|1950|1948|1947|16530
1662038400000|2022-09-01 13:20:00|1950|1949|1945|1942|1951|1950|1944|1942|93906
1662038700000|2022-09-01 13:25:00|1944|1943|1925|1921|1945|1943|1921|1920|159570
1662039000000|2022-09-01 13:30:00|1930|1922|1882|1881|1937|1934|1874|1873|3439962
1662039300000|2022-09-01 13:35:00|1883|1882|1890|1889|1895|1894|1876|1875|1221694
1662039600000|2022-09-01 13:40:00|1889|1888|1898|1897|1911|1910|1889|1888|1077514
1662039900000|2022-09-01 13:45:00|1897|1896|1884|1883|1908|1907|1882|1881|1011995
1662040200000|2022-09-01 13:50:00|1883|1882|1875|1874|1888|1887|1872|1871|936623
1662040500000|2022-09-01 13:55:00|1874|1873|1879|1878|1884|1883|1866|1865|1105253
1662040800000|2022-09-01 14:00:00|1878|1877|1854|1853|1878|1878|1853|1852|1313496
1662041100000|2022-09-01 14:05:00|1853|1852|1859|1858|1870|1869|1851|1850|762971
1662041400000|2022-09-01 14:10:00|1858|1857|1846|1845|1858|1857|1846|1845|967397
1662041700000|2022-09-01 14:15:00|1845|1844|1854|1853|1858|1857|1842|1841|619272
1662042000000|2022-09-01 14:20:00|1853|1852|1865|1864|1865|1864|1851|1850|426542
1662042300000|2022-09-01 14:25:00|1866|1865|1858|1857|1866|1865|1854|1853|633450
1662042600000|2022-09-01 14:30:00|1857|1856|1842|1841|1857|1856|1841|1840|720681
1662042900000|2022-09-01 14:35:00|1841|1840|1837|1836|1846|1845|1834|1833|818262
1662043200000|2022-09-01 14:40:00|1838|1837|1828|1827|1841|1840|1827|1826|700961
1662043500000|2022-09-01 14:45:00|1827|1826|1829|1828|1829|1828|1821|1820|761694
1662043800000|2022-09-01 14:50:00|1828|1827|1828|1827|1835|1834|1828|1827|504549
1662044100000|2022-09-01 14:55:00|1829|1828|1818|1817|1829|1828|1816|1815|625870
1662044400000|2022-09-01 15:00:00|1817|1816|1813|1812|1820|1819|1811|1810|787785
1662044700000|2022-09-01 15:05:00|1814|1813|1819|1818|1822|1821|1812|1811|634832
1662045000000|2022-09-01 15:10:00|1820|1819|1822|1821|1823|1822|1818|1817|570573
1662045300000|2022-09-01 15:15:00|1821|1820|1815|1814|1824|1823|1814|1813|538246
1662045600000|2022-09-01 15:20:00|1814|1813|1824|1823|1824|1823|1810|1809|546870
1662045900000|2022-09-01 15:25:00|1823|1822|1827|1826|1832|1831|1823|1822|519858
1662046200000|2022-09-01 15:30:00|1826|1825|1833|1832|1835|1834|1826|1825|550585
1662046500000|2022-09-01 15:35:00|1834|1833|1824|1823|1836|1835|1824|1823|432116
1662046800000|2022-09-01 15:40:00|1823|1822|1825|1824|1826|1825|1820|1819|346005
1662047100000|2022-09-01 15:45:00|1826|1825|1827|1826|1829|1828|1824|1823|458112
1662047400000|2022-09-01 15:50:00|1826|1825|1842|1841|1842|1841|1826|1825|459883
1662047700000|2022-09-01 15:55:00|1841|1840|1838|1837|1843|1842|1838|1837|401852
1662048000000|2022-09-01 16:00:00|1839|1838|1837|1836|1842|1841|1833|1832|453550
1662048300000|2022-09-01 16:05:00|1838|1837|1845|1844|1847|1846|1838|1836|369857
1662048600000|2022-09-01 16:10:00|1844|1843|1840|1839|1844|1843|1835|1834|336313
1662048900000|2022-09-01 16:15:00|1841|1840|1849|1848|1850|1849|1840|1839|380177
1662049200000|2022-09-01 16:20:00|1848|1847|1854|1853|1854|1853|1847|1846|315734
1662049500000|2022-09-01 16:25:00|1853|1852|1852|1851|1854|1853|1849|1848|252705
1662049800000|2022-09-01 16:30:00|1853|1852|1857|1856|1859|1858|1853|1852|416787
1662050100000|2022-09-01 16:35:00|1856|1855|1852|1851|1857|1856|1849|1848|334424
1662050400000|2022-09-01 16:40:00|1853|1852|1856|1855|1856|1855|1849|1848|257320
1662050700000|2022-09-01 16:45:00|1857|1856|1860|1859|1860|1859|1855|1854|227348
1662051000000|2022-09-01 16:50:00|1859|1858|1856|1855|1860|1859|1853|1852|192300
1662051300000|2022-09-01 16:55:00|1857|1856|1862|1861|1862|1861|1857|1856|175049
1662051600000|2022-09-01 17:00:00|1861|1860|1864|1863|1865|1864|1861|1860|245916
1662051900000|2022-09-01 17:05:00|1865|1864|1869|1868|1870|1869|1865|1864|228689
1662052200000|2022-09-01 17:10:00|1870|1869|1869|1868|1870|1869|1865|1864|305958
1662052500000|2022-09-01 17:15:00|1870|1869|1866|1865|1870|1869|1866|1865|150420
1662052800000|2022-09-01 17:20:00|1865|1864|1868|1867|1869|1868|1865|1864|180312
1662053100000|2022-09-01 17:25:00|1867|1866|1871|1870|1871|1870|1867|1866|229092
1662053400000|2022-09-01 17:30:00|1870|1869|1868|1867|1871|1870|1867|1866|224122
1662053700000|2022-09-01 17:35:00|1867|1866|1864|1863|1867|1866|1863|1862|144395
1662054000000|2022-09-01 17:40:00|1863|1862|1863|1862|1865|1864|1862|1861|109515
1662054300000|2022-09-01 17:45:00|1862|1861|1860|1859|1863|1862|1857|1856|181152
1662054600000|2022-09-01 17:50:00|1861|1860|1857|1856|1861|1860|1856|1855|146206
1662054900000|2022-09-01 17:55:00|1858|1857|1858|1857|1858|1857|1855|1854|161256
1662055200000|2022-09-01 18:00:00|1859|1858|1860|1859|1862|1861|1856|1855|216412
1662055500000|2022-09-01 18:05:00|1861|1860|1859|1858|1861|1860|1858|1857|130319
1662055800000|2022-09-01 18:10:00|1860|1859|1861|1860|1862|1861|1856|1855|147413
1662056100000|2022-09-01 18:15:00|1860|1859|1861|1860|1862|1861|1858|1857|159832
1662056400000|2022-09-01 18:20:00|1862|1861|1867|1866|1869|1868|1862|1861|242879
1662056700000|2022-09-01 18:25:00|1868|1867|1869|1868|1870|1869|1867|1866|255686
1662057000000|2022-09-01 18:30:00|1870|1869|1874|1873|1875|1874|1869|1868|183122
1662057300000|2022-09-01 18:35:00|1875|1874|1873|1872|1877|1876|1871|1870|214136
1662057600000|2022-09-01 18:40:00|1874|1873|1872|1871|1876|1875|1872|1871|187561
1662057900000|2022-09-01 18:45:00|1871|1870|1873|1872|1875|1874|1871|1870|107395
1662058200000|2022-09-01 18:50:00|1874|1873|1876|1875|1876|1875|1871|1870|140015
1662058500000|2022-09-01 18:55:00|1875|1874|1872|1871|1877|1876|1870|1869|168734
1662058800000|2022-09-01 19:00:00|1871|1870|1872|1871|1877|1876|1870|1869|207704
1662059100000|2022-09-01 19:05:00|1873|1872|1879|1878|1881|1880|1873|1872|284459
1662059400000|2022-09-01 19:10:00|1878|1877|1887|1886|1888|1887|1877|1876|255912
1662059700000|2022-09-01 19:15:00|1886|1885|1882|1881|1888|1887|1881|1880|315904
1662060000000|2022-09-01 19:20:00|1881|1880|1880|1879|1883|1882|1878|1877|384284
1662060300000|2022-09-01 19:25:00|1879|1878|1874|1873|1880|1879|1874|1873|253793
1662060600000|2022-09-01 19:30:00|1873|1872|1875|1874|1876|1875|1873|1872|262738
1662060900000|2022-09-01 19:35:00|1876|1875|1875|1874|1877|1876|1875|1874|263874
1662061200000|2022-09-01 19:40:00|1874|1873|1871|1870|1875|1874|1869|1869|430876
1662061500000|2022-09-01 19:45:00|1870|1869|1871|1870|1876|1875|1870|1869|352058
1662061800000|2022-09-01 19:50:00|1870|1869|1875|1874|1876|1875|1869|1868|662476
1662062100000|2022-09-01 19:55:00|1876|1875|1880|1879|1882|1881|1875|1874|1652995
1662062400000|2022-09-01 20:00:00|1881|1878|1879|1878|1881|1878|1874|1865|194270
1662062700000|2022-09-01 20:05:00||1877||1877||1877||1877|10226
1662063000000|2022-09-01 20:10:00|1878|1870|1875|1872|1878|1876|1875|1870|6345
1662063300000|2022-09-01 20:15:00|1874|1870|1875|1873|1875|1873|1872|1870|5338
1662063600000|2022-09-01 20:20:00|1874|1874|1882|1879|1882|1879|1874|1873|60672
1662063900000|2022-09-01 20:25:00|||||||||71
1662064200000|2022-09-01 20:30:00|1881|1878|1880|1878|1881|1878|1880|1878|307
1662064500000|2022-09-01 20:35:00|1881|1879|1881|1880|1881|1880|1881|1879|769
1662064800000|2022-09-01 20:40:00|||||||||934
1662065100000|2022-09-01 20:45:00|1880|1879|1880|1879|1880|1879|1880|1879|2623
1662065400000|2022-09-01 20:50:00|1879|1878|1879|1877|1879|1878|1878|1875|2347
1662065700000|2022-09-01 20:55:00|1880|1878|1881|1879|1881|1879|1880|1878|1729
1662066000000|2022-09-01 21:00:00||1880||1880||1880||1879|2900
1662066300000|2022-09-01 21:05:00|1882||1882||1882||1881||7844
1662066600000|2022-09-01 21:10:00|1883|1881|1885|1882|1886|1882|1883|1881|4111
1662066900000|2022-09-01 21:15:00|1884|1881|1883|1881|1884|1881|1883|1881|2356
1662067200000|2022-09-01 21:20:00|1882|1880|1882|1878|1882|1880|1881|1873|2600
1662067500000|2022-09-01 21:25:00|1881|1879|1881|1876|1882|1880|1881|1875|1254
1662067800000|2022-09-01 21:30:00|1882|1879|1882|1880|1882|1880|1882|1879|2414
1662068100000|2022-09-01 21:35:00|1880|1877|1880|1879|1880|1881|1880|1876|4921
1662068400000|2022-09-01 21:40:00|1881|1880|1879|1878|1881|1880|1879|1878|1354
1662068700000|2022-09-01 21:45:00|1881||1880||1881||1880||1187
1662069000000|2022-09-01 21:50:00|||||||||5449
1662069300000|2022-09-01 21:55:00|1881|1879|1881|1878|1881|1879|1880|1878|2611
1662069600000|2022-09-01 22:00:00||1880||1879||1880||1878|287
1662069900000|2022-09-01 22:05:00|1882|1880|1883|1881|1883|1881|1882|1880|2743
1662070200000|2022-09-01 22:10:00|1884|1882|1887|1886|1888|1886|1884|1882|6377
1662070500000|2022-09-01 22:15:00|1888|1885|1885|1883|1888|1886|1885|1883|1675
1662070800000|2022-09-01 22:20:00||1884||1883||1884||1883|2438
1662071100000|2022-09-01 22:25:00|1884||1884||1885||1884||1456
1662071400000|2022-09-01 22:30:00|1885|1880|1882|1880|1885|1882|1881|1880|7003
1662071700000|2022-09-01 22:35:00|1881||1882||1882||1881||3973
1662072000000|2022-09-01 22:40:00|1880|1879|1880|1874|1882|1879|1879|1874|2073
1662072300000|2022-09-01 22:45:00|1878|1877|1880|1879|1880|1879|1878|1877|426
1662072600000|2022-09-01 22:50:00|1881|1880|1879|1877|1881|1880|1879|1877|22440
1662072900000|2022-09-01 22:55:00|1880|1878|1880|1878|1880|1878|1879|1878|2588
1662073200000|2022-09-01 23:00:00|1879|1879|1878|1877|1880|1879|1878|1877|5159
1662073500000|2022-09-01 23:05:00|1880|1878|1879|1877|1880|1879|1879|1877|8608
1662073800000|2022-09-01 23:10:00|1877|1875|1877|1874|1877|1876|1875|1873|11265
1662074100000|2022-09-01 23:15:00|1875|1875|1877|1875|1877|1876|1875|1874|602
1662074400000|2022-09-01 23:20:00|1876|1876|1876|1872|1876|1876|1875|1872|4000
1662074700000|2022-09-01 23:25:00|1875|1871|1875|1866|1875|1872|1867|1866|11227
1662075000000|2022-09-01 23:30:00|1868|1872|1874|1869|1875|1872|1868|1866|2691
1662075300000|2022-09-01 23:35:00|1870|1870|1872|1870|1874|1870|1870|1868|6396
1662075600000|2022-09-01 23:40:00|1875|1871|1875|1872|1875|1874|1875|1871|2643
1662075900000|2022-09-01 23:45:00|1874|1871|1874|1871|1874|1873|1873|1871|1697
1662076200000|2022-09-01 23:50:00|1873|1872|1873|1872|1875|1873|1873|1872|5863
1662076500000|2022-09-01 23:55:00|1875|1873|1873|1872|1875|1873|1872|1870|8322
1662105600000|2022-09-02 08:00:00|1837|1823|1844|1840|1844|1841|1828|1820|59810
1662105900000|2022-09-02 08:05:00|1843|1841|1851|1848|1851|1849|1841|1840|15149
1662106200000|2022-09-02 08:10:00|1853|1849|1852|1845|1856|1850|1847|1845|4217
1662106500000|2022-09-02 08:15:00|1850|1846|1848|1847|1850|1847|1848|1846|4479
1662106800000|2022-09-02 08:20:00|1847|1846|1848|1845|1848|1846|1844|1842|6410
1662107100000|2022-09-02 08:25:00|1847|1846|1848|1847|1848|1847|1846|1845|6258
1662107400000|2022-09-02 08:30:00|1850|1845|1850|1846|1850|1848|1850|1845|12085
1662107700000|2022-09-02 08:35:00|1852|1845|1852|1849|1852|1850|1852|1845|1598
1662108000000|2022-09-02 08:40:00|1854|1852|1856|1850|1856|1852|1853|1849|1500
1662108300000|2022-09-02 08:45:00||1853||1850||1854||1850|2459
1662108600000|2022-09-02 08:50:00|1858|1856|1858|1850|1858|1856|1858|1850|1186
1662108900000|2022-09-02 08:55:00|1859|1854|1868|1856|1868|1865|1859|1850|6263
1662109200000|2022-09-02 09:00:00|1867|1855|1865|1858|1868|1860|1860|1855|150
1662109500000|2022-09-02 09:05:00|1864|1857|1863|1857|1864|1857|1862|1857|2025
1662109800000|2022-09-02 09:10:00|1861|1858|1860|1857|1863|1858|1860|1857|1170
1662110100000|2022-09-02 09:15:00|1859|1856|1860|1857|1860|1858|1859|1856|1122
1662110400000|2022-09-02 09:20:00|1858|1858|1858|1855|1860|1858|1858|1855|1214
1662110700000|2022-09-02 09:25:00||1856||1856||1856||1856|479
1662111000000|2022-09-02 09:30:00|1857||1858||1858||1857||330
1662111300000|2022-09-02 09:35:00|1857|1857|1854|1850|1858|1857|1853|1850|54111
1662111600000|2022-09-02 09:40:00|||||||||858
1662111900000|2022-09-02 09:45:00|1852||1854||1854||1852||255
1662112200000|2022-09-02 09:50:00||1851||1851||1851||1851|206
1662112500000|2022-09-02 09:55:00|1853|1852|1853|1852|1853|1852|1853|1852|392
1662112800000|2022-09-02 10:00:00|1852|1850|1852|1850|1852|1850|1852|1850|1161
1662113100000|2022-09-02 10:05:00|1851|1849|1853|1849|1853|1849|1851|1849|1055
1662113400000|2022-09-02 10:10:00|1852|1848|1849|1846|1853|1848|1849|1846|1778
1662113700000|2022-09-02 10:15:00|1853|1847|1853|1847|1853|1847|1853|1847|0
1662114000000|2022-09-02 10:20:00|1850|1846|1852|1845|1853|1846|1846|1845|4202
1662114300000|2022-09-02 10:25:00|1851|1847|1850|1845|1851|1848|1850|1845|1750
1662114600000|2022-09-02 10:30:00|1848||1851||1851||1846||450
1662114900000|2022-09-02 10:35:00|||||||||758
1662115200000|2022-09-02 10:40:00|1850||1848||1850||1847||423
1662115500000|2022-09-02 10:45:00|1850|1847|1851|1846|1851|1848|1850|1845|866
1662115800000|2022-09-02 10:50:00|||||||||1
1662116100000|2022-09-02 10:55:00|1850|1848|1850|1848|1850|1848|1850|1848|25
1662116400000|2022-09-02 11:00:00|1851|1850|1859|1856|1859|1858|1851|1848|28411
1662116700000|2022-09-02 11:05:00|1858|1855|1859|1856|1859|1858|1857|1855|9116
1662117000000|2022-09-02 11:10:00|1857|1855|1854|1852|1859|1855|1853|1851|3725
1662117300000|2022-09-02 11:15:00|1853|1853|1858|1856|1858|1856|1853|1853|1988
1662117600000|2022-09-02 11:20:00|1857|1855|1857|1855|1857|1856|1857|1855|570
1662117900000|2022-09-02 11:25:00||1856||1855||1856||1855|100
1662118200000|2022-09-02 11:30:00|1856|1854|1857|1854|1857|1854|1856|1854|159
1662118500000|2022-09-02 11:35:00|1858|1855|1859|1858|1859|1858|1858|1855|1839
1662118800000|2022-09-02 11:40:00|1860|1859|1859|1858|1860|1859|1859|1857|7329
1662119100000|2022-09-02 11:45:00|||||||||113
1662119400000|2022-09-02 11:50:00|1858|1857|1861|1860|1863|1860|1857|1855|19959
1662119700000|2022-09-02 11:55:00|1860|1859|1857|1856|1860|1859|1857|1856|1322
1662120000000|2022-09-02 12:00:00|1858|1857|1860|1858|1861|1860|1858|1857|57944
1662120300000|2022-09-02 12:05:00|1861|1859|1858|1857|1861|1860|1858|1857|5776
1662120600000|2022-09-02 12:10:00|1859|1858|1858|1857|1859|1858|1857|1855|4405
1662120900000|2022-09-02 12:15:00|1859|1858|1860|1858|1860|1859|1858|1858|16326
1662121200000|2022-09-02 12:20:00|1859|1859|1860|1859|1860|1860|1859|1858|10130
1662121500000|2022-09-02 12:25:00|1859|1858|1858|1852|1860|1858|1851|1850|27628
1662121800000|2022-09-02 12:30:00|1859|1853|1870|1868|1875|1871|1859|1853|68639
1662122100000|2022-09-02 12:35:00|1871|1869|1873|1871|1875|1874|1869|1867|39353
1662122400000|2022-09-02 12:40:00|1872|1872|1860|1859|1872|1872|1857|1855|41817
1662122700000|2022-09-02 12:45:00|1861|1858|1864|1862|1866|1862|1858|1856|38940
1662123000000|2022-09-02 12:50:00|1865|1863|1865|1863|1868|1867|1865|1860|12020
1662123300000|2022-09-02 12:55:00|1866|1864|1868|1866|1869|1867|1866|1864|11072
1662123600000|2022-09-02 13:00:00|1867|1867|1865|1864|1869|1867|1863|1860|19923
1662123900000|2022-09-02 13:05:00|1866|1865|1868|1867|1869|1868|1866|1865|10391
1662124200000|2022-09-02 13:10:00|1869|1868|1870|1868|1870|1869|1866|1866|33120
1662124500000|2022-09-02 13:15:00|1871|1869|1868|1867|1873|1870|1867|1867|37281
1662124800000|2022-09-02 13:20:00|1869|1868|1872|1870|1873|1872|1869|1867|30244
1662125100000|2022-09-02 13:25:00|1871|1871|1852|1841|1871|1871|1841|1839|91648
1662125400000|2022-09-02 13:30:00|1853|1842|1829|1828|1865|1864|1823|1822|1258409
1662125700000|2022-09-02 13:35:00|1828|1829|1799|1798|1840|1839|1788|1787|2457484
1662126000000|2022-09-02 13:40:00|1800|1799|1803|1802|1814|1812|1793|1792|1463074
1662126300000|2022-09-02 13:45:00|1804|1803|1803|1802|1809|1808|1792|1791|1292608
1662126600000|2022-09-02 13:50:00|1804|1803|1796|1795|1805|1804|1793|1792|846751
1662126900000|2022-09-02 13:55:00|1797|1796|1776|1775|1801|1800|1776|1775|974065
1662127200000|2022-09-02 14:00:00|1777|1776|1790|1789|1790|1789|1772|1771|709675
1662127500000|2022-09-02 14:05:00|1791|1790|1784|1784|1792|1791|1781|1780|819456
1662127800000|2022-09-02 14:10:00|1785|1783|1801|1800|1805|1804|1784|1783|1607112
1662128100000|2022-09-02 14:15:00|1800|1799|1797|1796|1806|1805|1794|1793|686447
1662128400000|2022-09-02 14:20:00|1798|1797|1803|1802|1808|1807|1797|1796|496917
1662128700000|2022-09-02 14:25:00|1804|1803|1805|1804|1808|1807|1800|1799|414204
1662129000000|2022-09-02 14:30:00|1806|1805|1815|1814|1815|1814|1806|1805|541525
1662129300000|2022-09-02 14:35:00|1816|1815|1826|1825|1829|1828|1816|1815|676077
1662129600000|2022-09-02 14:40:00|1827|1826|1822|1821|1828|1827|1818|1817|610713
1662129900000|2022-09-02 14:45:00|1821|1820|1823|1822|1825|1824|1819|1818|518286
1662130200000|2022-09-02 14:50:00|1824|1823|1820|1819|1829|1828|1820|1819|440708
1662130500000|2022-09-02 14:55:00|1819|1818|1814|1813|1824|1823|1809|1808|559542
1662130800000|2022-09-02 15:00:00|1813|1812|1819|1818|1820|1819|1813|1812|294355
1662131100000|2022-09-02 15:05:00|1818|1819|1806|1805|1822|1821|1805|1804|370101
1662131400000|2022-09-02 15:10:00|1807|1806|1803|1802|1809|1808|1802|1801|251897
1662131700000|2022-09-02 15:15:00|1804|1803|1805|1804|1805|1804|1798|1797|388737
1662132000000|2022-09-02 15:20:00|1804|1803|1805|1804|1806|1805|1803|1802|259846
1662132300000|2022-09-02 15:25:00|1804|1803|1803|1802|1804|1803|1801|1800|170321
1662132600000|2022-09-02 15:30:00|1802|1801|1805|1804|1807|1806|1801|1800|259026
1662132900000|2022-09-02 15:35:00|1804|1803|1810|1809|1811|1810|1802|1801|223274
1662133200000|2022-09-02 15:40:00|1811|1810|1805|1804|1811|1810|1804|1803|247095
1662133500000|2022-09-02 15:45:00|1806|1805|1810|1809|1811|1810|1805|1804|231537
1662133800000|2022-09-02 15:50:00|1811|1810|1816|1815|1816|1815|1808|1807|418833
1662134100000|2022-09-02 15:55:00|1815|1814|1819|1818|1820|1819|1813|1812|305611
1662134400000|2022-09-02 16:00:00|1818|1817|1820|1819|1820|1819|1816|1815|292067
1662134700000|2022-09-02 16:05:00|1821|1820|1825|1824|1826|1825|1821|1820|380547
1662135000000|2022-09-02 16:10:00|1824|1823|1823|1822|1826|1825|1822|1821|363785
1662135300000|2022-09-02 16:15:00|1822|1821|1821|1820|1826|1825|1819|1818|429365
1662135600000|2022-09-02 16:20:00|1822|1821|1820|1819|1826|1825|1816|1815|409539
1662135900000|2022-09-02 16:25:00|1819|1818|1813|1812|1820|1819|1810|1809|329461
1662136200000|2022-09-02 16:30:00|1812|1811|1807|1806|1817|1816|1806|1805|251974
1662136500000|2022-09-02 16:35:00|1806|1805|1803|1802|1808|1807|1799|1798|429961
1662136800000|2022-09-02 16:40:00|1804|1803|1794|1793|1804|1803|1791|1790|451204
1662137100000|2022-09-02 16:45:00|1793|1792|1792|1791|1796|1795|1791|1790|212379
1662137400000|2022-09-02 16:50:00|1791|1790|1791|1790|1792|1791|1785|1784|432700
1662137700000|2022-09-02 16:55:00|1790|1789|1792|1791|1794|1793|1788|1787|257288
1662138000000|2022-09-02 17:00:00|1791|1790|1791|1790|1792|1791|1785|1784|278297
1662138300000|2022-09-02 17:05:00|1790|1789|1795|1794|1796|1795|1789|1788|360257
1662138600000|2022-09-02 17:10:00|1794|1793|1796|1795|1797|1796|1792|1791|304569
1662138900000|2022-09-02 17:15:00|1795|1794|1795|1794|1796|1795|1791|1790|215379
1662139200000|2022-09-02 17:20:00|1794|1793|1789|1788|1794|1793|1789|1788|311854
1662139500000|2022-09-02 17:25:00|1788|1787|1789|1788|1791|1790|1788|1787|135164
1662139800000|2022-09-02 17:30:00|1790|1789|1796|1795|1796|1795|1789|1788|105980
1662140100000|2022-09-02 17:35:00|1795|1794|1797|1796|1800|1799|1794|1793|126251
1662140400000|2022-09-02 17:40:00|1796|1795|1798|1797|1799|1798|1796|1795|79781
1662140700000|2022-09-02 17:45:00|1799|1798|1793|1792|1801|1800|1793|1792|126412
1662141000000|2022-09-02 17:50:00|1792|1791|1794|1793|1795|1794|1790|1789|157873
1662141300000|2022-09-02 17:55:00|1793|1792|1793|1792|1794|1793|1791|1790|111140
1662141600000|2022-09-02 18:00:00|1794|1793|1797|1796|1797|1796|1793|1792|183697
1662141900000|2022-09-02 18:05:00|1796|1795|1797|1796|1800|1799|1794|1793|179465
1662142200000|2022-09-02 18:10:00|1796|1795|1795|1794|1798|1797|1794|1793|80793
1662142500000|2022-09-02 18:15:00|1794|1793|1797|1796|1798|1797|1794|1793|84273
1662142800000|2022-09-02 18:20:00|1798|1797|1795|1794|1799|1798|1795|1794|90723
1662143100000|2022-09-02 18:25:00|1796|1795|1801|1800|1802|1801|1795|1795|154653
1662143400000|2022-09-02 18:30:00|1800|1799|1800|1799|1801|1800|1799|1798|69579
1662143700000|2022-09-02 18:35:00|1801|1800|1801|1800|1803|1802|1800|1799|119741
1662144000000|2022-09-02 18:40:00|1800|1799|1801|1800|1804|1803|1800|1799|204699
1662144300000|2022-09-02 18:45:00|1800|1799|1800|1799|1800|1799|1797|1796|220949
1662144600000|2022-09-02 18:50:00|1799|1798|1794|1793|1800|1799|1794|1793|250343
1662144900000|2022-09-02 18:55:00|1793|1792|1793|1792|1793|1792|1791|1790|213256
1662145200000|2022-09-02 19:00:00|1792|1791|1799|1798|1799|1798|1792|1791|166445
1662145500000|2022-09-02 19:05:00|1798|1797|1795|1794|1799|1798|1795|1794|167437
1662145800000|2022-09-02 19:10:00|1796|1795|1793|1792|1796|1795|1792|1791|153924
1662146100000|2022-09-02 19:15:00|1792|1791|1791|1790|1796|1795|1790|1789|228677
1662146400000|2022-09-02 19:20:00|1792|1791|1783|1782|1793|1792|1781|1780|390018
1662146700000|2022-09-02 19:25:00|1782|1781|1786|1785|1788|1787|1782|1781|251625
1662147000000|2022-09-02 19:30:00|1785|1784|1779|1778|1786|1785|1777|1776|525985
1662147300000|2022-09-02 19:35:00|1778|1777|1775|1774|1778|1777|1775|1774|418868
1662147600000|2022-09-02 19:40:00|1774|1773|1775|1774|1775|1774|1774|1773|217798
1662147900000|2022-09-02 19:45:00|1774|1773|1774|1773|1775|1774|1772|1771|390660
1662148200000|2022-09-02 19:50:00|1775|1774|1781|1780|1781|1780|1773|1772|629986
1662148500000|2022-09-02 19:55:00|1782|1781|1774|1773|1782|1781|1773|1772|1322377
1662148800000|2022-09-02 20:00:00|1775|1771|1777|1775|1780|1778|1775|1771|204741
1662149100000|2022-09-02 20:05:00|1779|1776|1778|1777|1779|1778|1778|1776|15582
1662149400000|2022-09-02 20:10:00|1779|1776|1776|1775|1779|1777|1776|1775|5785
1662149700000|2022-09-02 20:15:00|||||||||5530
1662150000000|2022-09-02 20:20:00|1775|1774|1779|1778|1780|1778|1775|1774|13951
1662150300000|2022-09-02 20:25:00|1780|1779|1783|1781|1783|1781|1780|1778|16467
1662150600000|2022-09-02 20:30:00|1782|1783|1783|1782|1784|1783|1782|1781|4315
1662150900000|2022-09-02 20:35:00|1784|1781|1782|1781|1784|1781|1782|1781|4649
1662151200000|2022-09-02 20:40:00|1783|1782|1784|1783|1784|1783|1782|1781|12916
1662151500000|2022-09-02 20:45:00|1783|1784|1784|1783|1784|1784|1782|1781|6279
1662151800000|2022-09-02 20:50:00|||||||||4419
1662152100000|2022-09-02 20:55:00|1785|1784|1785|1784|1785|1784|1785|1784|1742
1662451200000|2022-09-06 08:00:00|1768|1767|1777|1776|1783|1777|1768|1767|18571
1662451500000|2022-09-06 08:05:00|1778|1779|1784|1780|1791|1790|1777|1772|16625
1662451800000|2022-09-06 08:10:00|1783|1781|1781|1780|1788|1785|1781|1780|2568
1662452100000|2022-09-06 08:15:00|1782||1787||1787||1781||2077
1662452400000|2022-09-06 08:20:00|1786|1781|1787|1785|1787|1785|1782|1780|1301
1662452700000|2022-09-06 08:25:00|1786|1786|1786|1785|1787|1786|1786|1785|1916
1662453000000|2022-09-06 08:30:00|1785|1780|1785|1780|1785|1780|1785|1780|3697
1662453300000|2022-09-06 08:35:00|||||||||652
1662453600000|2022-09-06 08:40:00|1786|1783|1785|1783|1786|1784|1785|1780|1201
1662453900000|2022-09-06 08:45:00|||||||||961
1662454200000|2022-09-06 08:50:00|1784|1780|1783|1780|1785|1781|1783|1780|2694
1662454500000|2022-09-06 08:55:00|||||||||3222
1662454800000|2022-09-06 09:00:00|1782||1782||1783||1782||470
1662455100000|2022-09-06 09:05:00|1781|1777|1780|1776|1782|1780|1776|1775|8384
1662455400000|2022-09-06 09:10:00|1778||1778||1778||1778||533
1662455700000|2022-09-06 09:15:00|1777|1777|1777|1775|1778|1777|1777|1775|2778
1662456000000|2022-09-06 09:20:00|1778|1776|1777|1776|1778|1776|1777|1775|3425
1662456300000|2022-09-06 09:25:00|1778|1777|1777|1776|1778|1777|1777|1776|1866
1662456600000|2022-09-06 09:30:00|||||||||95
1662456900000|2022-09-06 09:35:00|1780|1777|1780|1776|1780|1777|1779|1776|1180
1662457200000|2022-09-06 09:40:00|1779|1777|1780|1771|1780|1777|1772|1771|27693
1662457500000|2022-09-06 09:45:00|1779|1772|1777|1775|1779|1776|1776|1772|2079
1662457800000|2022-09-06 09:50:00|1775|1773|1777|1772|1777|1773|1775|1772|219
1662458100000|2022-09-06 09:55:00|1776|1773|1775|1773|1777|1773|1775|1773|429
1662458400000|2022-09-06 10:00:00||1772||1774||1774||1772|336
1662458700000|2022-09-06 10:05:00||1773||1773||1773||1773|560
1662459000000|2022-09-06 10:10:00|1777|1774|1777|1774|1777|1775|1777|1774|3753
1662459300000|2022-09-06 10:15:00|1778|1775|1777|1775|1780|1777|1777|1774|2571
1662459600000|2022-09-06 10:20:00|1778|1777|1780|1777|1780|1778|1778|1775|4300
1662459900000|2022-09-06 10:25:00|1783|1778|1783|1782|1786|1785|1782|1777|30958
1662460200000|2022-09-06 10:30:00|1782|1780|1781|1778|1783|1780|1781|1778|1302
1662460500000|2022-09-06 10:35:00|1782||1780||1782||1780||3707
1662460800000|2022-09-06 10:40:00|1782|1777|1779|1775|1782|1777|1778|1775|1756
1662461100000|2022-09-06 10:45:00|1782|1776|1780|1779|1782|1781|1780|1776|1036
1662461400000|2022-09-06 10:50:00|1781|1780|1782|1781|1782|1781|1781|1779|3177
1662461700000|2022-09-06 10:55:00|1781|1780|1784|1780|1784|1782|1781|1780|3782
1662462000000|2022-09-06 11:00:00|1783|1781|1790|1780|1790|1786|1781|1780|23001
1662462300000|2022-09-06 11:05:00|1786|1781|1783|1780|1786|1785|1783|1780|3186
1662462600000|2022-09-06 11:10:00|1790|1782|1786|1783|1790|1788|1783|1780|22928
1662462900000|2022-09-06 11:15:00|1787|1785|1790|1789|1790|1789|1787|1783|3095
1662463200000|2022-09-06 11:20:00|1789|1787|1784|1783|1789|1787|1784|1782|10832
1662463500000|2022-09-06 11:25:00|1785|1784|1786|1784|1786|1785|1785|1783|3640
1662463800000|2022-09-06 11:30:00|1785|1783|1783|1782|1785|1783|1782|1781|6127
1662464100000|2022-09-06 11:35:00|1782|1781|1783|1782|1783|1782|1782|1781|9492
1662464400000|2022-09-06 11:40:00|1782|1781|1781|1780|1783|1781|1779|1778|32565
1662464700000|2022-09-06 11:45:00|1782|1781|1777|1776|1782|1781|1777|1776|12019
1662465000000|2022-09-06 11:50:00|1776|1774|1776|1774|1777|1775|1775|1774|13255
1662465300000|2022-09-06 11:55:00|1775|1775|1777|1775|1779|1778|1775|1774|9792
1662465600000|2022-09-06 12:00:00|1776|1774|1777|1776|1777|1777|1775|1774|37167
1662465900000|2022-09-06 12:05:00|1778|1777|1779|1778|1780|1779|1777|1776|7558
1662466200000|2022-09-06 12:10:00|1778|1777|1780|1778|1780|1779|1778|1777|6337
1662466500000|2022-09-06 12:15:00|1779|1779|1779|1778|1780|1779|1779|1777|4731
1662466800000|2022-09-06 12:20:00|1778|1777|1778|1777|1779|1778|1778|1776|2350
1662467100000|2022-09-06 12:25:00|1779|1778|1779|1777|1779|1778|1779|1777|2261
1662467400000|2022-09-06 12:30:00|1778|1776|1778|1777|1778|1777|1776|1775|15280
1662467700000|2022-09-06 12:35:00|1777|1776|1768|1767|1777|1776|1768|1767|36158
1662468000000|2022-09-06 12:40:00|1769|1768|1772|1771|1774|1772|1769|1768|6223
1662468300000|2022-09-06 12:45:00|1771|1770|1770|1769|1772|1770|1770|1769|6323
1662468600000|2022-09-06 12:50:00|1769|1768|1769|1768|1769|1768|1769|1768|18681
1662468900000|2022-09-06 12:55:00|1770|1769|1770|1769|1770|1769|1769|1769|5742
1662469200000|2022-09-06 13:00:00|1769|1768|1771|1770|1772|1770|1769|1768|4205
1662469500000|2022-09-06 13:05:00|1770|1769|1768|1766|1771|1770|1768|1766|8522
1662469800000|2022-09-06 13:10:00|1767|1767|1768|1767|1768|1767|1767|1766|12037
1662470100000|2022-09-06 13:15:00|1767|1766|1767|1766|1768|1766|1766|1766|13377
1662470400000|2022-09-06 13:20:00|1766|1765|1765|1763|1766|1766|1763|1762|22149
1662470700000|2022-09-06 13:25:00|1764|1762|1760|1750|1765|1762|1754|1750|37862
1662471000000|2022-09-06 13:30:00|1759|1751|1738|1737|1759|1754|1719|1718|1089264
1662471300000|2022-09-06 13:35:00|1737|1736|1751|1750|1770|1769|1733|1732|1018478
1662471600000|2022-09-06 13:40:00|1752|1751|1764|1763|1781|1780|1751|1750|958300
1662471900000|2022-09-06 13:45:00|1765|1764|1747|1746|1770|1769|1746|1745|789639
1662472200000|2022-09-06 13:50:00|1748|1747|1739|1738|1757|1756|1739|1738|704572
1662472500000|2022-09-06 13:55:00|1740|1739|1736|1735|1740|1739|1731|1730|367666
1662472800000|2022-09-06 14:00:00|1735|1734|1732|1731|1738|1737|1719|1718|615175
1662473100000|2022-09-06 14:05:00|1733|1732|1738|1737|1743|1742|1730|1729|484006
1662473400000|2022-09-06 14:10:00|1739|1738|1735|1734|1740|1739|1724|1723|398804
1662473700000|2022-09-06 14:15:00|1734|1733|1732|1731|1740|1739|1730|1729|239934
1662474000000|2022-09-06 14:20:00|1731|1730|1721|1720|1732|1731|1719|1718|492146
1662474300000|2022-09-06 14:25:00|1722|1721|1719|1718|1730|1729|1719|1718|342725
1662474600000|2022-09-06 14:30:00|1718|1717|1720|1719|1721|1720|1715|1714|420448
1662474900000|2022-09-06 14:35:00|1721|1720|1725|1724|1727|1726|1715|1714|498908
1662475200000|2022-09-06 14:40:00|1724|1723|1720|1719|1730|1729|1719|1718|493087
1662475500000|2022-09-06 14:45:00|1719|1718|1717|1716|1722|1721|1716|1715|327937
1662475800000|2022-09-06 14:50:00|1716|1715|1725|1724|1734|1733|1716|1715|433735
1662476100000|2022-09-06 14:55:00|1726|1725|1723|1722|1730|1729|1723|1722|333518
1662476400000|2022-09-06 15:00:00|1722|1721|1718|1717|1722|1721|1714|1713|471271
1662476700000|2022-09-06 15:05:00|1719|1718|1723|1722|1726|1725|1718|1717|168570
1662477000000|2022-09-06 15:10:00|1724|1723|1720|1719|1725|1724|1718|1717|196255
1662477300000|2022-09-06 15:15:00|1719|1718|1722|1721|1723|1722|1716|1715|179060
1662477600000|2022-09-06 15:20:00|1721|1720|1726|1725|1726|1725|1720|1719|219725
1662477900000|2022-09-06 15:25:00|1725|1724|1718|1717|1727|1726|1716|1715|241875
1662478200000|2022-09-06 15:30:00|1719|1718|1725|1724|1728|1727|1718|1717|296959
1662478500000|2022-09-06 15:35:00|1726|1725|1721|1720|1728|1727|1720|1720|273485
1662478800000|2022-09-06 15:40:00|1722|1721|1728|1727|1731|1730|1722|1721|209865
1662479100000|2022-09-06 15:45:00|1729|1728|1737|1736|1737|1736|1728|1727|319978
1662479400000|2022-09-06 15:50:00|1738|1737|1742|1741|1744|1743|1737|1736|337254
1662479700000|2022-09-06 15:55:00|1741|1740|1740|1739|1743|1742|1739|1738|170461
1662480000000|2022-09-06 16:00:00|1739|1738|1743|1742|1746|1745|1738|1737|256875
1662480300000|2022-09-06 16:05:00|1744|1743|1737|1736|1746|1745|1736|1735|329132
1662480600000|2022-09-06 16:10:00|1738|1737|1739|1738|1741|1740|1737|1736|188350
1662480900000|2022-09-06 16:15:00|1738|1737|1734|1733|1738|1737|1730|1729|545441
1662481200000|2022-09-06 16:20:00|1733|1732|1727|1726|1735|1734|1727|1726|242936
1662481500000|2022-09-06 16:25:00|1728|1727|1729|1728|1730|1729|1726|1725|170768
1662481800000|2022-09-06 16:30:00|1728|1727|1726|1725|1729|1728|1725|1724|163802
1662482100000|2022-09-06 16:35:00|1727|1726|1727|1726|1730|1729|1726|1725|129969
1662482400000|2022-09-06 16:40:00|1726|1725|1731|1730|1731|1730|1725|1724|148326
1662482700000|2022-09-06 16:45:00|1730|1729|1727|1726|1731|1730|1727|1726|215825
1662483000000|2022-09-06 16:50:00|1728|1727|1727|1726|1728|1727|1725|1724|132738
1662483300000|2022-09-06 16:55:00|1726|1725|1727|1726|1729|1728|1726|1725|117369
1662483600000|2022-09-06 17:00:00|1726|1725|1726|1725|1727|1726|1724|1723|149136
1662483900000|2022-09-06 17:05:00|1725|1724|1721|1720|1726|1725|1720|1720|148071
1662484200000|2022-09-06 17:10:00|1720|1719|1723|1722|1723|1722|1720|1719|211430
1662484500000|2022-09-06 17:15:00|1724|1723|1725|1724|1726|1725|1721|1720|131806
1662484800000|2022-09-06 17:20:00|1726|1725|1723|1722|1726|1725|1722|1721|128586
1662485100000|2022-09-06 17:25:00|1722|1721|1722|1721|1723|1722|1720|1719|179983
1662485400000|2022-09-06 17:30:00|1721|1720|1725|1724|1725|1724|1721|1720|130316
1662485700000|2022-09-06 17:35:00|1724|1723|1726|1725|1726|1725|1722|1721|130033
1662486000000|2022-09-06 17:40:00|1725|1724|1724|1723|1725|1724|1721|1720|144762
1662486300000|2022-09-06 17:45:00|1723|1722|1721|1720|1725|1724|1721|1720|160997
1662486600000|2022-09-06 17:50:00|1720|1719|1722|1721|1723|1722|1720|1719|206162
1662486900000|2022-09-06 17:55:00|1721|1720|1725|1724|1726|1725|1721|1720|122923
1662487200000|2022-09-06 18:00:00|1724|1723|1726|1725|1728|1727|1724|1723|197430
1662487500000|2022-09-06 18:05:00|1725|1724|1727|1726|1728|1727|1725|1724|120800
1662487800000|2022-09-06 18:10:00|1728|1727|1731|1730|1735|1734|1728|1727|210746
1662488100000|2022-09-06 18:15:00|1730|1729|1730|1729|1732|1731|1729|1728|94849
1662488400000|2022-09-06 18:20:00|1731|1730|1728|1727|1731|1730|1727|1726|98940
1662488700000|2022-09-06 18:25:00|1727|1726|1726|1725|1728|1727|1725|1724|96171
1662489000000|2022-09-06 18:30:00|1727|1726|1725|1724|1728|1727|1723|1722|172828
1662489300000|2022-09-06 18:35:00|1724|1723|1725|1724|1727|1726|1724|1723|70062
1662489600000|2022-09-06 18:40:00|1724|1723|1725|1724|1726|1725|1724|1723|107550
1662489900000|2022-09-06 18:45:00|1724|1723|1727|1726|1727|1726|1723|1722|135592
1662490200000|2022-09-06 18:50:00|1726|1725|1726|1725|1727|1726|1723|1722|105932
1662490500000|2022-09-06 18:55:00|1727|1726|1724|1723|1728|1727|1723|1722|89149
1662490800000|2022-09-06 19:00:00|1725|1724|1723|1722|1725|1724|1721|1720|137561
1662491100000|2022-09-06 19:05:00|1722|1721|1725|1724|1725|1724|1722|1721|160127
1662491400000|2022-09-06 19:10:00|1724|1723|1724|1723|1726|1725|1724|1723|154320
1662491700000|2022-09-06 19:15:00|1723|1722|1723|1722|1728|1727|1723|1722|159304
1662492000000|2022-09-06 19:20:00|1724|1723|1726|1725|1726|1725|1721|1720|163292
1662492300000|2022-09-06 19:25:00|1725|1724|1722|1721|1726|1725|1722|1721|218463
1662492600000|2022-09-06 19:30:00|1721|1720|1716|1715|1721|1720|1715|1714|671478
1662492900000|2022-09-06 19:35:00|1717|1716|1713|1712|1717|1717|1712|1711|246251
1662493200000|2022-09-06 19:40:00|1712|1711|1717|1716|1718|1717|1712|1711|492159
1662493500000|2022-09-06 19:45:00|1716|1715|1718|1717|1718|1717|1714|1713|526635
1662493800000|2022-09-06 19:50:00|1717|1716|1714|1713|1717|1717|1714|1713|367624
1662494100000|2022-09-06 19:55:00|1715|1714|1711|1710|1716|1715|1710|1709|1119814
1662494400000|2022-09-06 20:00:00|1712|1709|1715|1711|1725|1716|1712|1708|81040
1662494700000|2022-09-06 20:05:00|1714|1714|1710|1709|1714|1714|1710|1709|10426
1662495000000|2022-09-06 20:10:00|1711|1708|1707|1703|1711|1709|1706|1703|15050
1662495300000|2022-09-06 20:15:00|1705|1704|1701|1700|1705|1704|1701|1700|42179
1662495600000|2022-09-06 20:20:00|1705|1701|1703|1701|1706|1702|1702|1700|11487
1662495900000|2022-09-06 20:25:00|1702|1702|1702|1700|1702|1702|1702|1700|14476
1662496200000|2022-09-06 20:30:00|1703|1701|1703|1702|1703|1702|1703|1701|12057
1662496500000|2022-09-06 20:35:00|1702|1701|1702|1701|1703|1702|1702|1701|31389
1662496800000|2022-09-06 20:40:00|1703|1700|1706|1702|1707|1705|1703|1700|17543
1662497100000|2022-09-06 20:45:00|1705|1705|1705|1703|1706|1705|1704|1702|5886
1662497400000|2022-09-06 20:50:00|1703|1702|1703|1702|1703|1702|1703|1702|2092
1662497700000|2022-09-06 20:55:00|1702|1701|1702|1700|1703|1701|1702|1700|16086
1662498000000|2022-09-06 21:00:00||1701||1700||1701||1700|3552
1662498300000|2022-09-06 21:05:00||1701||1701||1701||1701|7810
1662498600000|2022-09-06 21:10:00|||||||||4806
1662498900000|2022-09-06 21:15:00|||||||||3576
1662499200000|2022-09-06 21:20:00|||||||||882
1662499500000|2022-09-06 21:25:00||1702||1701||1702||1701|527
1662499800000|2022-09-06 21:30:00|1703|1702|1703|1702|1703|1702|1703|1702|2533
1662500100000|2022-09-06 21:35:00|||||||||1249
1662500400000|2022-09-06 21:40:00|1704|1703|1704|1702|1704|1703|1704|1702|11696
1662500700000|2022-09-06 21:45:00|1703||1703||1703||1703||4956
1662501000000|2022-09-06 21:50:00|||||||||810
1662501300000|2022-09-06 21:55:00|1704||1704||1704||1704||5042
1662501600000|2022-09-06 22:00:00|1705|1703|1703|1702|1705|1703|1702|1701|5453
1662501900000|2022-09-06 22:05:00||1701||1701||1701||1701|3632
1662502200000|2022-09-06 22:10:00|1702|1702|1703|1701|1703|1702|1702|1701|1378
1662502500000|2022-09-06 22:15:00||1702||1702||1702||1702|4130
1662502800000|2022-09-06 22:20:00|1704||1704||1704||1704||2455
1662503100000|2022-09-06 22:25:00|1703|1701|1703|1701|1703|1701|1703|1701|3228
1662503400000|2022-09-06 22:30:00|1704|1702|1704|1703|1705|1703|1704|1702|8382
1662503700000|2022-09-06 22:35:00|1703|1702|1703|1702|1703|1702|1703|1702|2749
1662504000000|2022-09-06 22:40:00|||||||||1784
1662504300000|2022-09-06 22:45:00||1703||1702||1703||1702|3014
1662504600000|2022-09-06 22:50:00|1704|1703|1704|1703|1705|1704|1704|1703|3821
1662504900000|2022-09-06 22:55:00|||||||||356
1662505200000|2022-09-06 23:00:00|||||||||1110
1662505500000|2022-09-06 23:05:00|1703|1702|1701|1700|1703|1702|1701|1700|16239
1662505800000|2022-09-06 23:10:00|1702|1701|1702|1700|1702|1701|1702|1700|4761
1662506100000|2022-09-06 23:15:00|1701||1701||1702||1701||3645
1662506400000|2022-09-06 23:20:00|||||||||3570
1662506700000|2022-09-06 23:25:00|1702|1701|1702|1701|1702|1701|1702|1700|4737
1662507000000|2022-09-06 23:30:00||1700||1700||1701||1700|9423
1662507300000|2022-09-06 23:35:00|1701||1701||1702||1701||11969
1662507600000|2022-09-06 23:40:00|||||||||12041
1662507900000|2022-09-06 23:45:00|||||||||22587
1662508200000|2022-09-06 23:50:00|||||||||10480
1662508500000|2022-09-06 23:55:00|1702|1701|1701|1700|1702|1701|1701|1700|16166
1662537600000|2022-09-07 08:00:00|1750|1731|1735|1730|1750|1735|1729|1726|14258
1662537900000|2022-09-07 08:05:00|1736|1731|1730|1726|1738|1733|1730|1726|3018
1662538200000|2022-09-07 08:10:00|1727|1724|1728|1724|1735|1726|1725|1724|8270
1662538500000|2022-09-07 08:15:00|1727|1726|1729|1727|1729|1727|1727|1726|5449
1662538800000|2022-09-07 08:20:00|1727|1726|1729|1728|1729|1728|1727|1720|3404
1662539100000|2022-09-07 08:25:00|1728|1726|1728|1726|1729|1728|1728|1726|6335
1662539400000|2022-09-07 08:30:00|1727|1728|1738|1730|1738|1732|1727|1728|3114
1662539700000|2022-09-07 08:35:00|1736|1734|1738|1730|1738|1736|1736|1730|5636
1662540000000|2022-09-07 08:40:00|1737|1728|1735|1728|1737|1734|1734|1728|1098
1662540300000|2022-09-07 08:45:00|1734|1731|1734|1730|1734|1731|1733|1728|553
1662540600000|2022-09-07 08:50:00|1733|1731|1734|1733|1734|1733|1733|1730|664
1662540900000|2022-09-07 08:55:00|1736|1730|1736|1733|1737|1734|1736|1730|2150
1662541200000|2022-09-07 09:00:00|1733|1730|1736|1730|1736|1735|1732|1730|2565
1662541500000|2022-09-07 09:05:00|1735||1736||1736||1735||422
1662541800000|2022-09-07 09:10:00|1735||1734||1735||1734||231
1662542100000|2022-09-07 09:15:00|1733|1732|1734|1730|1734|1733|1733|1730|274
1662542400000|2022-09-07 09:20:00|||||||||6
1662542700000|2022-09-07 09:25:00|1736|1731|1734|1730|1736|1733|1733|1730|4095
1662543000000|2022-09-07 09:30:00|1733|1720|1719|1710|1736|1734|1702|1699|37417
1662543300000|2022-09-07 09:35:00|1700|1700|1649|1621|1718|1700|1607|1606|167309
1662543600000|2022-09-07 09:40:00|1647|1623|1607|1604|1650|1640|1606|1604|176809
1662543900000|2022-09-07 09:45:00|1604|1603|1600|1596|1620|1610|1585|1583|156472
1662544200000|2022-09-07 09:50:00|1599|1598|1604|1600|1616|1610|1594|1591|69571
1662544500000|2022-09-07 09:55:00|1600|1597|1609|1601|1610|1609|1599|1597|54948
1662544800000|2022-09-07 10:00:00|1610|1602|1620|1618|1620|1618|1608|1602|24582
1662545100000|2022-09-07 10:05:00|1619|1617|1610|1609|1620|1619|1609|1608|79834
1662545400000|2022-09-07 10:10:00|1619|1610|1623|1620|1626|1625|1616|1610|31212
1662545700000|2022-09-07 10:15:00|1624|1621|1638|1630|1638|1635|1623|1620|17242
1662546000000|2022-09-07 10:20:00|1635|1631|1640|1633|1650|1648|1633|1630|26318
1662546300000|2022-09-07 10:25:00|1645|1635|1636|1633|1645|1640|1635|1633|11660
1662546600000|2022-09-07 10:30:00|1635|1632|1646|1640|1646|1640|1634|1632|10025
1662546900000|2022-09-07 10:35:00|1644|1643|1638|1635|1646|1643|1636|1634|13996
1662547200000|2022-09-07 10:40:00|1640|1634|1640|1635|1645|1643|1635|1634|12920
1662547500000|2022-09-07 10:45:00|1639|1636|1639|1638|1645|1644|1636|1634|26916
1662547800000|2022-09-07 10:50:00|1642|1639|1645|1641|1645|1643|1640|1638|6597
1662548100000|2022-09-07 10:55:00|1643|1640|1645|1642|1645|1642|1641|1640|3522
1662548400000|2022-09-07 11:00:00|1644|1643|1642|1640|1645|1644|1634|1632|63756
1662548700000|2022-09-07 11:05:00|1644|1642|1637|1635|1644|1642|1636|1635|32476
1662549000000|2022-09-07 11:10:00|1636|1633|1625|1623|1636|1633|1623|1621|31980
1662549300000|2022-09-07 11:15:00|1626|1624|1612|1611|1627|1625|1612|1611|72685
1662549600000|2022-09-07 11:20:00|1613|1612|1611|1610|1620|1617|1611|1610|61888
1662549900000|2022-09-07 11:25:00|1612|1611|1610|1609|1617|1613|1610|1608|12243
1662550200000|2022-09-07 11:30:00|1609|1608|1613|1612|1616|1614|1607|1606|33209
1662550500000|2022-09-07 11:35:00|1612|1611|1611|1610|1613|1613|1610|1608|18876
1662550800000|2022-09-07 11:40:00|1610|1609|1612|1611|1613|1612|1608|1607|23629
1662551100000|2022-09-07 11:45:00|1613|1612|1627|1622|1628|1623|1613|1612|49196
1662551400000|2022-09-07 11:50:00|1626|1623|1622|1620|1626|1623|1622|1619|3875
1662551700000|2022-09-07 11:55:00|1621|1619|1619|1615|1622|1620|1618|1615|11211
1662552000000|2022-09-07 12:00:00|1620|1618|1632|1630|1632|1630|1620|1618|318060
1662552300000|2022-09-07 12:05:00|1633|1628|1622|1619|1633|1630|1620|1618|73738
1662552600000|2022-09-07 12:10:00|1620|1618|1619|1618|1622|1621|1616|1615|78369
1662552900000|2022-09-07 12:15:00|1620|1619|1622|1620|1625|1624|1620|1619|53992
1662553200000|2022-09-07 12:20:00|1623|1621|1625|1624|1629|1627|1623|1620|25439
1662553500000|2022-09-07 12:25:00|1624|1622|1624|1621|1624|1623|1621|1620|22739
1662553800000|2022-09-07 12:30:00|1623|1622|1627|1623|1627|1625|1623|1621|35820
1662554100000|2022-09-07 12:35:00|1626|1622|1631|1630|1634|1632|1623|1622|30239
1662554400000|2022-09-07 12:40:00|1632|1631|1631|1629|1642|1639|1630|1629|52484
1662554700000|2022-09-07 12:45:00|1632|1630|1628|1626|1634|1631|1625|1623|38730
1662555000000|2022-09-07 12:50:00|1627|1625|1617|1616|1627|1625|1615|1614|66716
1662555300000|2022-09-07 12:55:00|1618|1617|1622|1619|1623|1621|1612|1610|59642
1662555600000|2022-09-07 13:00:00|1623|1621|1634|1631|1634|1631|1620|1619|65594
1662555900000|2022-09-07 13:05:00|1633|1632|1658|1655|1672|1668|1633|1630|121330
1662556200000|2022-09-07 13:10:00|1657|1656|1643|1640|1660|1656|1636|1635|66062
1662556500000|2022-09-07 13:15:00|1644|1641|1649|1648|1650|1649|1642|1641|53087
1662556800000|2022-09-07 13:20:00|1650|1649|1664|1660|1665|1664|1650|1649|153544
1662557100000|2022-09-07 13:25:00|1662|1659|1654|1648|1680|1677|1651|1645|139634
1662557400000|2022-09-07 13:30:00|1655|1645|1775|1773|1777|1776|1655|1645|4710423
1662557700000|2022-09-07 13:35:00|1774|1772|1807|1806|1814|1812|1750|1749|3029147
1662558000000|2022-09-07 13:40:00|1806|1805|1819|1818|1837|1836|1801|1800|2948066
1662558300000|2022-09-07 13:45:00|1820|1819|1803|1802|1830|1829|1793|1792|1820013
1662558600000|2022-09-07 13:50:00|1804|1803|1773|1772|1805|1804|1771|1770|1889758
1662558900000|2022-09-07 13:55:00|1772|1771|1764|1763|1787|1786|1764|1763|1373276
1662559200000|2022-09-07 14:00:00|1763|1762|1754|1753|1770|1769|1751|1750|1196475
1662559500000|2022-09-07 14:05:00|1755|1754|1734|1733|1765|1764|1734|1733|1338420
1662559800000|2022-09-07 14:10:00|1735|1734|1737|1736|1745|1744|1735|1734|890677
1662560100000|2022-09-07 14:15:00|1736|1735|1745|1744|1752|1751|1728|1727|1246863
1662560400000|2022-09-07 14:20:00|1744|1743|1726|1725|1748|1747|1726|1725|625240
1662560700000|2022-09-07 14:25:00|1725|1724|1732|1731|1734|1733|1718|1717|769047
1662561000000|2022-09-07 14:30:00|1733|1732|1748|1747|1751|1750|1733|1732|1014803
1662561300000|2022-09-07 14:35:00|1749|1748|1744|1743|1751|1750|1741|1740|696576
1662561600000|2022-09-07 14:40:00|1743|1742|1750|1749|1756|1755|1742|1741|1243531
1662561900000|2022-09-07 14:45:00|1749|1748|1741|1740|1749|1749|1737|1736|481189
1662562200000|2022-09-07 14:50:00|1742|1741|1751|1750|1752|1751|1742|1741|528198
1662562500000|2022-09-07 14:55:00|1750|1749|1746|1745|1751|1750|1743|1742|434790
1662562800000|2022-09-07 15:00:00|1745|1744|1750|1749|1751|1750|1741|1740|501259
1662563100000|2022-09-07 15:05:00|1749|1748|1749|1748|1752|1751|1747|1746|324186
1662563400000|2022-09-07 15:10:00|1750|1749|1747|1746|1750|1750|1746|1745|188570
1662563700000|2022-09-07 15:15:00|1746|1745|1735|1734|1746|1746|1734|1733|521977
1662564000000|2022-09-07 15:20:00|1736|1735|1740|1739|1744|1743|1735|1734|309449
1662564300000|2022-09-07 15:25:00|1743|1740|1745|1744|1750|1749|1743|1740|287148
1662564600000|2022-09-07 15:30:00|1746|1745|1743|1742|1749|1748|1741|1740|296026
1662564900000|2022-09-07 15:35:00|1744|1743|1740|1739|1745|1744|1737|1736|250440
1662565200000|2022-09-07 15:40:00|1741|1740|1749|1748|1755|1754|1740|1740|980724
1662565500000|2022-09-07 15:45:00|1748|1747|1768|1767|1775|1774|1747|1746|1567633
1662565800000|2022-09-07 15:50:00|1767|1766|1770|1769|1774|1773|1761|1760|667324
1662566100000|2022-09-07 15:55:00|1771|1770|1768|1767|1773|1772|1765|1764|376567
1662566400000|2022-09-07 16:00:00|1767|1766|1772|1771|1772|1771|1765|1764|388534
1662566700000|2022-09-07 16:05:00|1771|1770|1763|1762|1773|1772|1760|1759|335689
1662567000000|2022-09-07 16:10:00|1762|1761|1756|1755|1762|1761|1754|1753|272628
1662567300000|2022-09-07 16:15:00|1755|1754|1750|1749|1757|1756|1750|1749|216948
1662567600000|2022-09-07 16:20:00|1751|1750|1752|1751|1753|1752|1748|1747|192089
1662567900000|2022-09-07 16:25:00|1751|1750|1751|1750|1753|1752|1751|1750|133514
1662568200000|2022-09-07 16:30:00|1750|1749|1748|1747|1750|1749|1745|1744|226218
1662568500000|2022-09-07 16:35:00|1747|1746|1744|1743|1747|1746|1737|1736|279244
1662568800000|2022-09-07 16:40:00|1743|1742|1747|1746|1749|1748|1743|1742|173129
1662569100000|2022-09-07 16:45:00|1746|1745|1747|1746|1751|1750|1744|1743|156058
1662569400000|2022-09-07 16:50:00|1748|1747|1746|1745|1750|1749|1746|1745|140010
1662569700000|2022-09-07 16:55:00|1745|1744|1747|1746|1747|1746|1743|1742|151428
1662570000000|2022-09-07 17:00:00|1746|1745|1748|1747|1750|1749|1744|1743|147568
1662570300000|2022-09-07 17:05:00|1749|1748|1751|1750|1752|1751|1748|1747|165415
1662570600000|2022-09-07 17:10:00|1750|1749|1749|1748|1750|1749|1747|1746|100640
1662570900000|2022-09-07 17:15:00|1750|1749|1746|1745|1752|1751|1746|1745|137505
1662571200000|2022-09-07 17:20:00|1747|1746|1749|1748|1749|1748|1746|1745|127771
1662571500000|2022-09-07 17:25:00|1748|1747|1745|1744|1748|1748|1745|1744|142244
1662571800000|2022-09-07 17:30:00|1746|1745|1749|1748|1749|1748|1746|1745|76605
1662572100000|2022-09-07 17:35:00|1750|1749|1747|1746|1750|1749|1746|1745|148730
1662572400000|2022-09-07 17:40:00|1746|1745|1748|1747|1748|1747|1746|1745|64330
1662572700000|2022-09-07 17:45:00|1749|1748|1749|1748|1751|1750|1746|1745|187963
1662573000000|2022-09-07 17:50:00|1748|1747|1750|1749|1751|1750|1748|1747|56895
1662573300000|2022-09-07 17:55:00|1751|1750|1745|1744|1751|1750|1745|1744|154218
1662573600000|2022-09-07 18:00:00|1746|1745|1751|1750|1751|1750|1745|1744|172635
1662573900000|2022-09-07 18:05:00|1750|1749|1748|1747|1751|1750|1748|1747|166264
1662574200000|2022-09-07 18:10:00|1749|1748|1746|1745|1750|1749|1745|1744|146570
1662574500000|2022-09-07 18:15:00|1747|1746|1741|1740|1747|1746|1741|1740|207268
1662574800000|2022-09-07 18:20:00|1742|1741|1742|1741|1743|1742|1740|1739|160629
1662575100000|2022-09-07 18:25:00|1743|1742|1745|1744|1745|1745|1741|1740|131524
1662575400000|2022-09-07 18:30:00|1744|1743|1745|1744|1747|1746|1744|1743|103560
1662575700000|2022-09-07 18:35:00|1744|1743|1748|1747|1748|1747|1744|1743|123356
1662576000000|2022-09-07 18:40:00|1747|1746|1750|1749|1755|1754|1747|1746|222725
1662576300000|2022-09-07 18:45:00|1751|1750|1754|1753|1759|1758|1750|1749|241795
1662576600000|2022-09-07 18:50:00|1753|1752|1756|1755|1756|1755|1750|1749|173568
1662576900000|2022-09-07 18:55:00|1755|1754|1758|1757|1758|1757|1754|1753|243671
1662577200000|2022-09-07 19:00:00|1759|1758|1763|1762|1768|1767|1758|1758|469958
1662577500000|2022-09-07 19:05:00|1762|1761|1761|1760|1762|1762|1757|1756|115273
1662577800000|2022-09-07 19:10:00|1760|1759|1761|1760|1761|1760|1755|1754|225472
1662578100000|2022-09-07 19:15:00|1762|1761|1757|1756|1762|1761|1757|1756|314824
1662578400000|2022-09-07 19:20:00|1756|1755|1754|1753|1756|1755|1752|1751|186852
1662578700000|2022-09-07 19:25:00|1753|1752|1754|1753|1755|1754|1753|1752|221789
1662579000000|2022-09-07 19:30:00|1753|1752|1753|1752|1754|1753|1751|1750|186068
1662579300000|2022-09-07 19:35:00|1754|1753|1756|1755|1756|1755|1752|1751|283231
1662579600000|2022-09-07 19:40:00|1755|1754|1756|1755|1756|1755|1751|1750|404223
1662579900000|2022-09-07 19:45:00|1757|1756|1754|1753|1760|1759|1754|1753|466749
1662580200000|2022-09-07 19:50:00|1753|1752|1751|1750|1754|1752|1749|1748|620301
1662580500000|2022-09-07 19:55:00|1750|1749|1749|1748|1750|1749|1747|1746|1050830
1662580800000|2022-09-07 20:00:00|1751|1747|1753|1750|1754|1750|1749|1746|780196
1662581100000|2022-09-07 20:05:00|1751|1749|1752|1750|1753|1750|1751|1749|2650
1662581400000|2022-09-07 20:10:00|1751|1749|1752|1750|1752|1750|1751|1749|13319
1662581700000|2022-09-07 20:15:00|1751|1749|1754|1753|1754|1753|1751|1749|5579
1662582000000|2022-09-07 20:20:00|||||||||2099
1662582300000|2022-09-07 20:25:00|1752|1752|1751|1750|1752|1752|1751|1750|2146
1662582600000|2022-09-07 20:30:00|1752|1751|1756|1750|1757|1752|1752|1749|18678
1662582900000|2022-09-07 20:35:00|1755|1749|1754|1751|1756|1751|1752|1749|8511
1662583200000|2022-09-07 20:40:00|1753||1754||1754||1753||1118
1662583500000|2022-09-07 20:45:00|1753||1753||1753||1753||3782
1662583800000|2022-09-07 20:50:00||1750||1750||1751||1750|959
1662584100000|2022-09-07 20:55:00|1752|1751|1753|1750|1753|1751|1752|1750|1858
1662584400000|2022-09-07 21:00:00|||||||||3298
1662584700000|2022-09-07 21:05:00|1752|1751|1753|1751|1753|1751|1752|1751|9147
1662585000000|2022-09-07 21:10:00|1751|1750|1751|1750|1751|1750|1751|1750|3048
1662585300000|2022-09-07 21:15:00|1752||1753||1753||1752||1188
1662585600000|2022-09-07 21:20:00|1754|1752|1753|1750|1754|1752|1753|1750|2357
1662585900000|2022-09-07 21:25:00|1754|1753|1753|1750|1754|1753|1751|1750|1451
1662586200000|2022-09-07 21:30:00|1754|1751|1754|1753|1754|1753|1754|1751|1519
1662586500000|2022-09-07 21:35:00|1755|1756|1758|1753|1759|1758|1755|1753|8256
1662586800000|2022-09-07 21:40:00||1757||1755||1757||1753|825
1662587100000|2022-09-07 21:45:00|1757|1753|1758|1755|1759|1758|1757|1753|5261
1662587400000|2022-09-07 21:50:00|1757|1757|1759|1757|1760|1759|1757|1755|10451
1662587700000|2022-09-07 21:55:00|1757|1756|1762|1761|1762|1761|1757|1756|16007
1662588000000|2022-09-07 22:00:00|1764|1762|1762|1759|1764|1763|1762|1759|15763
1662588300000|2022-09-07 22:05:00|1761|1761|1760|1753|1761|1761|1760|1753|10542
1662588600000|2022-09-07 22:10:00|1756|1754|1759|1755|1760|1756|1756|1754|1267
1662588900000|2022-09-07 22:15:00|1760|1756|1760|1759|1761|1760|1759|1756|5337
1662589200000|2022-09-07 22:20:00|1759|1755|1758|1755|1759|1757|1757|1755|3534
1662589500000|2022-09-07 22:25:00|1759|1757|1759|1755|1759|1757|1758|1755|987
1662589800000|2022-09-07 22:30:00|1758|1756|1759|1755|1759|1756|1756|1755|4365
1662590100000|2022-09-07 22:35:00|1758|1756|1758|1756|1758|1757|1757|1755|696
1662590400000|2022-09-07 22:40:00|1757|1758|1756|1755|1759|1758|1756|1755|2829
1662590700000|2022-09-07 22:45:00|1759|1760|1760|1757|1761|1760|1757|1755|13957
1662591000000|2022-09-07 22:50:00||1756||1757||1757||1756|1249
1662591300000|2022-09-07 22:55:00||1758||1758||1758||1758|291
1662591600000|2022-09-07 23:00:00|1759|1759|1759|1758|1759|1759|1759|1758|549
1662591900000|2022-09-07 23:05:00|1760||1760||1760||1760||1215
1662592200000|2022-09-07 23:10:00|||||||||429
1662592500000|2022-09-07 23:15:00|1759||1759||1759||1759||898
1662592800000|2022-09-07 23:20:00|1758|1757|1760|1758|1760|1758|1758|1757|3872
1662593100000|2022-09-07 23:25:00|1759|1757|1759|1757|1759|1757|1759|1757|432
1662593400000|2022-09-07 23:30:00|1760|1758|1761|1759|1761|1760|1760|1757|7901
1662593700000|2022-09-07 23:35:00|1762|1760|1761|1760|1762|1761|1761|1760|2901
1662594000000|2022-09-07 23:40:00|||||||||3165
1662594300000|2022-09-07 23:45:00|1760|1759|1760|1757|1760|1759|1759|1757|3746
1662594600000|2022-09-07 23:50:00|1759|1760|1759|1756|1761|1760|1759|1756|2821
1662594900000|2022-09-07 23:55:00|1760|1757|1760|1756|1764|1760|1760|1756|13378
1662624000000|2022-09-08 08:00:00|1755|1742|1740|1734|1760|1749|1734|1730|18284
1662624300000|2022-09-08 08:05:00|1739|1736|1739|1735|1740|1736|1732|1730|6899
1662624600000|2022-09-08 08:10:00|1736|1736|1743|1740|1743|1740|1736|1735|2633
1662624900000|2022-09-08 08:15:00|1742|1739|1745|1741|1748|1744|1741|1739|4496
1662625200000|2022-09-08 08:20:00|1744|1742|1741|1737|1744|1744|1740|1736|3722
1662625500000|2022-09-08 08:25:00|1745|1736|1745|1736|1745|1738|1738|1735|7908
1662625800000|2022-09-08 08:30:00|1739|1735|1745|1735|1745|1736|1739|1735|238
1662626100000|2022-09-08 08:35:00|1744||1744||1745||1744||117
1662626400000|2022-09-08 08:40:00|1736|1733|1736|1731|1736|1733|1733|1727|1535
1662626700000|2022-09-08 08:45:00|1735|1732|1740|1733|1744|1739|1732|1728|2944
1662627000000|2022-09-08 08:50:00||1734||1734||1734||1734|0
1662627300000|2022-09-08 08:55:00|1739|1739|1744|1737|1744|1739|1736|1734|1696
1662627600000|2022-09-08 09:00:00|1745||1745||1745||1745||15
1662627900000|2022-09-08 09:05:00|||||||||74
1662628200000|2022-09-08 09:10:00|1744||1744||1744||1744||0
1662628500000|2022-09-08 09:15:00|||||||||11
1662628800000|2022-09-08 09:20:00|1743|1740|1743|1737|1743|1740|1743|1737|701
1662629100000|2022-09-08 09:25:00|||||||||32
1662629400000|2022-09-08 09:30:00|||||||||35
1662629700000|2022-09-08 09:35:00|1742||1740||1742||1740||10
1662630000000|2022-09-08 09:40:00|1737|1736|1740|1737|1740|1737|1737|1736|3544
1662630300000|2022-09-08 09:45:00|1739|1739|1740|1737|1740|1739|1739|1737|571
1662630600000|2022-09-08 09:50:00|1739||1739||1739||1738||631
1662630900000|2022-09-08 09:55:00||1738||1737||1738||1737|203
1662631200000|2022-09-08 10:00:00|||||||||1111
1662631500000|2022-09-08 10:05:00|||||||||25
1662631800000|2022-09-08 10:10:00|||||||||177
1662632400000|2022-09-08 10:20:00|1740|1738|1743|1739|1743|1740|1739|1737|3461
1662632700000|2022-09-08 10:25:00|1742|1740|1743|1739|1743|1741|1742|1739|117
1662633000000|2022-09-08 10:30:00|1739|1738|1742|1739|1743|1739|1739|1738|572
1662633300000|2022-09-08 10:35:00|1741|1738|1742|1739|1742|1739|1739|1738|532
1662633600000|2022-09-08 10:40:00||1741||1741||1741||1741|792
1662633900000|2022-09-08 10:45:00||1739||1739||1739||1739|400
1662634200000|2022-09-08 10:50:00|||||||||261
1662634500000|2022-09-08 10:55:00|||||||||124
1662634800000|2022-09-08 11:00:00|1743|1741|1747|1743|1747|1745|1742|1740|7363
1662635100000|2022-09-08 11:05:00|1745|1744|1744|1741|1747|1744|1744|1741|921
1662635400000|2022-09-08 11:10:00|1743|1742|1752|1748|1752|1748|1743|1741|3119
1662635700000|2022-09-08 11:15:00|1750|1746|1745|1743|1750|1748|1745|1742|14525
1662636000000|2022-09-08 11:20:00|1747|1744|1747|1745|1747|1745|1746|1744|337
1662636300000|2022-09-08 11:25:00|1746|1746|1751|1750|1751|1750|1746|1745|3773
1662636600000|2022-09-08 11:30:00|1750|1749|1750|1748|1750|1749|1748|1747|3455
1662636900000|2022-09-08 11:35:00|1749|1749|1749|1748|1753|1750|1746|1744|7689
1662637200000|2022-09-08 11:40:00|1748|1749|1753|1750|1753|1751|1748|1749|2727
1662637500000|2022-09-08 11:45:00|1752|1751|1752|1750|1752|1751|1751|1750|1873
1662637800000|2022-09-08 11:50:00|1753|1751|1755|1754|1755|1754|1752|1751|4153
1662638100000|2022-09-08 11:55:00|1754|1753|1752|1751|1754|1753|1752|1750|20603
1662638400000|2022-09-08 12:00:00|1753|1752|1757|1755|1758|1756|1753|1752|84040
1662638700000|2022-09-08 12:05:00|1756||1756||1757||1756||6528
1662639000000|2022-09-08 12:10:00|1755|1754|1759|1756|1760|1759|1755|1752|9276
1662639300000|2022-09-08 12:15:00|1757|1757|1759|1757|1767|1765|1757|1756|26272
1662639600000|2022-09-08 12:20:00|1760|1758|1761|1760|1763|1762|1760|1758|9631
1662639900000|2022-09-08 12:25:00|1760|1759|1761|1759|1761|1760|1760|1759|11125
1662640200000|2022-09-08 12:30:00|1760|1760|1749|1746|1761|1760|1747|1746|18209
1662640500000|2022-09-08 12:35:00|1748|1747|1749|1748|1756|1748|1747|1746|17497
1662640800000|2022-09-08 12:40:00|1750|1749|1746|1744|1755|1750|1743|1742|12157
1662641100000|2022-09-08 12:45:00|1745|1745|1747|1746|1752|1747|1745|1744|3653
1662641400000|2022-09-08 12:50:00|1746|1745|1740|1739|1746|1746|1740|1739|21302
1662641700000|2022-09-08 12:55:00|1741|1740|1741|1740|1741|1740|1740|1740|13502
1662642000000|2022-09-08 13:00:00|1742|1741|1751|1748|1754|1753|1742|1740|28004
1662642300000|2022-09-08 13:05:00|1752|1746|1752|1748|1755|1752|1747|1746|20644
1662642600000|2022-09-08 13:10:00|1750|1746|1749|1743|1750|1746|1744|1742|6643
1662642900000|2022-09-08 13:15:00|1747|1742|1743|1742|1748|1744|1742|1741|12470
1662643200000|2022-09-08 13:20:00|1741|1741|1735|1733|1741|1741|1729|1727|62765
1662643500000|2022-09-08 13:25:00|1734|1732|1742|1736|1760|1756|1734|1732|36521
1662643800000|2022-09-08 13:30:00|1740|1735|1719|1717|1740|1736|1710|1708|1014325
1662644100000|2022-09-08 13:35:00|1720|1718|1721|1720|1724|1723|1699|1698|1091004
1662644400000|2022-09-08 13:40:00|1720|1719|1727|1726|1734|1733|1716|1715|855427
1662644700000|2022-09-08 13:45:00|1726|1725|1725|1724|1728|1727|1721|1720|690656
1662645000000|2022-09-08 13:50:00|1724|1723|1754|1753|1754|1753|1724|1723|875412
1662645300000|2022-09-08 13:55:00|1753|1752|1754|1753|1755|1754|1748|1747|694388
1662645600000|2022-09-08 14:00:00|1755|1754|1746|1745|1770|1769|1737|1736|1117909
1662645900000|2022-09-08 14:05:00|1745|1744|1749|1748|1754|1753|1741|1740|565752
1662646200000|2022-09-08 14:10:00|1748|1747|1746|1745|1750|1749|1743|1742|505346
1662646500000|2022-09-08 14:15:00|1745|1744|1753|1752|1756|1755|1742|1741|660565
1662646800000|2022-09-08 14:20:00|1752|1751|1740|1739|1752|1751|1739|1738|584836
1662647100000|2022-09-08 14:25:00|1739|1738|1738|1737|1742|1741|1732|1731|399503
1662647400000|2022-09-08 14:30:00|1737|1736|1744|1743|1746|1745|1734|1733|346268
1662647700000|2022-09-08 14:35:00|1743|1742|1747|1746|1750|1749|1741|1740|276280
1662648000000|2022-09-08 14:40:00|1748|1747|1749|1748|1750|1749|1744|1743|250501
1662648300000|2022-09-08 14:45:00|1748|1747|1751|1750|1751|1750|1744|1743|287794
1662648600000|2022-09-08 14:50:00|1750|1749|1753|1752|1754|1753|1746|1745|318529
1662648900000|2022-09-08 14:55:00|1754|1753|1754|1753|1759|1758|1753|1752|256820
1662649200000|2022-09-08 15:00:00|1755|1754|1758|1757|1758|1757|1754|1753|279387
1662649500000|2022-09-08 15:05:00|1759|1758|1766|1765|1768|1767|1759|1758|365296
1662649800000|2022-09-08 15:10:00|1767|1766|1770|1769|1770|1769|1763|1762|288488
1662650100000|2022-09-08 15:15:00|1769|1768|1768|1767|1770|1769|1766|1765|238812
1662650400000|2022-09-08 15:20:00|1767|1766|1766|1765|1770|1769|1766|1765|212670
1662650700000|2022-09-08 15:25:00|1765|1764|1759|1758|1765|1764|1759|1758|262741
1662651000000|2022-09-08 15:30:00|1758|1757|1760|1759|1762|1761|1757|1756|213208
1662651300000|2022-09-08 15:35:00|1759|1758|1755|1754|1762|1761|1754|1753|283601
1662651600000|2022-09-08 15:40:00|1754|1753|1759|1758|1759|1758|1754|1753|207972
1662651900000|2022-09-08 15:45:00|1760|1759|1762|1761|1764|1763|1759|1758|291681
1662652200000|2022-09-08 15:50:00|1763|1762|1762|1761|1763|1762|1761|1760|150355
1662652500000|2022-09-08 15:55:00|1761|1760|1757|1756|1761|1761|1756|1755|151511
1662652800000|2022-09-08 16:00:00|1756|1755|1741|1740|1759|1758|1741|1740|626802
1662653100000|2022-09-08 16:05:00|1740|1739|1733|1732|1740|1739|1731|1730|303000
1662653400000|2022-09-08 16:10:00|1732|1731|1738|1737|1739|1738|1727|1726|425355
1662653700000|2022-09-08 16:15:00|1737|1736|1735|1734|1740|1739|1735|1734|227086
1662654000000|2022-09-08 16:20:00|1736|1735|1731|1730|1736|1735|1729|1728|291931
1662654300000|2022-09-08 16:25:00|1730|1729|1730|1729|1732|1731|1729|1728|126412
1662654600000|2022-09-08 16:30:00|1729|1728|1738|1737|1740|1739|1729|1728|241174
1662654900000|2022-09-08 16:35:00|1739|1738|1745|1744|1745|1744|1739|1738|217147
1662655200000|2022-09-08 16:40:00|1746|1745|1753|1752|1754|1753|1745|1744|297651
1662655500000|2022-09-08 16:45:00|1752|1751|1750|1749|1752|1751|1747|1746|220052
1662655800000|2022-09-08 16:50:00|1749|1748|1748|1747|1751|1750|1745|1744|247057
1662656100000|2022-09-08 16:55:00|1749|1748|1749|1748|1750|1749|1747|1746|181049
1662656400000|2022-09-08 17:00:00|1748|1747|1746|1745|1751|1750|1744|1743|139975
1662656700000|2022-09-08 17:05:00|1747|1746|1747|1746|1749|1748|1744|1743|165942
1662657000000|2022-09-08 17:10:00|1748|1747|1754|1753|1755|1754|1748|1747|219186
1662657300000|2022-09-08 17:15:00|1753|1752|1754|1753|1756|1755|1752|1751|150542
1662657600000|2022-09-08 17:20:00|1753|1752|1753|1752|1754|1753|1751|1750|108950
1662657900000|2022-09-08 17:25:00|1752|1751|1752|1751|1754|1753|1750|1749|125589
1662658200000|2022-09-08 17:30:00|1751|1752|1753|1752|1753|1752|1750|1749|179717
1662658500000|2022-09-08 17:35:00|1752|1751|1752|1751|1756|1755|1752|1751|138336
1662658800000|2022-09-08 17:40:00|1751|1750|1751|1750|1752|1751|1751|1750|104529
1662659100000|2022-09-08 17:45:00|1750|1749|1751|1750|1751|1750|1748|1747|244727
1662659400000|2022-09-08 17:50:00|1752|1751|1747|1746|1752|1751|1747|1746|107289
1662659700000|2022-09-08 17:55:00|1746|1745|1750|1749|1750|1749|1743|1742|188844
1662660000000|2022-09-08 18:00:00|1749|1748|1749|1748|1750|1749|1748|1747|70471
1662660300000|2022-09-08 18:05:00|1750|1749|1745|1744|1751|1750|1745|1744|110303
1662660600000|2022-09-08 18:10:00|1746|1745|1744|1743|1748|1747|1744|1743|106238
1662660900000|2022-09-08 18:15:00|1743|1742|1748|1747|1748|1747|1741|1740|240990
1662661200000|2022-09-08 18:20:00|1747|1746|1748|1747|1748|1747|1746|1745|57675
1662661500000|2022-09-08 18:25:00|1747|1746|1748|1747|1749|1748|1746|1745|105357
1662661800000|2022-09-08 18:30:00|1749|1748|1751|1750|1751|1750|1749|1748|76314
1662662100000|2022-09-08 18:35:00|1750|1749|1754|1753|1754|1753|1749|1748|183657
1662662400000|2022-09-08 18:40:00|1753|1752|1749|1748|1753|1752|1746|1745|156400
1662662700000|2022-09-08 18:45:00|1750|1749|1750|1749|1751|1750|1748|1747|144455
1662663000000|2022-09-08 18:50:00|1749|1748|1751|1750|1751|1750|1748|1747|61218
1662663300000|2022-09-08 18:55:00|1750|1749|1747|1746|1750|1749|1747|1746|81547
1662663600000|2022-09-08 19:00:00|1748|1747|1749|1748|1750|1749|1746|1745|155857
1662663900000|2022-09-08 19:05:00|1750|1749|1749|1748|1750|1749|1749|1748|59276
1662664200000|2022-09-08 19:10:00|1748|1747|1752|1751|1752|1751|1748|1747|115687
1662664500000|2022-09-08 19:15:00|1753|1752|1753|1752|1753|1752|1752|1751|95284
1662664800000|2022-09-08 19:20:00|1752|1751|1754|1753|1754|1753|1751|1750|73156
1662665100000|2022-09-08 19:25:00|1753|1752|1754|1753|1754|1753|1752|1751|56994
1662665400000|2022-09-08 19:30:00|1753|1752|1756|1755|1757|1756|1753|1752|185357
1662665700000|2022-09-08 19:35:00|1757|1756|1756|1755|1758|1757|1756|1755|133169
1662666000000|2022-09-08 19:40:00|1755|1754|1758|1757|1758|1757|1754|1753|218089
1662666300000|2022-09-08 19:45:00|1757|1756|1759|1758|1760|1759|1757|1756|249867
1662666600000|2022-09-08 19:50:00|1760|1759|1764|1763|1765|1764|1759|1759|433758
1662666900000|2022-09-08 19:55:00|1765|1764|1768|1767|1769|1768|1764|1763|806240
1662667200000|2022-09-08 20:00:00|1769|1765|1765|1763|1769|1767|1763|1761|85665
1662667500000|2022-09-08 20:05:00|1764|1764|1764|1762|1765|1764|1764|1761|4461
1662667800000|2022-09-08 20:10:00||1763||1763||1763||1763|3133
1662668100000|2022-09-08 20:15:00|||||||||1169
1662668400000|2022-09-08 20:20:00|1763|1762|1764|1761|1764|1763|1763|1760|5993
1662668700000|2022-09-08 20:25:00||1763||1763||1763||1763|2128
1662669000000|2022-09-08 20:30:00|1765|1764|1766|1764|1768|1764|1765|1764|12218
1662669300000|2022-09-08 20:35:00|1765|1765|1768|1766|1768|1766|1765|1765|2231
1662669600000|2022-09-08 20:40:00|1767||1767||1767||1767||764
1662669900000|2022-09-08 20:45:00|1766|1765|1766|1765|1766|1765|1766|1765|1065
1662670200000|2022-09-08 20:50:00|1767||1767||1767||1767||1503
1662670500000|2022-09-08 20:55:00|1766||1766||1766||1766||2805
1662670800000|2022-09-08 21:00:00|1765|1764|1764|1763|1765|1764|1764|1763|5714
1662671100000|2022-09-08 21:05:00|1763|1761|1763|1761|1763|1763|1763|1761|7134
1662671400000|2022-09-08 21:10:00|1762|1762|1762|1761|1763|1762|1762|1761|1457
1662671700000|2022-09-08 21:15:00|1763|1762|1765|1764|1765|1764|1763|1761|6714
1662672000000|2022-09-08 21:20:00|||||||||7041
1662672300000|2022-09-08 21:25:00|1764|1762|1766|1763|1766|1763|1764|1762|866
1662672600000|2022-09-08 21:30:00|||||||||219
1662672900000|2022-09-08 21:35:00|||||||||214
1662673200000|2022-09-08 21:40:00||1764||1764||1764||1764|13211
1662673500000|2022-09-08 21:45:00|||||||||827
1662673800000|2022-09-08 21:50:00|1764|1763|1766|1764|1766|1764|1764|1763|4570
1662674100000|2022-09-08 21:55:00||1763||1763||1763||1763|756
1662674400000|2022-09-08 22:00:00|1765||1764||1765||1764||1075
1662674700000|2022-09-08 22:05:00|1766|1764|1766|1765|1766|1765|1766|1764|2910
1662675000000|2022-09-08 22:10:00|1767|1766|1769|1765|1769|1767|1767|1765|27471
1662675300000|2022-09-08 22:15:00|1768|1767|1768|1766|1769|1768|1768|1765|427
1662675600000|2022-09-08 22:20:00|1767|1767|1768|1766|1768|1767|1767|1766|795
1662675900000|2022-09-08 22:25:00|1766|1765|1769|1766|1769|1768|1766|1765|2437
1662676200000|2022-09-08 22:30:00|1770|1767|1769|1768|1770|1768|1768|1767|1049
1662676500000|2022-09-08 22:35:00|1768|1767|1768|1767|1769|1768|1768|1767|712
1662676800000|2022-09-08 22:40:00|1769||1769||1769||1769||531
1662677100000|2022-09-08 22:45:00|1770|1768|1770|1768|1770|1770|1769|1768|5586
1662677400000|2022-09-08 22:50:00|1769|1769|1770|1768|1770|1769|1769|1768|845
1662677700000|2022-09-08 22:55:00||1770||1769||1770||1769|1932
1662678000000|2022-09-08 23:00:00|1769|1768|1768|1765|1769|1768|1768|1765|2893
1662678300000|2022-09-08 23:05:00|1769|1766|1768|1766|1769|1766|1768|1765|1284
1662678600000|2022-09-08 23:10:00|||||||||1016
1662678900000|2022-09-08 23:15:00|||||||||7144
1662679200000|2022-09-08 23:20:00|||||||||1297
1662679500000|2022-09-08 23:25:00|1769|1768|1768|1766|1769|1768|1767|1766|7347
1662679800000|2022-09-08 23:30:00|1767|1767|1768|1767|1768|1767|1767|1766|1939
1662680100000|2022-09-08 23:35:00|1769||1769||1769||1769||1113
1662680400000|2022-09-08 23:40:00|1768||1768||1768||1768||483
1662680700000|2022-09-08 23:45:00|||||||||5208
1662681000000|2022-09-08 23:50:00|1769|1768|1769|1768|1769|1768|1769|1768|1064
1662681300000|2022-09-08 23:55:00|||||||||12249
1662710400000|2022-09-09 08:00:00|1822|1818|1821|1817|1829|1826|1819|1816|49194
1662710700000|2022-09-09 08:05:00|1820|1816|1824|1823|1824|1823|1818|1816|20401
1662711000000|2022-09-09 08:10:00|1823|1821|1825|1824|1825|1824|1822|1821|15937
1662711300000|2022-09-09 08:15:00|1826|1825|1825|1823|1829|1826|1823|1822|9054
1662711600000|2022-09-09 08:20:00|1824|1822|1830|1827|1830|1827|1824|1822|10828
1662711900000|2022-09-09 08:25:00|1832|1828|1830|1826|1833|1832|1830|1826|10044
1662712200000|2022-09-09 08:30:00|1832|1827|1833|1828|1834|1832|1830|1826|25665
1662712500000|2022-09-09 08:35:00|1830|1829|1832|1829|1833|1832|1829|1828|7016
1662712800000|2022-09-09 08:40:00|1831|1830|1830|1827|1832|1830|1828|1826|17498
1662713100000|2022-09-09 08:45:00|1831|1826|1826|1825|1831|1827|1826|1825|4286
1662713400000|2022-09-09 08:50:00|1831|1826|1833|1827|1833|1832|1830|1825|8714
1662713700000|2022-09-09 08:55:00|1832|1832|1832|1830|1832|1832|1830|1827|1673
1662714000000|2022-09-09 09:00:00|1831|1827|1829|1828|1832|1828|1829|1827|1415
1662714300000|2022-09-09 09:05:00|1828|1827|1832|1828|1832|1831|1828|1827|4045
1662714600000|2022-09-09 09:10:00|1831|1830|1831|1830|1832|1830|1831|1830|2277
1662714900000|2022-09-09 09:15:00|1832|1831|1830|1827|1832|1831|1830|1827|2255
1662715200000|2022-09-09 09:20:00|1829|1826|1830|1826|1830|1827|1827|1825|10580
1662715500000|2022-09-09 09:25:00|1829|1827|1833|1827|1833|1832|1828|1827|10494
1662715800000|2022-09-09 09:30:00|1831|1828|1828|1826|1831|1830|1828|1826|2619
1662716100000|2022-09-09 09:35:00|1827|1827|1826|1824|1828|1827|1825|1823|12811
1662716400000|2022-09-09 09:40:00|1828|1826|1826|1822|1828|1826|1823|1822|11728
1662716700000|2022-09-09 09:45:00|1825|1820|1824|1820|1825|1820|1823|1820|6740
1662717000000|2022-09-09 09:50:00|1823|1821|1823|1821|1823|1821|1822|1821|170
1662717300000|2022-09-09 09:55:00|1822|1822|1823|1821|1823|1822|1822|1821|522
1662717600000|2022-09-09 10:00:00|1824|1822|1823|1822|1824|1822|1823|1822|405
1662717900000|2022-09-09 10:05:00|1824|1821|1822|1821|1824|1821|1822|1821|1485
1662718200000|2022-09-09 10:10:00|1821||1822||1822||1821||727
1662718500000|2022-09-09 10:15:00|1823|1822|1824|1823|1824|1823|1823|1822|1412
1662718800000|2022-09-09 10:20:00|1825|1824|1825|1823|1827|1826|1825|1822|16359
1662719100000|2022-09-09 10:25:00|1824|1824|1825|1824|1826|1824|1824|1824|812
1662719400000|2022-09-09 10:30:00||1823||1824||1824||1823|320
1662719700000|2022-09-09 10:35:00|1824|1823|1825|1823|1825|1823|1824|1822|2644
1662720000000|2022-09-09 10:40:00|1824|1824|1825|1823|1825|1824|1824|1823|721
1662720300000|2022-09-09 10:45:00|1824|1822|1824|1822|1824|1822|1824|1822|1411
1662720600000|2022-09-09 10:50:00|1825|1824|1827|1825|1827|1826|1825|1822|3445
1662720900000|2022-09-09 10:55:00|1826|1826|1827|1824|1827|1826|1826|1824|3783
1662721200000|2022-09-09 11:00:00|1826|1822|1825|1824|1826|1825|1822|1821|46642
1662721500000|2022-09-09 11:05:00|1824|1823|1827|1826|1827|1826|1824|1823|18868
1662721800000|2022-09-09 11:10:00|1826|1825|1825|1824|1826|1825|1824|1823|8154
1662722100000|2022-09-09 11:15:00|1824|1823|1827|1825|1827|1825|1824|1823|9149
1662722400000|2022-09-09 11:20:00|1826|1824|1824|1823|1826|1824|1824|1823|18321
1662722700000|2022-09-09 11:25:00|1823|1822|1823|1822|1823|1822|1821|1820|35648
1662723000000|2022-09-09 11:30:00|1822|1821|1819|1818|1822|1822|1819|1817|27743
1662723300000|2022-09-09 11:35:00|1820|1819|1822|1821|1823|1821|1820|1818|5079
1662723600000|2022-09-09 11:40:00|1821|1820|1823|1821|1823|1822|1821|1820|5113
1662723900000|2022-09-09 11:45:00|1824|1822|1824|1823|1825|1824|1823|1822|15724
1662724200000|2022-09-09 11:50:00|1823||1824||1824||1823||3230
1662724500000|2022-09-09 11:55:00|1823|1822|1819|1818|1824|1822|1819|1818|45058
1662724800000|2022-09-09 12:00:00|1820|1819|1819|1818|1820|1819|1819|1818|79907
1662725100000|2022-09-09 12:05:00|1818|1817|1818|1816|1819|1818|1817|1816|9866
1662725400000|2022-09-09 12:10:00|1817|1815|1814|1812|1817|1815|1812|1811|41733
1662725700000|2022-09-09 12:15:00|1815|1813|1817|1815|1818|1816|1815|1813|9664
1662726000000|2022-09-09 12:20:00|1818|1816|1818|1817|1818|1817|1817|1816|9046
1662726300000|2022-09-09 12:25:00|1817|1818|1817|1816|1817|1818|1816|1815|7870
1662726600000|2022-09-09 12:30:00|1816|1815|1816|1815|1817|1815|1815|1814|8481
1662726900000|2022-09-09 12:35:00|1815|1814|1815|1814|1815|1814|1815|1814|14775
1662727200000|2022-09-09 12:40:00|1816|1815|1817|1816|1817|1816|1815|1814|23634
1662727500000|2022-09-09 12:45:00|1816|1815|1817|1816|1817|1817|1816|1815|16733
1662727800000|2022-09-09 12:50:00|1818|1817|1818|1816|1818|1818|1817|1816|10045
1662728100000|2022-09-09 12:55:00|1817||1817||1817||1817||7961
1662728400000|2022-09-09 13:00:00|1818|1817|1817|1816|1818|1817|1817|1816|15017
1662728700000|2022-09-09 13:05:00|1818|1817|1818|1817|1818|1817|1818|1816|10028
1662729000000|2022-09-09 13:10:00|1819|1818|1818|1816|1820|1819|1818|1816|24154
1662729300000|2022-09-09 13:15:00|1817|1817|1820|1819|1820|1819|1817|1816|12014
1662729600000|2022-09-09 13:20:00|1821|1820|1821|1818|1825|1824|1820|1818|27200
1662729900000|2022-09-09 13:25:00|1820|1820|1845|1835|1845|1841|1813|1812|167279
1662730200000|2022-09-09 13:30:00|1840|1840|1916|1914|1919|1918|1830|1827|4382010
1662730500000|2022-09-09 13:35:00|1915|1915|1914|1913|1954|1953|1902|1901|4610891
1662730800000|2022-09-09 13:40:00|1915|1914|1894|1893|1917|1916|1889|1888|1637434
1662731100000|2022-09-09 13:45:00|1893|1892|1935|1934|1935|1934|1893|1892|3101735
1662731400000|2022-09-09 13:50:00|1936|1935|1921|1920|1937|1936|1916|1915|1681116
1662731700000|2022-09-09 13:55:00|1922|1921|1917|1916|1924|1923|1909|1908|912556
1662732000000|2022-09-09 14:00:00|1916|1915|1911|1910|1931|1930|1906|1905|1115024
1662732300000|2022-09-09 14:05:00|1910|1909|1911|1910|1919|1918|1908|1907|989531
1662732600000|2022-09-09 14:10:00|1910|1909|1905|1904|1911|1910|1896|1895|1026365
1662732900000|2022-09-09 14:15:00|1904|1903|1908|1907|1908|1907|1897|1896|655457
1662733200000|2022-09-09 14:20:00|1909|1908|1907|1906|1911|1910|1903|1902|579503
1662733500000|2022-09-09 14:25:00|1906|1905|1925|1924|1932|1931|1904|1903|1193951
1662733800000|2022-09-09 14:30:00|1924|1923|1934|1933|1935|1934|1923|1922|942780
1662734100000|2022-09-09 14:35:00|1933|1932|1941|1940|1944|1943|1928|1927|1367576
1662734400000|2022-09-09 14:40:00|1940|1939|1952|1951|1959|1958|1940|1939|2178668
1662734700000|2022-09-09 14:45:00|1951|1950|1946|1945|1954|1953|1940|1939|892743
1662735000000|2022-09-09 14:50:00|1945|1944|1925|1924|1952|1951|1922|1921|1415495
1662735300000|2022-09-09 14:55:00|1924|1923|1920|1919|1925|1924|1915|1914|756539
1662735600000|2022-09-09 15:00:00|1921|1920|1923|1922|1928|1927|1920|1919|355393
1662735900000|2022-09-09 15:05:00|1924|1923|1920|1919|1926|1925|1919|1918|393110
1662736200000|2022-09-09 15:10:00|1919|1918|1927|1926|1927|1926|1916|1915|293658
1662736500000|2022-09-09 15:15:00|1926|1925|1920|1919|1929|1928|1919|1918|375378
1662736800000|2022-09-09 15:20:00|1919|1918|1923|1922|1923|1922|1915|1914|575850
1662737100000|2022-09-09 15:25:00|1924|1923|1920|1919|1926|1925|1920|1919|276183
1662737400000|2022-09-09 15:30:00|1919|1918|1918|1917|1921|1920|1918|1917|250633
1662737700000|2022-09-09 15:35:00|1917|1916|1921|1920|1924|1923|1916|1915|385792
1662738000000|2022-09-09 15:40:00|1920|1919|1920|1919|1924|1923|1919|1918|249673
1662738300000|2022-09-09 15:45:00|1919|1918|1922|1921|1923|1922|1919|1918|195374
1662738600000|2022-09-09 15:50:00|1921|1920|1922|1921|1923|1922|1918|1917|324058
1662738900000|2022-09-09 15:55:00|1921|1920|1919|1918|1922|1921|1919|1918|125196
1662739200000|2022-09-09 16:00:00|1918|1917|1913|1912|1919|1918|1904|1903|715555
1662739500000|2022-09-09 16:05:00|1912|1911|1914|1913|1915|1914|1911|1910|211381
1662739800000|2022-09-09 16:10:00|1913|1912|1913|1912|1914|1913|1913|1912|181348
1662740100000|2022-09-09 16:15:00|1912|1911|1912|1911|1914|1913|1910|1909|214295
1662740400000|2022-09-09 16:20:00|1913|1912|1909|1908|1913|1912|1908|1907|179206
1662740700000|2022-09-09 16:25:00|1910|1909|1914|1913|1914|1913|1909|1908|158365
1662741000000|2022-09-09 16:30:00|1913|1912|1918|1917|1918|1917|1912|1911|233465
1662741300000|2022-09-09 16:35:00|1919|1918|1914|1913|1920|1919|1908|1907|576265
1662741600000|2022-09-09 16:40:00|1915|1914|1911|1910|1915|1914|1910|1909|130782
1662741900000|2022-09-09 16:45:00|1912|1911|1916|1915|1916|1915|1912|1911|99126
1662742200000|2022-09-09 16:50:00|1915|1914|1918|1917|1918|1917|1914|1913|160277
1662742500000|2022-09-09 16:55:00|1917|1916|1918|1917|1919|1918|1916|1915|106967
1662742800000|2022-09-09 17:00:00|1917|1916|1916|1915|1917|1916|1916|1915|76288
1662743100000|2022-09-09 17:05:00|1917|1916|1912|1911|1917|1916|1911|1910|148643
1662743400000|2022-09-09 17:10:00|1913|1912|1913|1912|1913|1912|1911|1910|187904
1662743700000|2022-09-09 17:15:00|1912|1911|1915|1914|1917|1916|1912|1911|164919
1662744000000|2022-09-09 17:20:00|1914|1913|1916|1915|1917|1916|1914|1913|79523
1662744300000|2022-09-09 17:25:00|1917|1916|1917|1916|1918|1917|1916|1915|89614
1662744600000|2022-09-09 17:30:00|1918|1917|1919|1918|1919|1918|1917|1916|110279
1662744900000|2022-09-09 17:35:00|1920|1919|1920|1919|1920|1919|1919|1918|96063
1662745200000|2022-09-09 17:40:00|1919|1918|1917|1916|1919|1919|1916|1915|130363
1662745500000|2022-09-09 17:45:00|1916|1915|1919|1918|1920|1919|1916|1915|104526
1662745800000|2022-09-09 17:50:00|1918|1917|1917|1916|1918|1918|1916|1915|93825
1662746100000|2022-09-09 17:55:00|1918|1917|1914|1913|1918|1917|1914|1913|135450
1662746400000|2022-09-09 18:00:00|1913|1912|1910|1909|1913|1912|1910|1909|177040
1662746700000|2022-09-09 18:05:00|1909|1908|1910|1909|1911|1910|1908|1907|156808
1662747000000|2022-09-09 18:10:00|1911|1910|1911|1910|1913|1912|1910|1909|164359
1662747300000|2022-09-09 18:15:00|1910|1909|1913|1912|1913|1912|1910|1909|122590
1662747600000|2022-09-09 18:20:00|1912|1911|1913|1912|1913|1912|1912|1911|94377
1662747900000|2022-09-09 18:25:00|1912|1911|1914|1913|1916|1915|1912|1911|139473
1662748200000|2022-09-09 18:30:00|1915|1914|1910|1909|1915|1914|1909|1908|259084
1662748500000|2022-09-09 18:35:00|1911|1910|1912|1911|1912|1911|1910|1909|92633
1662748800000|2022-09-09 18:40:00|1911|1910|1911|1910|1912|1911|1911|1910|88871
1662749100000|2022-09-09 18:45:00|1910|1909|1909|1908|1910|1910|1908|1907|99448
1662749400000|2022-09-09 18:50:00|1910|1909|1911|1910|1911|1910|1908|1907|123782
1662749700000|2022-09-09 18:55:00|1912|1911|1913|1912|1913|1912|1912|1911|90946
1662750000000|2022-09-09 19:00:00|1914|1913|1915|1914|1915|1914|1912|1911|120966
1662750300000|2022-09-09 19:05:00|1914|1913|1914|1913|1915|1914|1914|1913|99756
1662750600000|2022-09-09 19:10:00|1915|1914|1913|1912|1915|1914|1912|1911|165941
1662750900000|2022-09-09 19:15:00|1914|1913|1914|1913|1915|1914|1913|1912|96270
1662751200000|2022-09-09 19:20:00|1913|1912|1914|1913|1915|1914|1912|1911|126373
1662751500000|2022-09-09 19:25:00|1913|1912|1914|1913|1914|1913|1912|1911|211274
1662751800000|2022-09-09 19:30:00|1913|1912|1914|1913|1915|1914|1912|1911|219207
1662752100000|2022-09-09 19:35:00|1913|1912|1913|1912|1913|1913|1912|1911|181613
1662752400000|2022-09-09 19:40:00|1914|1913|1919|1918|1919|1918|1914|1913|386806
1662752700000|2022-09-09 19:45:00|1918|1917|1913|1912|1918|1917|1912|1911|353053
1662753000000|2022-09-09 19:50:00|1914|1913|1913|1912|1916|1915|1912|1911|513679
1662753300000|2022-09-09 19:55:00|1912|1911|1915|1913|1915|1914|1912|1911|1336978
1662753600000|2022-09-09 20:00:00|1914|1912|1916|1914|1916|1915|1913|1911|185835
1662753900000|2022-09-09 20:05:00|1915||1916||1916||1915||3279
1662754200000|2022-09-09 20:10:00|1915|1913|1915|1913|1915|1913|1915|1913|23265
1662754500000|2022-09-09 20:15:00|1914|1911|1913|1911|1914|1912|1912|1911|89760
1662754800000|2022-09-09 20:20:00|1912|1910|1911|1910|1913|1911|1911|1910|2431
1662755100000|2022-09-09 20:25:00|1912||1912||1912||1912||2335
1662755400000|2022-09-09 20:30:00|1911|1911|1911|1910|1911|1911|1911|1910|4358
1662755700000|2022-09-09 20:35:00|1910|1908|1910|1908|1911|1908|1910|1908|5416
1662756000000|2022-09-09 20:40:00|1909|1909|1910|1907|1910|1909|1908|1907|5391
1662756300000|2022-09-09 20:45:00|1909|1908|1909|1908|1909|1908|1909|1908|3378
1662756600000|2022-09-09 20:50:00|1910|1909|1910|1909|1910|1909|1910|1909|2236
1662756900000|2022-09-09 20:55:00|||||||||1399